History of CCASS shareholding
Participant: KWOK HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | -5,140 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 5,140 | -50,000 | 0.00% | 41,377 |
| 2025-08-01 | 2025-07-30 | 8.190 | 55,140 | -12,140 | 0.00% | 451,597 |
| 2025-07-31 | 2025-07-29 | 8.190 | 67,280 | +59,000 | 0.00% | 551,023 |
| 2025-07-28 | 2025-07-24 | 8.420 | 8,280 | -5,000 | 0.00% | 69,718 |
| 2025-07-18 | 2025-07-16 | 8.390 | 13,280 | -31,400 | 0.00% | 111,419 |
| 2025-07-16 | 2025-07-14 | 8.410 | 44,680 | -4,210 | 0.00% | 375,759 |
| 2025-07-10 | 2025-07-08 | 8.240 | 48,890 | -20,000 | 0.00% | 402,854 |
| 2025-06-30 | 2025-06-26 | 8.120 | 68,890 | +2,140 | 0.00% | 559,387 |
| 2025-06-26 | 2025-06-24 | 8.000 | 66,750 | -32,100 | 0.00% | 534,000 |
| 2025-06-25 | 2025-06-23 | 7.800 | 98,850 | -2,000 | 0.00% | 771,030 |
| 2025-06-13 | 2025-06-11 | 7.650 | 100,850 | -10,700 | 0.00% | 771,502 |
| 2025-06-12 | 2025-06-10 | 7.490 | 111,550 | -1,071 | 0.00% | 835,510 |
| 2025-06-09 | 2025-06-05 | 7.300 | 112,621 | -70 | 0.00% | 822,133 |
| 2025-06-06 | 2025-06-04 | 7.220 | 112,691 | -8,000 | 0.00% | 813,629 |
| 2025-06-05 | 2025-06-03 | 7.160 | 120,691 | -2,000 | 0.00% | 864,148 |
| 2025-06-04 | 2025-06-02 | 6.920 | 122,691 | -12,700 | 0.00% | 849,022 |
| 2025-05-30 | 2025-05-28 | 7.000 | 135,391 | -2,000 | 0.00% | 947,737 |
| 2025-05-29 | 2025-05-27 | 7.010 | 137,391 | -1,070 | 0.00% | 963,111 |
| 2025-05-27 | 2025-05-23 | 7.030 | 138,461 | -48,929 | 0.00% | 973,381 |
| 2025-05-22 | 2025-05-20 | 6.930 | 187,390 | -1,071 | 0.00% | 1,298,613 |
| 2025-05-19 | 2025-05-15 | 6.930 | 188,461 | -12,140 | 0.00% | 1,306,035 |
| 2025-05-09 | 2025-05-07 | 6.550 | 200,601 | -160,000 | 0.00% | 1,313,937 |
| 2025-05-06 | 2025-04-30 | 6.380 | 360,601 | -40,000 | 0.00% | 2,300,634 |
| 2025-05-02 | 2025-04-29 | 7.019 | 400,601 | +100,000 | 0.00% | 2,811,924 |
| 2025-04-30 | 2025-04-28 | 7.102 | 300,601 | +9,818 | 0.00% | 2,134,858 |
| 2025-04-29 | 2025-04-25 | 7.050 | 290,783 | +96,734 | 0.00% | 2,050,100 |
| 2025-03-26 | 2025-03-24 | 7.216 | 194,049 | +1,935 | 0.00% | 1,400,195 |
| 2025-03-18 | 2025-03-14 | 7.061 | 192,114 | -96,734 | 0.00% | 1,356,443 |
| 2025-03-12 | 2025-03-10 | 6.916 | 288,848 | +96,734 | 0.00% | 1,997,640 |
| 2025-01-27 | 2025-01-23 | 6.451 | 192,114 | -125,754 | 0.00% | 1,239,268 |
| 2025-01-16 | 2025-01-14 | 6.172 | 317,868 | -48,367 | 0.00% | 1,961,746 |
| 2025-01-15 | 2025-01-13 | 6.079 | 366,235 | +48,367 | 0.00% | 2,226,173 |
| 2025-01-06 | 2025-01-02 | 6.244 | 317,868 | +125,754 | 0.00% | 1,984,749 |
| 2025-01-02 | 2024-12-27 | 6.916 | 192,114 | +6,318 | 0.00% | 1,328,646 |
| 2024-12-30 | 2024-12-24 | 6.937 | 185,796 | -22,452 | 0.00% | 1,288,924 |
| 2024-12-23 | 2024-12-19 | 6.691 | 208,248 | +22,452 | 0.00% | 1,393,482 |
| 2024-12-06 | 2024-12-04 | 6.510 | 185,796 | -59,873 | 0.00% | 1,209,483 |
| 2024-12-03 | 2024-11-29 | 6.253 | 245,669 | +13,097 | 0.00% | 1,536,216 |
| 2024-11-26 | 2024-11-22 | 6.275 | 232,572 | +46,776 | 0.00% | 1,459,290 |
| 2024-11-20 | 2024-11-18 | 6.446 | 185,796 | -28,065 | 0.00% | 1,197,567 |
| 2024-11-14 | 2024-11-12 | 6.360 | 213,861 | +28,065 | 0.00% | 1,360,175 |
| 2024-11-12 | 2024-11-08 | 6.627 | 185,796 | -4,677 | 0.00% | 1,231,329 |
| 2024-11-11 | 2024-11-07 | 6.649 | 190,473 | -66 | 0.00% | 1,266,397 |
| 2024-11-07 | 2024-11-05 | 6.606 | 190,539 | -9,355 | 0.00% | 1,258,689 |
| 2024-10-16 | 2024-10-14 | 6.574 | 199,894 | -28,066 | 0.00% | 1,314,078 |
| 2024-10-15 | 2024-10-10 | 6.424 | 227,960 | -46,776 | 0.00% | 1,464,466 |
| 2024-10-14 | 2024-10-09 | 6.125 | 274,736 | +46,776 | 0.00% | 1,682,737 |
| 2024-10-10 | 2024-10-08 | 6.221 | 227,960 | +28,066 | 0.00% | 1,418,168 |
| 2024-10-04 | 2024-10-02 | 6.542 | 199,894 | -74,842 | 0.00% | 1,307,667 |
| 2024-10-03 | 2024-09-30 | 6.285 | 274,736 | +28,066 | 0.00% | 1,726,788 |
| 2024-10-02 | 2024-09-27 | 6.403 | 246,670 | +46,776 | 0.00% | 1,579,390 |
| 2024-09-30 | 2024-09-26 | 6.627 | 199,894 | -9,355 | 0.00% | 1,324,761 |
| 2024-09-27 | 2024-09-25 | 6.467 | 209,249 | +28,066 | 0.00% | 1,353,209 |
| 2024-09-05 | 2024-09-03 | 5.751 | 181,183 | +1,871 | 0.00% | 1,041,948 |
| 2024-07-16 | 2024-07-12 | 6.050 | 179,312 | -93,553 | 0.00% | 1,084,856 |
| 2024-07-09 | 2024-07-05 | 5.729 | 272,865 | -3,742 | 0.00% | 1,563,359 |
| 2024-07-05 | 2024-07-03 | 6.707 | 276,607 | +93,553 | 0.00% | 1,855,113 |
| 2024-07-04 | 2024-07-02 | 6.776 | 183,054 | -29,405 | 0.00% | 1,240,383 |
| 2024-06-14 | 2024-06-12 | 6.348 | 212,459 | +43,241 | 0.00% | 1,348,735 |
| 2024-06-07 | 2024-06-05 | 6.475 | 169,218 | -34,593 | 0.00% | 1,095,756 |
| 2024-06-03 | 2024-05-30 | 6.475 | 203,811 | +34,593 | 0.00% | 1,319,759 |
| 2024-05-30 | 2024-05-28 | 6.753 | 169,218 | +8,648 | 0.00% | 1,142,717 |
| 2024-05-13 | 2024-05-09 | 6.105 | 160,570 | -926 | 0.00% | 980,342 |
| 2024-05-02 | 2024-04-29 | 5.863 | 161,496 | -86,481 | 0.00% | 946,780 |
| 2024-04-22 | 2024-04-18 | 5.620 | 247,977 | -86,481 | 0.00% | 1,393,564 |
| 2024-03-07 | 2024-03-05 | 5.550 | 334,458 | -2,594 | 0.00% | 1,856,359 |
| 2024-01-26 | 2024-01-24 | 5.296 | 337,052 | +2,594 | 0.00% | 1,785,014 |
| 2023-09-26 | 2023-09-22 | 5.157 | 334,458 | -18,507 | 0.00% | 1,724,867 |
| 2023-09-13 | 2023-09-11 | 4.984 | 352,965 | -12,107 | 0.00% | 1,759,090 |
| 2023-08-25 | 2023-08-23 | 4.729 | 365,072 | +12,107 | 0.00% | 1,726,557 |
| 2023-07-26 | 2023-07-24 | 4.937 | 352,965 | +2,595 | 0.00% | 1,742,764 |
| 2023-07-10 | 2023-07-06 | 5.123 | 350,370 | +43,240 | 0.00% | 1,794,774 |
| 2023-07-06 | 2023-07-04 | 6.428 | 307,130 | +25,921 | 0.00% | 1,974,295 |
| 2023-06-13 | 2023-06-09 | 6.491 | 281,209 | +79,183 | 0.00% | 1,825,427 |
| 2023-05-19 | 2023-05-17 | 6.681 | 202,026 | +848 | 0.00% | 1,349,693 |
| 2023-05-12 | 2023-05-10 | 6.883 | 201,178 | +39,591 | 0.00% | 1,384,679 |
| 2023-05-08 | 2023-05-04 | 6.769 | 161,587 | -79,183 | 0.00% | 1,093,814 |
| 2023-04-25 | 2023-04-21 | 6.681 | 240,770 | +79,183 | 0.00% | 1,608,534 |
| 2023-04-18 | 2023-04-14 | 6.643 | 161,587 | -79,183 | 0.00% | 1,073,407 |
| 2023-04-04 | 2023-03-31 | 6.428 | 240,770 | -15,836 | 0.00% | 1,547,719 |
| 2023-04-03 | 2023-03-30 | 6.403 | 256,606 | +15,836 | 0.00% | 1,643,035 |
| 2023-03-17 | 2023-03-15 | 6.378 | 240,770 | -15,836 | 0.00% | 1,535,557 |
| 2023-03-13 | 2023-03-09 | 6.251 | 256,606 | +15,836 | 0.00% | 1,604,147 |
| 2023-03-10 | 2023-03-08 | 6.327 | 240,770 | +79,183 | 0.00% | 1,523,394 |
| 2023-03-09 | 2023-03-07 | 6.441 | 161,587 | -79,183 | 0.00% | 1,040,755 |
| 2023-03-03 | 2023-03-01 | 6.239 | 240,770 | +792 | 0.00% | 1,502,109 |
| 2023-02-07 | 2023-02-03 | 6.327 | 239,978 | +79,183 | 0.00% | 1,518,383 |
| 2023-01-31 | 2023-01-27 | 6.656 | 160,795 | -15,837 | 0.00% | 1,070,176 |
| 2023-01-30 | 2023-01-26 | 6.592 | 176,632 | -79,182 | 0.00% | 1,164,426 |
| 2023-01-12 | 2023-01-10 | 6.302 | 255,814 | +79,182 | 0.00% | 1,612,118 |
| 2023-01-10 | 2023-01-06 | 6.302 | 176,632 | -79,182 | 0.00% | 1,113,120 |
| 2023-01-06 | 2023-01-04 | 6.315 | 255,814 | +79,182 | 0.00% | 1,615,349 |
| 2022-12-30 | 2022-12-28 | 6.138 | 176,632 | -79,182 | 0.00% | 1,084,121 |
| 2022-11-29 | 2022-11-25 | 5.936 | 255,814 | -79,182 | 0.00% | 1,518,428 |
| 2022-09-19 | 2022-09-15 | 5.923 | 334,996 | +79,182 | 0.00% | 1,984,196 |
| 2022-09-09 | 2022-09-07 | 5.974 | 255,814 | +79,182 | 0.00% | 1,528,120 |
| 2022-09-05 | 2022-09-01 | 6.100 | 176,632 | -79,182 | 0.00% | 1,077,429 |
| 2022-08-08 | 2022-08-04 | 6.138 | 255,814 | +79,182 | 0.00% | 1,570,119 |
| 2022-08-04 | 2022-08-02 | 6.188 | 176,632 | -79,182 | 0.00% | 1,093,044 |
| 2022-07-20 | 2022-07-18 | 6.378 | 255,814 | -3,959 | 0.00% | 1,631,503 |
| 2022-07-18 | 2022-07-14 | 6.302 | 259,773 | -2,376 | 0.00% | 1,637,068 |
| 2022-07-08 | 2022-07-06 | 6.554 | 262,149 | +15,837 | 0.00% | 1,718,255 |
| 2022-06-29 | 2022-06-27 | 7.658 | 246,312 | +18,439 | 0.00% | 1,886,309 |
| 2022-06-23 | 2022-06-21 | 7.713 | 227,873 | +2,197 | 0.00% | 1,757,542 |
| 2022-06-07 | 2022-06-02 | 7.836 | 225,676 | +73,255 | 0.00% | 1,768,323 |
| 2022-05-31 | 2022-05-27 | 7.931 | 152,421 | -73,255 | 0.00% | 1,208,886 |
| 2022-05-27 | 2022-05-25 | 7.726 | 225,676 | +73,255 | 0.00% | 1,743,677 |
| 2022-05-03 | 2022-04-28 | 7.645 | 152,421 | -73,255 | 0.00% | 1,165,191 |
| 2022-04-28 | 2022-04-26 | 7.508 | 225,676 | +73,255 | 0.00% | 1,694,386 |
| 2022-03-02 | 2022-02-28 | 7.999 | 152,421 | -73,255 | 0.00% | 1,219,289 |
| 2022-03-01 | 2022-02-25 | 7.849 | 225,676 | +73,255 | 0.00% | 1,771,404 |
| 2022-02-22 | 2022-02-18 | 8.204 | 152,421 | -73,255 | 0.00% | 1,250,500 |
| 2022-02-17 | 2022-02-15 | 8.136 | 225,676 | +73,255 | 0.00% | 1,836,099 |
| 2022-02-08 | 2022-02-04 | 8.273 | 152,421 | -36,627 | 0.00% | 1,260,903 |
| 2022-02-07 | 2022-01-31 | 8.136 | 189,048 | -2,052 | 0.00% | 1,538,093 |
| 2022-01-18 | 2022-01-14 | 8.040 | 191,100 | -14,651 | 0.00% | 1,536,528 |
| 2022-01-06 | 2022-01-04 | 7.522 | 205,751 | -109,882 | 0.00% | 1,547,597 |
| 2022-01-05 | 2022-01-03 | 7.426 | 315,633 | +73,255 | 0.00% | 2,343,936 |
| 2021-11-23 | 2021-11-19 | 7.112 | 242,378 | -73,255 | 0.00% | 1,723,833 |
| 2021-11-05 | 2021-11-03 | 7.221 | 315,633 | +73,255 | 0.00% | 2,279,305 |
| 2021-10-06 | 2021-10-04 | 7.481 | 242,378 | -3,663 | 0.00% | 1,813,168 |
| 2021-07-09 | 2021-07-07 | 7.795 | 246,041 | +14,651 | 0.00% | 1,917,820 |
| 2021-07-07 | 2021-07-05 | 8.922 | 231,390 | +14,729 | 0.00% | 2,064,543 |
| 2021-06-15 | 2021-06-10 | 9.097 | 216,661 | +34,296 | 0.00% | 1,971,030 |
| 2021-06-11 | 2021-06-09 | 9.112 | 182,365 | -34,296 | 0.00% | 1,661,688 |
| 2021-06-08 | 2021-06-04 | 9.083 | 216,661 | +34,296 | 0.00% | 1,967,872 |
| 2021-05-28 | 2021-05-26 | 9.214 | 182,365 | -68,592 | 0.00% | 1,680,299 |
| 2021-05-27 | 2021-05-25 | 9.126 | 250,957 | +68,592 | 0.00% | 2,290,349 |
| 2021-05-25 | 2021-05-21 | 8.981 | 182,365 | -68,592 | 0.00% | 1,637,760 |
| 2021-05-24 | 2021-05-20 | 8.981 | 250,957 | +68,592 | 0.00% | 2,253,762 |
| 2021-02-19 | 2021-02-17 | 9.272 | 182,365 | -3,430 | 0.00% | 1,690,934 |
| 2021-02-17 | 2021-02-11 | 9.083 | 185,795 | -68,591 | 0.00% | 1,687,524 |
| 2021-02-02 | 2021-01-29 | 8.572 | 254,386 | +68,591 | 0.00% | 2,180,713 |
| 2021-01-12 | 2021-01-08 | 8.645 | 185,795 | -68,591 | 0.00% | 1,606,263 |
| 2021-01-06 | 2021-01-04 | 8.412 | 254,386 | +68,591 | 0.00% | 2,139,917 |
| 2020-10-27 | 2020-10-22 | 8.441 | 185,795 | -68,591 | 0.00% | 1,568,341 |
| 2020-10-20 | 2020-10-16 | 8.106 | 254,386 | -71,336 | 0.00% | 2,062,035 |
| 2020-09-17 | 2020-09-15 | 7.814 | 325,722 | +68,592 | 0.00% | 2,545,305 |
| 2020-09-08 | 2020-09-04 | 7.931 | 257,130 | +2,744 | 0.00% | 2,039,293 |
| 2020-08-24 | 2020-08-20 | 8.383 | 254,386 | +68,591 | 0.00% | 2,132,500 |
| 2020-08-21 | 2020-08-19 | 8.660 | 185,795 | -68,591 | 0.00% | 1,608,972 |
| 2020-07-31 | 2020-07-29 | 8.543 | 254,386 | +68,591 | 0.00% | 2,173,296 |
| 2020-07-13 | 2020-07-09 | 9.491 | 185,795 | +1,372 | 0.00% | 1,763,368 |
| 2020-07-06 | 2020-07-02 | 8.879 | 184,423 | -68,591 | 0.00% | 1,637,421 |
| 2020-07-02 | 2020-06-29 | 9.619 | 253,014 | +14,113 | 0.00% | 2,433,815 |
| 2020-06-24 | 2020-06-22 | 9.573 | 238,901 | +64,765 | 0.00% | 2,286,992 |
| 2020-06-18 | 2020-06-16 | 9.604 | 174,136 | -19,429 | 0.00% | 1,672,376 |
| 2020-06-17 | 2020-06-15 | 9.480 | 193,565 | +19,429 | 0.00% | 1,835,059 |
| 2020-05-19 | 2020-05-15 | 9.419 | 174,136 | -64,765 | 0.00% | 1,640,111 |
| 2020-05-18 | 2020-05-14 | 9.403 | 238,901 | +64,765 | 0.00% | 2,246,416 |
| 2020-05-12 | 2020-05-08 | 9.511 | 174,136 | -32,382 | 0.00% | 1,656,244 |
| 2020-05-11 | 2020-05-07 | 9.388 | 206,518 | +32,382 | 0.00% | 1,938,726 |
| 2020-01-13 | 2020-01-09 | 10.299 | 174,136 | -64,765 | 0.00% | 1,793,368 |
| 2020-01-08 | 2020-01-06 | 10.268 | 238,901 | +64,765 | 0.00% | 2,452,983 |
| 2019-12-17 | 2019-12-13 | 10.052 | 174,136 | -4,533 | 0.00% | 1,750,348 |
| 2019-12-11 | 2019-12-09 | 9.727 | 178,669 | -64,766 | 0.00% | 1,737,980 |
| 2019-12-06 | 2019-12-04 | 9.527 | 243,435 | +58,289 | 0.00% | 2,319,119 |
| 2019-12-03 | 2019-11-29 | 9.619 | 185,146 | +6,477 | 0.00% | 1,780,973 |
| 2019-10-21 | 2019-10-17 | 9.743 | 178,669 | -4,534 | 0.00% | 1,740,738 |
| 2019-09-06 | 2019-09-04 | 9.094 | 183,203 | -6,476 | 0.00% | 1,666,107 |
| 2019-08-14 | 2019-08-12 | 8.847 | 189,679 | -64,766 | 0.00% | 1,678,142 |
| 2019-08-13 | 2019-08-09 | 8.801 | 254,445 | +64,766 | 0.00% | 2,239,359 |
| 2019-08-08 | 2019-08-06 | 8.816 | 189,679 | +9,715 | 0.00% | 1,672,285 |
| 2019-08-06 | 2019-08-02 | 9.156 | 179,964 | +4,533 | 0.00% | 1,647,765 |
| 2019-08-01 | 2019-07-30 | 9.496 | 175,431 | +4,534 | 0.00% | 1,665,852 |
| 2019-07-05 | 2019-07-03 | 9.743 | 170,897 | +6,476 | 0.00% | 1,665,017 |
| 2019-07-02 | 2019-06-27 | 10.878 | 164,421 | +8,526 | 0.00% | 1,788,601 |
| 2019-06-25 | 2019-06-21 | 10.699 | 155,895 | -3,070 | 0.00% | 1,667,928 |
| 2019-05-31 | 2019-05-29 | 10.015 | 158,965 | +3,070 | 0.00% | 1,592,048 |
| 2019-04-04 | 2019-04-02 | 11.204 | 155,895 | -2,456 | 0.00% | 1,746,627 |
| 2018-12-06 | 2018-12-04 | 11.074 | 158,351 | +12,281 | 0.00% | 1,753,515 |
| 2018-09-11 | 2018-09-07 | 10.862 | 146,070 | -614 | 0.00% | 1,586,597 |
| 2018-09-10 | 2018-09-06 | 10.911 | 146,684 | +3,071 | 0.00% | 1,600,432 |
| 2018-07-30 | 2018-07-26 | 11.644 | 143,613 | +1,842 | 0.00% | 1,672,166 |
| 2018-07-26 | 2018-07-24 | 11.627 | 141,771 | -6,141 | 0.00% | 1,648,410 |
| 2018-07-25 | 2018-07-23 | 11.269 | 147,912 | -61,407 | 0.00% | 1,666,822 |
| 2018-07-09 | 2018-07-05 | 12.183 | 209,319 | +15,949 | 0.00% | 2,550,093 |
| 2018-07-04 | 2018-06-29 | 12.405 | 193,370 | -111,042 | 0.00% | 2,398,803 |
| 2018-07-03 | 2018-06-28 | 12.114 | 304,412 | +81,820 | 0.00% | 3,687,758 |
| 2018-06-26 | 2018-06-22 | 12.628 | 222,592 | +5,844 | 0.00% | 2,810,822 |
| 2018-06-20 | 2018-06-15 | 13.329 | 216,748 | +58,443 | 0.00% | 2,889,083 |
| 2018-05-04 | 2018-05-02 | 14.082 | 158,305 | -4,377 | 0.00% | 2,229,266 |
| 2018-04-30 | 2018-04-26 | 13.740 | 162,682 | -3,740 | 0.00% | 2,235,231 |
| 2018-04-13 | 2018-04-11 | 13.911 | 166,422 | -2,922 | 0.00% | 2,315,094 |
| 2018-03-27 | 2018-03-23 | 13.843 | 169,344 | +14,610 | 0.00% | 2,344,152 |
| 2018-03-14 | 2018-03-12 | 14.544 | 154,734 | -11,688 | 0.00% | 2,250,464 |
| 2018-03-12 | 2018-03-08 | 13.860 | 166,422 | -4,091 | 0.00% | 2,306,552 |
| 2018-03-07 | 2018-03-05 | 13.312 | 170,513 | +46,754 | 0.00% | 2,269,888 |
| 2018-02-23 | 2018-02-21 | 14.647 | 123,759 | -11,689 | 0.00% | 1,812,667 |
| 2018-02-22 | 2018-02-20 | 14.253 | 135,448 | -5,844 | 0.00% | 1,930,568 |
| 2018-02-12 | 2018-02-08 | 13.825 | 141,292 | +11,689 | 0.00% | 1,953,423 |
| 2018-01-31 | 2018-01-29 | 15.605 | 129,603 | +584 | 0.00% | 2,022,448 |
| 2018-01-30 | 2018-01-26 | 15.485 | 129,019 | -3,506 | 0.00% | 1,997,881 |
| 2018-01-24 | 2018-01-22 | 14.373 | 132,525 | -2,923 | 0.00% | 1,904,779 |
| 2018-01-09 | 2018-01-05 | 13.021 | 135,448 | -23,377 | 0.00% | 1,763,700 |
| 2017-12-27 | 2017-12-21 | 12.046 | 158,825 | -8,766 | 0.00% | 1,913,194 |
| 2017-11-21 | 2017-11-17 | 11.652 | 167,591 | -8,767 | 0.00% | 1,952,834 |
| 2017-11-16 | 2017-11-14 | 11.550 | 176,358 | +8,767 | 0.00% | 2,036,884 |
| 2017-11-13 | 2017-11-09 | 11.772 | 167,591 | -8,767 | 0.00% | 1,972,907 |
| 2017-11-08 | 2017-11-06 | 11.601 | 176,358 | +8,767 | 0.00% | 2,045,937 |
| 2017-10-31 | 2017-10-27 | 11.960 | 167,591 | -8,767 | 0.00% | 2,004,450 |
| 2017-10-30 | 2017-10-26 | 11.584 | 176,358 | +8,767 | 0.00% | 2,042,920 |
| 2017-10-20 | 2017-10-18 | 11.926 | 167,591 | +8,766 | 0.00% | 1,998,715 |
| 2017-10-18 | 2017-10-16 | 12.046 | 158,825 | -7,013 | 0.00% | 1,913,194 |
| 2017-10-10 | 2017-10-06 | 11.772 | 165,838 | -4,091 | 0.00% | 1,952,270 |
| 2017-10-06 | 2017-10-03 | 11.738 | 169,929 | -74,223 | 0.00% | 1,994,615 |
| 2017-09-21 | 2017-09-19 | 11.413 | 244,152 | +58,443 | 0.00% | 2,786,465 |
| 2017-09-19 | 2017-09-15 | 11.344 | 185,709 | +8,767 | 0.00% | 2,106,754 |
| 2017-09-13 | 2017-09-11 | 11.635 | 176,942 | -58,443 | 0.00% | 2,058,767 |
| 2017-09-08 | 2017-09-06 | 11.498 | 235,385 | +58,443 | 0.00% | 2,706,546 |
| 2017-09-04 | 2017-08-31 | 11.738 | 176,942 | +7,013 | 0.00% | 2,076,933 |
| 2017-09-01 | 2017-08-30 | 12.012 | 169,929 | -7,013 | 0.00% | 2,041,136 |
| 2017-08-04 | 2017-08-02 | 11.225 | 176,942 | -23,377 | 0.00% | 1,986,105 |
| 2017-08-03 | 2017-08-01 | 11.242 | 200,319 | +11,688 | 0.00% | 2,251,930 |
| 2017-07-13 | 2017-07-11 | 10.574 | 188,631 | -17,533 | 0.00% | 1,994,660 |
| 2017-07-06 | 2017-07-04 | 10.249 | 206,164 | +8,767 | 0.00% | 2,113,037 |
| 2017-07-05 | 2017-07-03 | 10.403 | 197,397 | -2,922 | 0.00% | 2,053,580 |
| 2017-06-30 | 2017-06-28 | 10.369 | 200,319 | +11,688 | 0.00% | 2,077,123 |
| 2017-06-29 | 2017-06-27 | 10.472 | 188,631 | +8,767 | 0.00% | 1,975,295 |
| 2017-06-26 | 2017-06-22 | 10.472 | 179,864 | -55,521 | 0.00% | 1,883,489 |
| 2017-06-22 | 2017-06-20 | 11.632 | 235,385 | +11,714 | 0.00% | 2,738,095 |
| 2017-06-19 | 2017-06-15 | 11.416 | 223,671 | +55,535 | 0.00% | 2,553,502 |
| 2017-06-06 | 2017-06-02 | 11.885 | 168,136 | -3,282 | 0.00% | 1,998,214 |
| 2017-05-12 | 2017-05-10 | 11.416 | 171,418 | -11,663 | 0.00% | 1,956,965 |
| 2017-05-09 | 2017-05-05 | 11.092 | 183,081 | +11,663 | 0.00% | 2,030,772 |
| 2017-04-27 | 2017-04-25 | 11.434 | 171,418 | -11,663 | 0.00% | 1,960,051 |
| 2017-04-18 | 2017-04-12 | 11.218 | 183,081 | +11,663 | 0.00% | 2,053,849 |
| 2017-02-24 | 2017-02-22 | 11.614 | 171,418 | -1,111 | 0.00% | 1,990,918 |
| 2017-02-20 | 2017-02-16 | 11.614 | 172,529 | -4,443 | 0.00% | 2,003,822 |
| 2017-02-10 | 2017-02-08 | 10.534 | 176,972 | -13,328 | 0.00% | 1,864,222 |
| 2017-02-07 | 2017-02-03 | 10.372 | 190,300 | +13,328 | 0.00% | 1,973,779 |
| 2017-01-05 | 2017-01-03 | 10.552 | 176,972 | -55,534 | 0.00% | 1,867,409 |
| 2016-12-30 | 2016-12-28 | 10.606 | 232,506 | -13,328 | 0.00% | 2,465,964 |
| 2016-12-19 | 2016-12-15 | 9.994 | 245,834 | +13,328 | 0.00% | 2,456,814 |
| 2016-12-09 | 2016-12-07 | 10.516 | 232,506 | -16,661 | 0.00% | 2,445,031 |
| 2016-11-24 | 2016-11-22 | 10.120 | 249,167 | -13,328 | 0.00% | 2,521,530 |
| 2016-11-10 | 2016-11-08 | 10.300 | 262,495 | +55,535 | 0.00% | 2,703,674 |
| 2016-11-08 | 2016-11-04 | 10.084 | 206,960 | +13,328 | 0.00% | 2,086,948 |
| 2016-11-03 | 2016-11-01 | 10.408 | 193,632 | -13,328 | 0.00% | 2,015,312 |
| 2016-11-01 | 2016-10-28 | 10.084 | 206,960 | +13,328 | 0.00% | 2,086,948 |
| 2016-10-20 | 2016-10-18 | 10.336 | 193,632 | -13,328 | 0.00% | 2,001,365 |
| 2016-10-19 | 2016-10-17 | 10.156 | 206,960 | +13,328 | 0.00% | 2,101,855 |
| 2016-09-07 | 2016-09-05 | 10.786 | 193,632 | -555 | 0.00% | 2,088,532 |
| 2016-08-30 | 2016-08-26 | 10.390 | 194,187 | -5,554 | 0.00% | 2,017,592 |
| 2016-08-25 | 2016-08-23 | 10.426 | 199,741 | +5,554 | 0.00% | 2,082,491 |
| 2016-08-18 | 2016-08-16 | 10.336 | 194,187 | -8,886 | 0.00% | 2,007,101 |
| 2016-08-17 | 2016-08-15 | 10.336 | 203,073 | +8,886 | 0.00% | 2,098,946 |
| 2016-07-13 | 2016-07-11 | 9.346 | 194,187 | -6,665 | 0.00% | 1,814,783 |
| 2016-07-05 | 2016-06-30 | 9.219 | 200,852 | +6,665 | 0.00% | 1,851,754 |
| 2016-06-30 | 2016-06-28 | 8.913 | 194,187 | -11,107 | 0.00% | 1,730,863 |
| 2016-06-28 | 2016-06-24 | 8.787 | 205,294 | -5,554 | 0.00% | 1,803,987 |
| 2016-06-22 | 2016-06-20 | 9.907 | 210,848 | +13,102 | 0.00% | 2,088,899 |
| 2016-06-21 | 2016-06-17 | 9.696 | 197,746 | +5,208 | 0.00% | 1,917,332 |
| 2016-05-26 | 2016-05-24 | 8.986 | 192,538 | -12,500 | 0.00% | 1,730,058 |
| 2016-05-20 | 2016-05-18 | 8.736 | 205,038 | +12,500 | 0.00% | 1,791,200 |
| 2016-04-29 | 2016-04-27 | 9.677 | 192,538 | -5,208 | 0.00% | 1,863,139 |
| 2016-04-22 | 2016-04-20 | 9.677 | 197,746 | -1,042 | 0.00% | 1,913,536 |
| 2016-04-18 | 2016-04-14 | 9.754 | 198,788 | -2,083 | 0.00% | 1,938,885 |
| 2016-03-16 | 2016-03-14 | 9.370 | 200,871 | +5,208 | 0.00% | 1,882,068 |
| 2016-03-01 | 2016-02-26 | 8.794 | 195,663 | -26,042 | 0.00% | 1,720,570 |
| 2016-02-29 | 2016-02-25 | 8.698 | 221,705 | +26,042 | 0.00% | 1,928,288 |
| 2016-01-13 | 2016-01-11 | 9.446 | 195,663 | +2,084 | 0.00% | 1,848,298 |
| 2016-01-08 | 2016-01-06 | 9.811 | 193,579 | +5,208 | 0.00% | 1,899,229 |
| 2015-11-17 | 2015-11-13 | 10.445 | 188,371 | +5,208 | 0.00% | 1,967,484 |
| 2015-10-23 | 2015-10-20 | 11.098 | 183,163 | -729 | 0.00% | 2,032,656 |
| 2015-09-15 | 2015-09-11 | 10.387 | 183,892 | -15,625 | 0.00% | 1,910,110 |
| 2015-08-21 | 2015-08-19 | 11.558 | 199,517 | -10,417 | 0.00% | 2,306,082 |
| 2015-08-19 | 2015-08-17 | 11.866 | 209,934 | +10,417 | 0.00% | 2,490,976 |
| 2015-08-17 | 2015-08-13 | 11.942 | 199,517 | +1,042 | 0.00% | 2,382,696 |
| 2015-08-12 | 2015-08-10 | 12.230 | 198,475 | -5,209 | 0.00% | 2,427,412 |
| 2015-07-28 | 2015-07-24 | 12.403 | 203,684 | +20,834 | 0.00% | 2,526,316 |
| 2015-07-13 | 2015-07-09 | 12.230 | 182,850 | +4,166 | 0.00% | 2,236,313 |
| 2015-07-10 | 2015-07-08 | 12.269 | 178,684 | +10,417 | 0.00% | 2,192,223 |
| 2015-07-09 | 2015-07-07 | 13.056 | 168,267 | +10,938 | 0.00% | 2,196,879 |
| 2015-07-03 | 2015-06-30 | 13.594 | 157,329 | +484 | 0.00% | 2,138,653 |
| 2015-06-23 | 2015-06-19 | 15.238 | 156,845 | +7,833 | 0.00% | 2,389,945 |
| 2015-06-17 | 2015-06-15 | 15.339 | 149,012 | +1,484 | 0.00% | 2,285,646 |
| 2015-06-16 | 2015-06-12 | 15.682 | 147,528 | +5,938 | 0.00% | 2,313,567 |
| 2015-06-10 | 2015-06-08 | 15.945 | 141,590 | -2,474 | 0.00% | 2,257,644 |
| 2015-06-09 | 2015-06-05 | 15.743 | 144,064 | +5,938 | 0.00% | 2,267,978 |
| 2015-06-08 | 2015-06-04 | 15.985 | 138,126 | -5,938 | 0.00% | 2,207,994 |
| 2015-06-05 | 2015-06-03 | 15.743 | 144,064 | +1,484 | 0.00% | 2,267,978 |
| 2015-06-01 | 2015-05-28 | 15.460 | 142,580 | +5,938 | 0.00% | 2,204,276 |
| 2015-05-27 | 2015-05-22 | 15.601 | 136,642 | -11,876 | 0.00% | 2,131,805 |
| 2015-05-22 | 2015-05-20 | 15.298 | 148,518 | -2,969 | 0.00% | 2,272,066 |
| 2015-05-13 | 2015-05-11 | 14.894 | 151,487 | -1,059 | 0.00% | 2,256,258 |
| 2015-05-05 | 2015-04-30 | 15.258 | 152,546 | +11,876 | 0.00% | 2,327,522 |
| 2015-04-30 | 2015-04-28 | 15.682 | 140,670 | -14,350 | 0.00% | 2,206,019 |
| 2015-04-21 | 2015-04-17 | 15.379 | 155,020 | +14,350 | 0.00% | 2,384,066 |
| 2015-04-17 | 2015-04-15 | 15.844 | 140,670 | -2,648 | 0.00% | 2,228,761 |
| 2015-04-16 | 2015-04-14 | 15.177 | 143,318 | +2,648 | 0.00% | 2,175,137 |
| 2015-04-15 | 2015-04-13 | 15.460 | 140,670 | -40,081 | 0.00% | 2,174,748 |
| 2015-04-14 | 2015-04-10 | 14.348 | 180,751 | +15,538 | 0.00% | 2,593,493 |
| 2015-04-10 | 2015-04-08 | 13.924 | 165,213 | -6,433 | 0.00% | 2,300,432 |
| 2015-02-04 | 2015-02-02 | 12.449 | 171,646 | +19,793 | 0.00% | 2,136,783 |
| 2015-01-26 | 2015-01-22 | 12.974 | 151,853 | -24,741 | 0.00% | 1,970,173 |
| 2015-01-22 | 2015-01-20 | 12.631 | 176,594 | +24,741 | 0.00% | 2,230,498 |
| 2015-01-08 | 2015-01-06 | 12.994 | 151,853 | -24,741 | 0.00% | 1,973,242 |
| 2015-01-07 | 2015-01-05 | 13.176 | 176,594 | -990 | 0.00% | 2,326,856 |
| 2014-12-10 | 2014-12-08 | 12.954 | 177,584 | -19,793 | 0.00% | 2,300,424 |
| 2014-12-09 | 2014-12-05 | 12.469 | 197,377 | +9,897 | 0.00% | 2,461,091 |
| 2014-11-03 | 2014-10-30 | 11.560 | 187,480 | -14,845 | 0.00% | 2,167,190 |
| 2014-10-31 | 2014-10-29 | 11.620 | 202,325 | -24,742 | 0.00% | 2,351,058 |
| 2014-10-10 | 2014-10-08 | 11.095 | 227,067 | +14,845 | 0.00% | 2,519,256 |
| 2014-10-07 | 2014-10-03 | 11.034 | 212,222 | +14,845 | 0.00% | 2,341,688 |
| 2014-10-03 | 2014-09-29 | 11.155 | 197,377 | +9,897 | 0.00% | 2,201,819 |
| 2014-09-08 | 2014-09-04 | 11.964 | 187,480 | +24,741 | 0.00% | 2,242,966 |
| 2014-07-25 | 2014-07-23 | 11.600 | 162,739 | -10,886 | 0.00% | 1,887,772 |
| 2014-07-10 | 2014-07-08 | 11.398 | 173,625 | -1,485 | 0.00% | 1,978,961 |
| 2014-07-02 | 2014-06-27 | 12.594 | 175,110 | +2,034 | 0.00% | 2,205,337 |
| 2014-06-27 | 2014-06-25 | 12.400 | 173,076 | +4,629 | 0.00% | 2,146,072 |
| 2014-06-17 | 2014-06-13 | 12.680 | 168,447 | -13,887 | 0.00% | 2,135,979 |
| 2014-06-16 | 2014-06-12 | 12.529 | 182,334 | +9,258 | 0.00% | 2,284,500 |
| 2014-05-29 | 2014-05-27 | 12.097 | 173,076 | +3,240 | 0.00% | 2,093,729 |
| 2014-05-20 | 2014-05-16 | 11.903 | 169,836 | -9,258 | 0.00% | 2,021,514 |
| 2014-04-11 | 2014-04-09 | 12.119 | 179,094 | -4,629 | 0.00% | 2,170,398 |
| 2014-03-24 | 2014-03-20 | 10.628 | 183,723 | +4,629 | 0.00% | 1,952,649 |
| 2014-03-18 | 2014-03-14 | 10.866 | 179,094 | +4,629 | 0.00% | 1,946,008 |
| 2014-03-10 | 2014-03-06 | 11.168 | 174,465 | -4,629 | 0.00% | 1,948,473 |
| 2014-03-07 | 2014-03-05 | 11.190 | 179,094 | +4,629 | 0.00% | 2,004,040 |
| 2014-02-07 | 2014-02-05 | 11.168 | 174,465 | +9,259 | 0.00% | 1,948,473 |
| 2014-01-23 | 2014-01-21 | 11.989 | 165,206 | -9,259 | 0.00% | 1,980,680 |
| 2014-01-22 | 2014-01-20 | 11.644 | 174,465 | +9,259 | 0.00% | 2,031,387 |
| 2013-12-04 | 2013-12-02 | 13.588 | 165,206 | -9,259 | 0.00% | 2,244,771 |
| 2013-12-03 | 2013-11-29 | 13.566 | 174,465 | +9,259 | 0.00% | 2,366,810 |
| 2013-10-28 | 2013-10-24 | 12.443 | 165,206 | +4,629 | 0.00% | 2,055,625 |
| 2013-09-18 | 2013-09-16 | 13.264 | 160,577 | -9,259 | 0.00% | 2,129,841 |
| 2013-08-05 | 2013-08-01 | 12.508 | 169,836 | -14,535 | 0.00% | 2,124,241 |
| 2013-08-02 | 2013-07-31 | 12.508 | 184,371 | +14,535 | 0.00% | 2,306,039 |
| 2013-07-16 | 2013-07-12 | 11.752 | 169,836 | -925 | 0.00% | 1,995,833 |
| 2013-07-12 | 2013-07-10 | 11.557 | 170,761 | -4,630 | 0.00% | 1,973,504 |
| 2013-07-03 | 2013-06-28 | 11.860 | 175,391 | -9,258 | 0.00% | 2,080,057 |
| 2013-06-26 | 2013-06-24 | 10.974 | 184,649 | +4,629 | 0.00% | 2,026,311 |
| 2013-06-25 | 2013-06-21 | 11.211 | 180,020 | +10,184 | 0.00% | 2,018,290 |
| 2013-06-24 | 2013-06-20 | 11.125 | 169,836 | +4,630 | 0.00% | 1,889,437 |
| 2013-06-18 | 2013-06-14 | 11.816 | 165,206 | -9,259 | 0.00% | 1,952,130 |
| 2013-06-17 | 2013-06-13 | 11.946 | 174,465 | +27,775 | 0.00% | 2,084,150 |
| 2013-06-13 | 2013-06-10 | 14.023 | 146,690 | +8,168 | 0.00% | 2,057,018 |
| 2013-03-21 | 2013-03-19 | 13.840 | 138,522 | +4,372 | 0.00% | 1,917,128 |
| 2013-03-12 | 2013-03-08 | 14.732 | 134,150 | -4,372 | 0.00% | 1,976,303 |
| 2013-03-06 | 2013-03-04 | 14.160 | 138,522 | +4,372 | 0.00% | 1,961,492 |
| 2013-02-01 | 2013-01-30 | 15.281 | 134,150 | -4,372 | 0.00% | 2,049,954 |
| 2013-01-30 | 2013-01-28 | 15.350 | 138,522 | -4,371 | 0.00% | 2,126,270 |
| 2013-01-29 | 2013-01-25 | 15.258 | 142,893 | -468 | 0.00% | 2,180,288 |
| 2013-01-23 | 2013-01-21 | 15.144 | 143,361 | -4,371 | 0.00% | 2,171,031 |
| 2013-01-17 | 2013-01-15 | 14.961 | 147,732 | -4,372 | 0.00% | 2,210,189 |
| 2013-01-02 | 2012-12-27 | 14.252 | 152,104 | +4,372 | 0.00% | 2,167,733 |
| 2012-12-14 | 2012-12-12 | 14.297 | 147,732 | -8,743 | 0.00% | 2,112,184 |
| 2012-11-27 | 2012-11-23 | 13.588 | 156,475 | -2,623 | 0.00% | 2,126,221 |
| 2012-11-13 | 2012-11-09 | 13.131 | 159,098 | +2,623 | 0.00% | 2,089,073 |
| 2012-11-09 | 2012-11-07 | 13.703 | 156,475 | -2,186 | 0.00% | 2,144,119 |
| 2012-10-25 | 2012-10-22 | 13.428 | 158,661 | -4,371 | 0.00% | 2,130,519 |
| 2012-10-22 | 2012-10-18 | 13.268 | 163,032 | -7,432 | 0.00% | 2,163,107 |
| 2012-10-18 | 2012-10-16 | 12.993 | 170,464 | +2,186 | 0.00% | 2,214,920 |
| 2012-09-21 | 2012-09-19 | 12.124 | 168,278 | -2,186 | 0.00% | 2,040,235 |
| 2012-09-17 | 2012-09-13 | 11.575 | 170,464 | +4,372 | 0.00% | 1,973,151 |
| 2012-09-05 | 2012-09-03 | 11.667 | 166,092 | +2,185 | 0.00% | 1,937,742 |
| 2012-08-03 | 2012-08-01 | 12.078 | 163,907 | +875 | 0.00% | 1,979,742 |
| 2012-07-17 | 2012-07-13 | 10.935 | 163,032 | +1,311 | 0.00% | 1,782,698 |
| 2012-06-14 | 2012-06-12 | 12.839 | 161,721 | +8,715 | 0.00% | 2,076,332 |
| 2012-05-29 | 2012-05-25 | 12.452 | 153,006 | -2,067 | 0.00% | 1,905,248 |
| 2012-05-17 | 2012-05-15 | 13.202 | 155,073 | +4,135 | 0.00% | 2,047,221 |
| 2012-05-16 | 2012-05-14 | 13.226 | 150,938 | +2,895 | 0.00% | 1,996,282 |
| 2012-05-15 | 2012-05-11 | 13.516 | 148,043 | +2,482 | 0.00% | 2,000,947 |
| 2012-05-10 | 2012-05-08 | 14.000 | 145,561 | +4,136 | 0.00% | 2,037,790 |
| 2012-04-19 | 2012-04-17 | 14.483 | 141,425 | +4,136 | 0.00% | 2,048,278 |
| 2012-04-17 | 2012-04-13 | 15.015 | 137,289 | -4,136 | 0.00% | 2,061,405 |
| 2012-03-28 | 2012-03-26 | 14.314 | 141,425 | +4,136 | 0.00% | 2,024,342 |
| 2012-03-27 | 2012-03-23 | 14.483 | 137,289 | +4,136 | 0.00% | 1,988,376 |
| 2012-03-20 | 2012-03-16 | 15.160 | 133,153 | +12,407 | 0.00% | 2,018,619 |
| 2012-03-09 | 2012-03-07 | 14.846 | 120,746 | -2,068 | 0.00% | 1,792,574 |
| 2012-02-22 | 2012-02-20 | 15.813 | 122,814 | -4,136 | 0.00% | 1,942,055 |
| 2012-02-17 | 2012-02-15 | 15.620 | 126,950 | -4,136 | 0.00% | 1,982,901 |
| 2012-02-07 | 2012-02-03 | 15.450 | 131,086 | -827 | 0.00% | 2,025,317 |
| 2012-02-06 | 2012-02-02 | 15.329 | 131,913 | -4,549 | 0.00% | 2,022,147 |
| 2012-01-27 | 2012-01-20 | 14.701 | 136,462 | -4,136 | 0.00% | 2,006,094 |
| 2012-01-09 | 2012-01-05 | 13.323 | 140,598 | +1,241 | 0.00% | 1,873,125 |
| 2011-12-15 | 2011-12-13 | 13.298 | 139,357 | -443 | 0.00% | 1,853,222 |
| 2011-11-01 | 2011-10-28 | 14.145 | 139,800 | -8,271 | 0.00% | 1,977,420 |
| 2011-10-17 | 2011-10-13 | 12.742 | 148,071 | -6,618 | 0.00% | 1,886,759 |
| 2011-10-13 | 2011-10-11 | 12.355 | 154,689 | -413 | 0.00% | 1,911,244 |
| 2011-10-03 | 2011-09-28 | 12.283 | 155,102 | -4,136 | 0.00% | 1,905,097 |
| 2011-09-27 | 2011-09-23 | 12.138 | 159,238 | +8,271 | 0.00% | 1,932,797 |
| 2011-09-26 | 2011-09-22 | 12.404 | 150,967 | +4,136 | 0.00% | 1,872,558 |
| 2011-09-21 | 2011-09-19 | 13.347 | 146,831 | +827 | 0.00% | 1,959,714 |
| 2011-08-24 | 2011-08-22 | 12.573 | 146,004 | +414 | 0.00% | 1,835,710 |
| 2011-08-18 | 2011-08-16 | 13.371 | 145,590 | +3,309 | 0.00% | 1,946,671 |
| 2011-08-11 | 2011-08-09 | 12.621 | 142,281 | +1,240 | 0.00% | 1,795,781 |
| 2011-08-10 | 2011-08-08 | 13.613 | 141,041 | +828 | 0.00% | 1,919,949 |
| 2011-08-09 | 2011-08-05 | 14.072 | 140,213 | +4,135 | 0.00% | 1,973,091 |
| 2011-07-22 | 2011-07-20 | 14.677 | 136,078 | +4,136 | 0.00% | 1,997,158 |
| 2011-07-19 | 2011-07-15 | 14.411 | 131,942 | +6,204 | 0.00% | 1,901,364 |
| 2011-07-15 | 2011-07-13 | 14.701 | 125,738 | +4,136 | 0.00% | 1,848,443 |
| 2011-07-14 | 2011-07-12 | 14.386 | 121,602 | +4,136 | 0.00% | 1,749,418 |
| 2011-07-11 | 2011-07-07 | 15.160 | 117,466 | +8,271 | 0.00% | 1,780,802 |
| 2011-07-08 | 2011-07-06 | 15.160 | 109,195 | +11,167 | 0.00% | 1,655,412 |
| 2011-06-30 | 2011-06-28 | 15.426 | 98,028 | +2,068 | 0.00% | 1,512,191 |
| 2011-06-22 | 2011-06-20 | 15.934 | 95,960 | +827 | 0.00% | 1,529,014 |
| 2011-06-16 | 2011-06-14 | 17.520 | 95,133 | +3,492 | 0.00% | 1,666,718 |
| 2011-06-13 | 2011-06-09 | 17.244 | 91,641 | +398 | 0.00% | 1,580,237 |
| 2011-06-01 | 2011-05-30 | 18.147 | 91,243 | +1,196 | 0.00% | 1,655,821 |
| 2011-05-20 | 2011-05-18 | 18.047 | 90,047 | -797 | 0.00% | 1,625,076 |
| 2011-05-04 | 2011-04-29 | 18.423 | 90,844 | +3,984 | 0.00% | 1,673,663 |
| 2011-04-14 | 2011-04-12 | 18.499 | 86,860 | +1,593 | 0.00% | 1,606,804 |
| 2011-04-12 | 2011-04-08 | 18.825 | 85,267 | -3,984 | 0.00% | 1,605,158 |
| 2011-04-06 | 2011-04-01 | 18.624 | 89,251 | -1,621 | 0.00% | 1,662,236 |
| 2011-03-29 | 2011-03-25 | 18.373 | 90,872 | -797 | 0.00% | 1,669,617 |
| 2011-03-15 | 2011-03-11 | 17.696 | 91,669 | -3,984 | 0.00% | 1,622,136 |
| 2011-03-14 | 2011-03-10 | 18.022 | 95,653 | -1,512 | 0.00% | 1,723,847 |
| 2011-03-10 | 2011-03-08 | 17.721 | 97,165 | +1,512 | 0.00% | 1,721,830 |
| 2011-03-04 | 2011-03-02 | 17.118 | 95,653 | +797 | 0.00% | 1,637,414 |
| 2011-02-24 | 2011-02-22 | 16.692 | 94,856 | +3,984 | 0.00% | 1,583,296 |
| 2011-02-14 | 2011-02-10 | 16.466 | 90,872 | +1,992 | 0.00% | 1,496,269 |
| 2011-02-10 | 2011-02-08 | 17.093 | 88,880 | +315 | 0.00% | 1,519,241 |
| 2011-02-01 | 2011-01-28 | 17.244 | 88,565 | +796 | 0.00% | 1,527,195 |
| 2011-01-14 | 2011-01-12 | 18.072 | 87,769 | +1,196 | 0.00% | 1,586,168 |
| 2011-01-13 | 2011-01-11 | 17.821 | 86,573 | +1,992 | 0.00% | 1,542,824 |
| 2010-12-29 | 2010-12-24 | 17.018 | 84,581 | +1,195 | 0.00% | 1,439,389 |
| 2010-12-15 | 2010-12-13 | 17.721 | 83,386 | +5,299 | 0.00% | 1,477,656 |
| 2010-12-03 | 2010-12-01 | 17.645 | 78,087 | +797 | 0.00% | 1,377,875 |
| 2010-12-01 | 2010-11-29 | 17.771 | 77,290 | +398 | 0.00% | 1,373,511 |
| 2010-11-25 | 2010-11-23 | 17.696 | 76,892 | +398 | 0.00% | 1,360,648 |
| 2010-11-22 | 2010-11-18 | 18.323 | 76,494 | +797 | 0.00% | 1,401,606 |
| 2010-11-10 | 2010-11-08 | 21.010 | 75,697 | +2,264 | 0.00% | 1,590,376 |
| 2010-10-29 | 2010-10-27 | 18.836 | 73,433 | +773 | 0.00% | 1,383,209 |
| 2010-10-28 | 2010-10-26 | 19.380 | 72,660 | +1,933 | 0.00% | 1,408,129 |
| 2010-10-27 | 2010-10-25 | 19.199 | 70,727 | -4,638 | 0.00% | 1,357,858 |
| 2010-10-26 | 2010-10-22 | 19.199 | 75,365 | +5,797 | 0.00% | 1,446,901 |
| 2010-10-18 | 2010-10-14 | 19.095 | 69,568 | +3,865 | 0.00% | 1,328,407 |
| 2010-10-13 | 2010-10-11 | 18.060 | 65,703 | -1,932 | 0.00% | 1,186,604 |
| 2010-09-22 | 2010-09-20 | 17.491 | 67,635 | -387 | 0.00% | 1,182,996 |
| 2010-09-01 | 2010-08-30 | 16.818 | 68,022 | -386 | 0.00% | 1,144,005 |
| 2010-08-26 | 2010-08-24 | 16.637 | 68,408 | +1,932 | 0.00% | 1,138,107 |
| 2010-08-16 | 2010-08-12 | 16.818 | 66,476 | -773 | 0.00% | 1,118,004 |
| 2010-08-10 | 2010-08-06 | 17.750 | 67,249 | -773 | 0.00% | 1,193,645 |
| 2010-08-05 | 2010-08-03 | 17.439 | 68,022 | +387 | 0.00% | 1,186,245 |
| 2010-08-02 | 2010-07-29 | 17.103 | 67,635 | -773 | 0.00% | 1,156,746 |
| 2010-07-30 | 2010-07-28 | 17.155 | 68,408 | -1,160 | 0.00% | 1,173,507 |
| 2010-07-27 | 2010-07-23 | 17.051 | 69,568 | -3,865 | 0.00% | 1,186,206 |
| 2010-07-16 | 2010-07-14 | 16.844 | 73,433 | -3,864 | 0.00% | 1,236,908 |
| 2010-07-07 | 2010-07-05 | 15.887 | 77,297 | +4,637 | 0.00% | 1,227,994 |
| 2010-07-02 | 2010-06-29 | 17.695 | 72,660 | +7,730 | 0.00% | 1,285,752 |
| 2010-06-30 | 2010-06-28 | 18.098 | 64,930 | +2,270 | 0.00% | 1,175,079 |
| 2010-06-23 | 2010-06-21 | 18.017 | 62,660 | -373 | 0.00% | 1,128,957 |
| 2010-06-07 | 2010-06-03 | 16.757 | 63,033 | -1,865 | 0.00% | 1,056,248 |
| 2010-05-27 | 2010-05-25 | 16.087 | 64,898 | +373 | 0.00% | 1,044,000 |
| 2010-05-12 | 2010-05-10 | 17.132 | 64,525 | +373 | 0.00% | 1,105,469 |
| 2010-05-11 | 2010-05-07 | 16.837 | 64,152 | -1,865 | 0.00% | 1,080,159 |
| 2010-05-03 | 2010-04-29 | 16.516 | 66,017 | +2,238 | 0.00% | 1,090,321 |
| 2010-04-28 | 2010-04-26 | 17.186 | 63,779 | -2,238 | 0.00% | 1,096,109 |
| 2010-04-27 | 2010-04-23 | 16.945 | 66,017 | +373 | 0.00% | 1,118,641 |
| 2010-04-26 | 2010-04-22 | 17.240 | 65,644 | +2,238 | 0.00% | 1,131,681 |
| 2010-04-23 | 2010-04-21 | 17.240 | 63,406 | +3,730 | 0.00% | 1,093,098 |
| 2010-04-16 | 2010-04-14 | 18.339 | 59,676 | -746 | 0.00% | 1,094,394 |
| 2010-04-15 | 2010-04-13 | 18.178 | 60,422 | -1,865 | 0.00% | 1,098,355 |
| 2010-04-14 | 2010-04-12 | 18.098 | 62,287 | +373 | 0.00% | 1,127,247 |
| 2010-04-09 | 2010-04-07 | 18.151 | 61,914 | -4,476 | 0.00% | 1,123,816 |
| 2010-04-08 | 2010-04-01 | 17.427 | 66,390 | -373 | 0.00% | 1,157,001 |
| 2010-03-02 | 2010-02-26 | 15.738 | 66,763 | +7,460 | 0.00% | 1,050,732 |
| 2010-02-26 | 2010-02-24 | 15.658 | 59,303 | +1,865 | 0.00% | 928,554 |
| 2010-02-23 | 2010-02-19 | 15.470 | 57,438 | +3,729 | 0.00% | 888,573 |
| 2010-02-10 | 2010-02-08 | 15.470 | 53,709 | +373 | 0.00% | 830,885 |
| 2010-02-09 | 2010-02-05 | 15.577 | 53,336 | -37,297 | 0.00% | 830,834 |
| 2010-02-04 | 2010-02-02 | 16.087 | 90,633 | +373 | 0.00% | 1,457,993 |
| 2010-01-28 | 2010-01-26 | 15.953 | 90,260 | +37,297 | 0.00% | 1,439,893 |
| 2010-01-26 | 2010-01-22 | 16.623 | 52,963 | +6,714 | 0.00% | 880,404 |
| 2010-01-18 | 2010-01-14 | 16.382 | 46,249 | +1,119 | 0.00% | 757,637 |
| 2010-01-15 | 2010-01-13 | 16.543 | 45,130 | +746 | 0.00% | 746,566 |
| 2010-01-12 | 2010-01-08 | 17.508 | 44,384 | -1,492 | 0.00% | 777,065 |
| 2009-12-29 | 2009-12-24 | 17.749 | 45,876 | -5,595 | 0.00% | 814,257 |
| 2009-12-22 | 2009-12-18 | 17.052 | 51,471 | +9,325 | 0.00% | 877,683 |
| 2009-12-11 | 2009-12-09 | 18.339 | 42,146 | +5,221 | 0.00% | 772,912 |
| 2009-12-03 | 2009-12-01 | 18.875 | 36,925 | -3,730 | 0.00% | 696,965 |
| 2009-12-01 | 2009-11-27 | 17.588 | 40,655 | +2,611 | 0.00% | 715,049 |
| 2009-11-27 | 2009-11-25 | 19.170 | 38,044 | +3,730 | 0.00% | 729,306 |
| 2009-11-12 | 2009-11-10 | 18.875 | 34,314 | -3,730 | 0.00% | 647,682 |
| 2009-11-02 | 2009-10-29 | 17.722 | 38,044 | +3,730 | 0.00% | 674,226 |
| 2009-10-13 | 2009-10-09 | 17.508 | 34,314 | -1,865 | 0.00% | 600,762 |
| 2009-10-06 | 2009-10-02 | 16.328 | 36,179 | +1,865 | 0.00% | 590,734 |
| 2009-09-15 | 2009-09-11 | 16.918 | 34,314 | -373 | 0.00% | 580,522 |
| 2009-08-06 | 2009-08-04 | 16.516 | 34,687 | -746 | 0.00% | 572,882 |
| 2009-08-05 | 2009-08-03 | 16.784 | 35,433 | +1,119 | 0.00% | 594,703 |
| 2009-07-30 | 2009-07-28 | 16.784 | 34,314 | -1,865 | 0.00% | 575,922 |
| 2009-07-29 | 2009-07-27 | 16.543 | 36,179 | -373 | 0.00% | 598,494 |
| 2009-07-08 | 2009-07-06 | 15.551 | 36,552 | +746 | 0.00% | 568,404 |
| 2009-06-24 | 2009-06-22 | 15.551 | 35,806 | -746 | 0.00% | 556,803 |
| 2009-06-17 | 2009-06-15 | 15.350 | 36,552 | +608 | 0.00% | 561,071 |
| 2009-06-10 | 2009-06-08 | 13.959 | 35,944 | -2,934 | 0.00% | 501,759 |
| 2009-06-09 | 2009-06-05 | 14.150 | 38,878 | +733 | 0.00% | 550,136 |
| 2009-06-01 | 2009-05-27 | 13.687 | 38,145 | -1,100 | 0.00% | 522,083 |
| 2009-05-29 | 2009-05-26 | 13.060 | 39,245 | +1,100 | 0.00% | 512,529 |
| 2009-05-18 | 2009-05-14 | 12.814 | 38,145 | +734 | 0.00% | 488,803 |
| 2009-05-13 | 2009-05-11 | 13.360 | 37,411 | +733 | 0.00% | 499,797 |
| 2009-04-23 | 2009-04-21 | 12.542 | 36,678 | -1,467 | 0.00% | 460,004 |
| 2009-04-07 | 2009-04-03 | 12.378 | 38,145 | -2,934 | 0.00% | 472,163 |
| 2009-04-02 | 2009-03-31 | 11.996 | 41,079 | +2,934 | 0.00% | 492,800 |
| 2009-04-01 | 2009-03-30 | 11.587 | 38,145 | -3,668 | 0.00% | 442,003 |
| 2009-03-31 | 2009-03-27 | 12.814 | 41,813 | +2,568 | 0.00% | 535,806 |
| 2009-03-26 | 2009-03-24 | 12.324 | 39,245 | -1,467 | 0.00% | 483,639 |
| 2009-03-20 | 2009-03-18 | 11.996 | 40,712 | +1,467 | 0.00% | 488,398 |
| 2009-03-18 | 2009-03-16 | 11.451 | 39,245 | -9,169 | 0.00% | 449,399 |
| 2009-03-11 | 2009-03-09 | 10.770 | 48,414 | -1,101 | 0.00% | 521,395 |
| 2009-03-10 | 2009-03-06 | 11.097 | 49,515 | -1,100 | 0.00% | 549,452 |
| 2009-03-09 | 2009-03-05 | 10.933 | 50,615 | -5,502 | 0.00% | 553,378 |
| 2009-03-06 | 2009-03-04 | 10.797 | 56,117 | +3,668 | 0.00% | 605,882 |
| 2009-02-27 | 2009-02-25 | 10.851 | 52,449 | -3,668 | 0.00% | 569,140 |
| 2009-02-26 | 2009-02-24 | 10.524 | 56,117 | +3,668 | 0.00% | 590,582 |
| 2009-02-25 | 2009-02-23 | 10.824 | 52,449 | -3,668 | 0.00% | 567,710 |
| 2009-02-24 | 2009-02-20 | 10.279 | 56,117 | +3,668 | 0.00% | 576,812 |
| 2009-02-23 | 2009-02-19 | 10.524 | 52,449 | -3,668 | 0.00% | 551,980 |
| 2009-02-20 | 2009-02-18 | 10.306 | 56,117 | +11,003 | 0.00% | 578,342 |
| 2009-02-10 | 2009-02-06 | 11.151 | 45,114 | -2,200 | 0.00% | 503,076 |
| 2009-02-06 | 2009-02-04 | 10.742 | 47,314 | -3,668 | 0.00% | 508,258 |
| 2009-01-20 | 2009-01-16 | 10.660 | 50,982 | -3,668 | 0.00% | 543,491 |
| 2009-01-19 | 2009-01-15 | 10.279 | 54,650 | +13,204 | 0.00% | 561,733 |
| 2009-01-15 | 2009-01-13 | 10.061 | 41,446 | -367 | 0.00% | 416,973 |
| 2009-01-14 | 2009-01-12 | 10.170 | 41,813 | +6,236 | 0.00% | 425,225 |
| 2009-01-12 | 2009-01-08 | 10.579 | 35,577 | +5,135 | 0.00% | 376,357 |
| 2009-01-08 | 2009-01-06 | 12.133 | 30,442 | -1,468 | 0.00% | 369,345 |
| 2008-12-29 | 2008-12-22 | 12.487 | 31,910 | -14,671 | 0.00% | 398,466 |
| 2008-12-18 | 2008-12-16 | 12.269 | 46,581 | +1,467 | 0.00% | 571,505 |
| 2008-12-17 | 2008-12-15 | 12.215 | 45,114 | -1,467 | 0.00% | 551,046 |
| 2008-12-16 | 2008-12-12 | 12.514 | 46,581 | +1,467 | 0.00% | 582,935 |
| 2008-12-03 | 2008-12-01 | 11.669 | 45,114 | -1,467 | 0.00% | 526,446 |
| 2008-11-25 | 2008-11-21 | 10.388 | 46,581 | -1,833 | 0.00% | 483,874 |
| 2008-11-18 | 2008-11-14 | 11.288 | 48,414 | -3,668 | 0.00% | 546,474 |
| 2008-11-17 | 2008-11-13 | 11.042 | 52,082 | +3,668 | 0.00% | 575,097 |
| 2008-11-07 | 2008-11-05 | 11.803 | 48,414 | -6,969 | 0.00% | 571,451 |
| 2008-11-06 | 2008-11-04 | 11.185 | 55,383 | -33,930 | 0.00% | 619,467 |
| 2008-11-04 | 2008-10-31 | 10.398 | 89,313 | +35,583 | 0.00% | 928,699 |
| 2008-11-03 | 2008-10-30 | 10.651 | 53,730 | -49,816 | 0.00% | 572,288 |
| 2008-10-31 | 2008-10-29 | 8.937 | 103,546 | -14,233 | 0.00% | 925,377 |
| 2008-10-30 | 2008-10-28 | 9.077 | 117,779 | -24,908 | 0.00% | 1,069,126 |
| 2008-10-29 | 2008-10-27 | 7.363 | 142,687 | +44,478 | 0.00% | 1,050,616 |
| 2008-10-28 | 2008-10-24 | 8.178 | 98,209 | +3,558 | 0.00% | 803,161 |
| 2008-10-27 | 2008-10-23 | 8.937 | 94,651 | +14,234 | 0.00% | 845,884 |
| 2008-10-24 | 2008-10-22 | 9.218 | 80,417 | +35,583 | 0.00% | 741,276 |
| 2008-10-15 | 2008-10-13 | 11.803 | 44,834 | -3,559 | 0.00% | 529,194 |
| 2008-10-13 | 2008-10-09 | 11.410 | 48,393 | +3,559 | 0.00% | 552,163 |
| 2008-10-09 | 2008-10-06 | 12.506 | 44,834 | +3,558 | 0.00% | 560,694 |
| 2008-09-16 | 2008-09-11 | 16.103 | 41,276 | +356 | 0.00% | 664,677 |
| 2008-08-27 | 2008-08-25 | 17.396 | 40,920 | -356 | 0.00% | 711,844 |
| 2008-08-21 | 2008-08-19 | 16.581 | 41,276 | +1,423 | 0.00% | 684,397 |
| 2008-08-20 | 2008-08-18 | 16.974 | 39,853 | +356 | 0.00% | 676,482 |
| 2008-08-19 | 2008-08-15 | 17.115 | 39,497 | +712 | 0.00% | 675,989 |
| 2008-08-05 | 2008-08-01 | 19.616 | 38,785 | -35,583 | 0.00% | 760,813 |
| 2008-08-04 | 2008-07-31 | 19.335 | 74,368 | +35,583 | 0.00% | 1,437,914 |
| 2008-07-25 | 2008-07-23 | 19.448 | 38,785 | -356 | 0.00% | 754,273 |
| 2008-06-25 | 2008-06-23 | 17.902 | 39,141 | -1,779 | 0.00% | 700,696 |
| 2008-06-23 | 2008-06-19 | 17.902 | 40,920 | -35,583 | 0.00% | 732,544 |
| 2008-06-19 | 2008-06-17 | 18.070 | 76,503 | -2,135 | 0.00% | 1,382,445 |
| 2008-06-17 | 2008-06-13 | 18.078 | 78,638 | +888 | 0.00% | 1,421,617 |
| 2008-06-12 | 2008-06-10 | 18.618 | 77,750 | -7,036 | 0.00% | 1,447,553 |
| 2008-05-02 | 2008-04-29 | 20.039 | 84,786 | -8,795 | 0.00% | 1,699,050 |
| 2008-04-28 | 2008-04-24 | 19.414 | 93,581 | -704 | 0.00% | 1,816,776 |
| 2008-04-23 | 2008-04-21 | 18.050 | 94,285 | -3,518 | 0.00% | 1,701,803 |
| 2008-04-22 | 2008-04-18 | 17.509 | 97,803 | +3,518 | 0.00% | 1,712,481 |
| 2008-04-18 | 2008-04-16 | 18.021 | 94,285 | -703 | 0.00% | 1,699,123 |
| 2008-04-14 | 2008-04-10 | 18.561 | 94,988 | -1,408 | 0.00% | 1,763,091 |
| 2008-04-11 | 2008-04-09 | 17.907 | 96,396 | -3,518 | 0.00% | 1,726,205 |
| 2008-04-08 | 2008-04-03 | 18.533 | 99,914 | -1,055 | 0.00% | 1,851,684 |
| 2008-04-07 | 2008-04-02 | 17.936 | 100,969 | -2,815 | 0.00% | 1,810,966 |
| 2008-04-01 | 2008-03-28 | 16.969 | 103,784 | -703 | 0.00% | 1,761,155 |
| 2008-03-28 | 2008-03-26 | 16.088 | 104,487 | -3,518 | 0.00% | 1,681,015 |
| 2008-03-27 | 2008-03-25 | 15.861 | 108,005 | -7,388 | 0.00% | 1,713,054 |
| 2008-03-20 | 2008-03-18 | 14.752 | 115,393 | +2,110 | 0.00% | 1,702,314 |
| 2008-03-19 | 2008-03-17 | 14.269 | 113,283 | +3,519 | 0.00% | 1,616,447 |
| 2008-03-18 | 2008-03-14 | 15.264 | 109,764 | +7,036 | 0.00% | 1,675,433 |
| 2008-03-17 | 2008-03-13 | 15.292 | 102,728 | +5,980 | 0.00% | 1,570,956 |
| 2008-03-14 | 2008-03-12 | 16.287 | 96,748 | -1,759 | 0.00% | 1,575,758 |
| 2008-03-13 | 2008-03-11 | 15.975 | 98,507 | -8,795 | 0.00% | 1,573,607 |
| 2008-03-11 | 2008-03-07 | 15.804 | 107,302 | +9,499 | 0.00% | 1,695,803 |
| 2008-03-07 | 2008-03-05 | 16.003 | 97,803 | +1,759 | 0.00% | 1,565,141 |
| 2008-03-03 | 2008-02-28 | 17.197 | 96,044 | -1,407 | 0.00% | 1,651,652 |
| 2008-02-29 | 2008-02-27 | 16.941 | 97,451 | -352 | 0.00% | 1,650,918 |
| 2008-02-26 | 2008-02-22 | 15.861 | 97,803 | +1,407 | 0.00% | 1,551,241 |
| 2008-02-25 | 2008-02-21 | 16.174 | 96,396 | -35,181 | 0.00% | 1,559,065 |
| 2008-02-21 | 2008-02-19 | 16.856 | 131,577 | -7,388 | 0.00% | 2,217,827 |
| 2008-02-13 | 2008-02-11 | 15.236 | 138,965 | +352 | 0.00% | 2,117,206 |
| 2008-02-12 | 2008-02-06 | 16.117 | 138,613 | +34,477 | 0.00% | 2,233,983 |
| 2008-02-11 | 2008-02-04 | 17.623 | 104,136 | -1,055 | 0.00% | 1,835,209 |
| 2008-02-05 | 2008-02-01 | 16.628 | 105,191 | +1,055 | 0.00% | 1,749,151 |
| 2008-01-29 | 2008-01-25 | 17.595 | 104,136 | -3,869 | 0.00% | 1,832,249 |
| 2008-01-28 | 2008-01-24 | 16.031 | 108,005 | -9,499 | 0.00% | 1,731,474 |
| 2008-01-25 | 2008-01-23 | 16.429 | 117,504 | -3,167 | 0.00% | 1,930,516 |
| 2008-01-24 | 2008-01-22 | 14.155 | 120,671 | +11,962 | 0.00% | 1,708,147 |
| 2008-01-23 | 2008-01-21 | 16.060 | 108,709 | +1,759 | 0.00% | 1,745,850 |
| 2008-01-21 | 2008-01-17 | 17.168 | 106,950 | -1,407 | 0.00% | 1,836,160 |
| 2008-01-18 | 2008-01-16 | 16.628 | 108,357 | +2,814 | 0.00% | 1,801,797 |
| 2008-01-17 | 2008-01-15 | 17.424 | 105,543 | +1,759 | 0.00% | 1,839,005 |
| 2008-01-10 | 2008-01-08 | 17.652 | 103,784 | +7,036 | 0.00% | 1,831,955 |
| 2008-01-09 | 2008-01-07 | 17.055 | 96,748 | +14,425 | 0.00% | 1,650,008 |
| 2008-01-08 | 2008-01-04 | 17.652 | 82,323 | +8,091 | 0.00% | 1,453,134 |
| 2008-01-07 | 2008-01-03 | 17.481 | 74,232 | +14,424 | 0.00% | 1,297,655 |
| 2008-01-04 | 2008-01-02 | 18.504 | 59,808 | +352 | 0.00% | 1,106,708 |
| 2008-01-03 | 2007-12-31 | 18.789 | 59,456 | +1,056 | 0.00% | 1,117,095 |
| 2007-12-28 | 2007-12-24 | 19.755 | 58,400 | -3,518 | 0.00% | 1,153,694 |
| 2007-12-21 | 2007-12-19 | 18.845 | 61,918 | +703 | 0.00% | 1,166,872 |
| 2007-12-17 | 2007-12-13 | 19.812 | 61,215 | +12,314 | 0.00% | 1,212,784 |
| 2007-12-14 | 2007-12-12 | 20.522 | 48,901 | +1,407 | 0.00% | 1,003,570 |
| 2007-12-11 | 2007-12-07 | 21.347 | 47,494 | -3,518 | 0.00% | 1,013,845 |
| 2007-12-10 | 2007-12-06 | 21.887 | 51,012 | +351 | 0.00% | 1,116,493 |
| 2007-11-29 | 2007-11-27 | 20.835 | 50,661 | -1,055 | 0.00% | 1,055,530 |
| 2007-11-28 | 2007-11-26 | 21.091 | 51,716 | -1,759 | 0.00% | 1,090,741 |
| 2007-11-27 | 2007-11-23 | 20.153 | 53,475 | +15,831 | 0.00% | 1,077,680 |
| 2007-11-26 | 2007-11-22 | 19.556 | 37,644 | +1,408 | 0.00% | 736,168 |
| 2007-11-23 | 2007-11-21 | 20.039 | 36,236 | +5,980 | 0.00% | 726,143 |
| 2007-11-22 | 2007-11-20 | 21.148 | 30,256 | -10,202 | 0.00% | 639,849 |
| 2007-11-20 | 2007-11-16 | 21.148 | 40,458 | +704 | 0.00% | 855,599 |
| 2007-11-19 | 2007-11-15 | 22.228 | 39,754 | -2,815 | 0.00% | 883,650 |
| 2007-11-12 | 2007-11-08 | 22.057 | 42,569 | +1,759 | 0.00% | 938,962 |
| 2007-11-07 | 2007-11-05 | 22.029 | 40,810 | +1,759 | 0.00% | 899,003 |
| 2007-10-31 | 2007-10-29 | 23.507 | 39,051 | -3,518 | 0.00% | 917,974 |
| 2007-10-23 | 2007-10-18 | 20.750 | 42,569 | -14,072 | 0.00% | 883,302 |
| 2007-10-18 | 2007-10-16 | 20.466 | 56,641 | -1,759 | 0.00% | 1,159,195 |
| 2007-10-16 | 2007-10-12 | 21.034 | 58,400 | -7,036 | 0.00% | 1,228,393 |
| 2007-10-15 | 2007-10-11 | 21.347 | 65,436 | +7,036 | 0.00% | 1,396,849 |
| 2007-10-12 | 2007-10-10 | 21.148 | 58,400 | +3,518 | 0.00% | 1,235,033 |
| 2007-10-05 | 2007-10-03 | 20.551 | 54,882 | -352 | 0.00% | 1,127,875 |
| 2007-10-02 | 2007-09-27 | 20.210 | 55,234 | -352 | 0.00% | 1,116,269 |
| 2007-09-25 | 2007-09-21 | 21.584 | 55,586 | +4,501 | 0.00% | 1,199,741 |
| 2007-09-24 | 2007-09-20 | 21.323 | 51,085 | +6,903 | 0.00% | 1,089,273 |
| 2007-09-13 | 2007-09-11 | 19.787 | 44,182 | -690 | 0.00% | 874,242 |
| 2007-09-12 | 2007-09-10 | 19.874 | 44,872 | +3,451 | 0.00% | 891,795 |
| 2007-09-04 | 2007-08-31 | 18.918 | 41,421 | -1,725 | 0.00% | 783,609 |
| 2007-09-03 | 2007-08-30 | 18.165 | 43,146 | -1,726 | 0.00% | 783,743 |
| 2007-08-29 | 2007-08-27 | 17.817 | 44,872 | -5,868 | 0.00% | 799,496 |
| 2007-08-28 | 2007-08-24 | 16.948 | 50,740 | +3,452 | 0.00% | 859,948 |
| 2007-08-21 | 2007-08-17 | 14.138 | 47,288 | +1,725 | 0.00% | 668,554 |
| 2007-08-20 | 2007-08-16 | 14.630 | 45,563 | +6,904 | 0.00% | 666,606 |
| 2007-08-10 | 2007-08-08 | 16.485 | 38,659 | -13,807 | 0.00% | 637,277 |
| 2007-07-25 | 2007-07-23 | 17.499 | 52,466 | -690 | 0.00% | 918,080 |
| 2007-07-17 | 2007-07-13 | 17.035 | 53,156 | -4,142 | 0.00% | 905,514 |
| 2007-07-04 | 2007-06-29 | 15.586 | 57,298 | -1,036 | 0.00% | 893,074 |
| 2007-07-03 | 2007-06-28 | 15.702 | 58,334 | +5,178 | 0.00% | 915,981 |
| 2007-06-28 | 2007-06-26 | 15.065 | 53,156 | +3,451 | 0.00% | 800,795 |
| 2007-06-26 | 2007-06-22 | 15.413 | 49,705 | 0.00% | 766,086 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy