History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 -1,568
2021-12-13 2021-12-09 7.276 1,568 -733 0.00% 11,409
2021-07-07 2021-07-05 8.922 2,301 +147 0.00% 20,530
2020-08-10 2020-08-06 8.398 2,154 -36,217 0.00% 18,088
2020-08-06 2020-08-04 8.500 38,371 -6,859 0.00% 326,137
2020-08-05 2020-08-03 8.281 45,230 -69,552 0.00% 374,544
2020-08-03 2020-07-30 8.412 114,782 +6,173 0.00% 965,556
2020-07-29 2020-07-27 8.631 108,609 -34,296 0.00% 937,380
2020-07-28 2020-07-24 8.543 142,905 -26,751 0.00% 1,220,880
2020-07-27 2020-07-23 8.689 169,656 -73,393 0.00% 1,474,156
2020-07-24 2020-07-22 8.747 243,049 -227,772 0.00% 2,126,048
2020-07-23 2020-07-21 8.835 470,821 -8,231 0.00% 4,159,647
2020-07-22 2020-07-20 8.879 479,052 -4,898 0.00% 4,253,319
2020-07-21 2020-07-17 8.922 483,950 -58,756 0.00% 4,317,973
2020-07-20 2020-07-16 8.922 542,706 -65,148 0.00% 4,842,215
2020-07-17 2020-07-15 8.995 607,854 +13,248 0.00% 5,467,798
2020-07-16 2020-07-14 9.112 594,606 +6,174 0.00% 5,417,979
2020-07-15 2020-07-13 9.199 588,432 +6,173 0.00% 5,413,195
2020-07-10 2020-07-08 9.578 582,259 -20,578 0.00% 5,577,115
2020-07-09 2020-07-07 9.564 602,837 -6,461 0.00% 5,765,431
2020-07-08 2020-07-06 9.506 609,298 -26,751 0.00% 5,791,691
2020-07-06 2020-07-02 8.879 636,049 -13,032 0.00% 5,647,235
2020-07-02 2020-06-29 9.619 649,081 +36,206 0.00% 6,243,698
2020-06-30 2020-06-26 9.527 612,875 +6,476 0.00% 5,838,644
2020-06-29 2020-06-24 9.604 606,399 +18,737 0.00% 5,823,764
2020-06-17 2020-06-15 9.480 587,662 +5,045 0.00% 5,571,228
2020-06-11 2020-06-09 9.789 582,617 -1,296 0.00% 5,703,315
2020-06-05 2020-06-03 9.820 583,913 -5,829 0.00% 5,734,033
2020-05-28 2020-05-26 9.434 589,742 -6,476 0.00% 5,563,629
2020-05-26 2020-05-22 9.295 596,218 +6,476 0.00% 5,541,872
2020-05-20 2020-05-18 9.480 589,742 -6,476 0.00% 5,590,947
2020-05-14 2020-05-12 9.511 596,218 -5,181 0.00% 5,670,753
2020-05-07 2020-05-05 9.403 601,399 +3,886 0.00% 5,655,030
2020-05-06 2020-05-04 9.357 597,513 -20,725 0.00% 5,590,812
2020-04-29 2020-04-27 9.527 618,238 -5,182 0.00% 5,889,735
2020-04-27 2020-04-23 9.295 623,420 -3,238 0.00% 5,794,716
2020-04-22 2020-04-20 9.403 626,658 +6,477 0.00% 5,892,544
2020-04-20 2020-04-16 9.419 620,181 +5,181 0.00% 5,841,215
2020-04-07 2020-04-03 9.465 615,000 +5,181 0.00% 5,820,905
2020-03-26 2020-03-24 9.681 609,819 -5,181 0.00% 5,903,688
2020-03-25 2020-03-23 9.187 615,000 +51,812 0.00% 5,649,981
2020-03-23 2020-03-19 9.202 563,188 -1,943 0.00% 5,182,682
2020-03-19 2020-03-17 9.573 565,131 -5,829 0.00% 5,409,981
2020-03-18 2020-03-16 9.558 570,960 +5,829 0.00% 5,456,966
2020-03-12 2020-03-10 9.897 565,131 -12,953 0.00% 5,593,222
2020-02-17 2020-02-13 9.944 578,084 +5,181 0.00% 5,748,198
2020-02-14 2020-02-12 10.036 572,903 -19,429 0.00% 5,749,755
2020-02-13 2020-02-11 9.928 592,332 -5,181 0.00% 5,880,728
2020-02-10 2020-02-06 9.743 597,513 -5,182 0.00% 5,821,456
2020-02-03 2020-01-30 9.264 602,695 +12,953 0.00% 5,583,465
2020-01-30 2020-01-24 9.928 589,742 +648 0.00% 5,855,014
2020-01-23 2020-01-21 9.944 589,094 +9,715 0.00% 5,857,677
2020-01-22 2020-01-20 10.268 579,379 +6,476 0.00% 5,948,936
2020-01-08 2020-01-06 10.268 572,903 -3,238 0.00% 5,882,442
2019-12-17 2019-12-13 10.052 576,141 -25,906 0.00% 5,791,148
2019-12-13 2019-12-11 9.835 602,047 -5,181 0.00% 5,921,405
2019-12-04 2019-12-02 9.619 607,228 +5,829 0.00% 5,841,102
2019-11-25 2019-11-21 9.681 601,399 +3,238 0.00% 5,822,174
2019-11-21 2019-11-19 9.913 598,161 -5,181 0.00% 5,929,363
2019-11-15 2019-11-13 9.588 603,342 +5,181 0.00% 5,785,089
2019-11-13 2019-11-11 9.681 598,161 +25,906 0.00% 5,790,827
2019-11-08 2019-11-06 9.959 572,255 -25,906 0.00% 5,699,073
2019-11-07 2019-11-05 10.036 598,161 -6,477 0.00% 6,003,249
2019-11-06 2019-11-04 10.005 604,638 -32,383 0.00% 6,049,582
2019-10-21 2019-10-17 9.743 637,021 -6,476 0.00% 6,206,375
2019-10-16 2019-10-14 9.604 643,497 -5,181 0.00% 6,180,048
2019-10-15 2019-10-11 9.465 648,678 -4,534 0.00% 6,139,663
2019-10-11 2019-10-09 9.202 653,212 -12,953 0.00% 6,011,119
2019-10-09 2019-10-04 9.141 666,165 -6,477 0.00% 6,089,175
2019-09-27 2019-09-25 9.110 672,642 +6,477 0.00% 6,127,607
2019-09-19 2019-09-17 9.295 666,165 +5,181 0.00% 6,192,032
2019-09-13 2019-09-11 9.573 660,984 -4,533 0.00% 6,327,579
2019-09-10 2019-09-06 9.310 665,517 -694 0.00% 6,196,285
2019-09-09 2019-09-05 9.249 666,211 -5,181 0.00% 6,161,601
2019-09-06 2019-09-04 9.094 671,392 -3,239 0.00% 6,105,853
2019-08-30 2019-08-28 8.955 674,631 -3,465 0.00% 6,041,562
2019-08-13 2019-08-09 8.801 678,096 -6,476 0.00% 5,967,892
2019-08-09 2019-08-07 8.816 684,572 +9,715 0.00% 6,035,457
2019-08-08 2019-08-06 8.816 674,857 +6,476 0.00% 5,949,806
2019-08-06 2019-08-02 9.156 668,381 +1,943 0.00% 6,119,750
2019-07-19 2019-07-17 9.604 666,438 -702 0.00% 6,400,370
2019-07-17 2019-07-15 9.681 667,140 +25,906 0.00% 6,458,616
2019-07-12 2019-07-10 9.480 641,234 +32,383 0.00% 6,079,108
2019-07-02 2019-06-27 10.878 608,851 +31,571 0.00% 6,623,189
2019-06-26 2019-06-24 10.732 577,280 +6,141 0.00% 6,195,146
2019-06-21 2019-06-19 10.650 571,139 +6,140 0.00% 6,082,739
2019-06-20 2019-06-18 10.455 564,999 -18,422 0.00% 5,906,937
2019-06-13 2019-06-11 10.406 583,421 -6,141 0.00% 6,071,032
2019-06-10 2019-06-05 10.015 589,562 -18,422 0.00% 5,904,515
2019-06-06 2019-06-04 9.999 607,984 +7,983 0.00% 6,079,112
2019-06-03 2019-05-30 10.097 600,001 -30,703 0.00% 6,057,917
2019-05-31 2019-05-29 10.015 630,704 +18,422 0.00% 6,316,556
2019-05-29 2019-05-27 10.113 612,282 +6,140 0.00% 6,191,883
2019-05-27 2019-05-23 10.145 606,142 +6,141 0.00% 6,149,532
2019-05-15 2019-05-10 10.536 600,001 +3,071 0.00% 6,321,729
2019-05-14 2019-05-09 10.487 596,930 +9,211 0.00% 6,260,210
2019-05-08 2019-05-06 11.106 587,719 +7,983 0.00% 6,527,303
2019-04-29 2019-04-25 11.253 579,736 +4,298 0.00% 6,523,610
2019-04-25 2019-04-23 11.416 575,438 +4,299 0.00% 6,568,954
2019-04-24 2019-04-18 11.497 571,139 +3,070 0.00% 6,566,382
2019-04-23 2019-04-17 11.660 568,069 -3,070 0.00% 6,623,595
2019-04-18 2019-04-16 11.692 571,139 -26,405 0.00% 6,677,992
2019-04-17 2019-04-15 11.253 597,544 -3,071 0.00% 6,723,998
2019-04-15 2019-04-11 11.188 600,615 +4,299 0.00% 6,719,432
2019-04-12 2019-04-10 11.269 596,316 +4,912 0.00% 6,719,890
2019-04-10 2019-04-08 11.416 591,404 -3,641 0.00% 6,751,215
2019-04-03 2019-04-01 11.236 595,045 -4,912 0.00% 6,686,187
2019-03-26 2019-03-22 11.302 599,957 +4,298 0.00% 6,780,461
2019-03-25 2019-03-21 11.318 595,659 +7,983 0.00% 6,741,587
2019-03-21 2019-03-19 11.513 587,676 -4,912 0.00% 6,766,078
2019-03-18 2019-03-14 11.350 592,588 +6,140 0.00% 6,726,130
2019-03-14 2019-03-12 11.497 586,448 -7,368 0.00% 6,742,390
2019-03-12 2019-03-08 11.220 593,816 +10,439 0.00% 6,662,708
2019-03-06 2019-03-04 11.530 583,377 -14,124 0.00% 6,726,083
2019-03-05 2019-03-01 11.383 597,501 +7,983 0.00% 6,801,355
2019-03-01 2019-02-27 11.513 589,518 -3,070 0.00% 6,787,286
2019-02-27 2019-02-25 11.627 592,588 +16,580 0.00% 6,890,182
2019-02-22 2019-02-20 11.220 576,008 +6,140 0.00% 6,462,899
2019-02-20 2019-02-18 11.236 569,868 -4,298 0.00% 6,403,287
2019-02-19 2019-02-15 11.074 574,166 +7,983 0.00% 6,358,081
2019-02-12 2019-02-08 11.253 566,183 +6,141 0.00% 6,371,101
2019-02-08 2019-01-31 11.416 560,042 -4,299 0.00% 6,393,199
2019-01-29 2019-01-25 11.106 564,341 -4,298 0.00% 6,267,663
2019-01-22 2019-01-18 10.797 568,639 -4,299 0.00% 6,139,455
2019-01-17 2019-01-15 10.748 572,938 -4,298 0.00% 6,157,880
2019-01-16 2019-01-14 10.569 577,236 +7,982 0.00% 6,100,673
2019-01-15 2019-01-11 10.715 569,254 -4,298 0.00% 6,099,744
2019-01-14 2019-01-10 10.699 573,552 +4,298 0.00% 6,136,459
2019-01-11 2019-01-09 10.699 569,254 -13,509 0.00% 6,090,474
2019-01-09 2019-01-07 10.455 582,763 -18,422 0.00% 6,092,656
2019-01-08 2019-01-04 10.438 601,185 -7,369 0.00% 6,275,463
2019-01-04 2019-01-02 10.211 608,554 +7,369 0.00% 6,213,643
2019-01-03 2018-12-31 10.520 601,185 -4,299 0.00% 6,324,414
2018-12-27 2018-12-20 10.324 605,484 +18,422 0.00% 6,251,318
2018-12-20 2018-12-18 10.406 587,062 +4,913 0.00% 6,108,920
2018-12-18 2018-12-14 10.487 582,149 +4,913 0.00% 6,105,197
2018-12-14 2018-12-12 10.634 577,236 -22,721 0.00% 6,138,273
2018-12-12 2018-12-10 10.406 599,957 +18,422 0.00% 6,243,105
2018-12-10 2018-12-06 10.618 581,535 +6,141 0.00% 6,174,518
2018-11-28 2018-11-26 10.748 575,394 -10,439 0.00% 6,184,277
2018-11-26 2018-11-22 10.552 585,833 +4,298 0.00% 6,181,993
2018-11-20 2018-11-16 10.634 581,535 -18,422 0.00% 6,183,989
2018-11-19 2018-11-15 10.585 599,957 -4,299 0.00% 6,350,576
2018-11-16 2018-11-14 10.455 604,256 +18,423 0.00% 6,317,360
2018-11-15 2018-11-13 10.487 585,833 +3,070 0.00% 6,143,832
2018-11-14 2018-11-12 10.455 582,763 +4,298 0.00% 6,092,656
2018-11-13 2018-11-09 10.471 578,465 +7,369 0.00% 6,057,141
2018-11-12 2018-11-08 10.732 571,096 -4,298 0.00% 6,128,782
2018-11-07 2018-11-05 10.569 575,394 +4,298 0.00% 6,081,205
2018-11-06 2018-11-02 10.715 571,096 -4,298 0.00% 6,119,482
2018-11-05 2018-11-01 10.276 575,394 -4,299 0.00% 5,912,543
2018-11-02 2018-10-31 10.129 579,693 -4,298 0.00% 5,871,757
2018-10-31 2018-10-29 10.048 583,991 -6,141 0.00% 5,867,741
2018-10-25 2018-10-23 10.097 590,132 +4,299 0.00% 5,958,274
2018-10-24 2018-10-22 10.341 585,833 -16,580 0.00% 6,057,971
2018-10-23 2018-10-19 10.097 602,413 -6,141 0.00% 6,082,270
2018-10-22 2018-10-18 9.901 608,554 +6,141 0.00% 6,025,351
2018-10-18 2018-10-15 9.885 602,413 +6,140 0.00% 5,954,738
2018-10-11 2018-10-09 10.259 596,273 -6,140 0.00% 6,117,378
2018-10-10 2018-10-08 10.211 602,413 +21,492 0.00% 6,150,940
2018-10-09 2018-10-05 10.390 580,921 +4,299 0.00% 6,035,558
2018-10-08 2018-10-04 10.504 576,622 +21,492 0.00% 6,056,623
2018-10-04 2018-10-02 10.780 555,130 +10,439 0.00% 5,984,561
2018-10-02 2018-09-27 11.057 544,691 +4,299 0.00% 6,022,816
2018-09-28 2018-09-26 11.155 540,392 -4,299 0.00% 6,028,082
2018-09-27 2018-09-24 11.041 544,691 +4,299 0.00% 6,013,946
2018-09-26 2018-09-21 11.236 540,392 -8,597 0.00% 6,072,082
2018-09-21 2018-09-19 10.829 548,989 -7,369 0.00% 5,945,179
2018-09-20 2018-09-18 10.650 556,358 -18,422 0.00% 5,925,319
2018-09-18 2018-09-14 10.764 574,780 -73,689 0.00% 6,187,037
2018-09-06 2018-09-04 11.350 648,469 -12,281 0.00% 7,360,404
2018-09-04 2018-08-31 11.318 660,750 +6,140 0.00% 7,478,278
2018-09-03 2018-08-30 11.399 654,610 -22,782 0.00% 7,462,087
2018-08-29 2018-08-27 11.578 677,392 -6,141 0.00% 7,843,128
2018-08-22 2018-08-20 11.139 683,533 -4,298 0.00% 7,613,691
2018-08-17 2018-08-15 11.057 687,831 +6,141 0.00% 7,605,559
2018-08-16 2018-08-14 11.253 681,690 +4,298 0.00% 7,670,870
2018-08-13 2018-08-09 11.546 677,392 -6,141 0.00% 7,821,066
2018-08-07 2018-08-03 11.318 683,533 -10,439 0.00% 7,736,133
2018-08-06 2018-08-02 11.285 693,972 +12,282 0.00% 7,831,678
2018-08-03 2018-08-01 11.513 681,690 +3,070 0.00% 7,848,488
2018-08-02 2018-07-31 11.578 678,620 +4,299 0.00% 7,857,346
2018-07-31 2018-07-27 11.578 674,321 +3,684 0.00% 7,807,571
2018-07-30 2018-07-26 11.644 670,637 +4,913 0.00% 7,808,600
2018-07-26 2018-07-24 11.627 665,724 -28,862 0.00% 7,740,554
2018-07-24 2018-07-20 11.171 694,586 -13,510 0.00% 7,759,429
2018-07-23 2018-07-19 10.911 708,096 +6,141 0.00% 7,725,856
2018-07-20 2018-07-18 11.041 701,955 -12,281 0.00% 7,750,302
2018-07-19 2018-07-17 11.057 714,236 +4,298 0.00% 7,897,528
2018-07-18 2018-07-16 11.269 709,938 -4,912 0.00% 8,000,298
2018-07-16 2018-07-12 11.318 714,850 -11,054 0.00% 8,090,575
2018-07-13 2018-07-11 11.155 725,904 +6,141 0.00% 8,097,471
2018-07-11 2018-07-09 11.302 719,763 -7,983 0.00% 8,134,458
2018-07-10 2018-07-06 12.234 727,746 -4,912 0.00% 8,903,347
2018-07-09 2018-07-05 12.183 732,658 +34,906 0.00% 8,925,832
2018-07-05 2018-07-03 12.166 697,752 +2,337 0.00% 8,488,640
2018-07-04 2018-06-29 12.405 695,415 -4,675 0.00% 8,626,795
2018-07-03 2018-06-28 12.114 700,090 +26,299 0.00% 8,481,146
2018-06-28 2018-06-26 12.491 673,791 +1,695 0.00% 8,416,189
2018-06-27 2018-06-25 12.508 672,096 +11,689 0.00% 8,406,517
2018-06-26 2018-06-22 12.628 660,407 +2,922 0.00% 8,339,413
2018-06-25 2018-06-21 12.696 657,485 +4,675 0.00% 8,347,515
2018-06-21 2018-06-19 12.919 652,810 +29,222 0.00% 8,433,371
2018-06-20 2018-06-15 13.329 623,588 +11,689 0.00% 8,311,945
2018-06-19 2018-06-14 13.466 611,899 +7,597 0.00% 8,239,899
2018-06-12 2018-06-08 13.825 604,302 +5,722 0.00% 8,354,738
2018-06-11 2018-06-07 14.116 598,580 -4,091 0.00% 8,449,745
2018-06-08 2018-06-06 13.928 602,671 -5,845 0.00% 8,394,061
2018-06-06 2018-06-04 13.945 608,516 -7,013 0.00% 8,485,883
2018-06-04 2018-05-31 13.552 615,529 -4,091 0.00% 8,341,442
2018-06-01 2018-05-30 13.381 619,620 +22,209 0.00% 8,290,861
2018-05-31 2018-05-29 13.654 597,411 +4,091 0.00% 8,157,246
2018-05-30 2018-05-28 13.843 593,320 +59,611 0.00% 8,213,059
2018-05-29 2018-05-25 13.825 533,709 -14,517 0.00% 7,378,759
2018-05-25 2018-05-23 13.774 548,226 +8,767 0.00% 7,551,321
2018-05-24 2018-05-21 13.997 539,459 +61,365 0.00% 7,550,560
2018-05-23 2018-05-18 13.979 478,094 +3,506 0.00% 6,683,482
2018-05-21 2018-05-17 13.962 474,588 +10,520 0.00% 6,626,350
2018-05-18 2018-05-16 14.202 464,068 +585 0.00% 6,590,633
2018-05-16 2018-05-14 14.287 463,483 -7,014 0.00% 6,621,978
2018-05-15 2018-05-11 14.031 470,497 -7,013 0.00% 6,601,432
2018-05-14 2018-05-10 13.860 477,510 -3,506 0.00% 6,618,124
2018-05-10 2018-05-08 13.808 481,016 -4,091 0.00% 6,642,025
2018-05-09 2018-05-07 13.654 485,107 +4,091 0.00% 6,623,810
2018-05-08 2018-05-04 13.671 481,016 +23,377 0.00% 6,576,181
2018-05-07 2018-05-03 13.825 457,639 +9,351 0.00% 6,327,058
2018-05-04 2018-05-02 14.082 448,288 -7,013 0.00% 6,312,834
2018-05-02 2018-04-27 13.825 455,301 +4,675 0.00% 6,294,734
2018-04-30 2018-04-26 13.740 450,626 +4,675 0.00% 6,191,548
2018-04-27 2018-04-25 13.860 445,951 +4,091 0.00% 6,180,727
2018-04-26 2018-04-24 14.065 441,860 -9,935 0.00% 6,214,754
2018-04-24 2018-04-20 13.791 451,795 -7,597 0.00% 6,230,801
2018-04-23 2018-04-19 13.997 459,392 -19,287 0.00% 6,429,899
2018-04-20 2018-04-18 13.654 478,679 +585 0.00% 6,536,040
2018-04-19 2018-04-17 13.500 478,094 +11,688 0.00% 6,454,428
2018-04-18 2018-04-16 13.654 466,406 +10,520 0.00% 6,368,460
2018-04-17 2018-04-13 13.979 455,886 -2,922 0.00% 6,373,027
2018-04-16 2018-04-12 13.894 458,808 +2,922 0.00% 6,374,622
2018-04-13 2018-04-11 13.911 455,886 -2,338 0.00% 6,341,825
2018-04-12 2018-04-10 13.962 458,224 -10,561 0.00% 6,397,870
2018-04-11 2018-04-09 13.671 468,785 -10,520 0.00% 6,408,965
2018-04-10 2018-04-06 13.569 479,305 -81,235 0.00% 6,503,581
2018-04-09 2018-04-04 13.363 560,540 +81,820 0.00% 7,490,746
2018-04-06 2018-04-03 13.894 478,720 -6,429 0.00% 6,651,277
2018-04-03 2018-03-28 13.757 485,149 -1,753 0.00% 6,674,191
2018-03-29 2018-03-27 14.133 486,902 -43,832 0.00% 6,881,594
2018-03-28 2018-03-26 14.014 530,734 +9,935 0.00% 7,437,522
2018-03-27 2018-03-23 13.843 520,799 +11,689 0.00% 7,209,184
2018-03-26 2018-03-22 14.151 509,110 +53,767 0.00% 7,204,180
2018-03-23 2018-03-21 14.390 455,343 -29,806 0.00% 6,552,425
2018-03-22 2018-03-20 14.407 485,149 +14,026 0.00% 6,989,638
2018-03-21 2018-03-19 14.561 471,123 -19,870 0.00% 6,860,113
2018-03-20 2018-03-16 14.544 490,993 -585 0.00% 7,141,043
2018-03-19 2018-03-15 14.527 491,578 +23,962 0.00% 7,141,140
2018-03-16 2018-03-14 14.510 467,616 +29,222 0.00% 6,785,044
2018-03-15 2018-03-13 14.698 438,394 -9,351 0.00% 6,443,550
2018-03-14 2018-03-12 14.544 447,745 -46,170 0.00% 6,512,041
2018-03-13 2018-03-09 14.031 493,915 -4,091 0.00% 6,930,004
2018-03-12 2018-03-08 13.860 498,006 -4,091 0.00% 6,902,192
2018-03-09 2018-03-07 13.723 502,097 -2,922 0.00% 6,890,162
2018-03-08 2018-03-06 13.723 505,019 -11,105 0.00% 6,930,260
2018-03-07 2018-03-05 13.312 516,124 +4,091 0.00% 6,870,702
2018-03-06 2018-03-02 13.689 512,033 +10,520 0.00% 7,008,989
2018-03-05 2018-03-01 14.065 501,513 -8,766 0.00% 7,053,772
2018-03-02 2018-02-28 13.945 510,279 +16,948 0.00% 7,115,947
2018-03-01 2018-02-27 14.339 493,331 +10,520 0.00% 7,073,752
2018-02-28 2018-02-26 14.493 482,811 +1,169 0.00% 6,997,260
2018-02-27 2018-02-23 14.441 481,642 -6,429 0.00% 6,955,594
2018-02-26 2018-02-22 14.356 488,071 +30,975 0.00% 7,006,682
2018-02-23 2018-02-21 14.647 457,096 -14,611 0.00% 6,694,970
2018-02-22 2018-02-20 14.253 471,707 +3,507 0.00% 6,723,335
2018-02-21 2018-02-15 14.510 468,200 -30,391 0.00% 6,793,517
2018-02-14 2018-02-12 13.192 498,591 -8,182 0.00% 6,577,582
2018-02-13 2018-02-09 13.209 506,773 +2,338 0.00% 6,694,193
2018-02-12 2018-02-08 13.825 504,435 -1,169 0.00% 6,974,033
2018-02-09 2018-02-07 13.860 505,604 +23,377 0.00% 7,007,497
2018-02-08 2018-02-06 14.236 482,227 +43,248 0.00% 6,865,027
2018-02-02 2018-01-31 15.434 438,979 -11,688 0.00% 6,775,131
2018-02-01 2018-01-30 15.160 450,667 +35,065 0.00% 6,832,142
2018-01-31 2018-01-29 15.605 415,602 -626 0.00% 6,485,447
2018-01-30 2018-01-26 15.485 416,228 -14,569 0.00% 6,445,362
2018-01-29 2018-01-25 14.664 430,797 +7,639 0.00% 6,317,146
2018-01-26 2018-01-24 14.938 423,158 -1,169 0.00% 6,320,977
2018-01-25 2018-01-23 15.006 424,327 -14,610 0.00% 6,367,481
2018-01-24 2018-01-22 14.373 438,937 +19,368 0.00% 6,308,831
2018-01-23 2018-01-19 14.510 419,569 -9,018 0.00% 6,087,888
2018-01-22 2018-01-18 14.407 428,587 +5,260 0.00% 6,174,738
2018-01-18 2018-01-16 13.911 423,327 -81,581 0.00% 5,888,897
2018-01-17 2018-01-15 13.415 504,908 -5,844 0.00% 6,773,229
2018-01-16 2018-01-12 13.312 510,752 -4,091 0.00% 6,799,189
2018-01-15 2018-01-11 13.124 514,843 +5,844 0.00% 6,756,746
2018-01-12 2018-01-10 13.090 508,999 -1,251 0.00% 6,662,632
2018-01-11 2018-01-09 12.987 510,250 +1,251 0.00% 6,626,622
2018-01-08 2018-01-04 12.953 508,999 -15,195 0.00% 6,592,957
2018-01-04 2018-01-02 12.696 524,194 -96,431 0.00% 6,655,235
2018-01-03 2017-12-29 12.320 620,625 -11,104 0.00% 7,645,910
2017-12-29 2017-12-27 12.166 631,729 -11,689 0.00% 7,685,424
2017-12-27 2017-12-21 12.046 643,418 -4,093 0.00% 7,750,564
2017-12-20 2017-12-18 11.943 647,511 -7,013 0.00% 7,733,392
2017-12-19 2017-12-15 11.806 654,524 +11,104 0.00% 7,727,555
2017-12-18 2017-12-14 11.909 643,420 -2,922 0.00% 7,662,513
2017-12-15 2017-12-13 11.858 646,342 -20,455 0.00% 7,664,133
2017-12-14 2017-12-12 11.361 666,797 +4,091 0.00% 7,575,811
2017-12-13 2017-12-11 11.447 662,706 +5,260 0.00% 7,586,028
2017-12-11 2017-12-07 11.379 657,446 -4,091 0.00% 7,480,819
2017-12-08 2017-12-06 11.361 661,537 +5,260 0.00% 7,516,050
2017-12-05 2017-12-01 11.652 656,277 -4,091 0.00% 7,647,187
2017-12-04 2017-11-30 11.652 660,368 +11,689 0.00% 7,694,857
2017-11-30 2017-11-28 11.806 648,679 +4,091 0.00% 7,658,547
2017-11-29 2017-11-27 11.892 644,588 +4,091 0.00% 7,665,393
2017-11-28 2017-11-24 11.995 640,497 -4,091 0.00% 7,682,500
2017-11-27 2017-11-23 11.806 644,588 +8,182 0.00% 7,610,247
2017-11-24 2017-11-22 11.995 636,406 -3,589 0.00% 7,633,430
2017-11-23 2017-11-21 11.806 639,995 +1,251 0.00% 7,556,020
2017-11-22 2017-11-20 11.515 638,744 +7,597 0.00% 7,355,451
2017-11-21 2017-11-17 11.652 631,147 -9,935 0.00% 7,354,363
2017-11-20 2017-11-16 11.447 641,082 +40,910 0.00% 7,338,497
2017-11-16 2017-11-14 11.550 600,172 +4,091 0.00% 6,931,815
2017-11-15 2017-11-13 11.618 596,081 +4,091 0.00% 6,925,362
2017-11-14 2017-11-10 11.687 591,990 +585 0.00% 6,918,350
2017-11-13 2017-11-09 11.772 591,405 -3,507 0.00% 6,962,110
2017-11-10 2017-11-08 11.635 594,912 +4,091 0.00% 6,921,960
2017-11-08 2017-11-06 11.601 590,821 -3,506 0.00% 6,854,141
2017-11-07 2017-11-03 11.721 594,327 +4,091 0.00% 6,966,000
2017-11-06 2017-11-02 11.772 590,236 +7,013 0.00% 6,948,348
2017-11-03 2017-11-01 11.892 583,223 +5,844 0.00% 6,935,645
2017-11-02 2017-10-31 11.909 577,379 -2,922 0.00% 6,876,028
2017-11-01 2017-10-30 11.858 580,301 +4,091 0.00% 6,881,038
2017-10-31 2017-10-27 11.960 576,210 -19,286 0.00% 6,891,685
2017-10-27 2017-10-25 11.704 595,496 +11,688 0.00% 6,969,512
2017-10-25 2017-10-23 11.721 583,808 +3,507 0.00% 6,842,709
2017-10-24 2017-10-20 11.858 580,301 -7,013 0.00% 6,881,038
2017-10-23 2017-10-19 11.601 587,314 +13,442 0.00% 6,813,456
2017-10-18 2017-10-16 12.046 573,872 -10,520 0.00% 6,912,818
2017-10-13 2017-10-11 11.806 584,392 -2,922 0.00% 6,899,550
2017-10-12 2017-10-10 11.772 587,314 -3,343 0.00% 6,913,950
2017-10-10 2017-10-06 11.772 590,657 +5,844 0.00% 6,953,304
2017-10-09 2017-10-04 11.772 584,813 -5,844 0.00% 6,884,508
2017-10-06 2017-10-03 11.738 590,657 -16,949 0.00% 6,933,091
2017-10-03 2017-09-28 11.054 607,606 +5,845 0.00% 6,716,175
2017-09-29 2017-09-27 11.173 601,761 +4,091 0.00% 6,723,643
2017-09-27 2017-09-25 11.139 597,670 +5,844 0.00% 6,657,480
2017-09-18 2017-09-14 11.379 591,826 +4,091 0.00% 6,734,155
2017-09-15 2017-09-13 11.498 587,735 +7,013 0.00% 6,758,001
2017-09-13 2017-09-11 11.635 580,722 -7,013 0.00% 6,756,855
2017-09-12 2017-09-08 11.515 587,735 -4,091 0.00% 6,768,058
2017-09-11 2017-09-07 11.515 591,826 +12,273 0.00% 6,815,168
2017-09-08 2017-09-06 11.498 579,553 +7,598 0.00% 6,663,921
2017-09-07 2017-09-05 11.618 571,955 -4,091 0.00% 6,645,062
2017-09-06 2017-09-04 11.533 576,046 +5,844 0.00% 6,643,310
2017-09-04 2017-08-31 11.738 570,202 +11,104 0.00% 6,692,992
2017-09-01 2017-08-30 12.012 559,098 -50,845 0.00% 6,715,718
2017-08-31 2017-08-29 11.943 609,943 +3,506 0.00% 7,284,707
2017-08-29 2017-08-25 11.926 606,437 -4,091 0.00% 7,232,458
2017-08-28 2017-08-24 11.533 610,528 -4,091 0.00% 7,040,977
2017-08-25 2017-08-22 11.327 614,619 -6,429 0.00% 6,961,958
2017-08-22 2017-08-18 11.139 621,048 +7,014 0.00% 6,917,889
2017-08-21 2017-08-17 11.327 614,034 +11,688 0.00% 6,955,332
2017-08-18 2017-08-16 11.396 602,346 -4,091 0.00% 6,864,165
2017-08-17 2017-08-15 11.156 606,437 -25,715 0.00% 6,765,513
2017-08-16 2017-08-14 11.036 632,152 -4,675 0.00% 6,976,678
2017-08-15 2017-08-11 10.848 636,827 +5,260 0.00% 6,908,411
2017-08-14 2017-08-10 11.019 631,567 +6,428 0.00% 6,959,415
2017-08-11 2017-08-09 11.225 625,139 +4,091 0.00% 7,016,942
2017-08-09 2017-08-07 11.379 621,048 -6,633 0.00% 7,066,661
2017-08-07 2017-08-03 11.276 627,681 -5,844 0.00% 7,077,695
2017-08-04 2017-08-02 11.225 633,525 +584 0.00% 7,111,071
2017-08-03 2017-08-01 11.242 632,941 -34,481 0.00% 7,115,346
2017-08-01 2017-07-28 11.071 667,422 -1,169 0.00% 7,388,771
2017-07-31 2017-07-27 11.139 668,591 -4,091 0.00% 7,447,473
2017-07-28 2017-07-26 11.156 672,682 -20,455 0.00% 7,504,553
2017-07-27 2017-07-25 11.002 693,137 -9,935 0.00% 7,626,012
2017-07-20 2017-07-18 10.934 703,072 +5,844 0.00% 7,687,198
2017-07-19 2017-07-17 10.968 697,228 -8,346 0.00% 7,647,162
2017-07-17 2017-07-13 10.934 705,574 -20,455 0.00% 7,714,555
2017-07-14 2017-07-12 10.848 726,029 -6,428 0.00% 7,876,090
2017-07-13 2017-07-11 10.574 732,457 -14,027 0.00% 7,745,296
2017-07-12 2017-07-10 10.164 746,484 +1,754 0.00% 7,587,075
2017-07-07 2017-07-05 10.301 744,730 +26,883 0.00% 7,671,191
2017-07-06 2017-07-04 10.249 717,847 +4,091 0.00% 7,357,430
2017-07-03 2017-06-29 10.403 713,756 +1,754 0.00% 7,425,416
2017-06-30 2017-06-28 10.369 712,002 +8,766 0.00% 7,382,803
2017-06-28 2017-06-26 10.557 703,236 -1,169 0.00% 7,424,269
2017-06-26 2017-06-22 10.472 704,405 +1,169 0.00% 7,376,346
2017-06-23 2017-06-21 11.560 703,236 +8,766 0.00% 8,129,679
2017-06-22 2017-06-20 11.632 694,470 +73,436 0.00% 8,078,362
2017-06-21 2017-06-19 11.632 621,034 -3,887 0.00% 7,224,124
2017-06-20 2017-06-16 11.506 624,921 +22,214 0.00% 7,190,569
2017-06-14 2017-06-12 11.470 602,707 +4,442 0.00% 6,913,261
2017-06-09 2017-06-07 11.668 598,265 +15,550 0.00% 6,980,811
2017-05-31 2017-05-26 11.632 582,715 -2,777 0.00% 6,778,381
2017-05-29 2017-05-25 11.560 585,492 -33,320 0.00% 6,768,513
2017-05-26 2017-05-24 11.344 618,812 +6,664 0.00% 7,019,991
2017-05-23 2017-05-19 11.380 612,148 +4,442 0.00% 6,966,438
2017-05-18 2017-05-16 11.596 607,706 +3,888 0.00% 7,047,201
2017-05-12 2017-05-10 11.416 603,818 -27,212 0.00% 6,893,386
2017-05-11 2017-05-09 11.290 631,030 -3,887 0.00% 7,124,507
2017-05-09 2017-05-05 11.092 634,917 +12,217 0.00% 7,042,631
2017-05-08 2017-05-04 11.290 622,700 +3,888 0.00% 7,030,459
2017-05-05 2017-05-02 11.344 618,812 -7,220 0.00% 7,019,991
2017-04-28 2017-04-26 11.470 626,032 -5,553 0.00% 7,180,807
2017-04-27 2017-04-25 11.434 631,585 -17,216 0.00% 7,221,756
2017-04-26 2017-04-24 11.218 648,801 -9,441 0.00% 7,278,415
2017-04-24 2017-04-20 11.092 658,242 +5,554 0.00% 7,301,357
2017-04-20 2017-04-18 11.056 652,688 +6,664 0.00% 7,216,245
2017-04-19 2017-04-13 11.272 646,024 -3,888 0.00% 7,282,161
2017-04-13 2017-04-11 11.164 649,912 +14,439 0.00% 7,255,770
2017-04-11 2017-04-07 11.218 635,473 +4,443 0.00% 7,128,898
2017-04-10 2017-04-06 11.236 631,030 +13,884 0.00% 7,090,419
2017-04-07 2017-04-05 11.434 617,146 -2,777 0.00% 7,056,656
2017-04-06 2017-04-03 11.380 619,923 -8,886 0.00% 7,054,920
2017-04-05 2017-03-31 11.254 628,809 +3,332 0.00% 7,076,786
2017-04-03 2017-03-30 11.398 625,477 +3,333 0.00% 7,129,389
2017-03-31 2017-03-29 11.542 622,144 -3,888 0.00% 7,181,021
2017-03-30 2017-03-28 11.488 626,032 +1,111 0.00% 7,192,080
2017-03-29 2017-03-27 11.398 624,921 +10,551 0.00% 7,123,052
2017-03-28 2017-03-24 11.506 614,370 -8,330 0.00% 7,069,165
2017-03-27 2017-03-23 11.524 622,700 -3,332 0.00% 7,176,226
2017-03-24 2017-03-22 11.452 626,032 +9,441 0.00% 7,169,534
2017-03-20 2017-03-16 11.560 616,591 -9,441 0.00% 7,128,029
2017-03-17 2017-03-15 11.344 626,032 +3,888 0.00% 7,101,897
2017-03-16 2017-03-14 11.434 622,144 -11,107 0.00% 7,113,804
2017-03-15 2017-03-13 11.254 633,251 -14,995 0.00% 7,126,777
2017-03-13 2017-03-09 10.912 648,246 +3,888 0.00% 7,073,751
2017-03-10 2017-03-08 11.146 644,358 -3,888 0.00% 7,182,161
2017-03-09 2017-03-07 11.128 648,246 +3,888 0.00% 7,213,825
2017-03-08 2017-03-06 11.110 644,358 +2,776 0.00% 7,158,956
2017-03-06 2017-03-02 11.272 641,582 +26,102 0.00% 7,232,089
2017-03-03 2017-03-01 11.416 615,480 +4,442 0.00% 7,026,523
2017-03-02 2017-02-28 11.506 611,038 -14,994 0.00% 7,030,826
2017-03-01 2017-02-27 11.452 626,032 +3,888 0.00% 7,169,534
2017-02-28 2017-02-24 11.542 622,144 -7,775 0.00% 7,181,021
2017-02-27 2017-02-23 11.632 629,919 -8,330 0.00% 7,327,478
2017-02-24 2017-02-22 11.614 638,249 +7,774 0.00% 7,412,883
2017-02-23 2017-02-21 11.344 630,475 -5,553 0.00% 7,152,300
2017-02-20 2017-02-16 11.614 636,028 -24,991 0.00% 7,387,087
2017-02-17 2017-02-15 11.290 661,019 -28,322 0.00% 7,463,091
2017-02-16 2017-02-14 10.750 689,341 +5,553 0.00% 7,410,469
2017-02-15 2017-02-13 10.714 683,788 -22,769 0.00% 7,326,149
2017-02-14 2017-02-10 10.642 706,557 -2,777 0.00% 7,519,206
2017-02-10 2017-02-08 10.534 709,334 -2,776 0.00% 7,472,121
2017-02-08 2017-02-06 10.444 712,110 -3,888 0.00% 7,437,250
2017-02-06 2017-02-02 10.390 715,998 +1,666 0.00% 7,439,177
2017-02-03 2017-02-01 10.444 714,332 +5,554 0.00% 7,460,456
2017-02-02 2017-01-27 10.444 708,778 +16,105 0.00% 7,402,450
2017-01-26 2017-01-24 10.318 692,673 +9,441 0.00% 7,146,940
2017-01-20 2017-01-18 10.534 683,232 -6,665 0.00% 7,197,163
2017-01-19 2017-01-17 10.426 689,897 +2,777 0.00% 7,192,835
2017-01-18 2017-01-16 10.444 687,120 +3,888 0.00% 7,176,255
2017-01-09 2017-01-05 10.534 683,232 +3,887 0.00% 7,197,163
2017-01-05 2017-01-03 10.552 679,345 -1,111 0.00% 7,168,450
2016-12-30 2016-12-28 10.606 680,456 -8,330 0.00% 7,216,932
2016-12-29 2016-12-23 10.120 688,786 -26,101 0.00% 6,970,403
2016-12-28 2016-12-22 9.814 714,887 +6,664 0.00% 7,015,703
2016-12-23 2016-12-21 9.940 708,223 -4,443 0.00% 7,039,574
2016-12-22 2016-12-20 9.850 712,666 +9,997 0.00% 7,019,572
2016-12-19 2016-12-15 9.994 702,669 +8,330 0.00% 7,022,327
2016-12-15 2016-12-13 10.372 694,339 +3,887 0.00% 7,201,639
2016-12-14 2016-12-12 10.444 690,452 +5,554 0.00% 7,211,054
2016-12-07 2016-12-05 10.426 684,898 -4,443 0.00% 7,140,716
2016-12-06 2016-12-02 10.444 689,341 +3,887 0.00% 7,199,451
2016-11-29 2016-11-25 10.354 685,454 -6,109 0.00% 7,097,141
2016-11-28 2016-11-24 10.246 691,563 +6,665 0.00% 7,085,676
2016-11-25 2016-11-23 10.264 684,898 -38,875 0.00% 7,029,720
2016-11-24 2016-11-22 10.120 723,773 -16,660 0.00% 7,324,466
2016-11-23 2016-11-21 9.904 740,433 +555 0.00% 7,333,068
2016-11-21 2016-11-17 9.814 739,878 +2,222 0.00% 7,260,957
2016-11-18 2016-11-16 9.832 737,656 +7,219 0.00% 7,252,434
2016-11-17 2016-11-15 9.958 730,437 -10,551 0.00% 7,273,529
2016-11-16 2016-11-14 9.832 740,988 +6,109 0.00% 7,285,194
2016-11-15 2016-11-11 9.940 734,879 +38,318 0.00% 7,304,529
2016-11-14 2016-11-10 10.120 696,561 -8,330 0.00% 7,049,085
2016-11-11 2016-11-09 9.940 704,891 +17,216 0.00% 7,006,455
2016-11-09 2016-11-07 10.228 687,675 -6,664 0.00% 7,033,457
2016-11-08 2016-11-04 10.084 694,339 +3,332 0.00% 7,001,593
2016-11-07 2016-11-03 10.084 691,007 +5,553 0.00% 6,967,994
2016-11-04 2016-11-02 10.156 685,454 +7,775 0.00% 6,961,370
2016-11-03 2016-11-01 10.408 677,679 -7,219 0.00% 7,053,248
2016-11-02 2016-10-31 10.228 684,898 -3,888 0.00% 7,005,054
2016-10-31 2016-10-27 10.210 688,786 +6,664 0.00% 7,032,418
2016-10-28 2016-10-26 10.300 682,122 +4,443 0.00% 7,025,793
2016-10-25 2016-10-20 10.300 677,679 -6,664 0.00% 6,980,031
2016-10-24 2016-10-19 10.228 684,343 +3,887 0.00% 6,999,378
2016-10-20 2016-10-18 10.336 680,456 -3,887 0.00% 7,033,139
2016-10-19 2016-10-17 10.156 684,343 -5,554 0.00% 6,950,087
2016-10-18 2016-10-14 10.192 689,897 -6,664 0.00% 7,031,338
2016-10-17 2016-10-13 10.030 696,561 +12,218 0.00% 6,986,371
2016-10-13 2016-10-11 10.408 684,343 +11,107 0.00% 7,122,606
2016-10-11 2016-10-06 10.660 673,236 -4,443 0.00% 7,176,725
2016-10-07 2016-10-05 10.552 677,679 -20,548 0.00% 7,150,871
2016-10-06 2016-10-04 10.516 698,227 +556 0.00% 7,342,547
2016-10-05 2016-10-03 10.480 697,671 -3,888 0.00% 7,311,575
2016-10-04 2016-09-30 10.354 701,559 +8,330 0.00% 7,263,891
2016-10-03 2016-09-29 10.606 693,229 -4,442 0.00% 7,352,403
2016-09-29 2016-09-27 10.552 697,671 -3,888 0.00% 7,361,826
2016-09-28 2016-09-26 10.426 701,559 +8,330 0.00% 7,314,422
2016-09-26 2016-09-22 10.768 693,229 +21,103 0.00% 7,464,749
2016-09-22 2016-09-20 10.678 672,126 +5,554 0.00% 7,176,995
2016-09-21 2016-09-19 10.606 666,572 -3,887 0.00% 7,069,678
2016-09-20 2016-09-15 10.462 670,459 -4,443 0.00% 7,014,321
2016-09-19 2016-09-14 10.426 674,902 -5,554 0.00% 7,036,498
2016-09-15 2016-09-13 10.390 680,456 -5,553 0.00% 7,069,898
2016-09-14 2016-09-12 10.390 686,009 +19,437 0.00% 7,127,593
2016-09-12 2016-09-08 10.858 666,572 -13,884 0.00% 7,237,718
2016-09-08 2016-09-06 10.930 680,456 -3,887 0.00% 7,437,484
2016-09-01 2016-08-30 10.462 684,343 -2,777 0.00% 7,159,575
2016-08-29 2016-08-25 10.480 687,120 -11,107 0.00% 7,201,001
2016-08-26 2016-08-24 10.336 698,227 +5,554 0.00% 7,216,819
2016-08-23 2016-08-19 10.354 692,673 -5,554 0.00% 7,171,886
2016-08-19 2016-08-17 10.282 698,227 +5,554 0.00% 7,179,100
2016-08-15 2016-08-11 10.192 692,673 -6,109 0.00% 7,059,630
2016-08-12 2016-08-10 9.976 698,782 -13,884 0.00% 6,970,898
2016-08-09 2016-08-05 9.688 712,666 -12,217 0.00% 6,904,076
2016-08-05 2016-08-03 9.490 724,883 +3,887 0.00% 6,878,849
2016-08-04 2016-08-01 9.634 720,996 -23,880 0.00% 6,945,826
2016-08-03 2016-07-29 9.364 744,876 +6,109 0.00% 6,974,685
2016-07-29 2016-07-27 9.562 738,767 +6,664 0.00% 7,063,814
2016-07-28 2016-07-26 9.634 732,103 +1,666 0.00% 7,052,827
2016-07-27 2016-07-25 9.634 730,437 +6,664 0.00% 7,036,778
2016-07-20 2016-07-18 9.814 723,773 -3,332 0.00% 7,102,907
2016-07-19 2016-07-15 9.742 727,105 -8,330 0.00% 7,083,235
2016-07-18 2016-07-14 9.832 735,435 -2,777 0.00% 7,230,598
2016-07-15 2016-07-13 9.652 738,212 -2,776 0.00% 7,124,972
2016-07-14 2016-07-12 9.526 740,988 -5,554 0.00% 7,058,365
2016-07-13 2016-07-11 9.346 746,542 -5,553 0.00% 6,976,842
2016-07-12 2016-07-08 9.129 752,095 -11,107 0.00% 6,866,224
2016-07-11 2016-07-07 9.201 763,202 -11,107 0.00% 7,022,596
2016-07-08 2016-07-06 9.057 774,309 +11,107 0.00% 7,013,254
2016-07-07 2016-07-05 9.201 763,202 -1,733 0.00% 7,022,596
2016-07-06 2016-07-04 9.274 764,935 -5,554 0.00% 7,093,638
2016-07-04 2016-06-29 9.057 770,489 -60,532 0.00% 6,978,655
2016-06-30 2016-06-28 8.913 831,021 -23,880 0.00% 7,407,207
2016-06-29 2016-06-27 8.913 854,901 -6,664 0.00% 7,620,058
2016-06-28 2016-06-24 8.787 861,565 +74,416 0.00% 7,570,859
2016-06-24 2016-06-22 8.949 787,149 +14,994 0.00% 7,044,507
2016-06-23 2016-06-21 9.984 772,155 -1,666 0.00% 7,709,143
2016-06-22 2016-06-20 9.907 773,821 +39,230 0.00% 7,666,347
2016-06-21 2016-06-17 9.696 734,591 +10,416 0.00% 7,122,546
2016-06-17 2016-06-15 9.888 724,175 -1,562 0.00% 7,160,594
2016-06-16 2016-06-14 9.754 725,737 -12,500 0.00% 7,078,500
2016-06-15 2016-06-13 9.715 738,237 +8,854 0.00% 7,172,072
2016-06-07 2016-06-03 9.773 729,383 +5,208 0.00% 7,128,066
2016-06-06 2016-06-02 9.811 724,175 -56,250 0.00% 7,104,978
2016-06-03 2016-06-01 9.600 780,425 -5,208 0.00% 7,492,029
2016-06-01 2016-05-30 9.542 785,633 -10,417 0.00% 7,496,774
2016-05-31 2016-05-27 9.485 796,050 -26,042 0.00% 7,550,324
2016-05-30 2016-05-26 9.331 822,092 +7,813 0.00% 7,671,053
2016-05-27 2016-05-25 9.331 814,279 -10,938 0.00% 7,598,149
2016-05-26 2016-05-24 8.986 825,217 -5,208 0.00% 7,415,020
2016-05-24 2016-05-20 8.755 830,425 -7,292 0.00% 7,270,488
2016-05-18 2016-05-16 8.794 837,717 -31,250 0.00% 7,366,498
2016-05-12 2016-05-10 9.120 868,967 +5,208 0.00% 7,924,925
2016-05-10 2016-05-06 9.139 863,759 +32,292 0.00% 7,894,013
2016-05-09 2016-05-05 9.274 831,467 +9,375 0.00% 7,710,640
2016-05-05 2016-05-03 9.350 822,092 +9,375 0.00% 7,686,837
2016-05-04 2016-04-29 9.581 812,717 +55,730 0.00% 7,786,426
2016-05-03 2016-04-28 9.734 756,987 -2,605 0.00% 7,368,764
2016-04-29 2016-04-27 9.677 759,592 -52,083 0.00% 7,350,370
2016-04-26 2016-04-22 9.696 811,675 -15,625 0.00% 7,869,947
2016-04-20 2016-04-18 9.638 827,300 +1,041 0.00% 7,973,794
2016-04-18 2016-04-14 9.754 826,259 -3,125 0.00% 8,058,945
2016-04-15 2016-04-13 9.696 829,384 -8,854 0.00% 8,041,653
2016-04-13 2016-04-11 9.446 838,238 -9,896 0.00% 7,918,278
2016-04-07 2016-04-05 9.235 848,134 +11,459 0.00% 7,832,634
2016-04-06 2016-04-01 9.427 836,675 +7,812 0.00% 7,887,449
2016-04-05 2016-03-31 9.504 828,863 +56,250 0.00% 7,877,461
2016-04-01 2016-03-30 9.696 772,613 -9,895 0.00% 7,491,205
2016-03-31 2016-03-29 9.408 782,508 +2,604 0.00% 7,361,785
2016-03-30 2016-03-24 9.331 779,904 +1,562 0.00% 7,277,391
2016-03-24 2016-03-22 9.485 778,342 +4,167 0.00% 7,382,368
2016-03-23 2016-03-21 9.542 774,175 -2,604 0.00% 7,387,437
2016-03-21 2016-03-17 9.504 776,779 -6,771 0.00% 7,382,458
2016-03-14 2016-03-10 9.197 783,550 -3,646 0.00% 7,206,104
2016-03-11 2016-03-09 9.158 787,196 +3,646 0.00% 7,209,407
2016-03-10 2016-03-08 9.235 783,550 +7,812 0.00% 7,236,192
2016-03-09 2016-03-07 9.350 775,738 -8,854 0.00% 7,253,411
2016-03-07 2016-03-03 9.082 784,592 +9,375 0.00% 7,125,302
2016-03-04 2016-03-02 9.139 775,217 -13,021 0.00% 7,084,815
2016-03-03 2016-03-01 8.851 788,238 -3,645 0.00% 6,976,805
2016-03-02 2016-02-29 8.736 791,883 +7,812 0.00% 6,917,843
2016-03-01 2016-02-26 8.794 784,071 -8,333 0.00% 6,894,760
2016-02-29 2016-02-25 8.698 792,404 +6,250 0.00% 6,891,966
2016-02-26 2016-02-24 8.851 786,154 +4,166 0.00% 6,958,359
2016-02-24 2016-02-22 8.947 781,988 -4,166 0.00% 6,996,556
2016-02-23 2016-02-19 8.851 786,154 +5,208 0.00% 6,958,359
2016-02-22 2016-02-18 8.928 780,946 -8,854 0.00% 6,972,239
2016-02-19 2016-02-17 8.717 789,800 +5,729 0.00% 6,884,482
2016-02-18 2016-02-16 8.870 784,071 -10,938 0.00% 6,954,976
2016-02-17 2016-02-15 8.698 795,009 -10,937 0.00% 6,914,623
2016-02-16 2016-02-12 8.275 805,946 +3,646 0.00% 6,669,319
2016-02-15 2016-02-11 8.506 802,300 +9,896 0.00% 6,823,997
2016-02-11 2016-02-04 8.794 792,404 -7,813 0.00% 6,968,037
2016-02-05 2016-02-03 8.659 800,217 +5,208 0.00% 6,929,192
2016-02-04 2016-02-02 8.794 795,009 +9,376 0.00% 6,990,944
2016-02-02 2016-01-29 9.082 785,633 -5,730 0.00% 7,134,756
2016-02-01 2016-01-28 8.870 791,363 -4,166 0.00% 7,019,659
2016-01-29 2016-01-27 8.736 795,529 -4,167 0.00% 6,949,694
2016-01-28 2016-01-26 8.582 799,696 +4,167 0.00% 6,863,264
2016-01-26 2016-01-22 8.774 795,529 +14,062 0.00% 6,980,242
2016-01-25 2016-01-21 8.621 781,467 +2,604 0.00% 6,736,825
2016-01-19 2016-01-15 9.082 778,863 +13,542 0.00% 7,073,274
2016-01-18 2016-01-14 9.254 765,321 +5,209 0.00% 7,082,539
2016-01-13 2016-01-11 9.446 760,112 +36,458 0.00% 7,180,273
2016-01-11 2016-01-07 9.600 723,654 +5,209 0.00% 6,947,031
2016-01-06 2016-01-04 9.888 718,445 +19,270 0.00% 7,103,936
2016-01-05 2015-12-31 10.195 699,175 +7,292 0.00% 7,128,181
2015-12-30 2015-12-28 10.330 691,883 +3,125 0.00% 7,146,826
2015-12-29 2015-12-24 10.426 688,758 -3,125 0.00% 7,180,667
2015-12-23 2015-12-21 10.253 691,883 -6,250 0.00% 7,093,690
2015-12-21 2015-12-17 10.195 698,133 -7,812 0.00% 7,117,557
2015-12-18 2015-12-16 10.080 705,945 -3,646 0.00% 7,115,877
2015-12-17 2015-12-15 9.907 709,591 -3,646 0.00% 7,030,012
2015-12-15 2015-12-11 9.907 713,237 +6,771 0.00% 7,066,134
2015-12-14 2015-12-10 9.984 706,466 +5,208 0.00% 7,053,309
2015-12-10 2015-12-08 10.118 701,258 +2,604 0.00% 7,095,561
2015-12-02 2015-11-30 10.234 698,654 +15,625 0.00% 7,149,697
2015-12-01 2015-11-27 10.291 683,029 +5,209 0.00% 7,029,140
2015-11-30 2015-11-26 10.445 677,820 -1,563 0.00% 7,079,646
2015-11-27 2015-11-25 10.406 679,383 +5,209 0.00% 7,069,883
2015-11-26 2015-11-24 10.522 674,174 +18,750 0.00% 7,093,341
2015-11-23 2015-11-19 10.637 655,424 -11,979 0.00% 6,971,567
2015-11-20 2015-11-18 10.368 667,403 +5,208 0.00% 6,919,587
2015-11-19 2015-11-17 10.349 662,195 +18,229 0.00% 6,852,877
2015-11-17 2015-11-13 10.445 643,966 +3,646 0.00% 6,726,050
2015-11-16 2015-11-12 10.752 640,320 -3,646 0.00% 6,884,674
2015-11-10 2015-11-06 10.810 643,966 +3,125 0.00% 6,960,968
2015-11-06 2015-11-04 11.002 640,841 -4,687 0.00% 7,050,229
2015-11-02 2015-10-29 10.906 645,528 +3,125 0.00% 7,039,822
2015-10-30 2015-10-28 10.982 642,403 +14,062 0.00% 7,055,079
2015-10-28 2015-10-26 11.194 628,341 +3,646 0.00% 7,033,350
2015-10-27 2015-10-23 11.232 624,695 -8,854 0.00% 7,016,527
2015-10-26 2015-10-22 11.117 633,549 +3,646 0.00% 7,042,990
2015-10-23 2015-10-20 11.098 629,903 -3,646 0.00% 6,990,364
2015-10-22 2015-10-19 11.059 633,549 +3,646 0.00% 7,006,498
2015-10-20 2015-10-16 11.040 629,903 -10,938 0.00% 6,954,082
2015-10-19 2015-10-15 10.944 640,841 -6,250 0.00% 7,013,316
2015-10-15 2015-10-13 10.886 647,091 +9,375 0.00% 7,044,444
2015-10-14 2015-10-12 11.002 637,716 -62,500 0.00% 7,015,849
2015-10-13 2015-10-09 10.867 700,216 -8,854 0.00% 7,609,336
2015-10-12 2015-10-08 10.714 709,070 +3,645 0.00% 7,596,641
2015-10-09 2015-10-07 10.733 705,425 -23,437 0.00% 7,571,134
2015-10-08 2015-10-06 10.272 728,862 -3,125 0.00% 7,486,820
2015-10-07 2015-10-05 10.253 731,987 +1,562 0.00% 7,504,865
2015-10-06 2015-10-02 10.118 730,425 -3,125 0.00% 7,390,682
2015-10-02 2015-09-29 9.792 733,550 +10,938 0.00% 7,182,873
2015-09-29 2015-09-24 10.022 722,612 +15,625 0.00% 7,242,257
2015-09-25 2015-09-23 10.195 706,987 +8,854 0.00% 7,207,825
2015-09-24 2015-09-22 10.445 698,133 +8,334 0.00% 7,291,810
2015-09-23 2015-09-21 10.618 689,799 +4,687 0.00% 7,323,960
2015-09-21 2015-09-17 10.675 685,112 +2,604 0.00% 7,313,658
2015-09-18 2015-09-16 10.675 682,508 -11,458 0.00% 7,285,860
2015-09-17 2015-09-15 10.426 693,966 +5,208 0.00% 7,234,963
2015-09-14 2015-09-10 10.291 688,758 +10,417 0.00% 7,088,098
2015-09-11 2015-09-09 10.560 678,341 -3,646 0.00% 7,163,232
2015-09-10 2015-09-08 10.003 681,987 -6,250 0.00% 6,822,006
2015-09-08 2015-09-04 9.869 688,237 +6,771 0.00% 6,792,027
2015-09-07 2015-09-02 10.099 681,466 +2,604 0.00% 6,882,215
2015-09-04 2015-09-01 10.253 678,862 +11,979 0.00% 6,960,189
2015-09-01 2015-08-28 10.310 666,883 +6,250 0.00% 6,875,784
2015-08-31 2015-08-27 10.714 660,633 -5,208 0.00% 7,077,710
2015-08-28 2015-08-26 10.330 665,841 +1,042 0.00% 6,877,825
2015-08-27 2015-08-25 10.483 664,799 +45,833 0.00% 6,969,174
2015-08-26 2015-08-24 10.598 618,966 +36,459 0.00% 6,560,005
2015-08-24 2015-08-20 11.366 582,507 +5,729 0.00% 6,620,963
2015-08-20 2015-08-18 11.731 576,778 +1,563 0.00% 6,766,252
2015-08-14 2015-08-12 11.923 575,215 +4,687 0.00% 6,858,357
2015-08-12 2015-08-10 12.230 570,528 +2,604 0.00% 6,977,738
2015-08-11 2015-08-07 12.307 567,924 -3,645 0.00% 6,989,507
2015-08-06 2015-08-04 12.154 571,569 -5,209 0.00% 6,946,574
2015-07-30 2015-07-28 12.019 576,778 +26,042 0.00% 6,932,363
2015-07-29 2015-07-27 12.058 550,736 +2,604 0.00% 6,640,509
2015-07-28 2015-07-24 12.403 548,132 +5,209 0.00% 6,798,545
2015-07-27 2015-07-23 12.538 542,923 -3,125 0.00% 6,806,905
2015-07-17 2015-07-15 12.442 546,048 -2,605 0.00% 6,793,665
2015-07-16 2015-07-14 12.480 548,653 +2,084 0.00% 6,847,143
2015-07-14 2015-07-10 12.518 546,569 -8,334 0.00% 6,842,123
2015-07-13 2015-07-09 12.230 554,903 +7,292 0.00% 6,786,640
2015-07-10 2015-07-08 12.269 547,611 -33,927 0.00% 6,718,484
2015-07-09 2015-07-07 13.056 581,538 +31,323 0.00% 7,592,509
2015-07-08 2015-07-06 13.152 550,215 +14,062 0.00% 7,236,379
2015-07-07 2015-07-03 13.536 536,153 -5,208 0.00% 7,257,318
2015-07-03 2015-06-30 13.594 541,361 +2,604 0.00% 7,358,995
2015-07-02 2015-06-29 13.306 538,757 +7,813 0.00% 7,168,437
2015-06-30 2015-06-26 13.613 530,944 +29,167 0.00% 7,227,586
2015-06-29 2015-06-25 13.978 501,777 -20,313 0.00% 7,013,591
2015-06-26 2015-06-24 14.150 522,090 +7,813 0.00% 7,387,732
2015-06-25 2015-06-23 14.208 514,277 +12,500 0.00% 7,306,798
2015-06-24 2015-06-22 15.440 501,777 +7,291 0.00% 7,747,294
2015-06-23 2015-06-19 15.238 494,486 +22,219 0.00% 7,534,792
2015-06-22 2015-06-18 15.116 472,267 +2,969 0.00% 7,138,963
2015-06-19 2015-06-17 15.197 469,298 -5,443 0.00% 7,132,019
2015-06-18 2015-06-16 15.056 474,741 +7,918 0.00% 7,147,579
2015-06-17 2015-06-15 15.339 466,823 +10,391 0.00% 7,160,444
2015-06-16 2015-06-12 15.682 456,432 -5,938 0.00% 7,157,869
2015-06-15 2015-06-11 15.521 462,370 +2,969 0.00% 7,176,238
2015-06-11 2015-06-09 15.642 459,401 +5,443 0.00% 7,185,861
2015-06-10 2015-06-08 15.945 453,958 -5,443 0.00% 7,238,334
2015-06-09 2015-06-05 15.743 459,401 +8,907 0.00% 7,232,282
2015-06-08 2015-06-04 15.985 450,494 -5,443 0.00% 7,201,309
2015-06-05 2015-06-03 15.743 455,937 -2,474 0.00% 7,177,749
2015-06-04 2015-06-02 15.723 458,411 +5,938 0.00% 7,207,432
2015-06-03 2015-06-01 15.803 452,473 -10,738 0.00% 7,150,647
2015-06-02 2015-05-29 15.743 463,211 -7,423 0.00% 7,292,262
2015-06-01 2015-05-28 15.460 470,634 +14,845 0.00% 7,275,966
2015-05-29 2015-05-27 16.046 455,789 -2,474 0.00% 7,313,585
2015-05-28 2015-05-26 15.985 458,263 +1,979 0.00% 7,325,499
2015-05-22 2015-05-20 15.298 456,284 -8,446 0.00% 6,980,348
2015-05-21 2015-05-19 15.217 464,730 -6,433 0.00% 7,071,990
2015-05-20 2015-05-18 14.934 471,163 +5,443 0.00% 7,036,579
2015-05-19 2015-05-15 15.036 465,720 -12,866 0.00% 7,002,349
2015-05-18 2015-05-14 14.773 478,586 +9,897 0.00% 7,070,063
2015-05-15 2015-05-13 14.854 468,689 -15,340 0.00% 6,961,744
2015-05-14 2015-05-12 14.753 484,029 +7,918 0.00% 7,140,690
2015-05-13 2015-05-11 14.894 476,111 +7,422 0.00% 7,091,231
2015-05-12 2015-05-08 14.914 468,689 -2,969 0.00% 6,990,159
2015-05-11 2015-05-07 14.712 471,658 +3,464 0.00% 6,939,122
2015-05-07 2015-05-05 14.955 468,194 +15,727 0.00% 7,001,700
2015-05-06 2015-05-04 15.339 452,467 -2,969 0.00% 6,940,242
2015-05-05 2015-04-30 15.258 455,436 +14,583 0.00% 6,948,967
2015-05-04 2015-04-29 15.541 440,853 -495 0.00% 6,851,191
2015-04-30 2015-04-28 15.682 441,348 -2,969 0.00% 6,921,318
2015-04-28 2015-04-24 15.379 444,317 -495 0.00% 6,833,191
2015-04-27 2015-04-23 15.420 444,812 +565 0.00% 6,858,782
2015-04-24 2015-04-22 15.541 444,247 +6,045 0.00% 6,903,936
2015-04-23 2015-04-21 15.682 438,202 -66,307 0.00% 6,871,982
2015-04-22 2015-04-20 15.056 504,509 -17,814 0.00% 7,595,758
2015-04-21 2015-04-17 15.379 522,323 -3,958 0.00% 8,032,852
2015-04-20 2015-04-16 15.763 526,281 +33,153 0.00% 8,295,799
2015-04-17 2015-04-15 15.844 493,128 -60,369 0.00% 7,813,069
2015-04-16 2015-04-14 15.177 553,497 +3,677 0.00% 8,400,423
2015-04-15 2015-04-13 15.460 549,820 -10,956 0.00% 8,500,176
2015-04-14 2015-04-10 14.348 560,776 -10,886 0.00% 8,046,254
2015-04-13 2015-04-09 14.187 571,662 -12,544 0.00% 8,110,029
2015-04-10 2015-04-08 13.924 584,206 -7,779 0.00% 8,134,506
2015-04-09 2015-04-02 13.257 591,985 -2,439 0.00% 7,848,027
2015-04-08 2015-04-01 13.116 594,424 +4,948 0.00% 7,796,272
2015-04-01 2015-03-30 12.974 589,476 -495 0.00% 7,647,986
2015-03-26 2015-03-24 12.893 589,971 +7,917 0.00% 7,606,717
2015-03-25 2015-03-23 13.075 582,054 -9,896 0.00% 7,610,505
2015-03-20 2015-03-18 12.994 591,950 -7,917 0.00% 7,692,047
2015-03-18 2015-03-16 12.853 599,867 -9,897 0.00% 7,710,065
2015-03-17 2015-03-13 12.792 609,764 -2,969 0.00% 7,800,302
2015-03-16 2015-03-12 12.691 612,733 -4,453 0.00% 7,776,369
2015-03-12 2015-03-10 12.530 617,186 +2,969 0.00% 7,733,101
2015-03-11 2015-03-09 12.671 614,217 -2,969 0.00% 7,782,790
2015-03-10 2015-03-06 12.509 617,186 +9,896 0.00% 7,720,629
2015-03-09 2015-03-05 12.509 607,290 +9,897 0.00% 7,596,836
2015-03-06 2015-03-04 12.651 597,393 +4,948 0.00% 7,557,539
2015-03-05 2015-03-03 12.833 592,445 +4,948 0.00% 7,602,697
2015-02-27 2015-02-25 12.974 587,497 +2,969 0.00% 7,622,310
2015-02-17 2015-02-13 12.954 584,528 -2,969 0.00% 7,571,977
2015-02-16 2015-02-12 12.813 587,497 -2,969 0.00% 7,527,328
2015-02-12 2015-02-10 12.711 590,466 -9,401 0.00% 7,505,705
2015-02-06 2015-02-04 12.671 599,867 -24,742 0.00% 7,600,960
2015-02-05 2015-02-03 12.610 624,609 -2,969 0.00% 7,876,600
2015-02-04 2015-02-02 12.449 627,578 +27,711 0.00% 7,812,578
2015-02-03 2015-01-30 12.590 599,867 +495 0.00% 7,552,469
2015-02-02 2015-01-29 12.631 599,372 +5,937 0.00% 7,570,462
2015-01-30 2015-01-28 12.833 593,435 -3,463 0.00% 7,615,402
2015-01-29 2015-01-27 12.711 596,898 +8,412 0.00% 7,587,465
2015-01-27 2015-01-23 13.116 588,486 -27,216 0.00% 7,718,391
2015-01-26 2015-01-22 12.974 615,702 -2,969 0.00% 7,988,248
2015-01-23 2015-01-21 12.873 618,671 -9,896 0.00% 7,964,255
2015-01-22 2015-01-20 12.631 628,567 -14,845 0.00% 7,939,215
2015-01-21 2015-01-19 12.408 643,412 +12,865 0.00% 7,983,686
2015-01-20 2015-01-16 12.893 630,547 +3,464 0.00% 8,129,879
2015-01-19 2015-01-15 13.035 627,083 -3,464 0.00% 8,173,926
2015-01-12 2015-01-08 13.035 630,547 +14,845 0.00% 8,219,078
2015-01-09 2015-01-07 13.095 615,702 +2,969 0.00% 8,062,904
2015-01-08 2015-01-06 12.994 612,733 +28,700 0.00% 7,962,110
2015-01-06 2015-01-02 13.136 584,033 -7,595 0.00% 7,671,790
2015-01-05 2014-12-31 12.873 591,628 -3,464 0.00% 7,616,126
2014-12-30 2014-12-24 12.469 595,092 +4,948 0.00% 7,420,193
2014-12-29 2014-12-22 12.792 590,144 -20,288 0.00% 7,549,317
2014-12-23 2014-12-19 12.368 610,432 -6,433 0.00% 7,549,786
2014-12-22 2014-12-18 12.247 616,865 -2,969 0.00% 7,554,552
2014-12-19 2014-12-17 12.267 619,834 -530 0.00% 7,603,438
2014-12-18 2014-12-16 12.085 620,364 -1,944 0.00% 7,497,107
2014-12-17 2014-12-15 12.166 622,308 -495 0.00% 7,570,905
2014-12-16 2014-12-12 12.125 622,803 +3,464 0.00% 7,551,755
2014-12-15 2014-12-11 12.267 619,339 +2,969 0.00% 7,597,366
2014-12-12 2014-12-10 12.348 616,370 -2,969 0.00% 7,610,771
2014-12-11 2014-12-09 12.247 619,339 +29,195 0.00% 7,584,850
2014-12-10 2014-12-08 12.954 590,144 -24,741 0.00% 7,644,727
2014-12-09 2014-12-05 12.469 614,885 -34,777 0.00% 7,666,992
2014-12-08 2014-12-04 12.105 649,662 -5,938 0.00% 7,864,303
2014-12-05 2014-12-03 11.822 655,600 -5,938 0.00% 7,750,697
2014-12-04 2014-12-02 11.863 661,538 -10,886 0.00% 7,847,636
2014-12-03 2014-12-01 11.580 672,424 +10,886 0.00% 7,786,527
2014-12-02 2014-11-28 11.883 661,538 -4,948 0.00% 7,861,005
2014-11-28 2014-11-26 11.802 666,486 -22,267 0.00% 7,865,925
2014-11-26 2014-11-24 11.560 688,753 -3,464 0.00% 7,961,694
2014-11-21 2014-11-19 11.297 692,217 -2,474 0.00% 7,819,879
2014-11-20 2014-11-18 11.378 694,691 +14,845 0.00% 7,903,983
2014-11-19 2014-11-17 11.479 679,846 +5,938 0.00% 7,803,777
2014-11-17 2014-11-13 11.661 673,908 -3,464 0.00% 7,858,187
2014-11-14 2014-11-12 11.560 677,372 -9,897 0.00% 7,830,134
2014-11-13 2014-11-11 11.560 687,269 +24,742 0.00% 7,944,539
2014-11-12 2014-11-10 11.499 662,527 -3,464 0.00% 7,618,365
2014-11-11 2014-11-07 11.418 665,991 +3,464 0.00% 7,604,361
2014-11-10 2014-11-06 11.519 662,527 +3,463 0.00% 7,631,754
2014-11-07 2014-11-05 11.560 659,064 +3,464 0.00% 7,618,502
2014-11-06 2014-11-04 11.640 655,600 -15,884 0.00% 7,631,455
2014-11-04 2014-10-31 11.681 671,484 +11,926 0.00% 7,843,492
2014-10-31 2014-10-29 11.620 659,558 -39,587 0.00% 7,664,199
2014-10-30 2014-10-28 11.499 699,145 -10,391 0.00% 8,039,434
2014-10-29 2014-10-27 11.216 709,536 +18,309 0.00% 7,958,173
2014-10-27 2014-10-23 11.378 691,227 -4,949 0.00% 7,864,571
2014-10-24 2014-10-22 11.337 696,176 -11,381 0.00% 7,892,741
2014-10-20 2014-10-16 11.135 707,557 +3,464 0.00% 7,878,780
2014-10-16 2014-10-14 11.095 704,093 -3,464 0.00% 7,811,750
2014-10-15 2014-10-13 11.115 707,557 +4,949 0.00% 7,864,481
2014-10-14 2014-10-10 11.095 702,608 -530 0.00% 7,795,274
2014-10-13 2014-10-09 11.277 703,138 +530 0.00% 7,929,042
2014-10-09 2014-10-07 11.196 702,608 +29,689 0.00% 7,866,269
2014-10-08 2014-10-06 11.135 672,919 +9,897 0.00% 7,493,079
2014-10-07 2014-10-03 11.034 663,022 +2,474 0.00% 7,315,879
2014-10-06 2014-09-30 10.994 660,548 +3,959 0.00% 7,261,883
2014-10-03 2014-09-29 11.155 656,589 +23,751 0.00% 7,324,511
2014-09-24 2014-09-22 11.378 632,838 +24,742 0.00% 7,200,239
2014-09-23 2014-09-19 11.539 608,096 +14,845 0.00% 7,017,044
2014-09-19 2014-09-17 11.741 593,251 -1,485 0.00% 6,965,632
2014-09-15 2014-09-11 11.701 594,736 +2,969 0.00% 6,959,030
2014-09-12 2014-09-10 11.741 591,767 +11,876 0.00% 6,948,208
2014-09-11 2014-09-08 12.024 579,891 -19,793 0.00% 6,972,833
2014-09-10 2014-09-05 12.024 599,684 -6,433 0.00% 7,210,832
2014-09-08 2014-09-04 11.964 606,117 -4,948 0.00% 7,251,438
2014-09-05 2014-09-03 11.944 611,065 -9,897 0.00% 7,298,285
2014-09-03 2014-09-01 11.539 620,962 +3,959 0.00% 7,165,510
2014-09-02 2014-08-29 11.640 617,003 +14,845 0.00% 7,182,170
2014-08-29 2014-08-27 11.802 602,158 +3,958 0.00% 7,106,721
2014-08-27 2014-08-25 11.964 598,200 -3,958 0.00% 7,156,721
2014-08-25 2014-08-21 11.782 602,158 +9,896 0.00% 7,094,552
2014-08-21 2014-08-19 11.883 592,262 -4,948 0.00% 7,037,804
2014-08-20 2014-08-18 11.843 597,210 +3,959 0.00% 7,072,462
2014-08-14 2014-08-12 11.923 593,251 -3,959 0.00% 7,073,534
2014-08-13 2014-08-11 11.923 597,210 -24,741 0.00% 7,120,738
2014-08-08 2014-08-06 11.883 621,951 +3,958 0.00% 7,390,596
2014-08-07 2014-08-05 11.903 617,993 -6,631 0.00% 7,356,052
2014-08-01 2014-07-30 12.045 624,624 -15,884 0.00% 7,523,343
2014-07-31 2014-07-29 11.984 640,508 -44,534 0.00% 7,675,827
2014-07-28 2014-07-24 11.701 685,042 -9,897 0.00% 8,015,705
2014-07-25 2014-07-23 11.600 694,939 -14,844 0.00% 8,061,290
2014-07-18 2014-07-16 11.277 709,783 -6 0.00% 8,003,975
2014-07-15 2014-07-11 11.236 709,789 -3,959 0.00% 7,975,355
2014-07-14 2014-07-10 11.256 713,748 +3,959 0.00% 8,034,263
2014-07-04 2014-07-02 11.317 709,789 -3,959 0.00% 8,032,731
2014-07-03 2014-06-30 12.659 713,748 +19,793 0.00% 9,035,205
2014-07-02 2014-06-27 12.594 693,955 +44,750 0.00% 8,739,677
2014-06-30 2014-06-26 12.616 649,205 -4,629 0.00% 8,190,119
2014-06-27 2014-06-25 12.400 653,834 +18,517 0.00% 8,107,275
2014-06-26 2014-06-24 12.421 635,317 -4,629 0.00% 7,891,396
2014-06-25 2014-06-23 12.356 639,946 +71,289 0.00% 7,907,421
2014-06-23 2014-06-19 12.594 568,657 -13,887 0.00% 7,161,672
2014-06-20 2014-06-18 12.464 582,544 +23,145 0.00% 7,261,060
2014-06-11 2014-06-09 12.464 559,399 -4,629 0.00% 6,972,572
2014-06-10 2014-06-06 12.292 564,028 +5,092 0.00% 6,932,796
2014-06-06 2014-06-04 12.486 558,936 +23,146 0.00% 6,978,875
2014-06-03 2014-05-29 12.270 535,790 -3,240 0.00% 6,574,132
2014-05-27 2014-05-23 12.140 539,030 -4,629 0.00% 6,544,022
2014-05-26 2014-05-22 12.119 543,659 -9,259 0.00% 6,588,476
2014-05-23 2014-05-21 11.946 552,918 -6,943 0.00% 6,605,130
2014-05-22 2014-05-20 11.795 559,861 +23,145 0.00% 6,603,412
2014-05-20 2014-05-16 11.903 536,716 -4,629 0.00% 6,388,393
2014-05-16 2014-05-14 11.881 541,345 -3,240 0.00% 6,431,797
2014-05-14 2014-05-12 11.644 544,585 -4,166 0.00% 6,340,886
2014-04-30 2014-04-28 11.492 548,751 +463 0.00% 6,306,414
2014-04-28 2014-04-24 11.622 548,288 -4,630 0.00% 6,372,158
2014-04-25 2014-04-23 11.536 552,918 +11,110 0.00% 6,378,191
2014-04-15 2014-04-11 11.816 541,808 -4,629 0.00% 6,402,185
2014-04-14 2014-04-10 11.989 546,437 -2,314 0.00% 6,551,317
2014-04-11 2014-04-09 12.119 548,751 -6,930 0.00% 6,650,184
2014-04-10 2014-04-08 12.011 555,681 -11,587 0.00% 6,674,148
2014-04-02 2014-03-31 11.730 567,268 +13,887 0.00% 6,654,013
2014-04-01 2014-03-28 11.579 553,381 -2,314 0.00% 6,407,440
2014-03-31 2014-03-27 11.427 555,695 -11,573 0.00% 6,350,204
2014-03-28 2014-03-26 11.406 567,268 -21,757 0.00% 6,470,200
2014-03-27 2014-03-25 11.168 589,025 +6,018 0.00% 6,578,392
2014-03-26 2014-03-24 11.147 583,007 -37,034 0.00% 6,498,588
2014-03-25 2014-03-21 10.801 620,041 +4,629 0.00% 6,697,087
2014-03-24 2014-03-20 10.628 615,412 +4,630 0.00% 6,540,735
2014-03-21 2014-03-19 10.823 610,782 +9,258 0.00% 6,610,274
2014-03-20 2014-03-18 10.866 601,524 +13,887 0.00% 6,536,066
2014-03-18 2014-03-14 10.866 587,637 +23,146 0.00% 6,385,172
2014-03-17 2014-03-13 10.887 564,491 +4,630 0.00% 6,145,866
2014-03-14 2014-03-12 10.909 559,861 +3,240 0.00% 6,107,551
2014-03-12 2014-03-10 11.082 556,621 +9,258 0.00% 6,168,399
2014-03-11 2014-03-07 11.319 547,363 -2,078 0.00% 6,195,869
2014-03-07 2014-03-05 11.190 549,441 +27,775 0.00% 6,148,177
2014-03-05 2014-03-03 11.363 521,666 +11,573 0.00% 5,927,530
2014-03-04 2014-02-28 11.514 510,093 -23,146 0.00% 5,873,163
2014-03-03 2014-02-27 11.579 533,239 -5,555 0.00% 6,174,221
2014-02-28 2014-02-26 11.363 538,794 -3,703 0.00% 6,122,150
2014-02-26 2014-02-24 11.363 542,497 +5,555 0.00% 6,164,227
2014-02-25 2014-02-21 11.471 536,942 +4,629 0.00% 6,159,102
2014-02-14 2014-02-12 11.730 532,313 -11,573 0.00% 6,243,993
2014-02-13 2014-02-11 11.536 543,886 +6,018 0.00% 6,274,002
2014-02-12 2014-02-10 11.190 537,868 +4,629 0.00% 6,018,676
2014-02-11 2014-02-07 11.363 533,239 -13,888 0.00% 6,059,031
2014-02-10 2014-02-06 11.233 547,127 +6,944 0.00% 6,145,921
2014-02-07 2014-02-05 11.168 540,183 +13,888 0.00% 6,032,912
2014-02-05 2014-01-30 11.644 526,295 -4,629 0.00% 6,127,926
2014-02-04 2014-01-28 11.406 530,924 +9,258 0.00% 6,055,664
2014-01-29 2014-01-27 11.449 521,666 +6,944 0.00% 5,972,607
2014-01-27 2014-01-23 11.773 514,722 +5,555 0.00% 6,059,890
2014-01-24 2014-01-22 12.140 509,167 -7,870 0.00% 6,181,474
2014-01-23 2014-01-21 11.989 517,037 -7,869 0.00% 6,198,836
2014-01-22 2014-01-20 11.644 524,906 +4,629 0.00% 6,111,753
2014-01-21 2014-01-17 11.860 520,277 +4,629 0.00% 6,170,246
2014-01-16 2014-01-14 11.989 515,648 -4,629 0.00% 6,182,183
2014-01-07 2014-01-03 12.270 520,277 +21,757 0.00% 6,383,788
2014-01-03 2013-12-31 12.637 498,520 +1,389 0.00% 6,299,904
2013-12-27 2013-12-20 12.594 497,131 +3,240 0.00% 6,260,873
2013-12-23 2013-12-19 12.616 493,891 +15,276 0.00% 6,230,738
2013-12-19 2013-12-17 12.788 478,615 +9,259 0.00% 6,120,734
2013-12-17 2013-12-13 12.983 469,356 -13,888 0.00% 6,093,578
2013-12-16 2013-12-12 12.896 483,244 +11,110 0.00% 6,232,127
2013-12-13 2013-12-11 13.091 472,134 +5,092 0.00% 6,180,639
2013-12-12 2013-12-10 13.415 467,042 +3,241 0.00% 6,265,317
2013-12-10 2013-12-06 13.545 463,801 -4,889 0.00% 6,281,954
2013-12-09 2013-12-05 13.415 468,690 +3,241 0.00% 6,287,425
2013-12-05 2013-12-03 13.523 465,449 +926 0.00% 6,294,220
2013-12-04 2013-12-02 13.588 464,523 -926 0.00% 6,311,802
2013-11-29 2013-11-27 13.501 465,449 -463 0.00% 6,284,166
2013-11-28 2013-11-26 13.436 465,912 -6,018 0.00% 6,260,223
2013-11-27 2013-11-25 13.480 471,930 +10,647 0.00% 6,361,473
2013-11-26 2013-11-22 13.545 461,283 -2,777 0.00% 6,247,849
2013-11-25 2013-11-21 13.393 464,060 +5,555 0.00% 6,215,289
2013-11-21 2013-11-19 13.480 458,505 -4,630 0.00% 6,180,508
2013-11-20 2013-11-18 13.393 463,135 -32,404 0.00% 6,202,900
2013-11-19 2013-11-15 12.896 495,539 -9,258 0.00% 6,390,689
2013-11-18 2013-11-14 12.616 504,797 +9,258 0.00% 6,368,324
2013-11-15 2013-11-13 12.529 495,539 +6,944 0.00% 6,208,710
2013-11-14 2013-11-12 12.896 488,595 -2,778 0.00% 6,301,136
2013-11-13 2013-11-11 13.048 491,373 -7,869 0.00% 6,411,265
2013-11-12 2013-11-08 12.745 499,242 +12,036 0.00% 6,362,952
2013-11-11 2013-11-07 12.810 487,206 +5,092 0.00% 6,241,124
2013-11-07 2013-11-05 13.004 482,114 +3,240 0.00% 6,269,628
2013-11-06 2013-11-04 13.134 478,874 -3,240 0.00% 6,289,561
2013-11-05 2013-11-01 13.069 482,114 +463 0.00% 6,300,872
2013-11-01 2013-10-30 13.026 481,651 -6,944 0.00% 6,274,011
2013-10-31 2013-10-29 12.724 488,595 -926 0.00% 6,216,699
2013-10-30 2013-10-28 12.464 489,521 +1,389 0.00% 6,101,585
2013-10-29 2013-10-25 12.335 488,132 +5,555 0.00% 6,021,004
2013-10-25 2013-10-23 12.680 482,577 +7,406 0.00% 6,119,279
2013-10-21 2013-10-17 12.961 475,171 +3,704 0.00% 6,158,808
2013-10-16 2013-10-11 13.048 471,467 -3,704 0.00% 6,151,538
2013-10-11 2013-10-09 13.026 475,171 +3,704 0.00% 6,189,602
2013-10-10 2013-10-08 13.091 471,467 -7,870 0.00% 6,171,908
2013-10-09 2013-10-07 13.026 479,337 +3,704 0.00% 6,243,869
2013-09-26 2013-09-24 13.220 475,633 +3,703 0.00% 6,288,092
2013-09-24 2013-09-19 13.415 471,930 -4,629 0.00% 6,330,889
2013-09-19 2013-09-17 13.242 476,559 -496 0.00% 6,310,629
2013-09-18 2013-09-16 13.264 477,055 -3,703 0.00% 6,327,503
2013-09-17 2013-09-13 13.048 480,758 +495 0.00% 6,272,764
2013-09-13 2013-09-11 13.091 480,263 +4,630 0.00% 6,287,055
2013-09-11 2013-09-09 12.983 475,633 -4,630 0.00% 6,175,071
2013-09-09 2013-09-05 12.810 480,263 -9,258 0.00% 6,152,184
2013-09-06 2013-09-04 12.637 489,521 +13,888 0.00% 6,186,182
2013-09-05 2013-09-03 12.810 475,633 -13,888 0.00% 6,092,874
2013-09-04 2013-09-02 12.572 489,521 -29,164 0.00% 6,154,458
2013-09-03 2013-08-30 12.270 518,685 +15,276 0.00% 6,364,254
2013-09-02 2013-08-29 12.313 503,409 -6,017 0.00% 6,198,568
2013-08-30 2013-08-28 12.140 509,426 +19,905 0.00% 6,184,619
2013-08-26 2013-08-22 12.616 489,521 -3,240 0.00% 6,175,607
2013-08-23 2013-08-21 12.313 492,761 +4,629 0.00% 6,067,457
2013-08-22 2013-08-20 12.486 488,132 +12,961 0.00% 6,094,816
2013-08-20 2013-08-16 12.853 475,171 +4,630 0.00% 6,107,485
2013-08-16 2013-08-13 12.918 470,541 -13,888 0.00% 6,078,468
2013-08-15 2013-08-12 12.637 484,429 -4,629 0.00% 6,121,833
2013-08-08 2013-08-06 12.292 489,058 +4,629 0.00% 6,011,296
2013-08-05 2013-08-01 12.508 484,429 +4,629 0.00% 6,059,045
2013-08-01 2013-07-30 12.421 479,800 -4,629 0.00% 5,959,689
2013-07-30 2013-07-26 12.486 484,429 -9,258 0.00% 6,048,581
2013-07-29 2013-07-25 12.443 493,687 -2,315 0.00% 6,142,847
2013-07-25 2013-07-23 12.313 496,002 -23,146 0.00% 6,107,364
2013-07-16 2013-07-12 11.752 519,148 +4,629 0.00% 6,100,783
2013-07-15 2013-07-11 11.903 514,519 -7,406 0.00% 6,124,188
2013-07-12 2013-07-10 11.557 521,925 -9,722 0.00% 6,031,945
2013-07-11 2013-07-09 11.341 531,647 -3,240 0.00% 6,029,457
2013-07-10 2013-07-08 11.341 534,887 +3,240 0.00% 6,066,202
2013-07-09 2013-07-05 11.579 531,647 -7,406 0.00% 6,155,788
2013-07-08 2013-07-04 11.319 539,053 -7,870 0.00% 6,101,804
2013-07-05 2013-07-03 11.125 546,923 +32,404 0.00% 6,084,556
2013-07-04 2013-07-02 11.406 514,519 +2,778 0.00% 5,868,550
2013-07-02 2013-06-27 11.644 511,741 +13,887 0.00% 5,958,466
2013-06-28 2013-06-26 11.687 497,854 -26,386 0.00% 5,818,282
2013-06-27 2013-06-25 10.974 524,240 +4,629 0.00% 5,752,934
2013-06-25 2013-06-21 11.211 519,611 -2,314 0.00% 5,825,607
2013-06-24 2013-06-20 11.125 521,925 +21,294 0.00% 5,806,452
2013-06-21 2013-06-19 11.730 500,631 +5,921 0.00% 5,872,365
2013-06-20 2013-06-18 12.032 494,710 +26,386 0.00% 5,952,527
2013-06-19 2013-06-17 12.097 468,324 -3,240 0.00% 5,665,392
2013-06-18 2013-06-14 11.816 471,564 -9,259 0.00% 5,572,159
2013-06-17 2013-06-13 11.946 480,823 +9,259 0.00% 5,743,887
2013-06-14 2013-06-11 13.840 471,564 +13,887 0.00% 6,526,391
2013-06-13 2013-06-10 14.023 457,677 +29,856 0.00% 6,417,954
2013-06-11 2013-06-07 13.931 427,821 +13,114 0.00% 5,960,140
2013-06-03 2013-05-30 14.526 414,707 +4,371 0.00% 6,024,100
2013-05-27 2013-05-23 14.412 410,336 +5,246 0.00% 5,913,672
2013-05-22 2013-05-20 14.984 405,090 +3,497 0.00% 6,069,737
2013-05-15 2013-05-13 14.824 401,593 +3,060 0.00% 5,953,032
2013-05-14 2013-05-10 15.190 398,533 -2,185 0.00% 6,053,540
2013-05-08 2013-05-06 14.915 400,718 -2,623 0.00% 5,976,728
2013-05-03 2013-04-30 14.869 403,341 -4,372 0.00% 5,997,397
2013-04-30 2013-04-26 14.595 407,713 -2,185 0.00% 5,950,484
2013-04-29 2013-04-25 14.480 409,898 -2,623 0.00% 5,935,490
2013-04-26 2013-04-24 14.343 412,521 -3,060 0.00% 5,916,852
2013-04-25 2013-04-23 14.046 415,581 +4,371 0.00% 5,837,154
2013-04-23 2013-04-19 14.275 411,210 -7,431 0.00% 5,869,827
2013-04-17 2013-04-15 13.977 418,641 +2,623 0.00% 5,851,403
2013-04-11 2013-04-09 14.046 416,018 -2,623 0.00% 5,843,292
2013-04-09 2013-04-05 13.886 418,641 +4,371 0.00% 5,813,096
2013-04-05 2013-04-02 14.480 414,270 -2,623 0.00% 5,998,798
2013-04-03 2013-03-28 14.503 416,893 +4,809 0.00% 6,046,317
2013-03-28 2013-03-26 14.549 412,084 -28,851 0.00% 5,995,424
2013-03-27 2013-03-25 14.435 440,935 +1,311 0.00% 6,364,745
2013-03-25 2013-03-21 14.206 439,624 +2,623 0.00% 6,245,253
2013-03-22 2013-03-20 14.206 437,001 -3,934 0.00% 6,207,991
2013-03-20 2013-03-18 14.023 440,935 +2,185 0.00% 6,183,183
2013-03-19 2013-03-15 14.343 438,750 +1,749 0.00% 6,293,058
2013-03-18 2013-03-14 14.366 437,001 -2,623 0.00% 6,277,969
2013-03-15 2013-03-13 14.183 439,624 +26,228 0.00% 6,235,197
2013-03-14 2013-03-12 14.572 413,396 +3,060 0.00% 6,023,970
2013-03-12 2013-03-08 14.732 410,336 -29,288 0.00% 6,045,087
2013-03-11 2013-03-07 14.412 439,624 +3,060 0.00% 6,335,764
2013-03-08 2013-03-06 14.503 436,564 -6,994 0.00% 6,331,611
2013-03-06 2013-03-04 14.160 443,558 +6,994 0.00% 6,280,846
2013-03-05 2013-03-01 14.503 436,564 +2,623 0.00% 6,331,611
2013-03-04 2013-02-28 14.641 433,941 -7,432 0.00% 6,353,130
2013-03-01 2013-02-27 14.137 441,373 +21,857 0.00% 6,239,809
2013-02-26 2013-02-22 14.389 419,516 +2,186 0.00% 6,036,375
2013-02-25 2013-02-21 14.503 417,330 +6,557 0.00% 6,052,655
2013-02-22 2013-02-20 14.869 410,773 -6,994 0.00% 6,107,906
2013-02-21 2013-02-19 14.618 417,767 +3,060 0.00% 6,106,777
2013-02-18 2013-02-14 14.961 414,707 -16,174 0.00% 6,204,348
2013-02-15 2013-02-08 14.686 430,881 +10,491 0.00% 6,328,043
2013-02-14 2013-02-07 14.709 420,390 +7,869 0.00% 6,183,586
2013-02-08 2013-02-06 14.892 412,521 -3,497 0.00% 6,143,334
2013-02-07 2013-02-05 14.869 416,018 +6,557 0.00% 6,185,895
2013-01-30 2013-01-28 15.350 409,461 -15,300 0.00% 6,285,099
2013-01-29 2013-01-25 15.258 424,761 -2,186 0.00% 6,481,082
2013-01-25 2013-01-23 15.281 426,947 -6,557 0.00% 6,524,203
2013-01-24 2013-01-22 15.258 433,504 -2,186 0.00% 6,614,485
2013-01-23 2013-01-21 15.144 435,690 -4,371 0.00% 6,598,005
2013-01-18 2013-01-16 14.938 440,061 -2,186 0.00% 6,573,598
2013-01-16 2013-01-14 14.915 442,247 -2,186 0.00% 6,596,135
2013-01-14 2013-01-10 14.892 444,433 -4,371 0.00% 6,618,573
2013-01-11 2013-01-09 14.709 448,804 -3,497 0.00% 6,601,532
2013-01-10 2013-01-08 14.595 452,301 +5,683 0.00% 6,601,237
2013-01-09 2013-01-07 14.846 446,618 -61,200 0.00% 6,630,679
2013-01-08 2013-01-04 14.869 507,818 +8,743 0.00% 7,550,896
2013-01-07 2013-01-03 14.869 499,075 -3,935 0.00% 7,420,894
2013-01-04 2013-01-02 14.709 503,010 -8,305 0.00% 7,398,857
2013-01-03 2012-12-31 14.229 511,315 +2,185 0.00% 7,275,385
2012-12-28 2012-12-24 14.206 509,130 +4,372 0.00% 7,232,648
2012-12-27 2012-12-20 14.320 504,758 +3,497 0.00% 7,228,274
2012-12-21 2012-12-19 14.458 501,261 -4,372 0.00% 7,246,997
2012-12-19 2012-12-17 14.275 505,633 -19,671 0.00% 7,217,671
2012-12-18 2012-12-14 14.366 525,304 -4,371 0.00% 7,546,532
2012-12-11 2012-12-07 13.886 529,675 -3,060 0.00% 7,354,874
2012-12-07 2012-12-05 13.886 532,735 -13,989 0.00% 7,397,364
2012-12-06 2012-12-04 13.428 546,724 +13,114 0.00% 7,341,475
2012-12-05 2012-12-03 13.405 533,610 +4,809 0.00% 7,153,172
2012-12-04 2012-11-30 13.588 528,801 -2,186 0.00% 7,185,480
2012-12-03 2012-11-29 13.520 530,987 -6,120 0.00% 7,178,744
2012-11-30 2012-11-28 13.268 537,107 +6,557 0.00% 7,126,329
2012-11-29 2012-11-27 13.497 530,550 -4,371 0.00% 7,160,699
2012-11-27 2012-11-23 13.588 534,921 -11,803 0.00% 7,268,640
2012-11-26 2012-11-22 13.451 546,724 -3,497 0.00% 7,353,982
2012-11-20 2012-11-16 13.016 550,221 +4,371 0.00% 7,161,871
2012-11-13 2012-11-09 13.131 545,850 +5,683 0.00% 7,167,410
2012-11-12 2012-11-08 13.268 540,167 +4,372 0.00% 7,166,929
2012-11-09 2012-11-07 13.703 535,795 +3,497 0.00% 7,341,800
2012-11-08 2012-11-06 13.542 532,298 +8,743 0.00% 7,208,645
2012-11-02 2012-10-31 13.359 523,555 -13,115 0.00% 6,994,428
2012-11-01 2012-10-30 13.062 536,670 +5,246 0.00% 7,010,040
2012-10-29 2012-10-25 13.268 531,424 +8,743 0.00% 7,050,927
2012-10-24 2012-10-19 13.268 522,681 -4,372 0.00% 6,934,925
2012-10-22 2012-10-18 13.268 527,053 -3,497 0.00% 6,992,933
2012-10-19 2012-10-17 13.222 530,550 -4,371 0.00% 7,015,057
2012-10-18 2012-10-16 12.993 534,921 +3,060 0.00% 6,950,484
2012-10-17 2012-10-15 13.245 531,861 -4,372 0.00% 7,044,558
2012-10-16 2012-10-12 13.176 536,233 -5,245 0.00% 7,065,666
2012-10-15 2012-10-11 12.948 541,478 -4,372 0.00% 7,010,909
2012-10-11 2012-10-09 12.467 545,850 -3,060 0.00% 6,805,294
2012-10-10 2012-10-08 12.353 548,910 -4,371 0.00% 6,780,660
2012-10-09 2012-10-05 12.513 553,281 -9,617 0.00% 6,923,252
2012-10-04 2012-09-28 12.307 562,898 -8,306 0.00% 6,927,700
2012-10-03 2012-09-27 12.239 571,204 -16,174 0.00% 6,990,723
2012-09-25 2012-09-21 12.124 587,378 -6,557 0.00% 7,121,486
2012-09-18 2012-09-14 11.827 593,935 -19,672 0.00% 7,024,356
2012-09-14 2012-09-12 11.598 613,607 -3,497 0.00% 7,116,646
2012-09-13 2012-09-11 11.438 617,104 +7,869 0.00% 7,058,386
2012-09-11 2012-09-07 11.850 609,235 -3,060 0.00% 7,219,243
2012-09-07 2012-09-05 11.346 612,295 +4,371 0.00% 6,947,354
2012-09-06 2012-09-04 11.552 607,924 +21,857 0.00% 7,022,920
2012-09-03 2012-08-30 11.735 586,067 +5,246 0.00% 6,877,676
2012-08-31 2012-08-29 12.033 580,821 -3,060 0.00% 6,988,840
2012-08-30 2012-08-28 11.987 583,881 +4,809 0.00% 6,998,947
2012-08-29 2012-08-27 11.941 579,072 +4,371 0.00% 6,914,808
2012-08-28 2012-08-24 12.033 574,701 +3,060 0.00% 6,915,200
2012-08-27 2012-08-23 12.261 571,641 -3,060 0.00% 7,009,148
2012-08-24 2012-08-22 12.147 574,701 +3,060 0.00% 6,980,934
2012-08-17 2012-08-15 12.307 571,641 -8,743 0.00% 7,035,302
2012-08-13 2012-08-09 12.239 580,384 +4,372 0.00% 7,103,073
2012-08-10 2012-08-08 12.170 576,012 -4,372 0.00% 7,010,036
2012-08-09 2012-08-07 12.193 580,384 -1,748 0.00% 7,076,520
2012-08-08 2012-08-06 12.170 582,132 -2,623 0.00% 7,084,516
2012-08-03 2012-08-01 12.078 584,755 -16,612 0.00% 7,062,931
2012-08-02 2012-07-31 11.987 601,367 -5,245 0.00% 7,208,551
2012-08-01 2012-07-30 11.598 606,612 -5,246 0.00% 7,035,517
2012-07-26 2012-07-24 11.003 611,858 +4,371 0.00% 6,732,445
2012-07-18 2012-07-16 10.912 607,487 +4,372 0.00% 6,628,762
2012-07-13 2012-07-11 11.278 603,115 -43,715 0.00% 6,801,804
2012-07-12 2012-07-10 11.621 646,830 +13,115 0.00% 7,516,764
2012-07-11 2012-07-09 11.644 633,715 +6,994 0.00% 7,378,853
2012-07-10 2012-07-06 11.781 626,721 +5,246 0.00% 7,383,437
2012-07-05 2012-07-03 12.170 621,475 +874 0.00% 7,563,318
2012-07-04 2012-06-29 12.101 620,601 -27,103 0.00% 7,510,091
2012-06-29 2012-06-27 11.964 647,704 +21,857 0.00% 7,749,173
2012-06-28 2012-06-26 11.781 625,847 +1,749 0.00% 7,373,140
2012-06-26 2012-06-22 11.941 624,098 +3,060 0.00% 7,452,472
2012-06-20 2012-06-18 12.170 621,038 -7,432 0.00% 7,558,000
2012-06-18 2012-06-14 11.758 628,470 -21,857 0.00% 7,389,665
2012-06-15 2012-06-13 13.032 650,327 -4,371 0.00% 8,475,327
2012-06-14 2012-06-12 12.839 654,698 +43,554 0.00% 8,405,653
2012-06-13 2012-06-11 12.863 611,144 +31,019 0.00% 7,861,241
2012-06-12 2012-06-08 12.766 580,125 +9,099 0.00% 7,406,132
2012-06-11 2012-06-07 13.298 571,026 -6,204 0.00% 7,593,718
2012-06-08 2012-06-06 13.202 577,230 +7,858 0.00% 7,620,394
2012-06-06 2012-06-04 12.863 569,372 +2,895 0.00% 7,323,921
2012-06-05 2012-06-01 13.105 566,477 -1,654 0.00% 7,423,650
2012-06-04 2012-05-31 13.008 568,131 -7,031 0.00% 7,390,378
2012-06-01 2012-05-30 12.694 575,162 +7,858 0.00% 7,301,051
2012-05-31 2012-05-29 12.839 567,304 -8,272 0.00% 7,283,603
2012-05-30 2012-05-28 12.597 575,576 -3,308 0.00% 7,250,640
2012-05-23 2012-05-21 12.573 578,884 -2,068 0.00% 7,278,314
2012-05-22 2012-05-18 12.525 580,952 +6,203 0.00% 7,276,222
2012-05-21 2012-05-17 12.718 574,749 +13,649 0.00% 7,309,706
2012-05-18 2012-05-16 12.839 561,100 +12,407 0.00% 7,203,950
2012-05-17 2012-05-15 13.202 548,693 +10,340 0.00% 7,243,659
2012-05-15 2012-05-11 13.516 538,353 +2,895 0.00% 7,276,371
2012-05-11 2012-05-09 13.782 535,458 -2,895 0.00% 7,379,657
2012-05-10 2012-05-08 14.000 538,353 +2,068 0.00% 7,536,707
2012-05-09 2012-05-07 14.096 536,285 +23,988 0.00% 7,559,623
2012-05-07 2012-05-03 14.435 512,297 +27,296 0.00% 7,394,896
2012-05-04 2012-05-02 14.894 485,001 -10,339 0.00% 7,223,693
2012-05-03 2012-04-30 14.604 495,340 -2,896 0.00% 7,233,963
2012-04-26 2012-04-24 14.386 498,236 -10,339 0.00% 7,167,835
2012-04-25 2012-04-23 14.314 508,575 +9,099 0.00% 7,279,686
2012-04-23 2012-04-19 14.701 499,476 -4,963 0.00% 7,342,672
2012-04-20 2012-04-18 14.459 504,439 -8,272 0.00% 7,293,664
2012-04-19 2012-04-17 14.483 512,711 +16,957 0.00% 7,425,665
2012-04-18 2012-04-16 14.773 495,754 +11,167 0.00% 7,323,916
2012-04-17 2012-04-13 15.015 484,587 -11,167 0.00% 7,276,110
2012-04-16 2012-04-12 14.652 495,754 -6,617 0.00% 7,263,982
2012-04-13 2012-04-11 14.338 502,371 +4,135 0.00% 7,203,029
2012-04-12 2012-04-10 14.411 498,236 +3,723 0.00% 7,179,882
2012-04-11 2012-04-05 14.507 494,513 +3,308 0.00% 7,174,058
2012-04-10 2012-04-03 14.797 491,205 -5,376 0.00% 7,268,589
2012-04-02 2012-03-29 14.435 496,581 +2,895 0.00% 7,168,039
2012-03-30 2012-03-28 14.701 493,686 -7,031 0.00% 7,257,555
2012-03-29 2012-03-27 14.677 500,717 -2,068 0.00% 7,348,809
2012-03-28 2012-03-26 14.314 502,785 +4,136 0.00% 7,196,808
2012-03-27 2012-03-23 14.483 498,649 +2,068 0.00% 7,222,003
2012-03-23 2012-03-21 14.701 496,581 +4,136 0.00% 7,300,113
2012-03-22 2012-03-20 14.822 492,445 +6,617 0.00% 7,298,845
2012-03-21 2012-03-19 14.894 485,828 +8,272 0.00% 7,236,010
2012-03-16 2012-03-14 15.257 477,556 -10,340 0.00% 7,286,007
2012-03-15 2012-03-13 15.354 487,896 -2,068 0.00% 7,490,950
2012-03-14 2012-03-12 15.209 489,964 -4,136 0.00% 7,451,621
2012-03-13 2012-03-09 15.209 494,100 -6,617 0.00% 7,514,523
2012-03-12 2012-03-08 15.136 500,717 +6,204 0.00% 7,578,837
2012-03-09 2012-03-07 14.846 494,513 +4,136 0.00% 7,341,453
2012-03-08 2012-03-06 15.063 490,377 +12,407 0.00% 7,386,761
2012-03-07 2012-03-05 15.547 477,970 +5,377 0.00% 7,431,005
2012-03-06 2012-03-02 15.861 472,593 -3,309 0.00% 7,495,956
2012-03-05 2012-03-01 15.668 475,902 +3,309 0.00% 7,456,387
2012-03-01 2012-02-28 15.716 472,593 -4,963 0.00% 7,427,396
2012-02-29 2012-02-27 15.426 477,556 +3,722 0.00% 7,366,834
2012-02-28 2012-02-24 15.692 473,834 +4,963 0.00% 7,435,443
2012-02-22 2012-02-20 15.813 468,871 -23,574 0.00% 7,414,247
2012-02-21 2012-02-17 15.644 492,445 -3,309 0.00% 7,703,675
2012-02-20 2012-02-16 15.450 495,754 +2,481 0.00% 7,659,546
2012-02-17 2012-02-15 15.620 493,273 -32,259 0.00% 7,704,701
2012-02-16 2012-02-14 15.257 525,532 +4,549 0.00% 8,017,970
2012-02-15 2012-02-13 15.233 520,983 +4,136 0.00% 7,935,970
2012-02-14 2012-02-10 15.039 516,847 -4,136 0.00% 7,772,993
2012-02-13 2012-02-09 15.354 520,983 +4,484 0.00% 7,998,954
2012-02-09 2012-02-07 15.281 516,499 +16,543 0.00% 7,892,643
2012-02-08 2012-02-06 15.426 499,956 -35,155 0.00% 7,712,379
2012-02-07 2012-02-03 15.450 535,111 -16,543 0.00% 8,267,623
2012-02-06 2012-02-02 15.329 551,654 -4,136 0.00% 8,456,525
2012-02-03 2012-02-01 14.991 555,790 -12,407 0.00% 8,331,790
2012-02-01 2012-01-30 14.725 568,197 +12,407 0.00% 8,366,660
2012-01-31 2012-01-27 15.063 555,790 -26,056 0.00% 8,372,105
2012-01-30 2012-01-26 14.991 581,846 -2,895 0.00% 8,722,393
2012-01-27 2012-01-20 14.701 584,741 -4,136 0.00% 8,596,131
2012-01-26 2012-01-19 14.701 588,877 -10,753 0.00% 8,656,934
2012-01-20 2012-01-18 14.338 599,630 +4,136 0.00% 8,597,535
2012-01-19 2012-01-17 14.338 595,494 -6,617 0.00% 8,538,233
2012-01-17 2012-01-13 13.879 602,111 +4,135 0.00% 8,356,499
2012-01-12 2012-01-10 13.613 597,976 -2,481 0.00% 8,140,069
2012-01-11 2012-01-09 13.395 600,457 -7,031 0.00% 8,043,176
2012-01-10 2012-01-06 13.129 607,488 +3,722 0.00% 7,975,785
2012-01-09 2012-01-05 13.323 603,766 -4,136 0.00% 8,043,706
2012-01-05 2012-01-03 13.347 607,902 -8,271 0.00% 8,113,506
2012-01-04 2011-12-30 13.105 616,173 -4,136 0.00% 8,074,913
2012-01-03 2011-12-29 13.105 620,309 +8,272 0.00% 8,129,115
2011-12-29 2011-12-23 13.347 612,037 -8,272 0.00% 8,168,695
2011-12-28 2011-12-22 13.298 620,309 +4,136 0.00% 8,249,102
2011-12-16 2011-12-14 13.250 616,173 +4,136 0.00% 8,164,303
2011-12-14 2011-12-12 13.371 612,037 +443 0.00% 8,183,493
2011-12-13 2011-12-09 13.395 611,594 +7,030 0.00% 8,192,358
2011-12-12 2011-12-08 13.758 604,564 -2,067 0.00% 8,317,455
2011-12-09 2011-12-07 13.806 606,631 +29,364 0.00% 8,375,228
2011-12-08 2011-12-06 13.661 577,267 +2,895 0.00% 7,886,078
2011-12-07 2011-12-05 13.758 574,372 +3,309 0.00% 7,902,080
2011-12-06 2011-12-02 13.661 571,063 -10,753 0.00% 7,801,325
2011-12-05 2011-12-01 13.443 581,816 -10,340 0.00% 7,821,614
2011-12-02 2011-11-30 12.718 592,156 +4,136 0.00% 7,531,089
2011-12-01 2011-11-29 12.815 588,020 -8,272 0.00% 7,535,358
2011-11-29 2011-11-25 12.525 596,292 -2,068 0.00% 7,468,350
2011-11-28 2011-11-24 12.597 598,360 -16,543 0.00% 7,537,654
2011-11-25 2011-11-23 12.573 614,903 +1,241 0.00% 7,731,182
2011-11-24 2011-11-22 12.791 613,662 +8,271 0.00% 7,849,117
2011-11-23 2011-11-21 12.936 605,391 +4,136 0.00% 7,831,152
2011-11-22 2011-11-18 13.057 601,255 +7,031 0.00% 7,850,338
2011-11-21 2011-11-17 13.395 594,224 +4,136 0.00% 7,959,685
2011-11-18 2011-11-16 13.371 590,088 -7,445 0.00% 7,890,015
2011-11-17 2011-11-15 13.516 597,533 -5,376 0.00% 8,076,247
2011-11-14 2011-11-10 13.057 602,909 +7,031 0.00% 7,871,934
2011-11-11 2011-11-09 13.806 595,878 +7,444 0.00% 8,226,770
2011-11-09 2011-11-07 13.661 588,434 +5,377 0.00% 8,038,632
2011-11-08 2011-11-04 14.072 583,057 -6,204 0.00% 8,204,836
2011-11-07 2011-11-03 13.854 589,261 +8,272 0.00% 8,163,911
2011-11-04 2011-11-02 14.096 580,989 -4,550 0.00% 8,189,783
2011-11-03 2011-11-01 13.685 585,539 +4,550 0.00% 8,013,240
2011-11-02 2011-10-31 14.048 580,989 +2,068 0.00% 8,161,687
2011-11-01 2011-10-28 14.145 578,921 -495 0.00% 8,188,627
2011-10-31 2011-10-27 13.734 579,416 -12,407 0.00% 7,957,465
2011-10-28 2011-10-26 13.129 591,823 +6,204 0.00% 7,770,117
2011-10-27 2011-10-25 13.081 585,619 -66,587 0.00% 7,660,345
2011-10-26 2011-10-24 12.887 652,206 +55,420 0.00% 8,405,197
2011-10-25 2011-10-21 12.380 596,786 -3,309 0.00% 7,387,959
2011-10-24 2011-10-20 12.259 600,095 +2,895 0.00% 7,356,375
2011-10-21 2011-10-19 12.380 597,200 -68,655 0.00% 7,393,085
2011-10-20 2011-10-18 12.114 665,855 +9,513 0.00% 8,065,909
2011-10-19 2011-10-17 12.670 656,342 -2,988 0.00% 8,315,673
2011-10-18 2011-10-14 12.428 659,330 -5,790 0.00% 8,194,112
2011-10-17 2011-10-13 12.742 665,120 +28,951 0.00% 8,475,133
2011-10-14 2011-10-12 12.670 636,169 -4,136 0.00% 8,060,087
2011-10-13 2011-10-11 12.355 640,305 -55,834 0.00% 7,911,225
2011-10-11 2011-10-07 11.703 696,139 +20,680 0.00% 8,146,616
2011-10-10 2011-10-06 11.388 675,459 -55,007 0.00% 7,692,293
2011-10-07 2011-10-04 10.735 730,466 +4,136 0.00% 7,841,857
2011-10-06 2011-10-03 11.098 726,330 +2,481 0.00% 8,060,882
2011-10-04 2011-09-30 11.582 723,849 +27,710 0.00% 8,383,385
2011-10-03 2011-09-28 12.283 696,139 +828 0.00% 8,550,580
2011-09-30 2011-09-27 12.573 695,311 -16,957 0.00% 8,742,152
2011-09-28 2011-09-26 11.872 712,268 +4,136 0.00% 8,455,920
2011-09-27 2011-09-23 12.138 708,132 -4,136 0.00% 8,595,158
2011-09-26 2011-09-22 12.404 712,268 +17,370 0.00% 8,834,800
2011-09-22 2011-09-20 13.395 694,898 -24,546 0.00% 9,308,222
2011-09-21 2011-09-19 13.347 719,444 +19,438 0.00% 9,602,227
2011-09-20 2011-09-16 13.734 700,006 -13,648 0.00% 9,613,599
2011-09-19 2011-09-15 13.468 713,654 +8,272 0.00% 9,611,227
2011-09-16 2011-09-14 13.419 705,382 -12,821 0.00% 9,465,712
2011-09-15 2011-09-12 13.226 718,203 +14,062 0.00% 9,498,837
2011-09-14 2011-09-09 13.879 704,141 -6,204 0.00% 9,772,540
2011-09-12 2011-09-08 13.854 710,345 -16,544 0.00% 9,841,468
2011-09-09 2011-09-07 13.854 726,889 -4,549 0.00% 10,070,676
2011-09-08 2011-09-06 13.516 731,438 +2,068 0.00% 9,886,106
2011-09-07 2011-09-05 13.371 729,370 +28,537 0.00% 9,752,342
2011-09-05 2011-09-01 14.120 700,833 -18,197 0.00% 9,896,082
2011-09-02 2011-08-31 13.975 719,030 -11,167 0.00% 10,048,720
2011-09-01 2011-08-30 13.661 730,197 -2,068 0.00% 9,975,264
2011-08-31 2011-08-29 13.419 732,265 -27,710 0.00% 9,826,462
2011-08-30 2011-08-26 12.791 759,975 -12,408 0.00% 9,720,551
2011-08-29 2011-08-25 12.791 772,383 -5,376 0.00% 9,879,257
2011-08-26 2011-08-24 12.355 777,759 -828 0.00% 9,609,524
2011-08-25 2011-08-23 12.791 778,587 +1,655 0.00% 9,958,610
2011-08-24 2011-08-22 12.573 776,932 +18,611 0.00% 9,768,374
2011-08-23 2011-08-19 12.742 758,321 +19,025 0.00% 9,662,725
2011-08-22 2011-08-18 13.177 739,296 +2,481 0.00% 9,742,059
2011-08-18 2011-08-16 13.371 736,815 -33,086 0.00% 9,851,889
2011-08-17 2011-08-15 13.395 769,901 +9,512 0.00% 10,312,894
2011-08-16 2011-08-12 12.766 760,389 +6,617 0.00% 9,707,461
2011-08-15 2011-08-11 12.936 753,772 -7,858 0.00% 9,750,563
2011-08-12 2011-08-10 12.718 761,630 +8,272 0.00% 9,686,474
2011-08-11 2011-08-09 12.621 753,358 +28,951 0.00% 9,508,408
2011-08-10 2011-08-08 13.613 724,407 +10,340 0.00% 9,861,136
2011-08-09 2011-08-05 14.072 714,067 +22,747 0.00% 10,048,422
2011-08-08 2011-08-04 14.580 691,320 +43,012 0.00% 10,079,346
2011-08-05 2011-08-03 14.580 648,308 +6,618 0.00% 9,452,237
2011-08-04 2011-08-02 14.870 641,690 -885 0.00% 9,541,932
2011-08-03 2011-08-01 15.233 642,575 -3,309 0.00% 9,788,143
2011-08-02 2011-07-29 15.184 645,884 +2,895 0.00% 9,807,314
2011-08-01 2011-07-28 15.233 642,989 +3,309 0.00% 9,794,449
2011-07-29 2011-07-27 15.378 639,680 +5,790 0.00% 9,836,844
2011-07-28 2011-07-26 15.378 633,890 -13,235 0.00% 9,747,807
2011-07-26 2011-07-22 15.063 647,125 -11,166 0.00% 9,747,924
2011-07-25 2011-07-21 14.677 658,291 +9,512 0.00% 9,661,455
2011-07-22 2011-07-20 14.677 648,779 -2,482 0.00% 9,521,851
2011-07-20 2011-07-18 14.556 651,261 -4,549 0.00% 9,479,545
2011-07-18 2011-07-14 14.580 655,810 +12,408 0.00% 9,561,615
2011-07-15 2011-07-13 14.701 643,402 -1,241 0.00% 9,458,492
2011-07-14 2011-07-12 14.386 644,643 +26,056 0.00% 9,274,108
2011-07-13 2011-07-11 14.894 618,587 +10,339 0.00% 9,213,347
2011-07-11 2011-07-07 15.160 608,248 -12,407 0.00% 9,221,130
2011-07-08 2011-07-06 15.160 620,655 +53,352 0.00% 9,409,222
2011-07-07 2011-07-05 15.668 567,303 +2,895 0.00% 8,888,449
2011-07-06 2011-07-04 15.861 564,408 -17,370 0.00% 8,952,265
2011-07-05 2011-06-30 15.595 581,778 +6,203 0.00% 9,073,042
2011-06-30 2011-06-28 15.426 575,575 +6,618 0.00% 8,878,887
2011-06-28 2011-06-24 15.692 568,957 -8,685 0.00% 8,928,121
2011-06-27 2011-06-23 15.160 577,642 +4,135 0.00% 8,757,139
2011-06-23 2011-06-21 15.571 573,507 +12,408 0.00% 8,930,186
2011-06-22 2011-06-20 15.934 561,099 +7,031 0.00% 8,940,480
2011-06-21 2011-06-17 16.055 554,068 -2,895 0.00% 8,895,432
2011-06-20 2011-06-16 15.982 556,963 +15,716 0.00% 8,901,511
2011-06-16 2011-06-14 17.520 541,247 +27,833 0.00% 9,482,581
2011-06-15 2011-06-13 17.445 513,414 -6,773 0.00% 8,956,290
2011-06-13 2011-06-09 17.244 520,187 +74,104 0.00% 8,969,988
2011-06-10 2011-06-08 17.570 446,083 +7,569 0.00% 7,837,713
2011-06-08 2011-06-03 17.721 438,514 +5,578 0.00% 7,770,765
2011-06-07 2011-06-02 18.072 432,936 +2,390 0.00% 7,824,054
2011-06-02 2011-05-31 18.423 430,546 -2,788 0.00% 7,932,156
2011-05-30 2011-05-26 17.947 433,334 +1,195 0.00% 7,776,863
2011-05-27 2011-05-25 17.871 432,139 +4,781 0.00% 7,722,876
2011-05-26 2011-05-24 17.821 427,358 +5,577 0.00% 7,615,980
2011-05-25 2011-05-23 17.771 421,781 +5,976 0.00% 7,495,419
2011-05-24 2011-05-20 18.147 415,805 -3,984 0.00% 7,545,771
2011-05-18 2011-05-16 17.871 419,789 +3,984 0.00% 7,502,166
2011-05-17 2011-05-13 18.097 415,805 +3,984 0.00% 7,524,898
2011-05-16 2011-05-12 17.947 411,821 +11,953 0.00% 7,390,778
2011-05-12 2011-05-09 18.072 399,868 +3,585 0.00% 7,226,446
2011-05-09 2011-05-05 17.972 396,283 +13,148 0.00% 7,121,871
2011-05-06 2011-05-04 17.997 383,135 +23,904 0.00% 6,895,196
2011-05-05 2011-05-03 18.298 359,231 +6,374 0.00% 6,573,202
2011-05-04 2011-04-29 18.423 352,857 -11,553 0.00% 6,500,854
2011-05-03 2011-04-28 18.474 364,410 +10,358 0.00% 6,731,994
2011-04-29 2011-04-27 18.649 354,052 -3,984 0.00% 6,602,851
2011-04-28 2011-04-26 18.750 358,036 +3,984 0.00% 6,713,097
2011-04-27 2011-04-21 18.775 354,052 -20,318 0.00% 6,647,285
2011-04-26 2011-04-20 18.574 374,370 -797 0.00% 6,953,579
2011-04-21 2011-04-19 18.147 375,167 +8,765 0.00% 6,808,298
2011-04-20 2011-04-18 18.423 366,402 +14,741 0.00% 6,750,400
2011-04-19 2011-04-15 18.574 351,661 -6,375 0.00% 6,531,780
2011-04-18 2011-04-14 18.474 358,036 +12,351 0.00% 6,614,243
2011-04-15 2011-04-13 18.725 345,685 -10,359 0.00% 6,472,842
2011-04-14 2011-04-12 18.499 356,044 +6,375 0.00% 6,586,380
2011-04-13 2011-04-11 18.674 349,669 +23,904 0.00% 6,529,887
2011-04-11 2011-04-07 18.725 325,765 +7,968 0.00% 6,099,846
2011-04-08 2011-04-06 18.875 317,797 -5,976 0.00% 5,998,508
2011-04-06 2011-04-01 18.624 323,773 -1,992 0.00% 6,030,039
2011-04-04 2011-03-31 18.298 325,765 -2,391 0.00% 5,960,841
2011-04-01 2011-03-30 18.198 328,156 -2,390 0.00% 5,971,645
2011-03-31 2011-03-29 17.921 330,546 -10,657 0.00% 5,923,873
2011-03-30 2011-03-28 17.947 341,203 +2,789 0.00% 6,123,426
2011-03-29 2011-03-25 18.373 338,414 -32,411 0.00% 6,217,775
2011-03-28 2011-03-24 18.022 370,825 -14,342 0.00% 6,682,963
2011-03-25 2011-03-23 17.821 385,167 -5,976 0.00% 6,864,091
2011-03-24 2011-03-22 17.721 391,143 +15,936 0.00% 6,931,319
2011-03-23 2011-03-21 17.620 375,207 -5,179 0.00% 6,611,251
2011-03-22 2011-03-18 17.445 380,386 -31,873 0.00% 6,635,673
2011-03-21 2011-03-17 17.394 412,259 +7,968 0.00% 7,170,988
2011-03-18 2011-03-16 17.545 404,291 +3,984 0.00% 7,093,276
2011-03-17 2011-03-15 17.495 400,307 +49,004 0.00% 7,003,281
2011-03-16 2011-03-14 17.821 351,303 +44 0.00% 6,260,598
2011-03-15 2011-03-11 17.696 351,259 +20,717 0.00% 6,215,731
2011-03-14 2011-03-10 18.022 330,542 +73 0.00% 5,956,988
2011-03-11 2011-03-09 18.022 330,469 -46,582 0.00% 5,955,672
2011-03-10 2011-03-08 17.721 377,051 -349 0.00% 6,681,599
2011-03-09 2011-03-07 17.445 377,400 +2,466 0.00% 6,583,583
2011-03-08 2011-03-04 17.495 374,934 -12,319 0.00% 6,559,386
2011-03-07 2011-03-03 17.294 387,253 -10,330 0.00% 6,697,144
2011-03-04 2011-03-02 17.118 397,583 +399 0.00% 6,805,935
2011-03-03 2011-03-01 17.269 397,184 -37,822 0.00% 6,858,921
2011-03-02 2011-02-28 17.093 435,006 -44,362 0.00% 7,435,634
2011-03-01 2011-02-25 16.817 479,368 -2,788 0.00% 8,061,567
2011-02-28 2011-02-24 16.491 482,156 +11,952 0.00% 7,951,125
2011-02-25 2011-02-23 16.591 470,204 +8,366 0.00% 7,801,236
2011-02-24 2011-02-22 16.692 461,838 +73,744 0.00% 7,708,803
2011-02-23 2011-02-21 17.143 388,094 -10,318 0.00% 6,653,241
2011-02-22 2011-02-18 17.294 398,412 -76,095 0.00% 6,890,127
2011-02-21 2011-02-17 16.968 474,507 -7,968 0.00% 8,051,280
2011-02-18 2011-02-16 16.867 482,475 -88,446 0.00% 8,138,038
2011-02-17 2011-02-15 16.516 570,921 +87,649 0.00% 9,429,258
2011-02-16 2011-02-14 16.792 483,272 +3,984 0.00% 8,115,091
2011-02-15 2011-02-11 16.566 479,288 +6,199 0.00% 7,939,920
2011-02-14 2011-02-10 16.466 473,089 +105,757 0.00% 7,789,728
2011-02-11 2011-02-09 16.842 367,332 +21,912 0.00% 6,186,669
2011-02-10 2011-02-08 17.093 345,420 +137 0.00% 5,904,324
2011-02-09 2011-02-07 17.043 345,283 +23,904 0.00% 5,884,649
2011-02-08 2011-02-02 17.319 321,379 +8,105 0.00% 5,565,987
2011-02-07 2011-01-31 17.194 313,274 +9,960 0.00% 5,386,300
2011-02-01 2011-01-28 17.244 303,314 +10,089 0.00% 5,230,278
2011-01-31 2011-01-27 17.319 293,225 +10,936 0.00% 5,078,386
2011-01-28 2011-01-26 17.570 282,289 -8,765 0.00% 4,959,839
2011-01-27 2011-01-25 17.294 291,054 +13,944 0.00% 5,033,481
2011-01-26 2011-01-24 17.369 277,110 +14,741 0.00% 4,813,200
2011-01-25 2011-01-21 17.645 262,369 +2,391 0.00% 4,629,600
2011-01-24 2011-01-20 17.696 259,978 +5,179 0.00% 4,600,461
2011-01-21 2011-01-19 18.122 254,799 -3,669 0.00% 4,617,539
2011-01-19 2011-01-17 17.997 258,468 +3,187 0.00% 4,651,591
2011-01-18 2011-01-14 18.373 255,281 +3,984 0.00% 4,690,349
2011-01-17 2011-01-13 18.323 251,297 -18,327 0.00% 4,604,535
2011-01-14 2011-01-12 18.072 269,624 -7,968 0.00% 4,872,666
2011-01-13 2011-01-11 17.821 277,592 -1,992 0.00% 4,946,989
2011-01-12 2011-01-10 17.670 279,584 +6,375 0.00% 4,940,383
2011-01-11 2011-01-07 17.721 273,209 -3,984 0.00% 4,841,449
2011-01-10 2011-01-06 17.746 277,193 -1,458 0.00% 4,919,005
2011-01-07 2011-01-05 17.896 278,651 +76 0.00% 4,986,844
2011-01-06 2011-01-04 17.896 278,575 -42,147 0.00% 4,985,484
2011-01-05 2011-01-03 17.746 320,722 +25,498 0.00% 5,691,461
2011-01-04 2010-12-31 17.495 295,224 -13,142 0.00% 5,164,878
2011-01-03 2010-12-29 17.168 308,366 -19,920 0.00% 5,294,174
2010-12-30 2010-12-28 16.767 328,286 +14,343 0.00% 5,504,330
2010-12-29 2010-12-24 17.018 313,943 +13,944 0.00% 5,342,643
2010-12-28 2010-12-22 17.344 299,999 -3,984 0.00% 5,203,235
2010-12-23 2010-12-21 17.520 303,983 +5,976 0.00% 5,325,745
2010-12-22 2010-12-20 17.369 298,007 +7,968 0.00% 5,176,166
2010-12-20 2010-12-16 17.294 290,039 +11,952 0.00% 5,015,927
2010-12-17 2010-12-15 17.419 278,087 +2,789 0.00% 4,844,130
2010-12-16 2010-12-14 17.821 275,298 -7,968 0.00% 4,906,107
2010-12-15 2010-12-13 17.721 283,266 +11,829 0.00% 5,019,665
2010-12-14 2010-12-10 17.520 271,437 +3,984 0.00% 4,755,543
2010-12-10 2010-12-08 17.570 267,453 +18,327 0.00% 4,699,170
2010-12-09 2010-12-07 17.721 249,126 +1,593 0.00% 4,414,681
2010-12-08 2010-12-06 17.495 247,533 +1,992 0.00% 4,330,534
2010-12-07 2010-12-03 17.821 245,541 +6,773 0.00% 4,375,805
2010-12-06 2010-12-02 18.097 238,768 -7,570 0.00% 4,321,027
2010-12-02 2010-11-30 17.595 246,338 +2,789 0.00% 4,334,361
2010-12-01 2010-11-29 17.771 243,549 -2,789 0.00% 4,328,079
2010-11-30 2010-11-26 17.470 246,338 +1,594 0.00% 4,303,445
2010-11-29 2010-11-25 17.696 244,744 +7,968 0.00% 4,330,886
2010-11-26 2010-11-24 17.721 236,776 +11,952 0.00% 4,195,831
2010-11-25 2010-11-23 17.696 224,824 +14,741 0.00% 3,978,390
2010-11-23 2010-11-19 18.147 210,083 -1,992 0.00% 3,812,456
2010-11-22 2010-11-18 18.323 212,075 -13,147 0.00% 3,885,867
2010-11-19 2010-11-17 17.846 225,222 +15,538 0.00% 4,019,352
2010-11-18 2010-11-16 18.047 209,684 +7,968 0.00% 3,784,163
2010-11-16 2010-11-12 18.649 201,716 +34,263 0.00% 3,761,879
2010-11-15 2010-11-11 19.377 167,453 -2,789 0.00% 3,244,784
2010-11-12 2010-11-10 19.227 170,242 +4,382 0.00% 3,273,189
2010-11-11 2010-11-09 20.880 165,860 +1,594 0.00% 3,463,222
2010-11-10 2010-11-08 21.010 164,266 +12,643 0.00% 3,451,190
2010-11-09 2010-11-05 21.475 151,623 -28,213 0.00% 3,256,179
2010-11-08 2010-11-04 21.398 179,836 -9,276 0.00% 3,848,108
2010-11-05 2010-11-03 20.751 189,112 -11,981 0.00% 3,924,268
2010-11-04 2010-11-02 20.208 201,093 +19,355 0.00% 4,063,620
2010-11-03 2010-11-01 19.768 181,738 -24,804 0.00% 3,592,562
2010-11-02 2010-10-29 19.121 206,542 -2,319 0.00% 3,949,280
2010-11-01 2010-10-28 19.043 208,861 -23,190 0.00% 3,977,410
2010-10-29 2010-10-27 18.836 232,051 +26,281 0.00% 4,370,992
2010-10-28 2010-10-26 19.380 205,770 -7,729 0.00% 3,987,760
2010-10-27 2010-10-25 19.199 213,499 -11,595 0.00% 4,098,877
2010-10-26 2010-10-22 19.199 225,094 +2,319 0.00% 4,321,485
2010-10-25 2010-10-21 19.509 222,775 -18,551 0.00% 4,346,132
2010-10-22 2010-10-20 19.173 241,326 -2,706 0.00% 4,626,872
2010-10-21 2010-10-19 19.121 244,032 +5,411 0.00% 4,666,125
2010-10-20 2010-10-18 18.888 238,621 +10,049 0.00% 4,507,095
2010-10-19 2010-10-15 19.250 228,572 -3,092 0.00% 4,400,086
2010-10-18 2010-10-14 19.095 231,664 -48,698 0.00% 4,423,643
2010-10-15 2010-10-13 18.552 280,362 -24,348 0.00% 5,201,199
2010-10-14 2010-10-12 18.086 304,710 +3,865 0.00% 5,510,983
2010-10-13 2010-10-11 18.060 300,845 -17,006 0.00% 5,433,296
2010-10-12 2010-10-08 17.801 317,851 +2,319 0.00% 5,658,185
2010-10-11 2010-10-07 17.801 315,532 +24,735 0.00% 5,616,904
2010-10-08 2010-10-06 17.879 290,797 -109,762 0.00% 5,199,159
2010-10-07 2010-10-05 17.569 400,559 +8,116 0.00% 7,037,225
2010-10-05 2010-09-30 17.594 392,443 -2,319 0.00% 6,904,793
2010-10-04 2010-09-29 17.672 394,762 -5,024 0.00% 6,976,237
2010-09-30 2010-09-28 17.310 399,786 +7,730 0.00% 6,920,203
2010-09-29 2010-09-27 17.387 392,056 +6,957 0.00% 6,816,831
2010-09-28 2010-09-24 17.569 385,099 -2,319 0.00% 6,765,616
2010-09-27 2010-09-22 17.517 387,418 -2,319 0.00% 6,786,309
2010-09-24 2010-09-21 17.413 389,737 +1,546 0.00% 6,786,594
2010-09-22 2010-09-20 17.491 388,191 +15,846 0.00% 6,789,805
2010-09-21 2010-09-17 17.750 372,345 -17,779 0.00% 6,608,985
2010-09-20 2010-09-16 17.336 390,124 +4,252 0.00% 6,763,050
2010-09-16 2010-09-14 17.491 385,872 -27,441 0.00% 6,749,244
2010-09-15 2010-09-13 17.465 413,313 -2,705 0.00% 7,218,517
2010-09-14 2010-09-10 17.103 416,018 -3,865 0.00% 7,115,063
2010-09-13 2010-09-09 17.051 419,883 -15,460 0.00% 7,159,437
2010-09-08 2010-09-06 17.051 435,343 -2,705 0.00% 7,423,046
2010-09-06 2010-09-02 16.792 438,048 -2,319 0.00% 7,355,828
2010-09-03 2010-09-01 16.663 440,367 +15,459 0.00% 7,337,799
2010-09-02 2010-08-31 16.611 424,908 +1,933 0.00% 7,058,218
2010-09-01 2010-08-30 16.818 422,975 -387 0.00% 7,113,662
2010-08-30 2010-08-26 16.611 423,362 +387 0.00% 7,032,537
2010-08-27 2010-08-25 16.689 422,975 +773 0.00% 7,058,941
2010-08-26 2010-08-24 16.637 422,202 +21,643 0.00% 7,024,193
2010-08-25 2010-08-23 16.741 400,559 +7,343 0.00% 6,705,574
2010-08-23 2010-08-19 16.948 393,216 -5,797 0.00% 6,664,041
2010-08-19 2010-08-17 17.077 399,013 +2,319 0.00% 6,813,906
2010-08-18 2010-08-16 17.129 396,694 +386 0.00% 6,794,833
2010-08-17 2010-08-13 16.948 396,308 +13,141 0.00% 6,716,442
2010-08-16 2010-08-12 16.818 383,167 +7,730 0.00% 6,444,164
2010-08-13 2010-08-11 16.922 375,437 +6,570 0.00% 6,353,016
2010-08-12 2010-08-10 17.387 368,867 +17,005 0.00% 6,413,635
2010-08-11 2010-08-09 17.931 351,862 -11,594 0.00% 6,309,149
2010-08-10 2010-08-06 17.750 363,456 -10,045 0.00% 6,451,209
2010-08-09 2010-08-05 17.569 373,501 -8,889 0.00% 6,561,856
2010-08-06 2010-08-04 17.517 382,390 -23,189 0.00% 6,698,234
2010-08-05 2010-08-03 17.439 405,579 +1,932 0.00% 7,072,949
2010-08-04 2010-08-02 17.413 403,647 -43,673 0.00% 7,028,812
2010-08-03 2010-07-30 17.051 447,320 -11,595 0.00% 7,627,266
2010-07-30 2010-07-28 17.155 458,915 -13,913 0.00% 7,872,469
2010-07-29 2010-07-27 17.025 472,828 -3,865 0.00% 8,049,969
2010-07-28 2010-07-26 16.922 476,693 +2,319 0.00% 8,066,436
2010-07-27 2010-07-23 17.051 474,374 -26,668 0.00% 8,088,564
2010-07-26 2010-07-22 16.818 501,042 +11,595 0.00% 8,426,605
2010-07-23 2010-07-21 16.741 489,447 -6,184 0.00% 8,193,607
2010-07-22 2010-07-20 16.534 495,631 -10,435 0.00% 8,194,538
2010-07-21 2010-07-19 16.249 506,066 +7,730 0.00% 8,223,032
2010-07-20 2010-07-16 16.352 498,336 +3,865 0.00% 8,149,003
2010-07-19 2010-07-15 16.456 494,471 +16,232 0.00% 8,136,977
2010-07-16 2010-07-14 16.844 478,239 -5,797 0.00% 8,055,475
2010-07-15 2010-07-13 16.870 484,036 -11,595 0.00% 8,165,643
2010-07-14 2010-07-12 16.766 495,631 -16,232 0.00% 8,309,954
2010-07-13 2010-07-09 16.378 511,863 -4,638 0.00% 8,383,447
2010-07-09 2010-07-07 16.042 516,501 +1,932 0.00% 8,285,677
2010-07-08 2010-07-06 16.249 514,569 +5,025 0.00% 8,361,196
2010-07-07 2010-07-05 15.887 509,544 +3,864 0.00% 8,094,969
2010-07-06 2010-07-02 16.042 505,680 +7,730 0.00% 8,112,087
2010-07-05 2010-06-30 16.404 497,950 +7,730 0.00% 8,168,459
2010-07-02 2010-06-29 17.695 490,220 +21,257 0.00% 8,674,667
2010-06-30 2010-06-28 18.098 468,963 +16,393 0.00% 8,487,117
2010-06-29 2010-06-25 17.964 452,570 +10,816 0.00% 8,129,773
2010-06-28 2010-06-24 17.937 441,754 -14,919 0.00% 7,923,635
2010-06-25 2010-06-23 17.910 456,673 -3,730 0.00% 8,178,989
2010-06-24 2010-06-22 17.990 460,403 +3,730 0.00% 8,282,826
2010-06-23 2010-06-21 18.017 456,673 -26,482 0.00% 8,227,965
2010-06-21 2010-06-17 16.945 483,155 -9,697 0.00% 8,186,936
2010-06-17 2010-06-14 16.784 492,852 -10,070 0.00% 8,271,965
2010-06-15 2010-06-11 16.596 502,922 +1,492 0.00% 8,346,591
2010-06-14 2010-06-10 16.543 501,430 +3,729 0.00% 8,294,942
2010-06-11 2010-06-09 16.516 497,701 -373 0.00% 8,219,910
2010-06-10 2010-06-08 16.409 498,074 +9,698 0.00% 8,172,655
2010-06-09 2010-06-07 16.435 488,376 +9,324 0.00% 8,026,619
2010-06-08 2010-06-04 16.730 479,052 +1,865 0.00% 8,014,660
2010-06-04 2010-06-02 16.596 477,187 +2,611 0.00% 7,919,488
2010-06-02 2010-05-31 16.891 474,576 +2,238 0.00% 8,016,119
2010-06-01 2010-05-28 16.811 472,338 -10,444 0.00% 7,940,325
2010-05-28 2010-05-26 16.328 482,782 -3,729 0.00% 7,882,904
2010-05-27 2010-05-25 16.087 486,511 +33,568 0.00% 7,826,395
2010-05-25 2010-05-20 16.489 452,943 +7,459 0.00% 7,468,554
2010-05-19 2010-05-17 16.650 445,484 +5,968 0.00% 7,417,227
2010-05-17 2010-05-13 17.052 439,516 -5,968 0.00% 7,494,621
2010-05-14 2010-05-12 16.918 445,484 -2,238 0.00% 7,536,667
2010-05-13 2010-05-11 16.864 447,722 +32,076 0.00% 7,550,521
2010-05-12 2010-05-10 17.132 415,646 -24,243 0.00% 7,121,022
2010-05-11 2010-05-07 16.837 439,889 -4,103 0.00% 7,406,629
2010-05-10 2010-05-06 16.677 443,992 +11,189 0.00% 7,404,289
2010-05-07 2010-05-05 16.596 432,803 +15,665 0.00% 7,182,882
2010-05-06 2010-05-04 16.864 417,138 -74 0.00% 7,034,743
2010-05-05 2010-05-03 16.945 417,212 +2,834 0.00% 7,069,549
2010-05-04 2010-04-30 17.213 414,378 -4,475 0.00% 7,132,628
2010-05-03 2010-04-29 16.516 418,853 +5,594 0.00% 6,917,676
2010-04-30 2010-04-28 16.677 413,259 +27,601 0.00% 6,891,767
2010-04-29 2010-04-27 16.918 385,658 +16,784 0.00% 6,524,535
2010-04-28 2010-04-26 17.186 368,874 -186,489 0.00% 6,339,484
2010-04-27 2010-04-23 16.945 555,363 +52,217 0.00% 9,410,482
2010-04-26 2010-04-22 17.240 503,146 +186,488 0.00% 8,674,069
2010-04-23 2010-04-21 17.240 316,658 +4,849 0.00% 5,459,078
2010-04-22 2010-04-20 17.588 311,809 -21,633 0.00% 5,484,163
2010-04-21 2010-04-19 17.266 333,442 +31,704 0.00% 5,757,368
2010-04-20 2010-04-16 17.669 301,738 +10,070 0.00% 5,331,302
2010-04-16 2010-04-14 18.339 291,668 -1,119 0.00% 5,348,879
2010-04-15 2010-04-13 18.178 292,787 -37,298 0.00% 5,322,300
2010-04-13 2010-04-09 18.393 330,085 -54,081 0.00% 6,071,105
2010-04-12 2010-04-08 18.098 384,166 +11,935 0.00% 6,952,493
2010-04-09 2010-04-07 18.151 372,231 -26,854 0.00% 6,756,458
2010-04-08 2010-04-01 17.427 399,085 -41,401 0.00% 6,954,992
2010-04-07 2010-03-31 17.052 440,486 -35,806 0.00% 7,511,161
2010-04-01 2010-03-30 16.784 476,292 -19,395 0.00% 7,994,024
2010-03-31 2010-03-29 16.489 495,687 -39,162 0.00% 8,173,357
2010-03-30 2010-03-26 16.328 534,849 +37,298 0.00% 8,733,058
2010-03-29 2010-03-25 16.382 497,551 +26,108 0.00% 8,150,733
2010-03-26 2010-03-24 16.623 471,443 -21,260 0.00% 7,836,799
2010-03-25 2010-03-23 16.543 492,703 -2,611 0.00% 8,150,574
2010-03-24 2010-03-22 16.462 495,314 +19,022 0.00% 8,153,927
2010-03-23 2010-03-19 16.784 476,292 -37,297 0.00% 7,994,024
2010-03-22 2010-03-18 16.677 513,589 -11,190 0.00% 8,564,933
2010-03-19 2010-03-17 16.596 524,779 -5,221 0.00% 8,709,334
2010-03-18 2010-03-16 16.301 530,000 -30,958 0.00% 8,639,673
2010-03-17 2010-03-15 16.355 560,958 +50,352 0.00% 9,174,408
2010-03-16 2010-03-12 16.596 510,606 +1,865 0.00% 8,474,116
2010-03-15 2010-03-11 16.596 508,741 +36,179 0.00% 8,443,164
2010-03-11 2010-03-09 16.623 472,562 -1,119 0.00% 7,855,401
2010-03-10 2010-03-08 16.650 473,681 -30,584 0.00% 7,886,702
2010-03-09 2010-03-05 16.355 504,265 -5,222 0.00% 8,247,200
2010-03-08 2010-03-04 15.980 509,487 +16,038 0.00% 8,141,365
2010-03-05 2010-03-03 16.462 493,449 +3,730 0.00% 8,123,225
2010-03-04 2010-03-02 16.569 489,719 -24,989 0.00% 8,114,341
2010-03-03 2010-03-01 16.382 514,708 -110,402 0.00% 8,431,794
2010-03-02 2010-02-26 15.738 625,110 -67,508 0.00% 9,838,126
2010-03-01 2010-02-25 15.524 692,618 +141,731 0.00% 10,752,023
2010-02-26 2010-02-24 15.658 550,887 +8,951 0.00% 8,625,678
2010-02-25 2010-02-23 15.899 541,936 -25,735 0.00% 8,616,295
2010-02-24 2010-02-22 15.711 567,671 -8,206 0.00% 8,918,918
2010-02-23 2010-02-19 15.470 575,877 +51,098 0.00% 8,908,886
2010-02-22 2010-02-18 15.926 524,779 +2,611 0.00% 8,357,584
2010-02-19 2010-02-17 16.087 522,168 -33,568 0.00% 8,400,001
2010-02-18 2010-02-12 15.980 555,736 -1,865 0.00% 8,880,402
2010-02-17 2010-02-11 16.060 557,601 -8,205 0.00% 8,955,054
2010-02-12 2010-02-10 15.845 565,806 +1,865 0.00% 8,965,466
2010-02-11 2010-02-09 15.738 563,941 -39,909 0.00% 8,875,434
2010-02-10 2010-02-08 15.470 603,850 +1,865 0.00% 9,341,632
2010-02-09 2010-02-05 15.577 601,985 +57,065 0.00% 9,377,340
2010-02-08 2010-02-04 16.060 544,920 +48,488 0.00% 8,751,398
2010-02-05 2010-02-03 16.355 496,432 -39,163 0.00% 8,119,092
2010-02-04 2010-02-02 16.087 535,595 +37,298 0.00% 8,615,998
2010-02-03 2010-02-01 16.328 498,297 -37,298 0.00% 8,136,234
2010-02-02 2010-01-29 16.033 535,595 -39,163 0.00% 8,587,279
2010-02-01 2010-01-28 16.409 574,758 -4,848 0.00% 9,430,925
2010-01-29 2010-01-27 15.926 579,606 -11,936 0.00% 9,230,754
2010-01-28 2010-01-26 15.953 591,542 +18,649 0.00% 9,436,705
2010-01-27 2010-01-25 16.435 572,893 +37,298 0.00% 9,415,683
2010-01-26 2010-01-22 16.623 535,595 +35,806 0.00% 8,903,198
2010-01-25 2010-01-21 16.409 499,789 -41,028 0.00% 8,200,795
2010-01-22 2010-01-20 16.677 540,817 +41,774 0.00% 9,019,004
2010-01-21 2010-01-19 17.213 499,043 -11,936 0.00% 8,589,954
2010-01-20 2010-01-18 16.543 510,979 +41,028 0.00% 8,452,907
2010-01-19 2010-01-15 16.462 469,951 -2,611 0.00% 7,736,398
2010-01-18 2010-01-14 16.382 472,562 +13,427 0.00% 7,741,371
2010-01-15 2010-01-13 16.543 459,135 +102,569 0.00% 7,595,273
2010-01-14 2010-01-12 17.213 356,566 +43,265 0.00% 6,137,518
2010-01-13 2010-01-11 17.588 313,301 -70,492 0.00% 5,510,404
2010-01-12 2010-01-08 17.508 383,793 +48,487 0.00% 6,719,363
2010-01-11 2010-01-07 17.722 335,306 +47,368 0.00% 5,942,383
2010-01-08 2010-01-06 18.017 287,938 +2,238 0.00% 5,187,834
2010-01-07 2010-01-05 18.098 285,700 -1,865 0.00% 5,170,492
2010-01-06 2010-01-04 17.669 287,565 +2,238 0.00% 5,080,884
2010-01-05 2009-12-31 17.883 285,327 -3,357 0.00% 5,102,542
2010-01-04 2009-12-29 17.588 288,684 +1,492 0.00% 5,077,435
2009-12-30 2009-12-28 17.695 287,192 -3,730 0.00% 5,081,994
2009-12-29 2009-12-24 17.749 290,922 -11,189 0.00% 5,163,598
2009-12-28 2009-12-22 17.186 302,111 -14,920 0.00% 5,192,092
2009-12-23 2009-12-21 16.837 317,031 +7,460 0.00% 5,338,008
2009-12-22 2009-12-18 17.052 309,571 +23,498 0.00% 5,278,800
2009-12-21 2009-12-17 17.293 286,073 +14,919 0.00% 4,947,143
2009-12-18 2009-12-16 17.588 271,154 +26,108 0.00% 4,769,114
2009-12-17 2009-12-15 17.964 245,046 +8,206 0.00% 4,401,901
2009-12-16 2009-12-14 18.366 236,840 -6,341 0.00% 4,349,742
2009-12-15 2009-12-11 18.339 243,181 -3,730 0.00% 4,459,679
2009-12-14 2009-12-10 18.205 246,911 +1,865 0.00% 4,494,983
2009-12-11 2009-12-09 18.339 245,046 +2,238 0.00% 4,493,881
2009-12-10 2009-12-08 18.687 242,808 +15,292 0.00% 4,537,468
2009-12-09 2009-12-07 19.090 227,516 +4,476 0.00% 4,343,200
2009-12-08 2009-12-04 19.251 223,040 +373 0.00% 4,293,634
2009-12-07 2009-12-03 19.304 222,667 -1,865 0.00% 4,298,394
2009-12-03 2009-12-01 18.875 224,532 -13,800 0.00% 4,238,076
2009-12-02 2009-11-30 18.500 238,332 -26,855 0.00% 4,409,093
2009-12-01 2009-11-27 17.588 265,187 +24,244 0.00% 4,664,165
2009-11-30 2009-11-26 18.473 240,943 +6,340 0.00% 4,450,936
2009-11-27 2009-11-25 19.170 234,603 +10,071 0.00% 4,497,358
2009-11-26 2009-11-24 19.170 224,532 +10,816 0.00% 4,304,296
2009-11-25 2009-11-23 19.840 213,716 -7,459 0.00% 4,240,203
2009-11-23 2009-11-19 19.197 221,175 +5,221 0.00% 4,245,872
2009-11-20 2009-11-18 19.679 215,954 -1,492 0.00% 4,249,865
2009-11-19 2009-11-17 19.814 217,446 +4,103 0.00% 4,308,377
2009-11-18 2009-11-16 19.814 213,343 -14,919 0.00% 4,227,082
2009-11-17 2009-11-13 19.116 228,262 -3,730 0.00% 4,363,560
2009-11-16 2009-11-12 18.848 231,992 -1,119 0.00% 4,372,665
2009-11-13 2009-11-11 19.063 233,111 -4,848 0.00% 4,443,756
2009-11-12 2009-11-10 18.875 237,959 -4,476 0.00% 4,491,513
2009-11-11 2009-11-09 18.714 242,435 -13,800 0.00% 4,536,998
2009-11-09 2009-11-05 17.964 256,235 +4,475 0.00% 4,602,895
2009-11-06 2009-11-04 18.151 251,760 -4,475 0.00% 4,569,758
2009-11-05 2009-11-03 17.722 256,235 +6,713 0.00% 4,541,065
2009-11-04 2009-11-02 18.151 249,522 +13,055 0.00% 4,529,136
2009-11-03 2009-10-30 18.258 236,467 -10,071 0.00% 4,317,531
2009-11-02 2009-10-29 17.722 246,538 +23,125 0.00% 4,369,213
2009-10-30 2009-10-28 18.151 223,413 +38,043 0.00% 4,055,225
2009-10-29 2009-10-27 18.527 185,370 +7,460 0.00% 3,434,277
2009-10-28 2009-10-23 18.902 177,910 -22,379 0.00% 3,362,849
2009-10-27 2009-10-22 18.580 200,289 +26,109 0.00% 3,721,416
2009-10-22 2009-10-20 18.607 174,180 -5,595 0.00% 3,240,974
2009-10-21 2009-10-19 18.366 179,775 -1,492 0.00% 3,301,701
2009-10-20 2009-10-16 18.071 181,267 +2,238 0.00% 3,275,642
2009-10-19 2009-10-15 18.285 179,029 -16,784 0.00% 3,273,600
2009-10-16 2009-10-14 18.017 195,813 -9,324 0.00% 3,528,001
2009-10-15 2009-10-13 17.695 205,137 -4,103 0.00% 3,629,993
2009-10-14 2009-10-12 17.427 209,240 +2,611 0.00% 3,646,497
2009-10-13 2009-10-09 17.508 206,629 -14,173 0.00% 3,617,615
2009-10-12 2009-10-08 17.427 220,802 -13,055 0.00% 3,847,992
2009-10-09 2009-10-07 17.347 233,857 -23,124 0.00% 4,056,696
2009-10-07 2009-10-05 16.516 256,981 -2,611 0.00% 4,244,237
2009-10-06 2009-10-02 16.328 259,592 +11,189 0.00% 4,238,639
2009-10-05 2009-09-30 16.596 248,403 +1,865 0.00% 4,122,544
2009-10-02 2009-09-29 16.730 246,538 -373 0.00% 4,124,642
2009-09-28 2009-09-24 16.677 246,911 +6,714 0.00% 4,117,643
2009-09-24 2009-09-22 17.320 240,197 +7,832 0.00% 4,160,236
2009-09-23 2009-09-21 17.401 232,365 -2,611 0.00% 4,043,275
2009-09-22 2009-09-18 17.374 234,976 +3,730 0.00% 4,082,408
2009-09-21 2009-09-17 17.374 231,246 -31,330 0.00% 4,017,604
2009-09-18 2009-09-16 17.293 262,576 +24,244 0.00% 4,540,802
2009-09-17 2009-09-15 16.864 238,332 -3,730 0.00% 4,019,304
2009-09-15 2009-09-11 16.918 242,062 +3,730 0.00% 4,095,188
2009-09-14 2009-09-10 16.864 238,332 -2,611 0.00% 4,019,304
2009-09-11 2009-09-09 16.677 240,943 +2,611 0.00% 4,018,117
2009-09-10 2009-09-08 16.891 238,332 -36,552 0.00% 4,025,694
2009-09-09 2009-09-07 16.489 274,884 -13,800 0.00% 4,532,548
2009-09-08 2009-09-04 16.194 288,684 -13,054 0.00% 4,674,956
2009-09-03 2009-09-01 15.685 301,738 +7,459 0.00% 4,732,643
2009-09-02 2009-08-31 15.685 294,279 -33,568 0.00% 4,615,651
2009-09-01 2009-08-28 15.685 327,847 +24,990 0.00% 5,142,152
2009-08-31 2009-08-27 15.845 302,857 -18,649 0.00% 4,798,914
2009-08-28 2009-08-26 15.845 321,506 +22,751 0.00% 5,094,416
2009-08-27 2009-08-25 15.980 298,755 +7,460 0.00% 4,773,966
2009-08-26 2009-08-24 16.060 291,295 -1,865 0.00% 4,678,188
2009-08-25 2009-08-21 15.658 293,160 +1,865 0.00% 4,590,240
2009-08-24 2009-08-20 15.792 291,295 -14,546 0.00% 4,600,088
2009-08-21 2009-08-19 15.631 305,841 +13,800 0.00% 4,780,597
2009-08-20 2009-08-18 15.926 292,041 +3,357 0.00% 4,651,019
2009-08-19 2009-08-17 15.926 288,684 +16,784 0.00% 4,597,556
2009-08-18 2009-08-14 16.382 271,900 -5,222 0.00% 4,454,185
2009-08-17 2009-08-13 16.328 277,122 -23,498 0.00% 4,524,870
2009-08-14 2009-08-12 15.926 300,620 +5,968 0.00% 4,787,647
2009-08-13 2009-08-11 16.194 294,652 -10,443 0.00% 4,771,602
2009-08-12 2009-08-10 16.033 305,095 -29,838 0.00% 4,891,636
2009-08-11 2009-08-07 15.416 334,933 +32,822 0.00% 5,163,493
2009-08-10 2009-08-06 15.926 302,111 +22,378 0.00% 4,811,393
2009-08-07 2009-08-05 15.980 279,733 +25,363 0.00% 4,470,003
2009-08-05 2009-08-03 16.784 254,370 -6,341 0.00% 4,269,314
2009-08-04 2009-07-31 16.757 260,711 +3,730 0.00% 4,368,750
2009-08-03 2009-07-30 16.596 256,981 +746 0.00% 4,264,906
2009-07-31 2009-07-29 16.543 256,235 +8,205 0.00% 4,238,786
2009-07-30 2009-07-28 16.784 248,030 -746 0.00% 4,162,904
2009-07-29 2009-07-27 16.543 248,776 -3,729 0.00% 4,115,395
2009-07-28 2009-07-24 16.382 252,505 -1,492 0.00% 4,136,462
2009-07-27 2009-07-23 16.328 253,997 -9,325 0.00% 4,147,284
2009-07-24 2009-07-22 15.765 263,322 +17,157 0.00% 4,151,283
2009-07-23 2009-07-21 16.140 246,165 +2,984 0.00% 3,973,202
2009-07-22 2009-07-20 16.274 243,181 -33,568 0.00% 3,957,639
2009-07-21 2009-07-17 15.711 276,749 -4,849 0.00% 4,348,120
2009-07-20 2009-07-16 15.336 281,598 -5,221 0.00% 4,318,605
2009-07-17 2009-07-15 15.336 286,819 -19,022 0.00% 4,398,674
2009-07-16 2009-07-14 15.041 305,841 -18,276 0.00% 4,600,197
2009-07-15 2009-07-13 14.559 324,117 +24,243 0.00% 4,718,669
2009-07-14 2009-07-10 15.014 299,874 +18,649 0.00% 4,502,406
2009-07-13 2009-07-09 15.068 281,225 +7,087 0.00% 4,237,484
2009-07-10 2009-07-08 15.229 274,138 +9,324 0.00% 4,174,798
2009-07-09 2009-07-07 15.363 264,814 +2,984 0.00% 4,068,304
2009-07-08 2009-07-06 15.551 261,830 +32,822 0.00% 4,071,601
2009-07-06 2009-07-02 16.140 229,008 -1,492 0.00% 3,696,281
2009-07-03 2009-06-30 16.114 230,500 +7,460 0.00% 3,714,183
2009-06-30 2009-06-26 16.221 223,040 -11,190 0.00% 3,617,895
2009-06-29 2009-06-25 16.114 234,230 -8,578 0.00% 3,774,286
2009-06-26 2009-06-24 15.685 242,808 -18,649 0.00% 3,808,349
2009-06-25 2009-06-23 15.229 261,457 +32,449 0.00% 3,981,681
2009-06-24 2009-06-22 15.551 229,008 -3,730 0.00% 3,561,201
2009-06-23 2009-06-19 15.416 232,738 -26,854 0.00% 3,588,005
2009-06-22 2009-06-18 14.853 259,592 +13,427 0.00% 3,855,839
2009-06-19 2009-06-17 15.256 246,165 +4,849 0.00% 3,755,402
2009-06-18 2009-06-16 15.568 241,316 -2,238 0.00% 3,756,823
2009-06-17 2009-06-15 15.350 243,554 -7,688 0.00% 3,738,542
2009-06-16 2009-06-12 15.323 251,242 -2,201 0.00% 3,849,702
2009-06-15 2009-06-11 14.886 253,443 -22,740 0.00% 3,772,867
2009-06-12 2009-06-10 14.532 276,183 -23,107 0.00% 4,013,495
2009-06-11 2009-06-09 13.796 299,290 +15,038 0.00% 4,128,966
2009-06-10 2009-06-08 13.959 284,252 +8,436 0.00% 3,968,003
2009-06-09 2009-06-05 14.150 275,816 -2,567 0.00% 3,902,882
2009-06-08 2009-06-04 14.014 278,383 +11,003 0.00% 3,901,255
2009-06-05 2009-06-03 14.069 267,380 -14,671 0.00% 3,761,640
2009-06-04 2009-06-02 13.878 282,051 +7,335 0.00% 3,914,209
2009-06-03 2009-06-01 14.150 274,716 -1,833 0.00% 3,887,316
2009-06-02 2009-05-29 13.741 276,549 +14,671 0.00% 3,800,154
2009-06-01 2009-05-27 13.687 261,878 -69,321 0.00% 3,584,275
2009-05-26 2009-05-22 13.087 331,199 +6,235 0.00% 4,334,398
2009-05-25 2009-05-21 13.278 324,964 +3,668 0.00% 4,314,821
2009-05-22 2009-05-20 13.441 321,296 +6,235 0.00% 4,318,678
2009-05-21 2009-05-19 13.578 315,061 +34,477 0.00% 4,277,820
2009-05-20 2009-05-18 13.441 280,584 -48,781 0.00% 3,771,450
2009-05-18 2009-05-14 12.814 329,365 +44,013 0.00% 4,220,597
2009-05-15 2009-05-13 13.060 285,352 +20,539 0.00% 3,726,619
2009-05-14 2009-05-12 13.578 264,813 -5,868 0.00% 3,595,565
2009-05-13 2009-05-11 13.360 270,681 +22,007 0.00% 3,616,200
2009-05-12 2009-05-08 14.314 248,674 -18,339 0.00% 3,559,494
2009-05-11 2009-05-07 13.605 267,013 +7,335 0.00% 3,632,716
2009-05-07 2009-05-05 13.005 259,678 -5,501 0.00% 3,377,164
2009-05-06 2009-05-04 13.196 265,179 -32,277 0.00% 3,499,315
2009-05-05 2009-04-30 12.324 297,456 -14,671 0.00% 3,665,724
2009-05-04 2009-04-29 11.969 312,127 -11,370 0.00% 3,735,893
2009-04-30 2009-04-28 11.533 323,497 +9,903 0.00% 3,730,862
2009-04-29 2009-04-27 11.615 313,594 +4,401 0.00% 3,642,302
2009-04-28 2009-04-24 12.051 309,193 -3,301 0.00% 3,726,065
2009-04-27 2009-04-23 11.942 312,494 -8,435 0.00% 3,731,766
2009-04-24 2009-04-22 11.806 320,929 +20,539 0.00% 3,788,745
2009-04-23 2009-04-21 12.542 300,390 +10,270 0.00% 3,767,401
2009-04-22 2009-04-20 12.896 290,120 -1,467 0.00% 3,741,428
2009-04-21 2009-04-17 12.814 291,587 +5,135 0.00% 3,736,496
2009-04-20 2009-04-16 12.923 286,452 +1,833 0.00% 3,701,935
2009-04-16 2009-04-14 13.060 284,619 -4,401 0.00% 3,717,046
2009-04-15 2009-04-09 12.923 289,020 -2,567 0.00% 3,735,122
2009-04-14 2009-04-08 12.733 291,587 +5,501 0.00% 3,712,646
2009-04-09 2009-04-07 12.869 286,086 -2,567 0.00% 3,681,605
2009-04-08 2009-04-06 12.705 288,653 -6,235 0.00% 3,667,419
2009-04-06 2009-04-02 12.514 294,888 -18,339 0.00% 3,690,357
2009-04-03 2009-04-01 11.696 313,227 +3,301 0.00% 3,663,659
2009-04-02 2009-03-31 11.996 309,926 -5,135 0.00% 3,717,999
2009-04-01 2009-03-30 11.587 315,061 +12,837 0.00% 3,650,750
2009-03-31 2009-03-27 12.814 302,224 +7,336 0.00% 3,872,803
2009-03-30 2009-03-26 12.951 294,888 +3,667 0.00% 3,818,997
2009-03-27 2009-03-25 12.051 291,221 +3,668 0.00% 3,509,486
2009-03-26 2009-03-24 12.324 287,553 -14,304 0.00% 3,543,683
2009-03-25 2009-03-23 12.133 301,857 -5,868 0.00% 3,662,350
2009-03-24 2009-03-20 11.342 307,725 +9,536 0.00% 3,490,235
2009-03-23 2009-03-19 11.969 298,189 -3,668 0.00% 3,569,067
2009-03-20 2009-03-18 11.996 301,857 -5,135 0.00% 3,621,200
2009-03-19 2009-03-17 11.587 306,992 -11,003 0.00% 3,557,251
2009-03-18 2009-03-16 11.451 317,995 -26,041 0.00% 3,641,398
2009-03-17 2009-03-13 11.124 344,036 -15,038 0.00% 3,827,037
2009-03-16 2009-03-12 10.606 359,074 +9,536 0.00% 3,808,308
2009-03-11 2009-03-09 10.770 349,538 -1,834 0.00% 3,764,350
2009-03-10 2009-03-06 11.097 351,372 -32,276 0.00% 3,899,062
2009-03-09 2009-03-05 10.933 383,648 +2,567 0.00% 4,194,458
2009-03-06 2009-03-04 10.797 381,081 -9,536 0.00% 4,114,443
2009-03-05 2009-03-03 10.306 390,617 +2,201 0.00% 4,025,701
2009-03-04 2009-03-02 10.251 388,416 +31,543 0.00% 3,981,837
2009-03-03 2009-02-27 10.770 356,873 -5,135 0.00% 3,843,345
2009-03-02 2009-02-26 10.633 362,008 +2,934 0.00% 3,849,296
2009-02-27 2009-02-25 10.851 359,074 -16,138 0.00% 3,896,418
2009-02-26 2009-02-24 10.524 375,212 +2,200 0.00% 3,948,777
2009-02-25 2009-02-23 10.824 373,012 -50,248 0.00% 4,037,494
2009-02-24 2009-02-20 10.279 423,260 +38,512 0.00% 4,350,580
2009-02-23 2009-02-19 10.524 384,748 +5,501 0.00% 4,049,135
2009-02-20 2009-02-18 10.306 379,247 +1,100 0.00% 3,908,522
2009-02-19 2009-02-17 10.388 378,147 +20,540 0.00% 3,928,115
2009-02-17 2009-02-13 10.960 357,607 +7,335 0.00% 3,919,500
2009-02-16 2009-02-12 10.797 350,272 +7,336 0.00% 3,781,805
2009-02-13 2009-02-11 11.178 342,936 +30,442 0.00% 3,833,500
2009-02-12 2009-02-10 11.451 312,494 -25,674 0.00% 3,578,405
2009-02-11 2009-02-09 11.233 338,168 +3,668 0.00% 3,798,641
2009-02-09 2009-02-05 10.879 334,500 -11,370 0.00% 3,638,879
2009-02-06 2009-02-04 10.742 345,870 -13,938 0.00% 3,715,418
2009-02-04 2009-02-02 10.224 359,808 +13,938 0.00% 3,678,753
2009-02-03 2009-01-30 10.497 345,870 -4,402 0.00% 3,630,548
2009-02-02 2009-01-29 10.660 350,272 -14,671 0.00% 3,734,055
2009-01-29 2009-01-22 10.142 364,943 -3,667 0.00% 3,701,404
2009-01-23 2009-01-21 9.979 368,610 +1,834 0.00% 3,678,297
2009-01-22 2009-01-20 10.333 366,776 +2,567 0.00% 3,789,995
2009-01-20 2009-01-16 10.660 364,209 -20,906 0.00% 3,882,630
2009-01-16 2009-01-14 10.361 385,115 -5,869 0.00% 3,989,997
2009-01-15 2009-01-13 10.061 390,984 -2,934 0.00% 3,933,543
2009-01-14 2009-01-12 10.170 393,918 +12,104 0.00% 4,006,021
2009-01-13 2009-01-09 10.688 381,814 +22,006 0.00% 4,080,717
2009-01-12 2009-01-08 10.579 359,808 +3,668 0.00% 3,806,283
2009-01-09 2009-01-07 11.069 356,140 +69,321 0.00% 3,942,261
2009-01-08 2009-01-06 12.133 286,819 +7,702 0.00% 3,479,898
2009-01-07 2009-01-05 12.678 279,117 -2,201 0.00% 3,538,652
2009-01-06 2009-01-02 12.324 281,318 -5,501 0.00% 3,466,846
2009-01-05 2008-12-31 11.587 286,819 -37,045 0.00% 3,323,498
2009-01-02 2008-12-29 11.587 323,864 +1,467 0.00% 3,752,755
2008-12-30 2008-12-24 11.751 322,397 +20,907 0.00% 3,788,496
2008-12-29 2008-12-22 12.487 301,490 +5,868 0.00% 3,764,757
2008-12-23 2008-12-19 13.087 295,622 -34,477 0.00% 3,868,802
2008-12-22 2008-12-18 12.623 330,099 -3,668 0.00% 4,167,002
2008-12-19 2008-12-17 12.542 333,767 -3,667 0.00% 4,186,005
2008-12-18 2008-12-16 12.269 337,434 -3,668 0.00% 4,139,996
2008-12-17 2008-12-15 12.215 341,102 +47,681 0.00% 4,166,399
2008-12-16 2008-12-12 12.514 293,421 +30,809 0.00% 3,671,998
2008-12-15 2008-12-11 13.305 262,612 -3,668 0.00% 3,494,081
2008-12-12 2008-12-10 13.305 266,280 -16,871 0.00% 3,542,884
2008-12-11 2008-12-09 12.596 283,151 +6,968 0.00% 3,566,635
2008-12-10 2008-12-08 13.223 276,183 -35,944 0.00% 3,652,054
2008-12-09 2008-12-05 12.024 312,127 -44,013 0.00% 3,752,913
2008-12-08 2008-12-04 11.696 356,140 +36,678 0.00% 4,165,591
2008-12-05 2008-12-03 11.560 319,462 -4,035 0.00% 3,693,037
2008-12-04 2008-12-02 11.178 323,497 +2,934 0.00% 3,616,202
2008-12-03 2008-12-01 11.669 320,563 -6,235 0.00% 3,740,724
2008-12-02 2008-11-28 11.151 326,798 +3,668 0.00% 3,644,192
2008-12-01 2008-11-27 11.451 323,130 -1,100 0.00% 3,700,199
2008-11-28 2008-11-26 11.178 324,230 -40,346 0.00% 3,624,396
2008-11-26 2008-11-24 10.224 364,576 -3,668 0.00% 3,727,502
2008-11-25 2008-11-21 10.388 368,244 -8,802 0.00% 3,825,245
2008-11-24 2008-11-20 9.788 377,046 +25,674 0.00% 3,690,518
2008-11-21 2008-11-19 10.224 351,372 -2,567 0.00% 3,592,502
2008-11-20 2008-11-18 10.579 353,939 +18,339 0.00% 3,744,197
2008-11-19 2008-11-17 11.206 335,600 +5,868 0.00% 3,760,645
2008-11-18 2008-11-14 11.288 329,732 -6,235 0.00% 3,721,860
2008-11-17 2008-11-13 11.042 335,967 +31,909 0.00% 3,709,797
2008-11-14 2008-11-12 11.587 304,058 -1,467 0.00% 3,523,254
2008-11-13 2008-11-11 11.397 305,525 +19,073 0.00% 3,481,942
2008-11-12 2008-11-10 11.833 286,452 -16,872 0.00% 3,389,535
2008-11-11 2008-11-07 10.988 303,324 -26,041 0.00% 3,332,809
2008-11-10 2008-11-06 10.470 329,365 +1,467 0.00% 3,448,317
2008-11-07 2008-11-05 11.803 327,898 -8,069 0.00% 3,870,317
2008-11-06 2008-11-04 11.185 335,967 +6,113 0.00% 3,757,839
2008-11-05 2008-11-03 10.679 329,854 -34,515 0.00% 3,522,604
2008-11-04 2008-10-31 10.398 364,369 +17,791 0.00% 3,788,799
2008-11-03 2008-10-30 10.651 346,578 -28,110 0.00% 3,691,464
2008-10-31 2008-10-29 8.937 374,688 -7,117 0.00% 3,348,539
2008-10-30 2008-10-28 9.077 381,805 -20,638 0.00% 3,465,793
2008-10-29 2008-10-27 7.363 402,443 +11,031 0.00% 2,963,222
2008-10-28 2008-10-24 8.178 391,412 -82,908 0.00% 3,200,999
2008-10-27 2008-10-23 8.937 474,320 +3,558 0.00% 4,238,938
2008-10-24 2008-10-22 9.218 470,762 +25,976 0.00% 4,339,440
2008-10-23 2008-10-21 9.949 444,786 -25,976 0.00% 4,424,996
2008-10-22 2008-10-20 10.314 470,762 -7,472 0.00% 4,855,410
2008-10-21 2008-10-17 9.836 478,234 +22,417 0.00% 4,703,996
2008-10-20 2008-10-16 10.539 455,817 +29,534 0.00% 4,803,748
2008-10-17 2008-10-15 11.410 426,283 +3,914 0.00% 4,863,876
2008-10-16 2008-10-14 12.225 422,369 -7,828 0.00% 5,163,447
2008-10-15 2008-10-13 11.803 430,197 -19,215 0.00% 5,077,795
2008-10-14 2008-10-10 10.539 449,412 +11,030 0.00% 4,736,248
2008-10-13 2008-10-09 11.410 438,382 -20,638 0.00% 5,001,925
2008-10-10 2008-10-08 10.960 459,020 +49,461 0.00% 5,031,004
2008-10-09 2008-10-06 12.506 409,559 +17,791 0.00% 5,121,946
2008-10-08 2008-10-03 13.490 391,768 +4,270 0.00% 5,284,801
2008-10-06 2008-10-02 14.108 387,498 +2,135 0.00% 5,466,781
2008-10-03 2008-09-30 14.164 385,363 -6,049 0.00% 5,458,320
2008-10-02 2008-09-29 13.799 391,412 +8,896 0.00% 5,400,999
2008-09-30 2008-09-26 14.698 382,516 +2,135 0.00% 5,622,245
2008-09-29 2008-09-25 14.839 380,381 -1,780 0.00% 5,644,315
2008-09-26 2008-09-24 14.670 382,161 +3,915 0.00% 5,606,287
2008-09-25 2008-09-23 14.810 378,246 +3,558 0.00% 5,602,004
2008-09-24 2008-09-22 15.373 374,688 +2,491 0.00% 5,759,908
2008-09-23 2008-09-19 15.288 372,197 -45,191 0.00% 5,690,235
2008-09-22 2008-09-18 13.209 417,388 +18,148 0.00% 5,513,105
2008-09-19 2008-09-17 13.293 399,240 +9,607 0.00% 5,307,056
2008-09-18 2008-09-16 14.473 389,633 -6,405 0.00% 5,639,251
2008-09-17 2008-09-12 15.766 396,038 -7,116 0.00% 6,243,932
2008-09-16 2008-09-11 16.103 403,154 +51,239 0.00% 6,492,083
2008-09-12 2008-09-10 16.750 351,915 -3,558 0.00% 5,894,439
2008-09-11 2008-09-09 17.143 355,473 -17,792 0.00% 6,093,894
2008-09-10 2008-09-08 17.424 373,265 -5,693 0.00% 6,503,804
2008-09-09 2008-09-05 16.862 378,958 +8,184 0.00% 6,389,999
2008-09-05 2008-09-03 17.227 370,774 +5,693 0.00% 6,387,460
2008-09-03 2008-09-01 17.649 365,081 +3,559 0.00% 6,443,285
2008-09-02 2008-08-29 17.986 361,522 -1,780 0.00% 6,502,392
2008-08-29 2008-08-27 17.902 363,302 -23,128 0.00% 6,503,778
2008-08-28 2008-08-26 17.508 386,430 +14,233 0.00% 6,765,772
2008-08-27 2008-08-25 17.396 372,197 -8,896 0.00% 6,474,735
2008-08-26 2008-08-21 16.778 381,093 +3,914 0.00% 6,393,870
2008-08-25 2008-08-20 17.171 377,179 -10,675 0.00% 6,476,602
2008-08-21 2008-08-19 16.581 387,854 +10,675 0.00% 6,431,004
2008-08-20 2008-08-18 16.974 377,179 -8,896 0.00% 6,402,402
2008-08-19 2008-08-15 17.115 386,075 +3,559 0.00% 6,607,656
2008-08-18 2008-08-14 17.199 382,516 +14,233 0.00% 6,578,994
2008-08-15 2008-08-13 17.424 368,283 +8,896 0.00% 6,416,997
2008-08-14 2008-08-12 18.548 359,387 +3,558 0.00% 6,665,992
2008-08-13 2008-08-11 18.773 355,829 -1,779 0.00% 6,679,997
2008-08-12 2008-08-08 18.801 357,608 +7,116 0.00% 6,723,444
2008-08-11 2008-08-07 19.223 350,492 -12,454 0.00% 6,737,405
2008-08-08 2008-08-05 18.914 362,946 +6,049 0.00% 6,864,605
2008-08-07 2008-08-04 19.110 356,897 +6,405 0.00% 6,820,407
2008-08-05 2008-08-01 19.616 350,492 -1,423 0.00% 6,875,306
2008-08-04 2008-07-31 19.335 351,915 -356 0.00% 6,804,319
2008-08-01 2008-07-30 19.448 352,271 -16,012 0.00% 6,850,803
2008-07-31 2008-07-29 18.801 368,283 +2,135 0.00% 6,924,147
2008-07-29 2008-07-25 19.251 366,148 +2,846 0.00% 7,048,646
2008-07-28 2008-07-24 19.448 363,302 -17,791 0.00% 7,065,328
2008-07-25 2008-07-23 19.448 381,093 -16,724 0.00% 7,411,319
2008-07-24 2008-07-22 18.801 397,817 -4,270 0.00% 7,479,420
2008-07-23 2008-07-21 18.689 402,087 -14,233 0.00% 7,514,501
2008-07-21 2008-07-17 18.099 416,320 -8,184 0.00% 7,534,798
2008-07-17 2008-07-15 17.452 424,504 +5,337 0.00% 7,408,527
2008-07-16 2008-07-14 18.267 419,167 -711 0.00% 7,657,005
2008-07-15 2008-07-11 18.267 419,878 -2,491 0.00% 7,669,993
2008-07-14 2008-07-10 17.874 422,369 -7,117 0.00% 7,549,316
2008-07-11 2008-07-09 17.424 429,486 -14,233 0.00% 7,483,404
2008-07-10 2008-07-08 16.609 443,719 +8,896 0.00% 7,369,771
2008-07-09 2008-07-07 17.059 434,823 -7,117 0.00% 7,417,536
2008-07-08 2008-07-04 16.637 441,940 -4,270 0.00% 7,352,643
2008-07-07 2008-07-03 16.412 446,210 +16,724 0.00% 7,323,364
2008-07-04 2008-07-02 17.255 429,486 +4,626 0.00% 7,410,984
2008-07-02 2008-06-27 17.480 424,860 +12,454 0.00% 7,426,680
2008-06-27 2008-06-25 18.070 412,406 -3,558 0.00% 7,452,370
2008-06-26 2008-06-24 17.621 415,964 +3,558 0.00% 7,329,625
2008-06-25 2008-06-23 17.902 412,406 -7,117 0.00% 7,382,830
2008-06-24 2008-06-20 17.761 419,523 +712 0.00% 7,451,288
2008-06-23 2008-06-19 17.902 418,811 +4,626 0.00% 7,497,491
2008-06-20 2008-06-18 18.211 414,185 -7,117 0.00% 7,542,717
2008-06-18 2008-06-16 18.504 421,302 -1,779 0.00% 7,795,921
2008-06-17 2008-06-13 18.078 423,081 +11,816 0.00% 7,648,452
2008-06-16 2008-06-12 18.590 411,265 +17,591 0.00% 7,645,263
2008-06-13 2008-06-11 18.646 393,674 +3,518 0.00% 7,340,632
2008-06-12 2008-06-10 18.618 390,156 +15,127 0.00% 7,263,944
2008-06-11 2008-06-06 19.584 375,029 -10,554 0.00% 7,344,749
2008-06-10 2008-06-05 19.386 385,583 -3,518 0.00% 7,474,724
2008-06-06 2008-06-04 19.272 389,101 +14,072 0.00% 7,498,682
2008-06-05 2008-06-03 19.442 375,029 +5,278 0.00% 7,291,449
2008-06-04 2008-06-02 19.670 369,751 -1,759 0.00% 7,272,912
2008-06-03 2008-05-30 19.755 371,510 -47,495 0.00% 7,339,191
2008-05-30 2008-05-28 19.044 419,005 +2,463 0.00% 7,979,706
2008-05-29 2008-05-27 18.902 416,542 -17,590 0.00% 7,873,600
2008-05-28 2008-05-26 18.760 434,132 +35,180 0.00% 8,144,391
2008-05-27 2008-05-23 19.272 398,952 +30,960 0.00% 7,688,529
2008-05-26 2008-05-22 19.471 367,992 +10,554 0.00% 7,165,093
2008-05-23 2008-05-21 20.011 357,438 -7,036 0.00% 7,152,639
2008-05-22 2008-05-20 19.471 364,474 +12,313 0.00% 7,096,595
2008-05-21 2008-05-19 20.096 352,161 -1,759 0.00% 7,077,071
2008-05-20 2008-05-16 20.039 353,920 +14,776 0.00% 7,092,300
2008-05-19 2008-05-15 20.551 339,144 -1,759 0.00% 6,969,720
2008-05-16 2008-05-14 20.437 340,903 -10,554 0.00% 6,967,109
2008-05-15 2008-05-13 20.238 351,457 -38,348 0.00% 7,112,874
2008-05-14 2008-05-09 19.300 389,805 +13,369 0.00% 7,523,330
2008-05-13 2008-05-08 19.755 376,436 +13,721 0.00% 7,436,505
2008-05-09 2008-05-07 19.812 362,715 +8,443 0.00% 7,186,066
2008-05-06 2008-05-02 20.437 354,272 -30,255 0.00% 7,240,334
2008-05-05 2008-04-30 20.011 384,527 +1,759 0.00% 7,694,713
2008-05-02 2008-04-29 20.039 382,768 -12,314 0.00% 7,670,393
2008-04-30 2008-04-28 19.641 395,082 -30,255 0.00% 7,759,937
2008-04-29 2008-04-25 19.215 425,337 -3,518 0.00% 8,172,836
2008-04-28 2008-04-24 19.414 428,855 -10,555 0.00% 8,325,764
2008-04-25 2008-04-23 18.845 439,410 -32,718 0.00% 8,280,878
2008-04-24 2008-04-22 18.561 472,128 -16,183 0.00% 8,763,263
2008-04-23 2008-04-21 18.050 488,311 -9,147 0.00% 8,813,799
2008-04-22 2008-04-18 17.509 497,458 +31,663 0.00% 8,710,238
2008-04-21 2008-04-17 18.220 465,795 -2,111 0.00% 8,486,835
2008-04-18 2008-04-16 18.021 467,906 +3,518 0.00% 8,432,198
2008-04-17 2008-04-15 18.135 464,388 -3,518 0.00% 8,421,599
2008-04-16 2008-04-14 17.964 467,906 +9,147 0.00% 8,405,598
2008-04-14 2008-04-10 18.561 458,759 -5,981 0.00% 8,515,118
2008-04-11 2008-04-09 17.907 464,740 +3,518 0.00% 8,322,303
2008-04-10 2008-04-08 18.192 461,222 +1,056 0.00% 8,390,404
2008-04-09 2008-04-07 18.504 460,166 +7,036 0.00% 8,515,074
2008-04-08 2008-04-03 18.533 453,130 -7,740 0.00% 8,397,757
2008-04-07 2008-04-02 17.936 460,870 -10,202 0.00% 8,266,101
2008-04-03 2008-04-01 17.112 471,072 -7,037 0.00% 8,060,773
2008-04-02 2008-03-31 16.515 478,109 +9,851 0.00% 7,895,797
2008-04-01 2008-03-28 16.969 468,258 -10,906 0.00% 7,946,071
2008-03-31 2008-03-27 16.259 479,164 -11,610 0.00% 7,790,640
2008-03-28 2008-03-26 16.088 490,774 -4,221 0.00% 7,895,704
2008-03-27 2008-03-25 15.861 494,995 -38,348 0.00% 7,851,053
2008-03-26 2008-03-20 14.553 533,343 -10,906 0.00% 7,761,925
2008-03-25 2008-03-19 15.321 544,249 -14,424 0.00% 8,338,334
2008-03-20 2008-03-18 14.752 558,673 -9,499 0.00% 8,241,722
2008-03-19 2008-03-17 14.269 568,172 +28,849 0.00% 8,107,304
2008-03-18 2008-03-14 15.264 539,323 -18,646 0.00% 8,232,204
2008-03-17 2008-03-13 15.292 557,969 +13,368 0.00% 8,532,676
2008-03-14 2008-03-12 16.287 544,601 -18,645 0.00% 8,870,048
2008-03-13 2008-03-11 15.975 563,246 +2,462 0.00% 8,997,614
2008-03-12 2008-03-10 15.776 560,784 +7,036 0.00% 8,846,704
2008-03-11 2008-03-07 15.804 553,748 +13,369 0.00% 8,751,447
2008-03-10 2008-03-06 16.174 540,379 -4,222 0.00% 8,739,843
2008-03-07 2008-03-05 16.003 544,601 +7,037 0.00% 8,715,248
2008-03-06 2008-03-04 16.117 537,564 +18,294 0.00% 8,663,755
2008-03-05 2008-03-03 16.543 519,270 +17,942 0.00% 8,590,316
2008-03-03 2008-02-28 17.197 501,328 -11,962 0.00% 8,621,250
2008-02-29 2008-02-27 16.941 513,290 -43,624 0.00% 8,695,648
2008-02-28 2008-02-26 15.975 556,914 +704 0.00% 8,896,463
2008-02-26 2008-02-22 15.861 556,210 +9,850 0.00% 8,821,976
2008-02-22 2008-02-20 16.287 546,360 +22,868 0.00% 8,898,697
2008-02-21 2008-02-19 16.856 523,492 -8,443 0.00% 8,823,840
2008-02-20 2008-02-18 16.316 531,935 +17,590 0.00% 8,678,874
2008-02-19 2008-02-15 16.770 514,345 -6,684 0.00% 8,625,801
2008-02-18 2008-02-14 16.571 521,029 -24,627 0.00% 8,634,225
2008-02-15 2008-02-13 15.804 545,656 -352 0.00% 8,623,561
2008-02-14 2008-02-12 15.406 546,008 +704 0.00% 8,411,844
2008-02-13 2008-02-11 15.236 545,304 +22,516 0.00% 8,307,998
2008-02-12 2008-02-06 16.117 522,788 +51,364 0.00% 8,425,614
2008-02-11 2008-02-04 17.623 471,424 -39,403 0.00% 8,307,996
2008-02-05 2008-02-01 16.628 510,827 -40,458 0.00% 8,494,203
2008-02-04 2008-01-31 15.321 551,285 +14,424 0.00% 8,446,132
2008-02-01 2008-01-30 15.832 536,861 +24,275 0.00% 8,499,824
2008-01-31 2008-01-29 16.770 512,586 -14,072 0.00% 8,596,302
2008-01-30 2008-01-28 16.571 526,658 +59,455 0.00% 8,727,506
2008-01-29 2008-01-25 17.595 467,203 -52,067 0.00% 8,220,329
2008-01-28 2008-01-24 16.031 519,270 -1,759 0.00% 8,324,636
2008-01-25 2008-01-23 16.429 521,029 -28,849 0.00% 8,560,175
2008-01-24 2008-01-22 14.155 549,878 +27,793 0.00% 7,783,745
2008-01-23 2008-01-21 16.060 522,085 +31,311 0.00% 8,384,604
2008-01-22 2008-01-18 17.424 490,774 +23,220 0.00% 8,551,355
2008-01-21 2008-01-17 17.168 467,554 -57,697 0.00% 8,027,154
2008-01-18 2008-01-16 16.628 525,251 +46,087 0.00% 8,734,050
2008-01-17 2008-01-15 17.424 479,164 -3,518 0.00% 8,349,060
2008-01-16 2008-01-14 17.822 482,682 +352 0.00% 8,602,438
2008-01-15 2008-01-11 18.334 482,330 -4,222 0.00% 8,842,944
2008-01-14 2008-01-10 18.504 486,552 -10,202 0.00% 9,003,330
2008-01-11 2008-01-09 18.732 496,754 -22,868 0.00% 9,305,071
2008-01-10 2008-01-08 17.652 519,622 -15,831 0.00% 9,172,169
2008-01-09 2008-01-07 17.055 535,453 +11,961 0.00% 9,131,992
2008-01-08 2008-01-04 17.652 523,492 +15,831 0.00% 9,240,480
2008-01-07 2008-01-03 17.481 507,661 +36,940 0.00% 8,874,458
2008-01-04 2008-01-02 18.504 470,721 +14,073 0.00% 8,710,387
2007-12-28 2007-12-24 19.755 456,648 -3,167 0.00% 9,021,095
2007-12-21 2007-12-19 18.845 459,815 +1,760 0.00% 8,665,419
2007-12-20 2007-12-18 18.675 458,055 -1,408 0.00% 8,554,131
2007-12-19 2007-12-17 18.675 459,463 +12,314 0.00% 8,580,425
2007-12-18 2007-12-14 19.329 447,149 +6,684 0.00% 8,642,792
2007-12-17 2007-12-13 19.812 440,465 +34,829 0.00% 8,726,440
2007-12-14 2007-12-12 20.522 405,636 +34,477 0.00% 8,324,662
2007-12-13 2007-12-11 21.176 371,159 +21,813 0.00% 7,859,758
2007-12-12 2007-12-10 20.835 349,346 +3,518 0.00% 7,278,680
2007-12-11 2007-12-07 21.347 345,828 +6,684 0.00% 7,382,322
2007-12-10 2007-12-06 21.887 339,144 +20,405 0.00% 7,422,800
2007-12-07 2007-12-05 22.114 318,739 -5,981 0.00% 7,048,679
2007-12-05 2007-12-03 21.233 324,720 +3,870 0.00% 6,894,814
2007-11-28 2007-11-26 21.091 320,850 -10,906 0.00% 6,767,042
2007-11-27 2007-11-23 20.153 331,756 -3,870 0.00% 6,685,870
2007-11-26 2007-11-22 19.556 335,626 +16,887 0.00% 6,563,522
2007-11-23 2007-11-21 20.039 318,739 +20,405 0.00% 6,387,299
2007-11-22 2007-11-20 21.148 298,334 +1,055 0.00% 6,309,117
2007-11-21 2007-11-19 20.778 297,279 +4,222 0.00% 6,176,956
2007-11-20 2007-11-16 21.148 293,057 +3,870 0.00% 6,197,520
2007-11-19 2007-11-15 22.228 289,187 +4,925 0.00% 6,428,038
2007-11-16 2007-11-14 22.683 284,262 -9,499 0.00% 6,447,845
2007-11-15 2007-11-13 21.176 293,761 +352 0.00% 6,220,758
2007-11-14 2007-11-12 21.347 293,409 +4,926 0.00% 6,263,344
2007-11-13 2007-11-09 22.313 288,483 -6,333 0.00% 6,436,989
2007-11-12 2007-11-08 22.057 294,816 +14,072 0.00% 6,502,879
2007-11-09 2007-11-07 22.825 280,744 -15,127 0.00% 6,407,947
2007-11-08 2007-11-06 22.569 295,871 -5,278 0.00% 6,677,529
2007-11-07 2007-11-05 22.029 301,149 +11,258 0.00% 6,634,009
2007-11-06 2007-11-02 23.479 289,891 +1,759 0.00% 6,806,247
2007-11-01 2007-10-30 24.985 288,132 -6,332 0.00% 7,199,018
2007-10-31 2007-10-29 23.507 294,464 -8,795 0.00% 6,921,984
2007-10-30 2007-10-26 22.086 303,259 -3,167 0.00% 6,697,730
2007-10-29 2007-10-25 22.143 306,426 -22,516 0.00% 6,785,096
2007-10-25 2007-10-23 20.721 328,942 -10,906 0.00% 6,816,160
2007-10-24 2007-10-22 20.039 339,848 +6,685 0.00% 6,810,308
2007-10-23 2007-10-18 20.750 333,163 +2,814 0.00% 6,913,095
2007-10-22 2007-10-17 20.750 330,349 +4,926 0.00% 6,854,705
2007-10-18 2007-10-16 20.466 325,423 +7,388 0.00% 6,659,991
2007-10-17 2007-10-15 20.892 318,035 +1,759 0.00% 6,644,391
2007-10-16 2007-10-12 21.034 316,276 +1,407 0.00% 6,652,592
2007-10-12 2007-10-10 21.148 314,869 -8,444 0.00% 6,658,797
2007-10-11 2007-10-09 20.835 323,313 -2,110 0.00% 6,736,279
2007-10-10 2007-10-08 20.721 325,423 -10,203 0.00% 6,743,241
2007-10-09 2007-10-05 20.238 335,626 +2,463 0.00% 6,792,482
2007-10-08 2007-10-04 19.897 333,163 +11,258 0.00% 6,628,995
2007-10-05 2007-10-03 20.551 321,905 -704 0.00% 6,615,443
2007-10-04 2007-10-02 20.608 322,609 +2,111 0.00% 6,648,251
2007-10-03 2007-09-28 20.153 320,498 +10,554 0.00% 6,458,988
2007-10-02 2007-09-27 20.210 309,944 +10,554 0.00% 6,263,913
2007-09-28 2007-09-25 20.181 299,390 +10,555 0.00% 6,042,109
2007-09-27 2007-09-24 22.134 288,835 +12,313 0.00% 6,393,060
2007-09-25 2007-09-21 21.584 276,522 -1,341 0.00% 5,968,313
2007-09-24 2007-09-20 21.323 277,863 +7,594 0.00% 5,924,807
2007-09-21 2007-09-19 20.627 270,269 -3,797 0.00% 5,574,961
2007-09-20 2007-09-18 19.816 274,066 -690 0.00% 5,430,964
2007-09-19 2007-09-17 19.903 274,756 +1,035 0.00% 5,468,517
2007-09-18 2007-09-14 20.251 273,721 -690 0.00% 5,543,077
2007-09-17 2007-09-13 19.874 274,411 -2,761 0.00% 5,453,700
2007-09-14 2007-09-12 19.758 277,172 +690 0.00% 5,476,453
2007-09-12 2007-09-10 19.874 276,482 +16,913 0.00% 5,494,860
2007-09-11 2007-09-07 20.106 259,569 -5,177 0.00% 5,218,887
2007-09-10 2007-09-06 19.816 264,746 -6,904 0.00% 5,246,276
2007-09-06 2007-09-04 19.266 271,650 +6,904 0.00% 5,233,557
2007-09-05 2007-09-03 18.860 264,746 +10,355 0.00% 4,993,166
2007-09-04 2007-08-31 18.918 254,391 -10,010 0.00% 4,812,609
2007-09-03 2007-08-30 18.165 264,401 -24,162 0.00% 4,802,820
2007-08-30 2007-08-28 17.672 288,563 +6,903 0.00% 5,099,600
2007-08-29 2007-08-27 17.817 281,660 -9,664 0.00% 5,018,408
2007-08-28 2007-08-24 16.948 291,324 +2,071 0.00% 4,937,394
2007-08-27 2007-08-23 16.977 289,253 -6,904 0.00% 4,910,674
2007-08-24 2007-08-22 16.600 296,157 -17,258 0.00% 4,916,344
2007-08-23 2007-08-21 16.137 313,415 +10,700 0.00% 5,057,555
2007-08-22 2007-08-20 15.789 302,715 -14,152 0.00% 4,779,650
2007-08-21 2007-08-17 14.138 316,867 -8,974 0.00% 4,479,840
2007-08-20 2007-08-16 14.630 325,841 -43,147 0.00% 4,767,193
2007-08-17 2007-08-15 15.442 368,988 +9,665 0.00% 5,697,772
2007-08-16 2007-08-14 15.992 359,323 +2,761 0.00% 5,746,319
2007-08-15 2007-08-13 16.079 356,562 -7,248 0.00% 5,733,155
2007-08-14 2007-08-10 16.021 363,810 +33,481 0.00% 5,828,615
2007-08-13 2007-08-09 16.456 330,329 +8,975 0.00% 5,435,765
2007-08-10 2007-08-08 16.485 321,354 -5,868 0.00% 5,297,386
2007-08-08 2007-08-06 15.992 327,222 +11,736 0.00% 5,232,958
2007-08-07 2007-08-03 16.629 315,486 -2,762 0.00% 5,246,354
2007-08-06 2007-08-02 16.398 318,248 -3,451 0.00% 5,218,525
2007-08-03 2007-08-01 16.311 321,699 +20,020 0.00% 5,247,153
2007-08-02 2007-07-31 17.093 301,679 -8,285 0.00% 5,156,592
2007-07-31 2007-07-27 16.398 309,964 +19,675 0.00% 5,082,687
2007-07-27 2007-07-25 17.064 290,289 +13,807 0.00% 4,953,493
2007-07-26 2007-07-24 17.325 276,482 -8,629 0.00% 4,789,980
2007-07-24 2007-07-20 17.354 285,111 -13,117 0.00% 4,947,735
2007-07-23 2007-07-19 16.890 298,228 -8,284 0.00% 5,037,124
2007-07-20 2007-07-18 16.514 306,512 +2,761 0.00% 5,061,602
2007-07-19 2007-07-17 16.919 303,751 +3,452 0.00% 5,139,208
2007-07-18 2007-07-16 16.861 300,299 +6,904 0.00% 5,063,403
2007-07-17 2007-07-13 17.035 293,395 -7,594 0.00% 4,997,993
2007-07-16 2007-07-12 16.803 300,989 -6,213 0.00% 5,057,597
2007-07-13 2007-07-11 16.948 307,202 +17,949 0.00% 5,206,496
2007-07-12 2007-07-10 17.383 289,253 -13,807 0.00% 5,027,994
2007-07-11 2007-07-09 17.064 303,060 +20,710 0.00% 5,171,417
2007-07-10 2007-07-06 16.948 282,350 -5,177 0.00% 4,785,301
2007-07-06 2007-07-04 16.253 287,527 -10,356 0.00% 4,673,122
2007-07-05 2007-07-03 15.847 297,883 +6,904 0.00% 4,720,616
2007-07-04 2007-06-29 15.586 290,979 +6,558 0.00% 4,535,337
2007-07-03 2007-06-28 15.702 284,421 -12,426 0.00% 4,466,081
2007-06-29 2007-06-27 15.384 296,847 -2,761 0.00% 4,566,598
2007-06-27 2007-06-25 15.065 299,608 +15,187 0.00% 4,513,593
2007-06-26 2007-06-22 15.413 284,421 0.00% 4,383,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top