History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 2,221,995 | +0 | 0.00% | 16,309,443 |
| 2025-10-13 | 2025-10-09 | 7.290 | 2,221,995 | +0 | 0.00% | 16,198,344 |
| 2025-10-10 | 2025-10-08 | 7.280 | 2,221,995 | +0 | 0.00% | 16,176,124 |
| 2025-10-09 | 2025-10-06 | 7.290 | 2,221,995 | +0 | 0.00% | 16,198,344 |
| 2025-10-08 | 2025-10-03 | 7.370 | 2,221,995 | +0 | 0.00% | 16,376,103 |
| 2025-10-06 | 2025-10-02 | 7.400 | 2,221,995 | +20,000 | 0.00% | 16,442,763 |
| 2025-10-02 | 2025-09-29 | 7.480 | 2,201,995 | -10,000 | 0.00% | 16,470,923 |
| 2025-09-29 | 2025-09-25 | 7.300 | 2,211,995 | +15,000 | 0.00% | 16,147,564 |
| 2025-09-19 | 2025-09-17 | 7.840 | 2,196,995 | -30,000 | 0.00% | 17,224,441 |
| 2025-09-18 | 2025-09-16 | 7.770 | 2,226,995 | +30,000 | 0.00% | 17,303,751 |
| 2025-09-04 | 2025-09-02 | 7.700 | 2,196,995 | -6,000 | 0.00% | 16,916,862 |
| 2025-09-02 | 2025-08-29 | 7.510 | 2,202,995 | +10,000 | 0.00% | 16,544,492 |
| 2025-09-01 | 2025-08-28 | 7.530 | 2,192,995 | -100,000 | 0.00% | 16,513,252 |
| 2025-08-29 | 2025-08-27 | 7.490 | 2,292,995 | +97,000 | 0.00% | 17,174,533 |
| 2025-08-21 | 2025-08-19 | 7.710 | 2,195,995 | +20,000 | 0.00% | 16,931,121 |
| 2025-07-31 | 2025-07-29 | 8.190 | 2,175,995 | +10,000 | 0.00% | 17,821,399 |
| 2025-07-22 | 2025-07-18 | 8.470 | 2,165,995 | -15,000 | 0.00% | 18,345,978 |
| 2025-07-21 | 2025-07-17 | 8.310 | 2,180,995 | +5,000 | 0.00% | 18,124,068 |
| 2025-07-15 | 2025-07-11 | 8.350 | 2,175,995 | -10,000 | 0.00% | 18,169,558 |
| 2025-07-14 | 2025-07-10 | 8.480 | 2,185,995 | -30,000 | 0.00% | 18,537,238 |
| 2025-07-04 | 2025-07-02 | 8.150 | 2,215,995 | -64,000 | 0.00% | 18,060,359 |
| 2025-07-03 | 2025-06-30 | 7.920 | 2,279,995 | +3,000 | 0.00% | 18,057,560 |
| 2025-07-02 | 2025-06-27 | 8.030 | 2,276,995 | +40,000 | 0.00% | 18,284,270 |
| 2025-06-30 | 2025-06-26 | 8.120 | 2,236,995 | -25,000 | 0.00% | 18,164,399 |
| 2025-06-27 | 2025-06-25 | 8.110 | 2,261,995 | -30,000 | 0.00% | 18,344,779 |
| 2025-06-26 | 2025-06-24 | 8.000 | 2,291,995 | -30,000 | 0.00% | 18,335,960 |
| 2025-06-24 | 2025-06-20 | 7.730 | 2,321,995 | +20,000 | 0.00% | 17,949,021 |
| 2025-06-20 | 2025-06-18 | 7.650 | 2,301,995 | -30,000 | 0.00% | 17,610,262 |
| 2025-06-19 | 2025-06-17 | 7.650 | 2,331,995 | -10,000 | 0.00% | 17,839,762 |
| 2025-06-17 | 2025-06-13 | 7.630 | 2,341,995 | -10,000 | 0.00% | 17,869,422 |
| 2025-06-13 | 2025-06-11 | 7.650 | 2,351,995 | -5,000 | 0.00% | 17,992,762 |
| 2025-06-12 | 2025-06-10 | 7.490 | 2,356,995 | -15,000 | 0.00% | 17,653,893 |
| 2025-06-11 | 2025-06-09 | 7.440 | 2,371,995 | -48,000 | 0.00% | 17,647,643 |
| 2025-06-05 | 2025-06-03 | 7.160 | 2,419,995 | -60,000 | 0.00% | 17,327,164 |
| 2025-05-27 | 2025-05-23 | 7.030 | 2,479,995 | -10,000 | 0.00% | 17,434,365 |
| 2025-05-09 | 2025-05-07 | 6.550 | 2,489,995 | -6,000 | 0.00% | 16,309,467 |
| 2025-05-06 | 2025-04-30 | 6.380 | 2,495,995 | -28,000 | 0.00% | 15,924,448 |
| 2025-05-02 | 2025-04-29 | 7.019 | 2,523,995 | +20,000 | 0.00% | 17,716,585 |
| 2025-04-30 | 2025-04-28 | 7.102 | 2,503,995 | +90,491 | 0.00% | 17,783,283 |
| 2025-04-22 | 2025-04-16 | 6.771 | 2,413,504 | -48,366 | 0.00% | 16,342,220 |
| 2025-04-15 | 2025-04-11 | 6.688 | 2,461,870 | +4,836 | 0.00% | 16,466,115 |
| 2025-04-10 | 2025-04-08 | 6.430 | 2,457,034 | +8,706 | 0.00% | 15,798,771 |
| 2025-04-08 | 2025-04-03 | 7.143 | 2,448,328 | -30,374 | 0.00% | 17,489,178 |
| 2025-03-26 | 2025-03-24 | 7.216 | 2,478,702 | -9,673 | 0.00% | 17,885,516 |
| 2025-03-21 | 2025-03-19 | 7.216 | 2,488,375 | -19,347 | 0.00% | 17,955,314 |
| 2025-03-19 | 2025-03-17 | 7.081 | 2,507,722 | +19,347 | 0.00% | 17,757,904 |
| 2025-03-18 | 2025-03-14 | 7.061 | 2,488,375 | -31,923 | 0.00% | 17,569,454 |
| 2025-03-17 | 2025-03-13 | 6.916 | 2,520,298 | +19,347 | 0.00% | 17,430,095 |
| 2025-03-10 | 2025-03-06 | 7.061 | 2,500,951 | -19,347 | 0.00% | 17,658,249 |
| 2025-03-07 | 2025-03-05 | 7.009 | 2,520,298 | +19,347 | 0.00% | 17,664,581 |
| 2025-02-21 | 2025-02-19 | 6.957 | 2,500,951 | -77,387 | 0.00% | 17,399,709 |
| 2025-02-20 | 2025-02-18 | 6.968 | 2,578,338 | +19,347 | 0.00% | 17,964,763 |
| 2025-02-19 | 2025-02-17 | 6.906 | 2,558,991 | -28,053 | 0.00% | 17,671,237 |
| 2025-02-18 | 2025-02-14 | 6.844 | 2,587,044 | +77,387 | 0.00% | 17,704,495 |
| 2025-02-14 | 2025-02-12 | 6.802 | 2,509,657 | -88,453 | 0.00% | 17,071,120 |
| 2025-02-13 | 2025-02-11 | 6.616 | 2,598,110 | +77,387 | 0.00% | 17,189,342 |
| 2025-02-11 | 2025-02-07 | 6.513 | 2,520,723 | +19,346 | 0.00% | 16,416,759 |
| 2025-02-04 | 2025-01-28 | 6.544 | 2,501,377 | -4,836 | 0.00% | 16,368,339 |
| 2025-01-27 | 2025-01-23 | 6.451 | 2,506,213 | -9,674 | 0.00% | 16,166,809 |
| 2025-01-24 | 2025-01-22 | 6.285 | 2,515,887 | -19,346 | 0.00% | 15,813,079 |
| 2025-01-23 | 2025-01-21 | 6.378 | 2,535,233 | +19,346 | 0.00% | 16,170,550 |
| 2025-01-06 | 2025-01-02 | 6.244 | 2,515,887 | +33,857 | 0.00% | 15,709,046 |
| 2025-01-03 | 2024-12-31 | 6.927 | 2,482,030 | -38,693 | 0.00% | 17,192,070 |
| 2025-01-02 | 2024-12-27 | 6.916 | 2,520,723 | +73,553 | 0.00% | 17,433,137 |
| 2024-12-30 | 2024-12-24 | 6.937 | 2,447,170 | -42,099 | 0.00% | 16,976,766 |
| 2024-12-16 | 2024-12-12 | 6.745 | 2,489,269 | -9,355 | 0.00% | 16,789,870 |
| 2024-12-13 | 2024-12-11 | 6.659 | 2,498,624 | -4,678 | 0.00% | 16,639,301 |
| 2024-12-12 | 2024-12-10 | 6.681 | 2,503,302 | -28,065 | 0.00% | 16,723,971 |
| 2024-12-10 | 2024-12-06 | 6.585 | 2,531,367 | -5,613 | 0.00% | 16,667,941 |
| 2024-12-09 | 2024-12-05 | 6.488 | 2,536,980 | +15,903 | 0.00% | 16,460,835 |
| 2024-12-06 | 2024-12-04 | 6.510 | 2,521,077 | -24,323 | 0.00% | 16,411,548 |
| 2024-11-28 | 2024-11-26 | 6.243 | 2,545,400 | +5,613 | 0.00% | 15,889,675 |
| 2024-11-20 | 2024-11-18 | 6.446 | 2,539,787 | +9,355 | 0.00% | 16,370,455 |
| 2024-11-19 | 2024-11-15 | 6.264 | 2,530,432 | +4,678 | 0.00% | 15,850,334 |
| 2024-11-18 | 2024-11-14 | 6.243 | 2,525,754 | +4,677 | 0.00% | 15,767,035 |
| 2024-11-14 | 2024-11-12 | 6.360 | 2,521,077 | +24,324 | 0.00% | 16,034,271 |
| 2024-11-13 | 2024-11-11 | 6.467 | 2,496,753 | +4,678 | 0.00% | 16,146,451 |
| 2024-11-11 | 2024-11-07 | 6.649 | 2,492,075 | -28,066 | 0.00% | 16,569,051 |
| 2024-11-07 | 2024-11-05 | 6.606 | 2,520,141 | -9,355 | 0.00% | 16,647,900 |
| 2024-11-05 | 2024-11-01 | 6.585 | 2,529,496 | -9,356 | 0.00% | 16,655,622 |
| 2024-10-25 | 2024-10-23 | 6.552 | 2,538,852 | -4,677 | 0.00% | 16,635,812 |
| 2024-10-17 | 2024-10-15 | 6.446 | 2,543,529 | -9,355 | 0.00% | 16,394,574 |
| 2024-10-16 | 2024-10-14 | 6.574 | 2,552,884 | -102,908 | 0.00% | 16,782,333 |
| 2024-10-15 | 2024-10-10 | 6.424 | 2,655,792 | +54,261 | 0.00% | 17,061,400 |
| 2024-10-14 | 2024-10-09 | 6.125 | 2,601,531 | +19,645 | 0.00% | 15,934,182 |
| 2024-10-10 | 2024-10-08 | 6.221 | 2,581,886 | +59,874 | 0.00% | 16,062,243 |
| 2024-10-09 | 2024-10-07 | 6.606 | 2,522,012 | -46,776 | 0.00% | 16,660,259 |
| 2024-10-08 | 2024-10-04 | 6.531 | 2,568,788 | +37,421 | 0.00% | 16,777,050 |
| 2024-10-07 | 2024-10-03 | 6.478 | 2,531,367 | +9,355 | 0.00% | 16,397,358 |
| 2024-10-04 | 2024-10-02 | 6.542 | 2,522,012 | -46,776 | 0.00% | 16,498,509 |
| 2024-10-03 | 2024-09-30 | 6.285 | 2,568,788 | +46,776 | 0.00% | 16,145,508 |
| 2024-10-02 | 2024-09-27 | 6.403 | 2,522,012 | -37,421 | 0.00% | 16,148,051 |
| 2024-09-30 | 2024-09-26 | 6.627 | 2,559,433 | +52,727 | 0.00% | 16,962,177 |
| 2024-09-27 | 2024-09-25 | 6.467 | 2,506,706 | -65,487 | 0.00% | 16,210,817 |
| 2024-09-26 | 2024-09-24 | 6.339 | 2,572,193 | -173,071 | 0.00% | 16,304,383 |
| 2024-09-25 | 2024-09-23 | 6.050 | 2,745,264 | -4,678 | 0.00% | 16,609,122 |
| 2024-09-20 | 2024-09-17 | 5.954 | 2,749,942 | -9,355 | 0.00% | 16,372,872 |
| 2024-09-09 | 2024-09-04 | 5.783 | 2,759,297 | -46,776 | 0.00% | 15,956,655 |
| 2024-09-05 | 2024-09-03 | 5.751 | 2,806,073 | +10,291 | 0.00% | 16,137,170 |
| 2024-09-04 | 2024-09-02 | 5.804 | 2,795,782 | +28,065 | 0.00% | 16,227,412 |
| 2024-09-02 | 2024-08-29 | 6.018 | 2,767,717 | +9,356 | 0.00% | 16,656,211 |
| 2024-08-30 | 2024-08-28 | 6.221 | 2,758,361 | -9,356 | 0.00% | 17,160,116 |
| 2024-08-28 | 2024-08-26 | 6.136 | 2,767,717 | -23,388 | 0.00% | 16,981,643 |
| 2024-08-27 | 2024-08-23 | 6.125 | 2,791,105 | -10,290 | 0.00% | 17,095,308 |
| 2024-08-23 | 2024-08-21 | 6.039 | 2,801,395 | -4,678 | 0.00% | 16,918,776 |
| 2024-08-22 | 2024-08-20 | 6.093 | 2,806,073 | -10,628 | 0.00% | 17,097,002 |
| 2024-08-20 | 2024-08-16 | 6.029 | 2,816,701 | -5,614 | 0.00% | 16,981,107 |
| 2024-07-30 | 2024-07-26 | 5.761 | 2,822,315 | +9,356 | 0.00% | 16,260,743 |
| 2024-07-23 | 2024-07-19 | 5.708 | 2,812,959 | +10,290 | 0.00% | 16,056,497 |
| 2024-07-18 | 2024-07-16 | 5.847 | 2,802,669 | +4,678 | 0.00% | 16,387,219 |
| 2024-07-17 | 2024-07-15 | 6.007 | 2,797,991 | -9,355 | 0.00% | 16,808,492 |
| 2024-07-16 | 2024-07-12 | 6.050 | 2,807,346 | -7,484 | 0.00% | 16,984,725 |
| 2024-07-15 | 2024-07-11 | 5.911 | 2,814,830 | -4,678 | 0.00% | 16,638,855 |
| 2024-07-09 | 2024-07-05 | 5.729 | 2,819,508 | -5,613 | 0.00% | 16,154,155 |
| 2024-07-05 | 2024-07-03 | 6.707 | 2,825,121 | -18,711 | 0.00% | 18,947,162 |
| 2024-07-04 | 2024-07-02 | 6.776 | 2,843,832 | +214,951 | 0.00% | 19,269,954 |
| 2024-06-28 | 2024-06-26 | 6.695 | 2,628,881 | +9,513 | 0.00% | 17,600,646 |
| 2024-06-26 | 2024-06-24 | 6.684 | 2,619,368 | +13,714 | 0.00% | 17,506,667 |
| 2024-06-24 | 2024-06-20 | 6.695 | 2,605,654 | -103,777 | 0.00% | 17,445,139 |
| 2024-06-14 | 2024-06-12 | 6.348 | 2,709,431 | -8,648 | 0.00% | 17,200,044 |
| 2024-06-13 | 2024-06-11 | 6.406 | 2,718,079 | +21,620 | 0.00% | 17,412,092 |
| 2024-06-07 | 2024-06-05 | 6.475 | 2,696,459 | -4,324 | 0.00% | 17,460,673 |
| 2024-05-30 | 2024-05-28 | 6.753 | 2,700,783 | +1,853 | 0.00% | 18,238,187 |
| 2024-05-28 | 2024-05-24 | 6.718 | 2,698,930 | +4,324 | 0.00% | 18,132,049 |
| 2024-05-20 | 2024-05-16 | 6.822 | 2,694,606 | +37,187 | 0.00% | 18,383,424 |
| 2024-05-16 | 2024-05-13 | 6.510 | 2,657,419 | -1,730 | 0.00% | 17,300,058 |
| 2024-05-14 | 2024-05-10 | 6.522 | 2,659,149 | -39,781 | 0.00% | 17,342,069 |
| 2024-05-13 | 2024-05-09 | 6.105 | 2,698,930 | -8,648 | 0.00% | 16,478,006 |
| 2024-05-10 | 2024-05-08 | 6.013 | 2,707,578 | -17,297 | 0.00% | 16,280,339 |
| 2024-05-09 | 2024-05-07 | 6.059 | 2,724,875 | -4,324 | 0.00% | 16,510,377 |
| 2024-05-03 | 2024-04-30 | 5.897 | 2,729,199 | +17,296 | 0.00% | 16,094,760 |
| 2024-05-02 | 2024-04-29 | 5.863 | 2,711,903 | -11,242 | 0.00% | 15,898,686 |
| 2024-04-29 | 2024-04-25 | 5.770 | 2,723,145 | -4,324 | 0.00% | 15,712,686 |
| 2024-04-22 | 2024-04-18 | 5.620 | 2,727,469 | -17,296 | 0.00% | 15,327,637 |
| 2024-04-19 | 2024-04-17 | 5.527 | 2,744,765 | +39,781 | 0.00% | 15,170,929 |
| 2024-04-18 | 2024-04-16 | 5.504 | 2,704,984 | +24,215 | 0.00% | 14,888,494 |
| 2024-04-17 | 2024-04-15 | 5.573 | 2,680,769 | +51,023 | 0.00% | 14,941,203 |
| 2024-04-10 | 2024-04-08 | 5.608 | 2,629,746 | -17,296 | 0.00% | 14,748,052 |
| 2024-04-05 | 2024-04-02 | 5.608 | 2,647,042 | +17,296 | 0.00% | 14,845,051 |
| 2024-04-02 | 2024-03-27 | 5.550 | 2,629,746 | -13,275 | 0.00% | 14,596,010 |
| 2024-03-21 | 2024-03-19 | 5.469 | 2,643,021 | +8,648 | 0.00% | 14,455,758 |
| 2024-02-23 | 2024-02-21 | 5.631 | 2,634,373 | -12,972 | 0.00% | 14,834,925 |
| 2024-02-22 | 2024-02-20 | 5.550 | 2,647,345 | -30,269 | 0.00% | 14,693,691 |
| 2024-01-31 | 2024-01-29 | 5.423 | 2,677,614 | +8,648 | 0.00% | 14,521,114 |
| 2024-01-29 | 2024-01-25 | 5.388 | 2,668,966 | -172,962 | 0.00% | 14,381,629 |
| 2024-01-25 | 2024-01-23 | 5.099 | 2,841,928 | +43,241 | 0.00% | 14,492,082 |
| 2024-01-18 | 2024-01-16 | 5.146 | 2,798,687 | +43,240 | 0.00% | 14,401,027 |
| 2024-01-11 | 2024-01-09 | 5.227 | 2,755,447 | +43,241 | 0.00% | 14,401,563 |
| 2023-12-27 | 2023-12-21 | 5.215 | 2,712,206 | -103,777 | 0.00% | 14,144,198 |
| 2023-12-05 | 2023-12-01 | 5.157 | 2,815,983 | -3,460 | 0.00% | 14,522,588 |
| 2023-11-27 | 2023-11-23 | 5.365 | 2,819,443 | -4,324 | 0.00% | 15,127,265 |
| 2023-11-13 | 2023-11-09 | 5.157 | 2,823,767 | -4,324 | 0.00% | 14,562,731 |
| 2023-11-10 | 2023-11-08 | 5.134 | 2,828,091 | +4,324 | 0.00% | 14,519,627 |
| 2023-10-26 | 2023-10-24 | 5.169 | 2,823,767 | -4,324 | 0.00% | 14,595,383 |
| 2023-10-20 | 2023-10-18 | 5.377 | 2,828,091 | -17,296 | 0.00% | 15,206,367 |
| 2023-10-13 | 2023-10-11 | 5.134 | 2,845,387 | -86,481 | 0.00% | 14,608,426 |
| 2023-10-12 | 2023-10-10 | 5.099 | 2,931,868 | +86,481 | 0.00% | 14,950,721 |
| 2023-10-05 | 2023-10-03 | 4.903 | 2,845,387 | +17,296 | 0.00% | 13,950,389 |
| 2023-10-04 | 2023-09-29 | 5.111 | 2,828,091 | -17,296 | 0.00% | 14,454,224 |
| 2023-09-27 | 2023-09-25 | 5.088 | 2,845,387 | -4,324 | 0.00% | 14,476,819 |
| 2023-09-26 | 2023-09-22 | 5.157 | 2,849,711 | +21,620 | 0.00% | 14,696,530 |
| 2023-09-22 | 2023-09-20 | 5.134 | 2,828,091 | +8,648 | 0.00% | 14,519,627 |
| 2023-09-14 | 2023-09-12 | 4.972 | 2,819,443 | -86,481 | 0.00% | 14,018,802 |
| 2023-09-12 | 2023-09-07 | 4.961 | 2,905,924 | +25,945 | 0.00% | 14,415,200 |
| 2023-09-04 | 2023-08-30 | 4.845 | 2,879,979 | +51,888 | 0.00% | 13,953,478 |
| 2023-08-31 | 2023-08-29 | 4.857 | 2,828,091 | -7,783 | 0.00% | 13,734,783 |
| 2023-08-30 | 2023-08-28 | 4.787 | 2,835,874 | +17,296 | 0.00% | 13,575,830 |
| 2023-08-23 | 2023-08-21 | 4.648 | 2,818,578 | -17,296 | 0.00% | 13,101,929 |
| 2023-08-22 | 2023-08-18 | 4.718 | 2,835,874 | +35,457 | 0.00% | 13,379,079 |
| 2023-08-21 | 2023-08-17 | 4.741 | 2,800,417 | +51,889 | 0.00% | 13,276,564 |
| 2023-08-18 | 2023-08-16 | 4.764 | 2,748,528 | +17,296 | 0.00% | 13,094,126 |
| 2023-08-16 | 2023-08-14 | 4.857 | 2,731,232 | +22,485 | 0.00% | 13,264,382 |
| 2023-08-15 | 2023-08-11 | 4.937 | 2,708,747 | +86,481 | 0.00% | 13,374,435 |
| 2023-08-11 | 2023-08-09 | 4.984 | 2,622,266 | +8,648 | 0.00% | 13,068,723 |
| 2023-08-10 | 2023-08-08 | 4.937 | 2,613,618 | +86,481 | 0.00% | 12,904,736 |
| 2023-08-09 | 2023-08-07 | 4.984 | 2,527,137 | +17,297 | 0.00% | 12,594,623 |
| 2023-08-01 | 2023-07-28 | 5.180 | 2,509,840 | +17,296 | 0.00% | 13,001,791 |
| 2023-07-31 | 2023-07-27 | 5.111 | 2,492,544 | +60,536 | 0.00% | 12,739,261 |
| 2023-07-26 | 2023-07-24 | 4.937 | 2,432,008 | +25,945 | 0.00% | 12,008,036 |
| 2023-07-19 | 2023-07-14 | 5.076 | 2,406,063 | +8,648 | 0.00% | 12,213,795 |
| 2023-07-18 | 2023-07-13 | 5.076 | 2,397,415 | +129,721 | 0.00% | 12,169,896 |
| 2023-07-14 | 2023-07-12 | 5.076 | 2,267,694 | +8,649 | 0.00% | 11,511,399 |
| 2023-07-13 | 2023-07-11 | 5.042 | 2,259,045 | -43,241 | 0.00% | 11,389,129 |
| 2023-07-11 | 2023-07-07 | 5.053 | 2,302,286 | +62,266 | 0.00% | 11,633,753 |
| 2023-07-10 | 2023-07-06 | 5.123 | 2,240,020 | +15,567 | 0.00% | 11,474,526 |
| 2023-07-07 | 2023-07-05 | 6.315 | 2,224,453 | +7,783 | 0.00% | 14,046,409 |
| 2023-07-06 | 2023-07-04 | 6.428 | 2,216,670 | +187,081 | 0.00% | 14,249,214 |
| 2023-07-05 | 2023-07-03 | 6.466 | 2,029,589 | -7,918 | 0.00% | 13,123,514 |
| 2023-06-27 | 2023-06-23 | 6.315 | 2,037,507 | +7,918 | 0.00% | 12,865,930 |
| 2023-06-19 | 2023-06-15 | 6.352 | 2,029,589 | -7,918 | 0.00% | 12,892,827 |
| 2023-06-06 | 2023-06-02 | 6.340 | 2,037,507 | -15,836 | 0.00% | 12,917,394 |
| 2023-05-30 | 2023-05-25 | 6.428 | 2,053,343 | +4,751 | 0.00% | 13,199,314 |
| 2023-05-25 | 2023-05-23 | 6.693 | 2,048,592 | +3,959 | 0.00% | 13,712,083 |
| 2023-05-16 | 2023-05-12 | 6.706 | 2,044,633 | +7,918 | 0.00% | 13,711,405 |
| 2023-05-10 | 2023-05-08 | 7.110 | 2,036,715 | -15,837 | 0.00% | 14,481,406 |
| 2023-04-28 | 2023-04-26 | 6.605 | 2,052,552 | -2,375 | 0.00% | 13,557,135 |
| 2023-04-26 | 2023-04-24 | 6.605 | 2,054,927 | +3,959 | 0.00% | 13,572,822 |
| 2023-04-18 | 2023-04-14 | 6.643 | 2,050,968 | -1,584 | 0.00% | 13,624,379 |
| 2023-04-11 | 2023-04-04 | 6.441 | 2,052,552 | -15,836 | 0.00% | 13,220,151 |
| 2023-03-28 | 2023-03-24 | 6.390 | 2,068,388 | -5,543 | 0.00% | 13,217,661 |
| 2023-03-15 | 2023-03-13 | 6.302 | 2,073,931 | +7,918 | 0.00% | 13,069,739 |
| 2023-03-09 | 2023-03-07 | 6.441 | 2,066,013 | +7,919 | 0.00% | 13,306,851 |
| 2023-02-20 | 2023-02-16 | 6.226 | 2,058,094 | -23,755 | 0.00% | 12,813,985 |
| 2023-01-17 | 2023-01-13 | 6.390 | 2,081,849 | -15,836 | 0.00% | 13,303,681 |
| 2022-12-02 | 2022-11-30 | 5.948 | 2,097,685 | +7,918 | 0.00% | 12,477,663 |
| 2022-11-28 | 2022-11-24 | 5.835 | 2,089,767 | +7,918 | 0.00% | 12,193,038 |
| 2022-10-26 | 2022-10-24 | 5.569 | 2,081,849 | +7,918 | 0.00% | 11,594,710 |
| 2022-09-26 | 2022-09-22 | 5.873 | 2,073,931 | +7,918 | 0.00% | 12,179,216 |
| 2022-09-14 | 2022-09-09 | 6.062 | 2,066,013 | -791 | 0.00% | 12,524,095 |
| 2022-09-09 | 2022-09-07 | 5.974 | 2,066,804 | +7,918 | 0.00% | 12,346,177 |
| 2022-09-08 | 2022-09-06 | 5.999 | 2,058,886 | +3,959 | 0.00% | 12,350,882 |
| 2022-09-07 | 2022-09-05 | 6.024 | 2,054,927 | +7,918 | 0.00% | 12,379,037 |
| 2022-09-05 | 2022-09-01 | 6.100 | 2,047,009 | +7,918 | 0.00% | 12,486,449 |
| 2022-08-26 | 2022-08-24 | 6.075 | 2,039,091 | +15,837 | 0.00% | 12,386,647 |
| 2022-08-19 | 2022-08-17 | 6.201 | 2,023,254 | -792 | 0.00% | 12,545,962 |
| 2022-08-18 | 2022-08-16 | 6.188 | 2,024,046 | +15,836 | 0.00% | 12,525,312 |
| 2022-08-15 | 2022-08-11 | 6.239 | 2,008,210 | +7,919 | 0.00% | 12,528,762 |
| 2022-08-12 | 2022-08-10 | 6.150 | 2,000,291 | +7,918 | 0.00% | 12,302,524 |
| 2022-08-08 | 2022-08-04 | 6.138 | 1,992,373 | +7,918 | 0.00% | 12,228,664 |
| 2022-08-05 | 2022-08-03 | 6.100 | 1,984,455 | +47,510 | 0.00% | 12,104,879 |
| 2022-07-26 | 2022-07-22 | 6.277 | 1,936,945 | +7,918 | 0.00% | 12,157,541 |
| 2022-07-19 | 2022-07-15 | 6.188 | 1,929,027 | +2,375 | 0.00% | 11,937,310 |
| 2022-07-18 | 2022-07-14 | 6.302 | 1,926,652 | +11,878 | 0.00% | 12,141,599 |
| 2022-07-12 | 2022-07-08 | 6.554 | 1,914,774 | +5,542 | 0.00% | 12,550,382 |
| 2022-07-05 | 2022-06-30 | 6.656 | 1,909,232 | -7,918 | 0.00% | 12,706,952 |
| 2022-07-04 | 2022-06-29 | 6.592 | 1,917,150 | +3,959 | 0.00% | 12,638,591 |
| 2022-06-30 | 2022-06-28 | 7.767 | 1,913,191 | -3,959 | 0.00% | 14,860,552 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,917,150 | +143,517 | 0.00% | 14,681,935 |
| 2022-06-28 | 2022-06-24 | 7.631 | 1,773,633 | +14,651 | 0.00% | 13,534,429 |
| 2022-06-24 | 2022-06-22 | 7.604 | 1,758,982 | +7,325 | 0.00% | 13,374,604 |
| 2022-06-23 | 2022-06-21 | 7.713 | 1,751,657 | +7,326 | 0.00% | 13,510,203 |
| 2022-06-20 | 2022-06-16 | 7.508 | 1,744,331 | +7,325 | 0.00% | 13,096,521 |
| 2022-06-15 | 2022-06-13 | 7.576 | 1,737,006 | +8,110 | 0.00% | 13,160,084 |
| 2022-06-10 | 2022-06-08 | 7.713 | 1,728,896 | +4,396 | 0.00% | 13,334,652 |
| 2022-06-07 | 2022-06-02 | 7.836 | 1,724,500 | +10,988 | 0.00% | 13,512,616 |
| 2022-05-17 | 2022-05-13 | 7.453 | 1,713,512 | -5,488 | 0.00% | 12,771,566 |
| 2022-05-16 | 2022-05-12 | 7.358 | 1,719,000 | +3,663 | 0.00% | 12,648,208 |
| 2022-05-11 | 2022-05-06 | 7.508 | 1,715,337 | -7,326 | 0.00% | 12,878,833 |
| 2022-05-04 | 2022-04-29 | 7.631 | 1,722,663 | +7,326 | 0.00% | 13,145,481 |
| 2022-04-27 | 2022-04-25 | 7.576 | 1,715,337 | +3,663 | 0.00% | 12,995,913 |
| 2022-04-21 | 2022-04-19 | 7.849 | 1,711,674 | -10,256 | 0.00% | 13,435,482 |
| 2022-04-20 | 2022-04-14 | 7.999 | 1,721,930 | +14,651 | 0.00% | 13,774,551 |
| 2022-04-01 | 2022-03-30 | 7.918 | 1,707,279 | +51,278 | 0.00% | 13,517,515 |
| 2022-03-28 | 2022-03-24 | 7.726 | 1,656,001 | +7,326 | 0.00% | 12,795,032 |
| 2022-03-21 | 2022-03-17 | 7.699 | 1,648,675 | +7,325 | 0.00% | 12,693,416 |
| 2022-03-17 | 2022-03-15 | 7.494 | 1,641,350 | +8,791 | 0.00% | 12,300,929 |
| 2022-03-11 | 2022-03-09 | 7.535 | 1,632,559 | +2,197 | 0.00% | 12,301,904 |
| 2022-02-28 | 2022-02-24 | 7.972 | 1,630,362 | +1,466 | 0.00% | 12,997,543 |
| 2022-02-17 | 2022-02-15 | 8.136 | 1,628,896 | -3,663 | 0.00% | 13,252,688 |
| 2022-02-15 | 2022-02-11 | 8.436 | 1,632,559 | -9,523 | 0.00% | 13,772,783 |
| 2022-02-08 | 2022-02-04 | 8.273 | 1,642,082 | -21,977 | 0.00% | 13,584,130 |
| 2022-01-28 | 2022-01-26 | 8.109 | 1,664,059 | -29,302 | 0.00% | 13,493,342 |
| 2022-01-27 | 2022-01-25 | 8.081 | 1,693,361 | -12,453 | 0.00% | 13,684,711 |
| 2022-01-19 | 2022-01-17 | 7.986 | 1,705,814 | -1,465 | 0.00% | 13,622,346 |
| 2022-01-17 | 2022-01-13 | 8.040 | 1,707,279 | -14,651 | 0.00% | 13,727,269 |
| 2022-01-12 | 2022-01-10 | 7.849 | 1,721,930 | -7,325 | 0.00% | 13,515,985 |
| 2022-01-10 | 2022-01-06 | 7.576 | 1,729,255 | -11,721 | 0.00% | 13,101,360 |
| 2022-01-07 | 2022-01-05 | 7.658 | 1,740,976 | -13,186 | 0.00% | 13,332,758 |
| 2022-01-06 | 2022-01-04 | 7.522 | 1,754,162 | -21,244 | 0.00% | 13,194,279 |
| 2022-01-04 | 2021-12-31 | 7.372 | 1,775,406 | +4,395 | 0.00% | 13,087,473 |
| 2021-12-29 | 2021-12-24 | 7.317 | 1,771,011 | +38,825 | 0.00% | 12,958,371 |
| 2021-12-23 | 2021-12-21 | 7.180 | 1,732,186 | +14,651 | 0.00% | 12,437,830 |
| 2021-12-22 | 2021-12-20 | 7.194 | 1,717,535 | -6,593 | 0.00% | 12,356,076 |
| 2021-12-10 | 2021-12-08 | 7.194 | 1,724,128 | +7,326 | 0.00% | 12,403,506 |
| 2021-12-06 | 2021-12-02 | 7.180 | 1,716,802 | -3,663 | 0.00% | 12,327,367 |
| 2021-12-01 | 2021-11-29 | 6.921 | 1,720,465 | +11,721 | 0.00% | 11,907,433 |
| 2021-11-30 | 2021-11-26 | 6.962 | 1,708,744 | +14,651 | 0.00% | 11,896,290 |
| 2021-11-15 | 2021-11-11 | 7.139 | 1,694,093 | +21,976 | 0.00% | 12,094,928 |
| 2021-11-03 | 2021-11-01 | 7.276 | 1,672,117 | +7,326 | 0.00% | 12,166,292 |
| 2021-11-02 | 2021-10-29 | 7.221 | 1,664,791 | -4,396 | 0.00% | 12,022,084 |
| 2021-11-01 | 2021-10-28 | 7.276 | 1,669,187 | +32,233 | 0.00% | 12,144,973 |
| 2021-10-28 | 2021-10-26 | 7.358 | 1,636,954 | +7,325 | 0.00% | 12,044,523 |
| 2021-10-26 | 2021-10-22 | 7.412 | 1,629,629 | +7,325 | 0.00% | 12,079,610 |
| 2021-10-19 | 2021-10-15 | 7.467 | 1,622,304 | +7,326 | 0.00% | 12,113,898 |
| 2021-10-15 | 2021-10-11 | 7.467 | 1,614,978 | -14,651 | 0.00% | 12,059,194 |
| 2021-09-28 | 2021-09-24 | 7.399 | 1,629,629 | +7,325 | 0.00% | 12,057,364 |
| 2021-09-24 | 2021-09-21 | 7.372 | 1,622,304 | +2,198 | 0.00% | 11,958,876 |
| 2021-09-23 | 2021-09-20 | 7.399 | 1,620,106 | +5,860 | 0.00% | 11,986,905 |
| 2021-09-14 | 2021-09-10 | 7.877 | 1,614,246 | -10,988 | 0.00% | 12,714,810 |
| 2021-08-27 | 2021-08-25 | 7.658 | 1,625,234 | -3,662 | 0.00% | 12,446,382 |
| 2021-08-17 | 2021-08-13 | 7.645 | 1,628,896 | -7,326 | 0.00% | 12,452,190 |
| 2021-08-13 | 2021-08-11 | 7.672 | 1,636,222 | -7,325 | 0.00% | 12,552,866 |
| 2021-08-11 | 2021-08-09 | 7.535 | 1,643,547 | -7,326 | 0.00% | 12,384,702 |
| 2021-08-03 | 2021-07-30 | 7.399 | 1,650,873 | +36,627 | 0.00% | 12,214,545 |
| 2021-08-02 | 2021-07-29 | 7.385 | 1,614,246 | +87,906 | 0.00% | 11,921,512 |
| 2021-07-29 | 2021-07-27 | 7.535 | 1,526,340 | -70,324 | 0.00% | 11,501,506 |
| 2021-07-28 | 2021-07-26 | 7.412 | 1,596,664 | +73,254 | 0.00% | 11,835,258 |
| 2021-07-26 | 2021-07-22 | 7.481 | 1,523,410 | +3,663 | 0.00% | 11,396,243 |
| 2021-07-22 | 2021-07-20 | 7.453 | 1,519,747 | -3,663 | 0.00% | 11,327,349 |
| 2021-07-21 | 2021-07-19 | 7.549 | 1,523,410 | +11,721 | 0.00% | 11,500,224 |
| 2021-07-16 | 2021-07-14 | 7.453 | 1,511,689 | +7,326 | 0.00% | 11,267,289 |
| 2021-07-13 | 2021-07-09 | 7.576 | 1,504,363 | +732 | 0.00% | 11,397,510 |
| 2021-07-12 | 2021-07-08 | 7.645 | 1,503,631 | +25,639 | 0.00% | 11,494,594 |
| 2021-07-09 | 2021-07-07 | 7.795 | 1,477,992 | +44,686 | 0.00% | 11,520,532 |
| 2021-07-08 | 2021-07-06 | 8.952 | 1,433,306 | -20,512 | 0.00% | 12,830,255 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,453,818 | +106,260 | 0.00% | 12,971,478 |
| 2021-07-06 | 2021-07-02 | 8.849 | 1,347,558 | +19,206 | 0.00% | 11,925,159 |
| 2021-06-17 | 2021-06-15 | 9.010 | 1,328,352 | +27,436 | 0.00% | 11,968,223 |
| 2021-06-11 | 2021-06-09 | 9.112 | 1,300,916 | +3,430 | 0.00% | 11,853,791 |
| 2021-06-10 | 2021-06-08 | 9.112 | 1,297,486 | +13,718 | 0.00% | 11,822,538 |
| 2021-06-08 | 2021-06-04 | 9.083 | 1,283,768 | +6,860 | 0.00% | 11,660,109 |
| 2021-06-07 | 2021-06-03 | 9.024 | 1,276,908 | +75,450 | 0.00% | 11,523,337 |
| 2021-06-03 | 2021-06-01 | 9.272 | 1,201,458 | +4,116 | 0.00% | 11,140,219 |
| 2021-06-01 | 2021-05-28 | 9.331 | 1,197,342 | -60,361 | 0.00% | 11,171,878 |
| 2021-05-28 | 2021-05-26 | 9.214 | 1,257,703 | -4,115 | 0.00% | 11,588,392 |
| 2021-05-24 | 2021-05-20 | 8.981 | 1,261,818 | +13,718 | 0.00% | 11,331,971 |
| 2021-05-17 | 2021-05-13 | 8.922 | 1,248,100 | +68,592 | 0.00% | 11,135,990 |
| 2021-05-11 | 2021-05-07 | 9.112 | 1,179,508 | -6,859 | 0.00% | 10,747,536 |
| 2021-05-10 | 2021-05-06 | 8.981 | 1,186,367 | -5,488 | 0.00% | 10,654,370 |
| 2021-05-07 | 2021-05-05 | 8.937 | 1,191,855 | -6,859 | 0.00% | 10,651,528 |
| 2021-05-06 | 2021-05-04 | 8.791 | 1,198,714 | +37,040 | 0.00% | 10,538,066 |
| 2021-05-05 | 2021-05-03 | 8.864 | 1,161,674 | +6,859 | 0.00% | 10,297,122 |
| 2021-05-04 | 2021-04-30 | 8.966 | 1,154,815 | +21,263 | 0.00% | 10,354,176 |
| 2021-05-03 | 2021-04-29 | 9.287 | 1,133,552 | -6,859 | 0.00% | 10,527,103 |
| 2021-04-30 | 2021-04-28 | 9.403 | 1,140,411 | +13,719 | 0.00% | 10,723,810 |
| 2021-04-28 | 2021-04-26 | 9.345 | 1,126,692 | +3,429 | 0.00% | 10,529,100 |
| 2021-04-20 | 2021-04-16 | 9.535 | 1,123,263 | -737 | 0.00% | 10,709,944 |
| 2021-03-31 | 2021-03-29 | 9.739 | 1,124,000 | -2,692 | 0.00% | 10,946,387 |
| 2021-03-17 | 2021-03-15 | 9.637 | 1,126,692 | -6,860 | 0.00% | 10,857,621 |
| 2021-03-10 | 2021-03-08 | 9.564 | 1,133,552 | -6,859 | 0.00% | 10,841,099 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,140,411 | -6,859 | 0.00% | 10,790,315 |
| 2021-03-05 | 2021-03-03 | 9.331 | 1,147,270 | -39,783 | 0.00% | 10,704,678 |
| 2021-03-04 | 2021-03-02 | 8.835 | 1,187,053 | +30,866 | 0.00% | 10,487,470 |
| 2021-03-03 | 2021-03-01 | 8.952 | 1,156,187 | +3,430 | 0.00% | 10,349,621 |
| 2021-03-02 | 2021-02-26 | 9.083 | 1,152,757 | -6,860 | 0.00% | 10,470,172 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,159,617 | -6,859 | 0.00% | 10,769,165 |
| 2021-02-19 | 2021-02-17 | 9.272 | 1,166,476 | -6,859 | 0.00% | 10,815,857 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,173,335 | -17,834 | 0.00% | 10,759,713 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,191,169 | -35,667 | 0.00% | 10,819,058 |
| 2021-02-09 | 2021-02-05 | 8.660 | 1,226,836 | +13,718 | 0.00% | 10,624,316 |
| 2021-02-05 | 2021-02-03 | 8.558 | 1,213,118 | -6,859 | 0.00% | 10,381,716 |
| 2021-02-03 | 2021-02-01 | 8.558 | 1,219,977 | +10,974 | 0.00% | 10,440,415 |
| 2021-02-02 | 2021-01-29 | 8.572 | 1,209,003 | +24,693 | 0.00% | 10,364,127 |
| 2021-02-01 | 2021-01-28 | 8.733 | 1,184,310 | +4,116 | 0.00% | 10,342,374 |
| 2021-01-26 | 2021-01-22 | 8.835 | 1,180,194 | +6,859 | 0.00% | 10,426,872 |
| 2021-01-25 | 2021-01-21 | 9.054 | 1,173,335 | +6,859 | 0.00% | 10,622,864 |
| 2021-01-21 | 2021-01-19 | 9.126 | 1,166,476 | -3,429 | 0.00% | 10,645,796 |
| 2021-01-20 | 2021-01-18 | 9.039 | 1,169,905 | -6,859 | 0.00% | 10,574,755 |
| 2021-01-19 | 2021-01-15 | 9.010 | 1,176,764 | -16,462 | 0.00% | 10,602,441 |
| 2021-01-15 | 2021-01-13 | 8.908 | 1,193,226 | -6,860 | 0.00% | 10,628,988 |
| 2021-01-14 | 2021-01-12 | 8.908 | 1,200,086 | -3,429 | 0.00% | 10,690,096 |
| 2021-01-13 | 2021-01-11 | 8.835 | 1,203,515 | -15,090 | 0.00% | 10,632,910 |
| 2021-01-12 | 2021-01-08 | 8.645 | 1,218,605 | -6,860 | 0.00% | 10,535,270 |
| 2021-01-11 | 2021-01-07 | 8.572 | 1,225,465 | -6,859 | 0.00% | 10,505,247 |
| 2021-01-08 | 2021-01-06 | 8.398 | 1,232,324 | +6,859 | 0.00% | 10,348,452 |
| 2021-01-07 | 2021-01-05 | 8.383 | 1,225,465 | +4,116 | 0.00% | 10,272,988 |
| 2021-01-05 | 2020-12-31 | 8.587 | 1,221,349 | -6,859 | 0.00% | 10,487,768 |
| 2021-01-04 | 2020-12-29 | 8.587 | 1,228,208 | -4,116 | 0.00% | 10,546,667 |
| 2020-12-22 | 2020-12-18 | 8.383 | 1,232,324 | +10,289 | 0.00% | 10,330,486 |
| 2020-12-21 | 2020-12-17 | 8.368 | 1,222,035 | +3,430 | 0.00% | 10,226,418 |
| 2020-12-17 | 2020-12-15 | 8.368 | 1,218,605 | +10,974 | 0.00% | 10,197,715 |
| 2020-12-16 | 2020-12-14 | 8.398 | 1,207,631 | +10,975 | 0.00% | 10,141,093 |
| 2020-12-14 | 2020-12-10 | 8.470 | 1,196,656 | +3,430 | 0.00% | 10,136,160 |
| 2020-12-11 | 2020-12-09 | 8.602 | 1,193,226 | -7,052 | 0.00% | 10,263,671 |
| 2020-12-10 | 2020-12-08 | 8.529 | 1,200,278 | +12,347 | 0.00% | 10,236,835 |
| 2020-12-09 | 2020-12-07 | 8.704 | 1,187,931 | +21,263 | 0.00% | 10,339,358 |
| 2020-12-04 | 2020-12-02 | 9.010 | 1,166,668 | -6,859 | 0.00% | 10,511,478 |
| 2020-12-03 | 2020-12-01 | 9.039 | 1,173,527 | -13,718 | 0.00% | 10,607,494 |
| 2020-12-02 | 2020-11-30 | 8.864 | 1,187,245 | -6,859 | 0.00% | 10,523,784 |
| 2020-12-01 | 2020-11-27 | 8.893 | 1,194,104 | +6,859 | 0.00% | 10,619,400 |
| 2020-11-24 | 2020-11-20 | 8.543 | 1,187,245 | +6,859 | 0.00% | 10,142,989 |
| 2020-11-19 | 2020-11-17 | 8.747 | 1,180,386 | +6,859 | 0.00% | 10,325,315 |
| 2020-11-13 | 2020-11-11 | 9.024 | 1,173,527 | -34,296 | 0.00% | 10,590,385 |
| 2020-11-12 | 2020-11-10 | 8.747 | 1,207,823 | -4,115 | 0.00% | 10,565,318 |
| 2020-11-10 | 2020-11-06 | 8.514 | 1,211,938 | -34,296 | 0.00% | 10,318,611 |
| 2020-11-09 | 2020-11-05 | 8.427 | 1,246,234 | -19,206 | 0.00% | 10,501,599 |
| 2020-11-06 | 2020-11-04 | 8.223 | 1,265,440 | -6,859 | 0.00% | 10,405,158 |
| 2020-11-03 | 2020-10-30 | 7.800 | 1,272,299 | +5,487 | 0.00% | 9,923,639 |
| 2020-11-02 | 2020-10-29 | 8.004 | 1,266,812 | +10,289 | 0.00% | 10,139,406 |
| 2020-10-28 | 2020-10-23 | 8.456 | 1,256,523 | -10,289 | 0.00% | 10,624,939 |
| 2020-10-27 | 2020-10-22 | 8.441 | 1,266,812 | -5,487 | 0.00% | 10,693,472 |
| 2020-10-21 | 2020-10-19 | 8.252 | 1,272,299 | +13,718 | 0.00% | 10,498,654 |
| 2020-10-20 | 2020-10-16 | 8.106 | 1,258,581 | -20,577 | 0.00% | 10,201,968 |
| 2020-10-19 | 2020-10-15 | 7.669 | 1,279,158 | -20,578 | 0.00% | 9,809,298 |
| 2020-10-15 | 2020-10-12 | 7.727 | 1,299,736 | -13,718 | 0.00% | 10,042,897 |
| 2020-10-14 | 2020-10-09 | 7.319 | 1,313,454 | +6,859 | 0.00% | 9,612,727 |
| 2020-10-09 | 2020-10-07 | 7.304 | 1,306,595 | +3,430 | 0.00% | 9,543,479 |
| 2020-10-08 | 2020-10-06 | 7.260 | 1,303,165 | -6,860 | 0.00% | 9,461,430 |
| 2020-10-06 | 2020-09-30 | 7.319 | 1,310,025 | +27,437 | 0.00% | 9,587,631 |
| 2020-10-05 | 2020-09-29 | 7.304 | 1,282,588 | +20,578 | 0.00% | 9,368,130 |
| 2020-09-25 | 2020-09-23 | 7.552 | 1,262,010 | -6,859 | 0.00% | 9,530,607 |
| 2020-09-21 | 2020-09-17 | 7.727 | 1,268,869 | +13,718 | 0.00% | 9,804,392 |
| 2020-09-11 | 2020-09-09 | 8.018 | 1,255,151 | +6,859 | 0.00% | 10,064,372 |
| 2020-09-07 | 2020-09-03 | 7.844 | 1,248,292 | -41,155 | 0.00% | 9,790,987 |
| 2020-09-04 | 2020-09-02 | 7.844 | 1,289,447 | +19,206 | 0.00% | 10,113,787 |
| 2020-09-03 | 2020-09-01 | 8.004 | 1,270,241 | +27,436 | 0.00% | 10,166,852 |
| 2020-09-02 | 2020-08-31 | 8.004 | 1,242,805 | +41,155 | 0.00% | 9,947,257 |
| 2020-08-31 | 2020-08-27 | 8.281 | 1,201,650 | +13,719 | 0.00% | 9,950,716 |
| 2020-08-26 | 2020-08-24 | 8.441 | 1,187,931 | -6,859 | 0.00% | 10,027,618 |
| 2020-08-18 | 2020-08-14 | 8.456 | 1,194,790 | +6,859 | 0.00% | 10,102,936 |
| 2020-08-12 | 2020-08-10 | 8.281 | 1,187,931 | +6,859 | 0.00% | 9,837,111 |
| 2020-08-07 | 2020-08-05 | 8.441 | 1,181,072 | +13,718 | 0.00% | 9,969,720 |
| 2020-08-05 | 2020-08-03 | 8.281 | 1,167,354 | +13,719 | 0.00% | 9,666,715 |
| 2020-08-04 | 2020-07-31 | 8.281 | 1,153,635 | -20,578 | 0.00% | 9,553,110 |
| 2020-07-31 | 2020-07-29 | 8.543 | 1,174,213 | +20,578 | 0.00% | 10,031,653 |
| 2020-07-28 | 2020-07-24 | 8.543 | 1,153,635 | -19,892 | 0.00% | 9,855,849 |
| 2020-07-27 | 2020-07-23 | 8.689 | 1,173,527 | +41,155 | 0.00% | 10,196,881 |
| 2020-07-24 | 2020-07-22 | 8.747 | 1,132,372 | +3,430 | 0.00% | 9,905,317 |
| 2020-07-23 | 2020-07-21 | 8.835 | 1,128,942 | +6,859 | 0.00% | 9,974,067 |
| 2020-07-21 | 2020-07-17 | 8.922 | 1,122,083 | +6,859 | 0.00% | 10,011,621 |
| 2020-07-17 | 2020-07-15 | 8.995 | 1,115,224 | +5,487 | 0.00% | 10,031,717 |
| 2020-07-14 | 2020-07-10 | 9.316 | 1,109,737 | -6,859 | 0.00% | 10,338,295 |
| 2020-07-09 | 2020-07-07 | 9.564 | 1,116,596 | -5,487 | 0.00% | 10,678,934 |
| 2020-07-08 | 2020-07-06 | 9.506 | 1,122,083 | -18,520 | 0.00% | 10,665,976 |
| 2020-07-07 | 2020-07-03 | 8.952 | 1,140,603 | -51,444 | 0.00% | 10,210,121 |
| 2020-07-06 | 2020-07-02 | 8.879 | 1,192,047 | +34,296 | 0.00% | 10,583,728 |
| 2020-07-03 | 2020-06-30 | 9.681 | 1,157,751 | -6,859 | 0.00% | 11,208,245 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,164,610 | +58,486 | 0.00% | 11,202,720 |
| 2020-06-23 | 2020-06-19 | 9.666 | 1,106,124 | +19,429 | 0.00% | 10,691,363 |
| 2020-06-16 | 2020-06-12 | 9.573 | 1,086,695 | +21,373 | 0.00% | 10,402,897 |
| 2020-06-12 | 2020-06-10 | 9.866 | 1,065,322 | -3,238 | 0.00% | 10,510,822 |
| 2020-06-03 | 2020-06-01 | 9.712 | 1,068,560 | -5,182 | 0.00% | 10,377,781 |
| 2020-05-26 | 2020-05-22 | 9.295 | 1,073,742 | +5,182 | 0.00% | 9,980,478 |
| 2020-05-08 | 2020-05-06 | 9.465 | 1,068,560 | -25,907 | 0.00% | 10,113,799 |
| 2020-04-29 | 2020-04-27 | 9.527 | 1,094,467 | -2,590 | 0.00% | 10,426,601 |
| 2020-04-23 | 2020-04-21 | 9.264 | 1,097,057 | +31,735 | 0.00% | 10,163,315 |
| 2020-04-21 | 2020-04-17 | 9.449 | 1,065,322 | -6,477 | 0.00% | 10,066,703 |
| 2020-04-20 | 2020-04-16 | 9.419 | 1,071,799 | +6,477 | 0.00% | 10,094,809 |
| 2020-04-06 | 2020-04-02 | 9.604 | 1,065,322 | -3,238 | 0.00% | 10,231,191 |
| 2020-04-03 | 2020-04-01 | 9.588 | 1,068,560 | -6,477 | 0.00% | 10,245,790 |
| 2020-03-30 | 2020-03-26 | 9.666 | 1,075,037 | -2,079 | 0.00% | 10,390,888 |
| 2020-03-26 | 2020-03-24 | 9.681 | 1,077,116 | -19,430 | 0.00% | 10,427,614 |
| 2020-03-25 | 2020-03-23 | 9.187 | 1,096,546 | +19,430 | 0.00% | 10,073,926 |
| 2020-03-23 | 2020-03-19 | 9.202 | 1,077,116 | +16,192 | 0.00% | 9,912,054 |
| 2020-03-20 | 2020-03-18 | 9.264 | 1,060,924 | +1,295 | 0.00% | 9,828,573 |
| 2020-03-17 | 2020-03-13 | 9.789 | 1,059,629 | +2,273 | 0.00% | 10,372,848 |
| 2020-03-16 | 2020-03-12 | 9.774 | 1,057,356 | +3,239 | 0.00% | 10,334,271 |
| 2020-03-12 | 2020-03-10 | 9.897 | 1,054,117 | +23,315 | 0.00% | 10,432,821 |
| 2020-03-11 | 2020-03-09 | 9.619 | 1,030,802 | -25,906 | 0.00% | 9,915,582 |
| 2020-03-05 | 2020-03-03 | 9.959 | 1,056,708 | -3,238 | 0.00% | 10,523,728 |
| 2020-03-04 | 2020-03-02 | 9.944 | 1,059,946 | -1,943 | 0.00% | 10,539,610 |
| 2020-03-03 | 2020-02-28 | 9.727 | 1,061,889 | +1,943 | 0.00% | 10,329,388 |
| 2020-02-26 | 2020-02-24 | 9.789 | 1,059,946 | +3,238 | 0.00% | 10,375,951 |
| 2020-02-19 | 2020-02-17 | 10.098 | 1,056,708 | -6,477 | 0.00% | 10,670,571 |
| 2020-02-17 | 2020-02-13 | 9.944 | 1,063,185 | -1,295 | 0.00% | 10,571,817 |
| 2020-02-14 | 2020-02-12 | 10.036 | 1,064,480 | -3,238 | 0.00% | 10,683,309 |
| 2020-02-13 | 2020-02-11 | 9.928 | 1,067,718 | -6,477 | 0.00% | 10,600,405 |
| 2020-02-10 | 2020-02-06 | 9.743 | 1,074,195 | -6,476 | 0.00% | 10,465,679 |
| 2020-02-06 | 2020-02-04 | 9.388 | 1,080,671 | -6,477 | 0.00% | 10,144,999 |
| 2020-02-04 | 2020-01-31 | 9.187 | 1,087,148 | +6,477 | 0.00% | 9,987,587 |
| 2020-02-03 | 2020-01-30 | 9.264 | 1,080,671 | +5,828 | 0.00% | 10,011,512 |
| 2020-01-31 | 2020-01-29 | 9.558 | 1,074,843 | +26,554 | 0.00% | 10,272,842 |
| 2020-01-23 | 2020-01-21 | 9.944 | 1,048,289 | +12,954 | 0.00% | 10,423,698 |
| 2020-01-17 | 2020-01-15 | 10.391 | 1,035,335 | -3,239 | 0.00% | 10,758,479 |
| 2020-01-15 | 2020-01-13 | 10.499 | 1,038,574 | -25,906 | 0.00% | 10,904,388 |
| 2020-01-14 | 2020-01-10 | 10.376 | 1,064,480 | +25,906 | 0.00% | 11,044,898 |
| 2020-01-13 | 2020-01-09 | 10.299 | 1,038,574 | -3,886 | 0.00% | 10,695,921 |
| 2020-01-10 | 2020-01-08 | 10.129 | 1,042,460 | +3,886 | 0.00% | 10,558,887 |
| 2020-01-03 | 2019-12-31 | 10.391 | 1,038,574 | -3,238 | 0.00% | 10,792,137 |
| 2019-12-27 | 2019-12-20 | 10.221 | 1,041,812 | -6,477 | 0.00% | 10,648,839 |
| 2019-12-20 | 2019-12-18 | 10.237 | 1,048,289 | -25,906 | 0.00% | 10,731,229 |
| 2019-12-17 | 2019-12-13 | 10.052 | 1,074,195 | -9,715 | 0.00% | 10,797,396 |
| 2019-12-06 | 2019-12-04 | 9.527 | 1,083,910 | -3,238 | 0.00% | 10,326,028 |
| 2019-11-28 | 2019-11-26 | 9.882 | 1,087,148 | +3,238 | 0.00% | 10,742,950 |
| 2019-11-27 | 2019-11-25 | 9.882 | 1,083,910 | -38,859 | 0.00% | 10,710,953 |
| 2019-11-26 | 2019-11-22 | 9.774 | 1,122,769 | +45,336 | 0.00% | 10,973,598 |
| 2019-11-07 | 2019-11-05 | 10.036 | 1,077,433 | -25,906 | 0.00% | 10,813,307 |
| 2019-11-06 | 2019-11-04 | 10.005 | 1,103,339 | +20,725 | 0.00% | 11,039,233 |
| 2019-11-05 | 2019-11-01 | 9.820 | 1,082,614 | -6,477 | 0.00% | 10,631,283 |
| 2019-10-28 | 2019-10-24 | 9.805 | 1,089,091 | -6,477 | 0.00% | 10,678,071 |
| 2019-10-25 | 2019-10-23 | 9.712 | 1,095,568 | -6,476 | 0.00% | 10,640,080 |
| 2019-10-24 | 2019-10-22 | 9.727 | 1,102,044 | -1,943 | 0.00% | 10,719,991 |
| 2019-10-21 | 2019-10-17 | 9.743 | 1,103,987 | -3,238 | 0.00% | 10,755,937 |
| 2019-10-18 | 2019-10-16 | 9.696 | 1,107,225 | -3,239 | 0.00% | 10,736,196 |
| 2019-10-17 | 2019-10-15 | 9.666 | 1,110,464 | -3,238 | 0.00% | 10,733,312 |
| 2019-10-16 | 2019-10-14 | 9.604 | 1,113,702 | -12,953 | 0.00% | 10,695,825 |
| 2019-09-26 | 2019-09-24 | 9.172 | 1,126,655 | +6,476 | 0.00% | 10,333,140 |
| 2019-09-09 | 2019-09-05 | 9.249 | 1,120,179 | -3,238 | 0.00% | 10,360,225 |
| 2019-09-03 | 2019-08-30 | 8.986 | 1,123,417 | +12,953 | 0.00% | 10,095,292 |
| 2019-08-26 | 2019-08-22 | 8.924 | 1,110,464 | -3,238 | 0.00% | 9,910,310 |
| 2019-08-23 | 2019-08-21 | 8.909 | 1,113,702 | +3,238 | 0.00% | 9,922,012 |
| 2019-08-22 | 2019-08-20 | 8.847 | 1,110,464 | +3,239 | 0.00% | 9,824,581 |
| 2019-08-21 | 2019-08-19 | 8.909 | 1,107,225 | +3,238 | 0.00% | 9,864,308 |
| 2019-08-20 | 2019-08-16 | 8.847 | 1,103,987 | -1,295 | 0.00% | 9,767,277 |
| 2019-08-14 | 2019-08-12 | 8.847 | 1,105,282 | -6,477 | 0.00% | 9,778,734 |
| 2019-08-09 | 2019-08-07 | 8.816 | 1,111,759 | +6,477 | 0.00% | 9,801,706 |
| 2019-08-07 | 2019-08-05 | 8.924 | 1,105,282 | -45,336 | 0.00% | 9,864,063 |
| 2019-08-06 | 2019-08-02 | 9.156 | 1,150,618 | +93,910 | 0.00% | 10,535,151 |
| 2019-08-02 | 2019-07-31 | 9.372 | 1,056,708 | +6,476 | 0.00% | 9,903,726 |
| 2019-07-30 | 2019-07-26 | 9.573 | 1,050,232 | -200,773 | 0.00% | 10,053,837 |
| 2019-07-26 | 2019-07-24 | 9.527 | 1,251,005 | +6,476 | 0.00% | 11,917,883 |
| 2019-07-24 | 2019-07-22 | 9.511 | 1,244,529 | -453 | 0.00% | 11,836,973 |
| 2019-07-17 | 2019-07-15 | 9.681 | 1,244,982 | -6,930 | 0.00% | 12,052,733 |
| 2019-07-16 | 2019-07-12 | 9.650 | 1,251,912 | -6,477 | 0.00% | 12,081,163 |
| 2019-07-15 | 2019-07-11 | 9.588 | 1,258,389 | +6,477 | 0.00% | 12,065,948 |
| 2019-07-12 | 2019-07-10 | 9.480 | 1,251,912 | -3,238 | 0.00% | 11,868,534 |
| 2019-07-09 | 2019-07-05 | 9.681 | 1,255,150 | +3,238 | 0.00% | 12,151,170 |
| 2019-07-05 | 2019-07-03 | 9.743 | 1,251,912 | -58,289 | 0.00% | 12,197,142 |
| 2019-07-04 | 2019-07-02 | 9.866 | 1,310,201 | +64,766 | 0.00% | 12,926,880 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,245,435 | +55,369 | 0.00% | 13,548,062 |
| 2019-06-28 | 2019-06-26 | 10.699 | 1,190,066 | +6,141 | 0.00% | 12,732,570 |
| 2019-06-25 | 2019-06-21 | 10.699 | 1,183,925 | -6,141 | 0.00% | 12,666,867 |
| 2019-06-20 | 2019-06-18 | 10.455 | 1,190,066 | -15,352 | 0.00% | 12,441,872 |
| 2019-06-06 | 2019-06-04 | 9.999 | 1,205,418 | -6,140 | 0.00% | 12,052,737 |
| 2019-05-31 | 2019-05-29 | 10.015 | 1,211,558 | +9,211 | 0.00% | 12,133,860 |
| 2019-05-28 | 2019-05-24 | 10.178 | 1,202,347 | -6,141 | 0.00% | 12,237,409 |
| 2019-05-27 | 2019-05-23 | 10.145 | 1,208,488 | +3,070 | 0.00% | 12,260,552 |
| 2019-05-24 | 2019-05-22 | 10.243 | 1,205,418 | +184,222 | 0.00% | 12,347,185 |
| 2019-05-22 | 2019-05-20 | 10.243 | 1,021,196 | +1,229 | 0.00% | 10,460,186 |
| 2019-05-21 | 2019-05-17 | 10.243 | 1,019,967 | +6,140 | 0.00% | 10,447,597 |
| 2019-05-17 | 2019-05-15 | 10.259 | 1,013,827 | +6,141 | 0.00% | 10,401,214 |
| 2019-05-15 | 2019-05-10 | 10.536 | 1,007,686 | +10,439 | 0.00% | 10,617,179 |
| 2019-05-14 | 2019-05-09 | 10.487 | 997,247 | +4,913 | 0.00% | 10,458,472 |
| 2019-05-08 | 2019-05-06 | 11.106 | 992,334 | +6,141 | 0.00% | 11,021,022 |
| 2019-05-03 | 2019-04-30 | 11.285 | 986,193 | +6,140 | 0.00% | 11,129,478 |
| 2019-04-25 | 2019-04-23 | 11.416 | 980,053 | +12,282 | 0.00% | 11,187,865 |
| 2019-04-18 | 2019-04-16 | 11.692 | 967,771 | -3,685 | 0.00% | 11,315,577 |
| 2019-04-17 | 2019-04-15 | 11.253 | 971,456 | -9,825 | 0.00% | 10,931,527 |
| 2019-04-16 | 2019-04-12 | 11.285 | 981,281 | +3,685 | 0.00% | 11,074,044 |
| 2019-04-15 | 2019-04-11 | 11.188 | 977,596 | -3,071 | 0.00% | 10,936,939 |
| 2019-04-08 | 2019-04-03 | 11.269 | 980,667 | -3,070 | 0.00% | 11,051,145 |
| 2019-04-02 | 2019-03-29 | 10.960 | 983,737 | +12,281 | 0.00% | 10,781,364 |
| 2019-04-01 | 2019-03-28 | 11.106 | 971,456 | +3,071 | 0.00% | 10,789,148 |
| 2019-03-28 | 2019-03-26 | 11.074 | 968,385 | -3,071 | 0.00% | 10,723,501 |
| 2019-03-27 | 2019-03-25 | 11.090 | 971,456 | +9,211 | 0.00% | 10,773,328 |
| 2019-03-25 | 2019-03-21 | 11.318 | 962,245 | -106,911 | 0.00% | 10,890,557 |
| 2019-03-22 | 2019-03-20 | 11.432 | 1,069,156 | +109,982 | 0.00% | 12,222,438 |
| 2019-03-19 | 2019-03-15 | 11.399 | 959,174 | +3,684 | 0.00% | 10,933,899 |
| 2019-03-12 | 2019-03-08 | 11.220 | 955,490 | -12,281 | 0.00% | 10,720,746 |
| 2019-03-07 | 2019-03-05 | 11.595 | 967,771 | -6,141 | 0.00% | 11,221,017 |
| 2019-03-05 | 2019-03-01 | 11.383 | 973,912 | +6,141 | 0.00% | 11,086,042 |
| 2019-02-27 | 2019-02-25 | 11.627 | 967,771 | -3,685 | 0.00% | 11,252,537 |
| 2019-02-26 | 2019-02-22 | 11.302 | 971,456 | +3,685 | 0.00% | 10,978,986 |
| 2019-01-29 | 2019-01-25 | 11.106 | 967,771 | -36,845 | 0.00% | 10,748,222 |
| 2019-01-28 | 2019-01-24 | 10.911 | 1,004,616 | +24,563 | 0.00% | 10,961,110 |
| 2019-01-11 | 2019-01-09 | 10.699 | 980,053 | -3,070 | 0.00% | 10,485,631 |
| 2019-01-08 | 2019-01-04 | 10.438 | 983,123 | -6,141 | 0.00% | 10,262,319 |
| 2019-01-04 | 2019-01-02 | 10.211 | 989,264 | +6,141 | 0.00% | 10,100,884 |
| 2019-01-03 | 2018-12-31 | 10.520 | 983,123 | -9,825 | 0.00% | 10,342,369 |
| 2018-12-27 | 2018-12-20 | 10.324 | 992,948 | +3,070 | 0.00% | 10,251,689 |
| 2018-12-21 | 2018-12-19 | 10.406 | 989,878 | +9,825 | 0.00% | 10,300,592 |
| 2018-12-19 | 2018-12-17 | 10.504 | 980,053 | -42,985 | 0.00% | 10,294,113 |
| 2018-12-14 | 2018-12-12 | 10.634 | 1,023,038 | -3,684 | 0.00% | 10,878,890 |
| 2018-12-10 | 2018-12-06 | 10.618 | 1,026,722 | +3,684 | 0.00% | 10,901,345 |
| 2018-11-30 | 2018-11-28 | 10.894 | 1,023,038 | -30,704 | 0.00% | 11,145,448 |
| 2018-11-29 | 2018-11-27 | 10.764 | 1,053,742 | +24,563 | 0.00% | 11,342,672 |
| 2018-11-28 | 2018-11-26 | 10.748 | 1,029,179 | -5,526 | 0.00% | 11,061,512 |
| 2018-11-27 | 2018-11-23 | 10.552 | 1,034,705 | -6,141 | 0.00% | 10,918,707 |
| 2018-11-26 | 2018-11-22 | 10.552 | 1,040,846 | +12,281 | 0.00% | 10,983,509 |
| 2018-11-20 | 2018-11-16 | 10.634 | 1,028,565 | -6,140 | 0.00% | 10,937,664 |
| 2018-11-13 | 2018-11-09 | 10.471 | 1,034,705 | +6,140 | 0.00% | 10,834,457 |
| 2018-11-06 | 2018-11-02 | 10.715 | 1,028,565 | -27,633 | 0.00% | 11,021,413 |
| 2018-11-01 | 2018-10-30 | 10.097 | 1,056,198 | -6,141 | 0.00% | 10,663,915 |
| 2018-10-31 | 2018-10-29 | 10.048 | 1,062,339 | +6,141 | 0.00% | 10,674,018 |
| 2018-10-30 | 2018-10-26 | 10.048 | 1,056,198 | +6,141 | 0.00% | 10,612,315 |
| 2018-10-29 | 2018-10-25 | 10.097 | 1,050,057 | -44,213 | 0.00% | 10,601,912 |
| 2018-10-26 | 2018-10-24 | 10.129 | 1,094,270 | +3,070 | 0.00% | 11,083,949 |
| 2018-10-23 | 2018-10-19 | 10.097 | 1,091,200 | -4,913 | 0.00% | 11,017,313 |
| 2018-10-22 | 2018-10-18 | 9.901 | 1,096,113 | +3,071 | 0.00% | 10,852,719 |
| 2018-10-16 | 2018-10-12 | 10.113 | 1,093,042 | +6,140 | 0.00% | 11,053,711 |
| 2018-10-15 | 2018-10-11 | 9.917 | 1,086,902 | +2,457 | 0.00% | 10,779,220 |
| 2018-10-10 | 2018-10-08 | 10.211 | 1,084,445 | +9,211 | 0.00% | 11,072,730 |
| 2018-10-08 | 2018-10-04 | 10.504 | 1,075,234 | +12,281 | 0.00% | 11,293,859 |
| 2018-10-04 | 2018-10-02 | 10.780 | 1,062,953 | +3,685 | 0.00% | 11,459,131 |
| 2018-09-28 | 2018-09-26 | 11.155 | 1,059,268 | -27,695 | 0.00% | 11,816,152 |
| 2018-09-26 | 2018-09-21 | 11.236 | 1,086,963 | -6,755 | 0.00% | 12,213,594 |
| 2018-09-20 | 2018-09-18 | 10.650 | 1,093,718 | +6,141 | 0.00% | 11,648,305 |
| 2018-09-19 | 2018-09-17 | 10.601 | 1,087,577 | -3,070 | 0.00% | 11,529,770 |
| 2018-09-17 | 2018-09-13 | 10.683 | 1,090,647 | -2,457 | 0.00% | 11,651,120 |
| 2018-09-14 | 2018-09-12 | 10.341 | 1,093,104 | +2,457 | 0.00% | 11,303,550 |
| 2018-09-12 | 2018-09-10 | 10.683 | 1,090,647 | +9,211 | 0.00% | 11,651,120 |
| 2018-09-11 | 2018-09-07 | 10.862 | 1,081,436 | +6,140 | 0.00% | 11,746,441 |
| 2018-09-10 | 2018-09-06 | 10.911 | 1,075,296 | +3,071 | 0.00% | 11,732,281 |
| 2018-09-07 | 2018-09-05 | 11.057 | 1,072,225 | +614 | 0.00% | 11,855,922 |
| 2018-09-06 | 2018-09-04 | 11.350 | 1,071,611 | +3,070 | 0.00% | 12,163,249 |
| 2018-08-31 | 2018-08-29 | 11.546 | 1,068,541 | -2,456 | 0.00% | 12,337,213 |
| 2018-08-30 | 2018-08-28 | 11.578 | 1,070,997 | -3,070 | 0.00% | 12,400,451 |
| 2018-08-29 | 2018-08-27 | 11.578 | 1,074,067 | -12,282 | 0.00% | 12,435,997 |
| 2018-08-27 | 2018-08-23 | 11.285 | 1,086,349 | +2,456 | 0.00% | 12,259,768 |
| 2018-08-22 | 2018-08-20 | 11.139 | 1,083,893 | -3,684 | 0.00% | 12,073,193 |
| 2018-08-17 | 2018-08-15 | 11.057 | 1,087,577 | +9,825 | 0.00% | 12,025,674 |
| 2018-08-06 | 2018-08-02 | 11.285 | 1,077,752 | -6,141 | 0.00% | 12,162,748 |
| 2018-07-26 | 2018-07-24 | 11.627 | 1,083,893 | -12,281 | 0.00% | 12,602,719 |
| 2018-07-23 | 2018-07-19 | 10.911 | 1,096,174 | -12,281 | 0.00% | 11,960,076 |
| 2018-07-20 | 2018-07-18 | 11.041 | 1,108,455 | +12,281 | 0.00% | 12,238,478 |
| 2018-07-19 | 2018-07-17 | 11.057 | 1,096,174 | -21,493 | 0.00% | 12,120,734 |
| 2018-07-18 | 2018-07-16 | 11.269 | 1,117,667 | +24,563 | 0.00% | 12,595,000 |
| 2018-07-13 | 2018-07-11 | 11.155 | 1,093,104 | +2,457 | 0.00% | 12,193,593 |
| 2018-07-11 | 2018-07-09 | 11.302 | 1,090,647 | -6,141 | 0.00% | 12,326,033 |
| 2018-07-10 | 2018-07-06 | 12.234 | 1,096,788 | +24,563 | 0.00% | 13,418,259 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,072,225 | +57,604 | 0.00% | 13,062,712 |
| 2018-07-05 | 2018-07-03 | 12.166 | 1,014,621 | +11,104 | 0.00% | 12,343,573 |
| 2018-07-03 | 2018-06-28 | 12.114 | 1,003,517 | +14,611 | 0.00% | 12,156,972 |
| 2018-06-29 | 2018-06-27 | 12.183 | 988,906 | +11,689 | 0.00% | 12,047,653 |
| 2018-06-27 | 2018-06-25 | 12.508 | 977,217 | +8,766 | 0.00% | 12,222,944 |
| 2018-06-25 | 2018-06-21 | 12.696 | 968,451 | -20,455 | 0.00% | 12,295,579 |
| 2018-06-22 | 2018-06-20 | 12.884 | 988,906 | +26,299 | 0.00% | 12,741,408 |
| 2018-06-21 | 2018-06-19 | 12.919 | 962,607 | +29,806 | 0.00% | 12,435,504 |
| 2018-06-20 | 2018-06-15 | 13.329 | 932,801 | +18,118 | 0.00% | 12,433,514 |
| 2018-06-19 | 2018-06-14 | 13.466 | 914,683 | +29,221 | 0.00% | 12,317,222 |
| 2018-06-15 | 2018-06-13 | 13.620 | 885,462 | +2,922 | 0.00% | 12,060,087 |
| 2018-06-12 | 2018-06-08 | 13.825 | 882,540 | +46,755 | 0.00% | 12,201,499 |
| 2018-06-01 | 2018-05-30 | 13.381 | 835,785 | +5,844 | 0.00% | 11,183,269 |
| 2018-05-31 | 2018-05-29 | 13.654 | 829,941 | +17,533 | 0.00% | 11,332,286 |
| 2018-05-29 | 2018-05-25 | 13.825 | 812,408 | -5,844 | 0.00% | 11,231,894 |
| 2018-05-28 | 2018-05-24 | 13.825 | 818,252 | +29,221 | 0.00% | 11,312,689 |
| 2018-05-24 | 2018-05-21 | 13.997 | 789,031 | +4,676 | 0.00% | 11,043,705 |
| 2018-05-23 | 2018-05-18 | 13.979 | 784,355 | +5,844 | 0.00% | 10,964,836 |
| 2018-05-16 | 2018-05-14 | 14.287 | 778,511 | -8,767 | 0.00% | 11,122,916 |
| 2018-05-15 | 2018-05-11 | 14.031 | 787,278 | -9,350 | 0.00% | 11,046,111 |
| 2018-05-09 | 2018-05-07 | 13.654 | 796,628 | +1,753 | 0.00% | 10,877,420 |
| 2018-05-03 | 2018-04-30 | 14.236 | 794,875 | -8,767 | 0.00% | 11,315,913 |
| 2018-04-30 | 2018-04-26 | 13.740 | 803,642 | -105,197 | 0.00% | 11,041,946 |
| 2018-04-27 | 2018-04-25 | 13.860 | 908,839 | +105,197 | 0.00% | 12,596,196 |
| 2018-04-26 | 2018-04-24 | 14.065 | 803,642 | -1,753 | 0.00% | 11,303,212 |
| 2018-04-24 | 2018-04-20 | 13.791 | 805,395 | -5,844 | 0.00% | 11,107,374 |
| 2018-04-23 | 2018-04-19 | 13.997 | 811,239 | -5,845 | 0.00% | 11,354,540 |
| 2018-04-20 | 2018-04-18 | 13.654 | 817,084 | -3,506 | 0.00% | 11,156,733 |
| 2018-04-17 | 2018-04-13 | 13.979 | 820,590 | -1,169 | 0.00% | 11,471,381 |
| 2018-04-16 | 2018-04-12 | 13.894 | 821,759 | +5,844 | 0.00% | 11,417,419 |
| 2018-04-13 | 2018-04-11 | 13.911 | 815,915 | +1,169 | 0.00% | 11,350,184 |
| 2018-04-12 | 2018-04-10 | 13.962 | 814,746 | -4,675 | 0.00% | 11,375,744 |
| 2018-04-11 | 2018-04-09 | 13.671 | 819,421 | -3,507 | 0.00% | 11,202,664 |
| 2018-04-10 | 2018-04-06 | 13.569 | 822,928 | -28,052 | 0.00% | 11,166,124 |
| 2018-04-09 | 2018-04-04 | 13.363 | 850,980 | +31,559 | 0.00% | 11,372,025 |
| 2018-04-04 | 2018-03-29 | 13.791 | 819,421 | +1,169 | 0.00% | 11,300,810 |
| 2018-04-03 | 2018-03-28 | 13.757 | 818,252 | +5,844 | 0.00% | 11,256,686 |
| 2018-03-29 | 2018-03-27 | 14.133 | 812,408 | +4,675 | 0.00% | 11,482,109 |
| 2018-03-27 | 2018-03-23 | 13.843 | 807,733 | +9,936 | 0.00% | 11,181,081 |
| 2018-03-26 | 2018-03-22 | 14.151 | 797,797 | -1,754 | 0.00% | 11,289,256 |
| 2018-03-23 | 2018-03-21 | 14.390 | 799,551 | -584 | 0.00% | 11,505,609 |
| 2018-03-21 | 2018-03-19 | 14.561 | 800,135 | +5,844 | 0.00% | 11,650,921 |
| 2018-03-15 | 2018-03-13 | 14.698 | 794,291 | +2,922 | 0.00% | 11,674,552 |
| 2018-03-14 | 2018-03-12 | 14.544 | 791,369 | -7,013 | 0.00% | 11,509,737 |
| 2018-03-12 | 2018-03-08 | 13.860 | 798,382 | -1,753 | 0.00% | 11,065,300 |
| 2018-03-07 | 2018-03-05 | 13.312 | 800,135 | +10,520 | 0.00% | 10,651,488 |
| 2018-03-06 | 2018-03-02 | 13.689 | 789,615 | +2,922 | 0.00% | 10,808,684 |
| 2018-03-05 | 2018-03-01 | 14.065 | 786,693 | -1,241 | 0.00% | 11,064,825 |
| 2018-03-02 | 2018-02-28 | 13.945 | 787,934 | +7,183 | 0.00% | 10,987,905 |
| 2018-02-27 | 2018-02-23 | 14.441 | 780,751 | -2,922 | 0.00% | 11,275,153 |
| 2018-02-26 | 2018-02-22 | 14.356 | 783,673 | +2,922 | 0.00% | 11,250,304 |
| 2018-02-23 | 2018-02-21 | 14.647 | 780,751 | -2,922 | 0.00% | 11,435,463 |
| 2018-02-21 | 2018-02-15 | 14.510 | 783,673 | -44,458 | 0.00% | 11,370,987 |
| 2018-02-13 | 2018-02-09 | 13.209 | 828,131 | +43,832 | 0.00% | 10,939,155 |
| 2018-02-12 | 2018-02-08 | 13.825 | 784,299 | +8,255 | 0.00% | 10,843,275 |
| 2018-02-09 | 2018-02-07 | 13.860 | 776,044 | +21,039 | 0.00% | 10,755,703 |
| 2018-02-08 | 2018-02-06 | 14.236 | 755,005 | -2,338 | 0.00% | 10,748,320 |
| 2018-02-07 | 2018-02-05 | 15.417 | 757,343 | -44,039 | 0.00% | 11,675,751 |
| 2018-02-06 | 2018-02-02 | 15.314 | 801,382 | +2,923 | 0.00% | 12,272,415 |
| 2018-02-05 | 2018-02-01 | 15.280 | 798,459 | +35,065 | 0.00% | 12,200,328 |
| 2018-02-02 | 2018-01-31 | 15.434 | 763,394 | -20,455 | 0.00% | 11,782,100 |
| 2018-02-01 | 2018-01-30 | 15.160 | 783,849 | -4,675 | 0.00% | 11,883,204 |
| 2018-01-31 | 2018-01-29 | 15.605 | 788,524 | -35,066 | 0.00% | 12,304,874 |
| 2018-01-30 | 2018-01-26 | 15.485 | 823,590 | -96,431 | 0.00% | 12,753,432 |
| 2018-01-29 | 2018-01-25 | 14.664 | 920,021 | +119,808 | 0.00% | 13,491,057 |
| 2018-01-25 | 2018-01-23 | 15.006 | 800,213 | -38,572 | 0.00% | 12,008,054 |
| 2018-01-24 | 2018-01-22 | 14.373 | 838,785 | -4,500 | 0.00% | 12,055,837 |
| 2018-01-23 | 2018-01-19 | 14.510 | 843,285 | -27,644 | 0.00% | 12,235,949 |
| 2018-01-22 | 2018-01-18 | 14.407 | 870,929 | -35,066 | 0.00% | 12,547,646 |
| 2018-01-19 | 2018-01-17 | 14.014 | 905,995 | +11,689 | 0.00% | 12,696,299 |
| 2018-01-18 | 2018-01-16 | 13.911 | 894,306 | -28,053 | 0.00% | 12,440,680 |
| 2018-01-17 | 2018-01-15 | 13.415 | 922,359 | -7,013 | 0.00% | 12,373,241 |
| 2018-01-16 | 2018-01-12 | 13.312 | 929,372 | +11,689 | 0.00% | 12,371,906 |
| 2018-01-11 | 2018-01-09 | 12.987 | 917,683 | -5,845 | 0.00% | 11,917,959 |
| 2018-01-09 | 2018-01-05 | 13.021 | 923,528 | -5,844 | 0.00% | 12,025,473 |
| 2018-01-08 | 2018-01-04 | 12.953 | 929,372 | -17,533 | 0.00% | 12,037,960 |
| 2018-01-05 | 2018-01-03 | 12.679 | 946,905 | -11,688 | 0.00% | 12,005,826 |
| 2018-01-03 | 2017-12-29 | 12.320 | 958,593 | -5,845 | 0.00% | 11,809,573 |
| 2017-12-29 | 2017-12-27 | 12.166 | 964,438 | -20,366 | 0.00% | 11,733,061 |
| 2017-12-28 | 2017-12-22 | 12.063 | 984,804 | +13,353 | 0.00% | 11,879,724 |
| 2017-12-27 | 2017-12-21 | 12.046 | 971,451 | -1,753 | 0.00% | 11,702,024 |
| 2017-12-22 | 2017-12-20 | 11.977 | 973,204 | +1,753 | 0.00% | 11,656,532 |
| 2017-12-20 | 2017-12-18 | 11.943 | 971,451 | -29,221 | 0.00% | 11,602,291 |
| 2017-12-19 | 2017-12-15 | 11.806 | 1,000,672 | +5,844 | 0.00% | 11,814,307 |
| 2017-12-15 | 2017-12-13 | 11.858 | 994,828 | -187,018 | 0.00% | 11,796,378 |
| 2017-12-14 | 2017-12-12 | 11.361 | 1,181,846 | +11,689 | 0.00% | 13,427,538 |
| 2017-12-12 | 2017-12-08 | 11.379 | 1,170,157 | +5,844 | 0.00% | 13,314,756 |
| 2017-12-08 | 2017-12-06 | 11.361 | 1,164,313 | +182,342 | 0.00% | 13,228,337 |
| 2017-11-28 | 2017-11-24 | 11.995 | 981,971 | +2,923 | 0.00% | 11,778,341 |
| 2017-11-27 | 2017-11-23 | 11.806 | 979,048 | -5,845 | 0.00% | 11,559,006 |
| 2017-11-24 | 2017-11-22 | 11.995 | 984,893 | -40,325 | 0.00% | 11,813,389 |
| 2017-11-23 | 2017-11-21 | 11.806 | 1,025,218 | +17,533 | 0.00% | 12,104,107 |
| 2017-11-21 | 2017-11-17 | 11.652 | 1,007,685 | -7,598 | 0.00% | 11,741,926 |
| 2017-11-20 | 2017-11-16 | 11.447 | 1,015,283 | -9,935 | 0.00% | 11,621,994 |
| 2017-11-15 | 2017-11-13 | 11.618 | 1,025,218 | +5,844 | 0.00% | 11,911,143 |
| 2017-11-14 | 2017-11-10 | 11.687 | 1,019,374 | +32,144 | 0.00% | 11,913,015 |
| 2017-11-13 | 2017-11-09 | 11.772 | 987,230 | -2,338 | 0.00% | 11,621,822 |
| 2017-11-08 | 2017-11-06 | 11.601 | 989,568 | +11,688 | 0.00% | 11,480,023 |
| 2017-11-07 | 2017-11-03 | 11.721 | 977,880 | +11,689 | 0.00% | 11,461,556 |
| 2017-11-01 | 2017-10-30 | 11.858 | 966,191 | -297 | 0.00% | 11,456,808 |
| 2017-10-31 | 2017-10-27 | 11.960 | 966,488 | -113,964 | 0.00% | 11,559,554 |
| 2017-10-30 | 2017-10-26 | 11.584 | 1,080,452 | +111,339 | 0.00% | 12,515,885 |
| 2017-10-25 | 2017-10-23 | 11.721 | 969,113 | +5,844 | 0.00% | 11,358,799 |
| 2017-10-19 | 2017-10-17 | 12.029 | 963,269 | -5,844 | 0.00% | 11,586,982 |
| 2017-10-17 | 2017-10-13 | 11.909 | 969,113 | -233,772 | 0.00% | 11,541,203 |
| 2017-10-16 | 2017-10-12 | 11.926 | 1,202,885 | +175,329 | 0.00% | 14,345,785 |
| 2017-10-12 | 2017-10-10 | 11.772 | 1,027,556 | -5,844 | 0.00% | 12,096,546 |
| 2017-10-11 | 2017-10-09 | 11.704 | 1,033,400 | +11,688 | 0.00% | 12,094,613 |
| 2017-10-10 | 2017-10-06 | 11.772 | 1,021,712 | -11,688 | 0.00% | 12,027,749 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,033,400 | -81,821 | 0.00% | 12,129,978 |
| 2017-09-29 | 2017-09-27 | 11.173 | 1,115,221 | +5,845 | 0.00% | 12,460,674 |
| 2017-09-25 | 2017-09-21 | 11.413 | 1,109,376 | +21,039 | 0.00% | 12,661,117 |
| 2017-09-05 | 2017-09-01 | 11.652 | 1,088,337 | -2,922 | 0.00% | 12,681,713 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,091,259 | -20,455 | 0.00% | 12,809,123 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,111,714 | -6,429 | 0.00% | 13,353,577 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,118,143 | -70,131 | 0.00% | 13,392,536 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,188,274 | +46,754 | 0.00% | 14,171,532 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,141,520 | -46,754 | 0.00% | 13,164,697 |
| 2017-08-25 | 2017-08-22 | 11.327 | 1,188,274 | +29,221 | 0.00% | 13,459,906 |
| 2017-08-24 | 2017-08-21 | 11.173 | 1,159,053 | -5,844 | 0.00% | 12,950,422 |
| 2017-08-22 | 2017-08-18 | 11.139 | 1,164,897 | +29,221 | 0.00% | 12,975,854 |
| 2017-08-21 | 2017-08-17 | 11.327 | 1,135,676 | -2,922 | 0.00% | 12,864,114 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,138,598 | -111,042 | 0.00% | 12,975,141 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,249,640 | +81,821 | 0.00% | 13,941,193 |
| 2017-08-16 | 2017-08-14 | 11.036 | 1,167,819 | -5,845 | 0.00% | 12,888,509 |
| 2017-08-15 | 2017-08-11 | 10.848 | 1,173,664 | +8,767 | 0.00% | 12,732,113 |
| 2017-08-11 | 2017-08-09 | 11.225 | 1,164,897 | -40,910 | 0.00% | 13,075,515 |
| 2017-08-04 | 2017-08-02 | 11.225 | 1,205,807 | -8,182 | 0.00% | 13,534,714 |
| 2017-07-31 | 2017-07-27 | 11.139 | 1,213,989 | -5,845 | 0.00% | 13,522,692 |
| 2017-07-24 | 2017-07-20 | 10.917 | 1,219,834 | +17,533 | 0.00% | 13,316,462 |
| 2017-07-17 | 2017-07-13 | 10.934 | 1,202,301 | +2,922 | 0.00% | 13,145,633 |
| 2017-07-13 | 2017-07-11 | 10.574 | 1,199,379 | -17,532 | 0.00% | 12,682,718 |
| 2017-07-12 | 2017-07-10 | 10.164 | 1,216,911 | +2,922 | 0.00% | 12,368,376 |
| 2017-07-07 | 2017-07-05 | 10.301 | 1,213,989 | +2,922 | 0.00% | 12,504,855 |
| 2017-07-06 | 2017-07-04 | 10.249 | 1,211,067 | +9,351 | 0.00% | 12,412,590 |
| 2017-06-30 | 2017-06-28 | 10.369 | 1,201,716 | +3,127 | 0.00% | 12,460,684 |
| 2017-06-27 | 2017-06-23 | 10.455 | 1,198,589 | -35,066 | 0.00% | 12,530,804 |
| 2017-06-26 | 2017-06-22 | 10.472 | 1,233,655 | +40,910 | 0.00% | 12,918,514 |
| 2017-06-23 | 2017-06-21 | 11.560 | 1,192,745 | +22,209 | 0.00% | 13,788,592 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,170,536 | +58,254 | 0.00% | 13,616,158 |
| 2017-06-21 | 2017-06-19 | 11.632 | 1,112,282 | -5,554 | 0.00% | 12,938,523 |
| 2017-06-19 | 2017-06-15 | 11.416 | 1,117,836 | +61,088 | 0.00% | 12,761,585 |
| 2017-06-16 | 2017-06-14 | 11.614 | 1,056,748 | -55,534 | 0.00% | 12,273,500 |
| 2017-06-15 | 2017-06-13 | 11.542 | 1,112,282 | +5,553 | 0.00% | 12,838,380 |
| 2017-06-14 | 2017-06-12 | 11.470 | 1,106,729 | +55,535 | 0.00% | 12,694,570 |
| 2017-06-13 | 2017-06-09 | 11.632 | 1,051,194 | -59,422 | 0.00% | 12,227,922 |
| 2017-06-09 | 2017-06-07 | 11.668 | 1,110,616 | +5,553 | 0.00% | 12,959,141 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,105,063 | -7,219 | 0.00% | 13,133,130 |
| 2017-06-02 | 2017-05-31 | 11.596 | 1,112,282 | +13,883 | 0.00% | 12,898,466 |
| 2017-06-01 | 2017-05-29 | 11.686 | 1,098,399 | +45,539 | 0.00% | 12,836,366 |
| 2017-05-26 | 2017-05-24 | 11.344 | 1,052,860 | +2,221 | 0.00% | 11,943,963 |
| 2017-05-25 | 2017-05-23 | 11.380 | 1,050,639 | -5,554 | 0.00% | 11,956,605 |
| 2017-05-24 | 2017-05-22 | 11.398 | 1,056,193 | +22,214 | 0.00% | 12,038,830 |
| 2017-05-23 | 2017-05-19 | 11.380 | 1,033,979 | +5,554 | 0.00% | 11,767,009 |
| 2017-05-16 | 2017-05-12 | 11.470 | 1,028,425 | -166,604 | 0.00% | 11,796,396 |
| 2017-05-12 | 2017-05-10 | 11.416 | 1,195,029 | -5,553 | 0.00% | 13,642,846 |
| 2017-05-09 | 2017-05-05 | 11.092 | 1,200,582 | +8,330 | 0.00% | 13,317,105 |
| 2017-05-08 | 2017-05-04 | 11.290 | 1,192,252 | +166,603 | 0.00% | 13,460,862 |
| 2017-04-27 | 2017-04-25 | 11.434 | 1,025,649 | -5,553 | 0.00% | 11,727,617 |
| 2017-04-26 | 2017-04-24 | 11.218 | 1,031,202 | -5,942 | 0.00% | 11,568,287 |
| 2017-04-24 | 2017-04-20 | 11.092 | 1,037,144 | +5,553 | 0.00% | 11,504,217 |
| 2017-04-20 | 2017-04-18 | 11.056 | 1,031,591 | +5,554 | 0.00% | 11,405,470 |
| 2017-04-18 | 2017-04-12 | 11.218 | 1,026,037 | -5,554 | 0.00% | 11,510,345 |
| 2017-04-11 | 2017-04-07 | 11.218 | 1,031,591 | +5,554 | 0.00% | 11,572,651 |
| 2017-04-05 | 2017-03-31 | 11.254 | 1,026,037 | +5,553 | 0.00% | 11,547,296 |
| 2017-04-03 | 2017-03-30 | 11.398 | 1,020,484 | +5,554 | 0.00% | 11,631,807 |
| 2017-03-28 | 2017-03-24 | 11.506 | 1,014,930 | -166,604 | 0.00% | 11,678,155 |
| 2017-03-24 | 2017-03-22 | 11.452 | 1,181,534 | +166,604 | 0.00% | 13,531,334 |
| 2017-03-23 | 2017-03-21 | 11.704 | 1,014,930 | -5,554 | 0.00% | 11,879,187 |
| 2017-03-16 | 2017-03-14 | 11.434 | 1,020,484 | +877 | 0.00% | 11,668,558 |
| 2017-03-15 | 2017-03-13 | 11.254 | 1,019,607 | -1,988 | 0.00% | 11,474,932 |
| 2017-03-14 | 2017-03-10 | 10.894 | 1,021,595 | +5,554 | 0.00% | 11,129,391 |
| 2017-03-10 | 2017-03-08 | 11.146 | 1,016,041 | +5,553 | 0.00% | 11,325,025 |
| 2017-03-06 | 2017-03-02 | 11.272 | 1,010,488 | +3,888 | 0.00% | 11,390,500 |
| 2017-03-02 | 2017-02-28 | 11.506 | 1,006,600 | -9,441 | 0.00% | 11,582,307 |
| 2017-03-01 | 2017-02-27 | 11.452 | 1,016,041 | +3,887 | 0.00% | 11,636,051 |
| 2017-02-28 | 2017-02-24 | 11.542 | 1,012,154 | -3,887 | 0.00% | 11,682,664 |
| 2017-02-27 | 2017-02-23 | 11.632 | 1,016,041 | -1,666 | 0.00% | 11,819,008 |
| 2017-02-23 | 2017-02-21 | 11.344 | 1,017,707 | -5,554 | 0.00% | 11,545,177 |
| 2017-02-22 | 2017-02-20 | 11.434 | 1,023,261 | +5,554 | 0.00% | 11,700,312 |
| 2017-02-21 | 2017-02-17 | 11.434 | 1,017,707 | -11,107 | 0.00% | 11,636,805 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,028,814 | -11,107 | 0.00% | 11,949,063 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,039,921 | -72,195 | 0.00% | 11,741,002 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,112,116 | +44,428 | 0.00% | 11,955,334 |
| 2017-02-15 | 2017-02-13 | 10.714 | 1,067,688 | -11,107 | 0.00% | 11,439,278 |
| 2017-02-14 | 2017-02-10 | 10.642 | 1,078,795 | -5,554 | 0.00% | 11,480,576 |
| 2017-02-13 | 2017-02-09 | 10.660 | 1,084,349 | -5,553 | 0.00% | 11,559,208 |
| 2017-02-10 | 2017-02-08 | 10.534 | 1,089,902 | +5,553 | 0.00% | 11,481,023 |
| 2017-02-01 | 2017-01-25 | 10.300 | 1,084,349 | +12,773 | 0.00% | 11,168,694 |
| 2017-01-19 | 2017-01-17 | 10.426 | 1,071,576 | +3,888 | 0.00% | 11,172,203 |
| 2017-01-18 | 2017-01-16 | 10.444 | 1,067,688 | +5,553 | 0.00% | 11,150,893 |
| 2017-01-12 | 2017-01-10 | 10.624 | 1,062,135 | -5,553 | 0.00% | 11,284,154 |
| 2017-01-11 | 2017-01-09 | 10.498 | 1,067,688 | -5,554 | 0.00% | 11,208,570 |
| 2017-01-09 | 2017-01-05 | 10.534 | 1,073,242 | +5,554 | 0.00% | 11,305,527 |
| 2017-01-05 | 2017-01-03 | 10.552 | 1,067,688 | -55,535 | 0.00% | 11,266,247 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,123,223 | -5,553 | 0.00% | 12,074,735 |
| 2017-01-03 | 2016-12-29 | 10.606 | 1,128,776 | -8,330 | 0.00% | 11,971,824 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,137,106 | -16,661 | 0.00% | 12,060,173 |
| 2016-12-29 | 2016-12-23 | 10.120 | 1,153,767 | -11,107 | 0.00% | 11,675,936 |
| 2016-12-28 | 2016-12-22 | 9.814 | 1,164,874 | +55,535 | 0.00% | 11,431,750 |
| 2016-12-20 | 2016-12-16 | 9.994 | 1,109,339 | -69,418 | 0.00% | 11,086,502 |
| 2016-12-19 | 2016-12-15 | 9.994 | 1,178,757 | +80,525 | 0.00% | 11,780,251 |
| 2016-12-16 | 2016-12-14 | 10.300 | 1,098,232 | +8,330 | 0.00% | 11,311,688 |
| 2016-12-15 | 2016-12-13 | 10.372 | 1,089,902 | +5,553 | 0.00% | 11,304,392 |
| 2016-12-12 | 2016-12-08 | 10.606 | 1,084,349 | -5,553 | 0.00% | 11,500,631 |
| 2016-12-09 | 2016-12-07 | 10.516 | 1,089,902 | +5,553 | 0.00% | 11,461,397 |
| 2016-12-08 | 2016-12-06 | 10.498 | 1,084,349 | -2,776 | 0.00% | 11,383,476 |
| 2016-12-05 | 2016-12-01 | 10.534 | 1,087,125 | -2,777 | 0.00% | 11,451,770 |
| 2016-12-02 | 2016-11-30 | 10.408 | 1,089,902 | -2,777 | 0.00% | 11,343,643 |
| 2016-11-30 | 2016-11-28 | 10.480 | 1,092,679 | -11,107 | 0.00% | 11,451,249 |
| 2016-11-29 | 2016-11-25 | 10.354 | 1,103,786 | -63,864 | 0.00% | 11,428,520 |
| 2016-11-25 | 2016-11-23 | 10.264 | 1,167,650 | +44,427 | 0.00% | 11,984,635 |
| 2016-11-24 | 2016-11-22 | 10.120 | 1,123,223 | -6,108 | 0.00% | 11,366,836 |
| 2016-11-22 | 2016-11-18 | 9.868 | 1,129,331 | -11,107 | 0.00% | 11,143,948 |
| 2016-11-21 | 2016-11-17 | 9.814 | 1,140,438 | +2,776 | 0.00% | 11,191,942 |
| 2016-11-18 | 2016-11-16 | 9.832 | 1,137,662 | +2,222 | 0.00% | 11,185,185 |
| 2016-11-17 | 2016-11-15 | 9.958 | 1,135,440 | -3,332 | 0.00% | 11,306,459 |
| 2016-11-16 | 2016-11-14 | 9.832 | 1,138,772 | +6,664 | 0.00% | 11,196,098 |
| 2016-11-15 | 2016-11-11 | 9.940 | 1,132,108 | +22,769 | 0.00% | 11,252,894 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,109,339 | -5,553 | 0.00% | 11,026,575 |
| 2016-11-09 | 2016-11-07 | 10.228 | 1,114,892 | -11,107 | 0.00% | 11,402,981 |
| 2016-11-08 | 2016-11-04 | 10.084 | 1,125,999 | +2,776 | 0.00% | 11,354,377 |
| 2016-11-04 | 2016-11-02 | 10.156 | 1,123,223 | +13,884 | 0.00% | 11,407,287 |
| 2016-11-03 | 2016-11-01 | 10.408 | 1,109,339 | -13,884 | 0.00% | 11,545,943 |
| 2016-11-02 | 2016-10-31 | 10.228 | 1,123,223 | -11,107 | 0.00% | 11,488,190 |
| 2016-10-31 | 2016-10-27 | 10.210 | 1,134,330 | +11,107 | 0.00% | 11,581,365 |
| 2016-10-28 | 2016-10-26 | 10.300 | 1,123,223 | +5,554 | 0.00% | 11,569,093 |
| 2016-10-26 | 2016-10-24 | 10.498 | 1,117,669 | -19,437 | 0.00% | 11,733,269 |
| 2016-10-19 | 2016-10-17 | 10.156 | 1,137,106 | -2,777 | 0.00% | 11,548,281 |
| 2016-10-18 | 2016-10-14 | 10.192 | 1,139,883 | -16,660 | 0.00% | 11,617,535 |
| 2016-10-17 | 2016-10-13 | 10.030 | 1,156,543 | +16,660 | 0.00% | 11,599,900 |
| 2016-10-14 | 2016-10-12 | 10.264 | 1,139,883 | +27,767 | 0.00% | 11,699,638 |
| 2016-10-13 | 2016-10-11 | 10.408 | 1,112,116 | +5,554 | 0.00% | 11,574,846 |
| 2016-10-12 | 2016-10-07 | 10.660 | 1,106,562 | +5,553 | 0.00% | 11,795,999 |
| 2016-10-11 | 2016-10-06 | 10.660 | 1,101,009 | +11,107 | 0.00% | 11,736,804 |
| 2016-10-05 | 2016-10-03 | 10.480 | 1,089,902 | -11,107 | 0.00% | 11,422,146 |
| 2016-10-04 | 2016-09-30 | 10.354 | 1,101,009 | +11,107 | 0.00% | 11,399,767 |
| 2016-09-29 | 2016-09-27 | 10.552 | 1,089,902 | -11,107 | 0.00% | 11,500,649 |
| 2016-09-28 | 2016-09-26 | 10.426 | 1,101,009 | +16,660 | 0.00% | 11,479,070 |
| 2016-09-23 | 2016-09-21 | 10.768 | 1,084,349 | -5,553 | 0.00% | 11,676,362 |
| 2016-09-22 | 2016-09-20 | 10.678 | 1,089,902 | +5,553 | 0.00% | 11,638,029 |
| 2016-09-21 | 2016-09-19 | 10.606 | 1,084,349 | -5,553 | 0.00% | 11,500,631 |
| 2016-09-14 | 2016-09-12 | 10.390 | 1,089,902 | +8,330 | 0.00% | 11,324,018 |
| 2016-09-13 | 2016-09-09 | 10.984 | 1,081,572 | -5,553 | 0.00% | 11,880,167 |
| 2016-09-09 | 2016-09-07 | 10.822 | 1,087,125 | +5,553 | 0.00% | 11,764,981 |
| 2016-09-08 | 2016-09-06 | 10.930 | 1,081,572 | -8,330 | 0.00% | 11,821,740 |
| 2016-09-01 | 2016-08-30 | 10.462 | 1,089,902 | -12,218 | 0.00% | 11,402,520 |
| 2016-08-29 | 2016-08-25 | 10.480 | 1,102,120 | -2,776 | 0.00% | 11,550,190 |
| 2016-08-26 | 2016-08-24 | 10.336 | 1,104,896 | -27,768 | 0.00% | 11,420,117 |
| 2016-08-24 | 2016-08-22 | 10.426 | 1,132,664 | -2,776 | 0.00% | 11,809,104 |
| 2016-08-23 | 2016-08-19 | 10.354 | 1,135,440 | -13,884 | 0.00% | 11,756,263 |
| 2016-08-22 | 2016-08-18 | 10.336 | 1,149,324 | -16,660 | 0.00% | 11,879,322 |
| 2016-08-17 | 2016-08-15 | 10.336 | 1,165,984 | -55,535 | 0.00% | 12,051,518 |
| 2016-08-16 | 2016-08-12 | 10.246 | 1,221,519 | -33,320 | 0.00% | 12,515,545 |
| 2016-08-15 | 2016-08-11 | 10.192 | 1,254,839 | +44,427 | 0.00% | 12,789,151 |
| 2016-08-10 | 2016-08-08 | 9.796 | 1,210,412 | -8,330 | 0.00% | 11,856,852 |
| 2016-08-09 | 2016-08-05 | 9.688 | 1,218,742 | -8,330 | 0.00% | 11,806,776 |
| 2016-08-08 | 2016-08-04 | 9.472 | 1,227,072 | +11,107 | 0.00% | 11,622,326 |
| 2016-08-04 | 2016-08-01 | 9.634 | 1,215,965 | -36,653 | 0.00% | 11,714,186 |
| 2016-08-03 | 2016-07-29 | 9.364 | 1,252,618 | +16,660 | 0.00% | 11,728,954 |
| 2016-08-01 | 2016-07-28 | 9.490 | 1,235,958 | -5,553 | 0.00% | 11,728,747 |
| 2016-07-29 | 2016-07-27 | 9.562 | 1,241,511 | -5,554 | 0.00% | 11,870,865 |
| 2016-07-28 | 2016-07-26 | 9.634 | 1,247,065 | +22,214 | 0.00% | 12,013,793 |
| 2016-07-26 | 2016-07-22 | 9.796 | 1,224,851 | +55,535 | 0.00% | 11,998,292 |
| 2016-07-20 | 2016-07-18 | 9.814 | 1,169,316 | -2,777 | 0.00% | 11,475,343 |
| 2016-07-18 | 2016-07-14 | 9.832 | 1,172,093 | -38,874 | 0.00% | 11,523,701 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,210,967 | -41,651 | 0.00% | 11,535,203 |
| 2016-07-13 | 2016-07-11 | 9.346 | 1,252,618 | +11,107 | 0.00% | 11,706,398 |
| 2016-07-11 | 2016-07-07 | 9.201 | 1,241,511 | -55,535 | 0.00% | 11,423,752 |
| 2016-07-06 | 2016-07-04 | 9.274 | 1,297,046 | -4,442 | 0.00% | 12,028,179 |
| 2016-07-05 | 2016-06-30 | 9.219 | 1,301,488 | -5,554 | 0.00% | 11,999,065 |
| 2016-07-04 | 2016-06-29 | 9.057 | 1,307,042 | -38,874 | 0.00% | 11,838,449 |
| 2016-06-30 | 2016-06-28 | 8.913 | 1,345,916 | +38,874 | 0.00% | 11,996,662 |
| 2016-06-29 | 2016-06-27 | 8.913 | 1,307,042 | -38,874 | 0.00% | 11,650,163 |
| 2016-06-28 | 2016-06-24 | 8.787 | 1,345,916 | +44,428 | 0.00% | 11,827,012 |
| 2016-06-27 | 2016-06-23 | 8.967 | 1,301,488 | -7,220 | 0.00% | 11,670,966 |
| 2016-06-23 | 2016-06-21 | 9.984 | 1,308,708 | +4,443 | 0.00% | 13,066,052 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,304,265 | +78,440 | 0.00% | 12,921,527 |
| 2016-06-21 | 2016-06-17 | 9.696 | 1,225,825 | +28,646 | 0.00% | 11,885,519 |
| 2016-06-17 | 2016-06-15 | 9.888 | 1,197,179 | -2,604 | 0.00% | 11,837,626 |
| 2016-06-16 | 2016-06-14 | 9.754 | 1,199,783 | -10,417 | 0.00% | 11,702,124 |
| 2016-06-15 | 2016-06-13 | 9.715 | 1,210,200 | +13,021 | 0.00% | 11,757,255 |
| 2016-06-14 | 2016-06-10 | 9.850 | 1,197,179 | +2,083 | 0.00% | 11,791,654 |
| 2016-06-13 | 2016-06-08 | 10.003 | 1,195,096 | -28,125 | 0.00% | 11,954,703 |
| 2016-06-10 | 2016-06-07 | 10.042 | 1,223,221 | -26,042 | 0.00% | 12,283,013 |
| 2016-06-08 | 2016-06-06 | 9.946 | 1,249,263 | -5,208 | 0.00% | 12,424,586 |
| 2016-06-07 | 2016-06-03 | 9.773 | 1,254,471 | -5,208 | 0.00% | 12,259,611 |
| 2016-06-06 | 2016-06-02 | 9.811 | 1,259,679 | -2,605 | 0.00% | 12,358,879 |
| 2016-05-31 | 2016-05-27 | 9.485 | 1,262,284 | -20,833 | 0.00% | 11,972,430 |
| 2016-05-27 | 2016-05-25 | 9.331 | 1,283,117 | -5,208 | 0.00% | 11,972,940 |
| 2016-05-24 | 2016-05-20 | 8.755 | 1,288,325 | +20,833 | 0.00% | 11,279,467 |
| 2016-05-20 | 2016-05-18 | 8.736 | 1,267,492 | +2,604 | 0.00% | 11,072,735 |
| 2016-05-19 | 2016-05-17 | 8.890 | 1,264,888 | +26,042 | 0.00% | 11,244,272 |
| 2016-05-18 | 2016-05-16 | 8.794 | 1,238,846 | +521 | 0.00% | 10,893,842 |
| 2016-05-16 | 2016-05-12 | 8.986 | 1,238,325 | +5,208 | 0.00% | 11,127,018 |
| 2016-05-12 | 2016-05-10 | 9.120 | 1,233,117 | +13,021 | 0.00% | 11,245,951 |
| 2016-05-11 | 2016-05-09 | 9.101 | 1,220,096 | +5,209 | 0.00% | 11,103,774 |
| 2016-05-10 | 2016-05-06 | 9.139 | 1,214,887 | +2,083 | 0.00% | 11,103,020 |
| 2016-05-09 | 2016-05-05 | 9.274 | 1,212,804 | +5,208 | 0.00% | 11,246,983 |
| 2016-05-03 | 2016-04-28 | 9.734 | 1,207,596 | -5,208 | 0.00% | 11,755,143 |
| 2016-04-26 | 2016-04-22 | 9.696 | 1,212,804 | +5,208 | 0.00% | 11,759,268 |
| 2016-04-21 | 2016-04-19 | 9.754 | 1,207,596 | -5,208 | 0.00% | 11,778,329 |
| 2016-04-20 | 2016-04-18 | 9.638 | 1,212,804 | +5,208 | 0.00% | 11,689,411 |
| 2016-04-18 | 2016-04-14 | 9.754 | 1,207,596 | -5,208 | 0.00% | 11,778,329 |
| 2016-04-15 | 2016-04-13 | 9.696 | 1,212,804 | -18,229 | 0.00% | 11,759,268 |
| 2016-04-13 | 2016-04-11 | 9.446 | 1,231,033 | +31,250 | 0.00% | 11,628,751 |
| 2016-04-11 | 2016-04-07 | 9.274 | 1,199,783 | -129,689 | 0.00% | 11,126,232 |
| 2016-04-01 | 2016-03-30 | 9.696 | 1,329,472 | -156,251 | 0.00% | 12,890,473 |
| 2016-03-30 | 2016-03-24 | 9.331 | 1,485,723 | +65,105 | 0.00% | 13,863,485 |
| 2016-03-22 | 2016-03-18 | 9.600 | 1,420,618 | -5,208 | 0.00% | 13,637,840 |
| 2016-03-16 | 2016-03-14 | 9.370 | 1,425,826 | -20,834 | 0.00% | 13,359,329 |
| 2016-03-15 | 2016-03-11 | 9.216 | 1,446,660 | +5,209 | 0.00% | 13,332,328 |
| 2016-03-09 | 2016-03-07 | 9.350 | 1,441,451 | +10,416 | 0.00% | 13,478,052 |
| 2016-03-08 | 2016-03-04 | 9.197 | 1,431,035 | +4,167 | 0.00% | 13,160,854 |
| 2016-03-04 | 2016-03-02 | 9.139 | 1,426,868 | -18,750 | 0.00% | 13,040,344 |
| 2016-02-22 | 2016-02-18 | 8.928 | 1,445,618 | -31,250 | 0.00% | 12,906,390 |
| 2016-02-19 | 2016-02-17 | 8.717 | 1,476,868 | -15,625 | 0.00% | 12,873,476 |
| 2016-02-17 | 2016-02-15 | 8.698 | 1,492,493 | -15,626 | 0.00% | 12,981,019 |
| 2016-02-16 | 2016-02-12 | 8.275 | 1,508,119 | +18,230 | 0.00% | 12,479,902 |
| 2016-02-15 | 2016-02-11 | 8.506 | 1,489,889 | +62,500 | 0.00% | 12,672,314 |
| 2016-02-02 | 2016-01-29 | 9.082 | 1,427,389 | -34,594 | 0.00% | 12,962,888 |
| 2016-02-01 | 2016-01-28 | 8.870 | 1,461,983 | +5,209 | 0.00% | 12,968,286 |
| 2016-01-28 | 2016-01-26 | 8.582 | 1,456,774 | +51,562 | 0.00% | 12,502,532 |
| 2016-01-27 | 2016-01-25 | 8.851 | 1,405,212 | +5,209 | 0.00% | 12,437,728 |
| 2016-01-26 | 2016-01-22 | 8.774 | 1,400,003 | +16,146 | 0.00% | 12,284,103 |
| 2016-01-25 | 2016-01-21 | 8.621 | 1,383,857 | +7,812 | 0.00% | 11,929,874 |
| 2016-01-22 | 2016-01-20 | 8.794 | 1,376,045 | +52,084 | 0.00% | 12,100,307 |
| 2016-01-21 | 2016-01-19 | 9.101 | 1,323,961 | -10,417 | 0.00% | 12,049,023 |
| 2016-01-19 | 2016-01-15 | 9.082 | 1,334,378 | +10,417 | 0.00% | 12,118,205 |
| 2016-01-18 | 2016-01-14 | 9.254 | 1,323,961 | +2,604 | 0.00% | 12,252,382 |
| 2016-01-14 | 2016-01-12 | 9.389 | 1,321,357 | +2,604 | 0.00% | 12,405,873 |
| 2016-01-12 | 2016-01-08 | 9.638 | 1,318,753 | -5,208 | 0.00% | 12,710,583 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,323,961 | +70,313 | 0.00% | 12,709,939 |
| 2016-01-08 | 2016-01-06 | 9.811 | 1,253,648 | +2,083 | 0.00% | 12,299,708 |
| 2016-01-06 | 2016-01-04 | 9.888 | 1,251,565 | +33,855 | 0.00% | 12,375,391 |
| 2016-01-05 | 2015-12-31 | 10.195 | 1,217,710 | +2,604 | 0.00% | 12,414,713 |
| 2015-12-29 | 2015-12-24 | 10.426 | 1,215,106 | -18,229 | 0.00% | 12,668,123 |
| 2015-12-18 | 2015-12-16 | 10.080 | 1,233,335 | -10,417 | 0.00% | 12,431,933 |
| 2015-12-15 | 2015-12-11 | 9.907 | 1,243,752 | -15,625 | 0.00% | 12,322,016 |
| 2015-12-14 | 2015-12-10 | 9.984 | 1,259,377 | +48,438 | 0.00% | 12,573,535 |
| 2015-12-11 | 2015-12-09 | 10.003 | 1,210,939 | +7,812 | 0.00% | 12,113,183 |
| 2015-12-10 | 2015-12-08 | 10.118 | 1,203,127 | +18,229 | 0.00% | 12,173,638 |
| 2015-12-03 | 2015-12-01 | 10.330 | 1,184,898 | -5,208 | 0.00% | 12,239,439 |
| 2015-12-02 | 2015-11-30 | 10.234 | 1,190,106 | -7,813 | 0.00% | 12,178,986 |
| 2015-12-01 | 2015-11-27 | 10.291 | 1,197,919 | +15,626 | 0.00% | 12,327,940 |
| 2015-11-27 | 2015-11-25 | 10.406 | 1,182,293 | +5,208 | 0.00% | 12,303,331 |
| 2015-11-26 | 2015-11-24 | 10.522 | 1,177,085 | +10,417 | 0.00% | 12,384,734 |
| 2015-11-24 | 2015-11-20 | 10.733 | 1,166,668 | -5,209 | 0.00% | 12,521,529 |
| 2015-11-23 | 2015-11-19 | 10.637 | 1,171,877 | -10,416 | 0.00% | 12,464,937 |
| 2015-11-18 | 2015-11-16 | 10.253 | 1,182,293 | -5,209 | 0.00% | 12,121,732 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,187,502 | +21,875 | 0.00% | 12,403,137 |
| 2015-11-16 | 2015-11-12 | 10.752 | 1,165,627 | +9,375 | 0.00% | 12,532,737 |
| 2015-11-13 | 2015-11-11 | 10.502 | 1,156,252 | +13,021 | 0.00% | 12,143,339 |
| 2015-11-12 | 2015-11-10 | 10.560 | 1,143,231 | +8,855 | 0.00% | 12,072,438 |
| 2015-11-06 | 2015-11-04 | 11.002 | 1,134,376 | -7,813 | 0.00% | 12,479,866 |
| 2015-11-05 | 2015-11-03 | 10.694 | 1,142,189 | +15,625 | 0.00% | 12,214,943 |
| 2015-11-03 | 2015-10-30 | 10.810 | 1,126,564 | +15,625 | 0.00% | 12,177,624 |
| 2015-10-29 | 2015-10-27 | 11.194 | 1,110,939 | +20,834 | 0.00% | 12,435,323 |
| 2015-10-26 | 2015-10-22 | 11.117 | 1,090,105 | -5,209 | 0.00% | 12,118,397 |
| 2015-10-16 | 2015-10-14 | 10.733 | 1,095,314 | -5,208 | 0.00% | 11,755,706 |
| 2015-10-15 | 2015-10-13 | 10.886 | 1,100,522 | +2,604 | 0.00% | 11,980,642 |
| 2015-10-14 | 2015-10-12 | 11.002 | 1,097,918 | -26,042 | 0.00% | 12,078,773 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,123,960 | -10,416 | 0.00% | 12,214,215 |
| 2015-10-12 | 2015-10-08 | 10.714 | 1,134,376 | -5,209 | 0.00% | 12,153,168 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,139,585 | -52,083 | 0.00% | 12,230,855 |
| 2015-10-07 | 2015-10-05 | 10.253 | 1,191,668 | -43,751 | 0.00% | 12,217,851 |
| 2015-10-06 | 2015-10-02 | 10.118 | 1,235,419 | -5,208 | 0.00% | 12,500,379 |
| 2015-10-05 | 2015-09-30 | 9.888 | 1,240,627 | -15,625 | 0.00% | 12,267,237 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,256,252 | +132,292 | 0.00% | 12,301,136 |
| 2015-09-30 | 2015-09-25 | 10.061 | 1,123,960 | +5,209 | 0.00% | 11,307,860 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,118,751 | +10,416 | 0.00% | 11,212,494 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,108,335 | +10,417 | 0.00% | 11,299,620 |
| 2015-09-24 | 2015-09-22 | 10.445 | 1,097,918 | +10,417 | 0.00% | 11,467,456 |
| 2015-09-22 | 2015-09-18 | 10.714 | 1,087,501 | +5,208 | 0.00% | 11,650,972 |
| 2015-09-18 | 2015-09-16 | 10.675 | 1,082,293 | -2,604 | 0.00% | 11,553,616 |
| 2015-09-15 | 2015-09-11 | 10.387 | 1,084,897 | +7,813 | 0.00% | 11,268,966 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,077,084 | -46,876 | 0.00% | 11,373,930 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,123,960 | +2,604 | 0.00% | 11,092,061 |
| 2015-09-07 | 2015-09-02 | 10.099 | 1,121,356 | +48,959 | 0.00% | 11,324,722 |
| 2015-09-02 | 2015-08-31 | 10.464 | 1,072,397 | -5,208 | 0.00% | 11,221,486 |
| 2015-09-01 | 2015-08-28 | 10.310 | 1,077,605 | -43,751 | 0.00% | 11,110,463 |
| 2015-08-31 | 2015-08-27 | 10.714 | 1,121,356 | -9,895 | 0.00% | 12,013,678 |
| 2015-08-28 | 2015-08-26 | 10.330 | 1,131,251 | -5,209 | 0.00% | 11,685,291 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,136,460 | +52,084 | 0.00% | 11,913,657 |
| 2015-08-26 | 2015-08-24 | 10.598 | 1,084,376 | +33,854 | 0.00% | 11,492,573 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,050,522 | +15,105 | 0.00% | 11,678,364 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,035,417 | +21,875 | 0.00% | 11,768,884 |
| 2015-08-20 | 2015-08-18 | 11.731 | 1,013,542 | +13,021 | 0.00% | 11,889,983 |
| 2015-08-19 | 2015-08-17 | 11.866 | 1,000,521 | +52,083 | 0.00% | 11,871,702 |
| 2015-08-14 | 2015-08-12 | 11.923 | 948,438 | +5,209 | 0.00% | 11,308,339 |
| 2015-08-10 | 2015-08-06 | 12.134 | 943,229 | -5,209 | 0.00% | 11,445,440 |
| 2015-07-30 | 2015-07-28 | 12.019 | 948,438 | +10,417 | 0.00% | 11,399,389 |
| 2015-07-29 | 2015-07-27 | 12.058 | 938,021 | +13,021 | 0.00% | 11,310,205 |
| 2015-07-22 | 2015-07-20 | 12.518 | 925,000 | +5,208 | 0.00% | 11,579,442 |
| 2015-07-21 | 2015-07-17 | 12.557 | 919,792 | -10,416 | 0.00% | 11,549,566 |
| 2015-07-17 | 2015-07-15 | 12.442 | 930,208 | +10,416 | 0.00% | 11,573,197 |
| 2015-07-16 | 2015-07-14 | 12.480 | 919,792 | +3,125 | 0.00% | 11,478,926 |
| 2015-07-14 | 2015-07-10 | 12.518 | 916,667 | +5,209 | 0.00% | 11,475,126 |
| 2015-07-13 | 2015-07-09 | 12.230 | 911,458 | -14,584 | 0.00% | 11,147,420 |
| 2015-07-10 | 2015-07-08 | 12.269 | 926,042 | +126,043 | 0.00% | 11,361,347 |
| 2015-07-07 | 2015-07-03 | 13.536 | 799,999 | -20,834 | 0.00% | 10,828,713 |
| 2015-07-06 | 2015-07-02 | 13.555 | 820,833 | +27,605 | 0.00% | 11,126,480 |
| 2015-07-03 | 2015-06-30 | 13.594 | 793,228 | -10,417 | 0.00% | 10,782,751 |
| 2015-07-02 | 2015-06-29 | 13.306 | 803,645 | -78,126 | 0.00% | 10,692,906 |
| 2015-06-30 | 2015-06-26 | 13.613 | 881,771 | +31,251 | 0.00% | 12,003,291 |
| 2015-06-29 | 2015-06-25 | 13.978 | 850,520 | +10,416 | 0.00% | 11,888,148 |
| 2015-06-23 | 2015-06-19 | 15.238 | 840,104 | +37,004 | 0.00% | 12,801,190 |
| 2015-06-22 | 2015-06-18 | 15.116 | 803,100 | +4,949 | 0.00% | 12,139,958 |
| 2015-06-18 | 2015-06-16 | 15.056 | 798,151 | +9,896 | 0.00% | 12,016,757 |
| 2015-06-12 | 2015-06-10 | 15.420 | 788,255 | +19,793 | 0.00% | 12,154,503 |
| 2015-06-10 | 2015-06-08 | 15.945 | 768,462 | -4,948 | 0.00% | 12,253,082 |
| 2015-06-08 | 2015-06-04 | 15.985 | 773,410 | -9,896 | 0.00% | 12,363,237 |
| 2015-06-02 | 2015-05-29 | 15.743 | 783,306 | -2,475 | 0.00% | 12,331,470 |
| 2015-06-01 | 2015-05-28 | 15.460 | 785,781 | +12,371 | 0.00% | 12,148,115 |
| 2015-05-28 | 2015-05-26 | 15.985 | 773,410 | -7,422 | 0.00% | 12,363,237 |
| 2015-05-27 | 2015-05-22 | 15.601 | 780,832 | -9,897 | 0.00% | 12,182,063 |
| 2015-05-26 | 2015-05-21 | 15.318 | 790,729 | -4,948 | 0.00% | 12,112,752 |
| 2015-05-20 | 2015-05-18 | 14.934 | 795,677 | -1,485 | 0.00% | 11,883,030 |
| 2015-05-15 | 2015-05-13 | 14.854 | 797,162 | -3,463 | 0.00% | 11,840,768 |
| 2015-05-14 | 2015-05-12 | 14.753 | 800,625 | +9,896 | 0.00% | 11,811,307 |
| 2015-05-13 | 2015-05-11 | 14.894 | 790,729 | -4,948 | 0.00% | 11,777,174 |
| 2015-05-08 | 2015-05-06 | 14.934 | 795,677 | +9,896 | 0.00% | 11,883,030 |
| 2015-05-07 | 2015-05-05 | 14.955 | 785,781 | +14,845 | 0.00% | 11,751,118 |
| 2015-05-06 | 2015-05-04 | 15.339 | 770,936 | -10,590 | 0.00% | 11,825,133 |
| 2015-05-05 | 2015-04-30 | 15.258 | 781,526 | +24,742 | 0.00% | 11,924,394 |
| 2015-05-04 | 2015-04-29 | 15.541 | 756,784 | +4,948 | 0.00% | 11,760,999 |
| 2015-04-30 | 2015-04-28 | 15.682 | 751,836 | -19,793 | 0.00% | 11,790,461 |
| 2015-04-28 | 2015-04-24 | 15.379 | 771,629 | +28,205 | 0.00% | 11,866,951 |
| 2015-04-27 | 2015-04-23 | 15.420 | 743,424 | +2,969 | 0.00% | 11,463,231 |
| 2015-04-23 | 2015-04-21 | 15.682 | 740,455 | -13,360 | 0.00% | 11,611,982 |
| 2015-04-22 | 2015-04-20 | 15.056 | 753,815 | -16,329 | 0.00% | 11,349,246 |
| 2015-04-21 | 2015-04-17 | 15.379 | 770,144 | -4,949 | 0.00% | 11,844,113 |
| 2015-04-20 | 2015-04-16 | 15.763 | 775,093 | +3,959 | 0.00% | 12,217,838 |
| 2015-04-17 | 2015-04-15 | 15.844 | 771,134 | +9,896 | 0.00% | 12,217,768 |
| 2015-04-16 | 2015-04-14 | 15.177 | 761,238 | -12,717 | 0.00% | 11,553,308 |
| 2015-04-15 | 2015-04-13 | 15.460 | 773,955 | -216,734 | 0.00% | 11,965,286 |
| 2015-04-14 | 2015-04-10 | 14.348 | 990,689 | +196,446 | 0.00% | 14,214,829 |
| 2015-04-13 | 2015-04-09 | 14.187 | 794,243 | -7,768 | 0.00% | 11,267,731 |
| 2015-04-10 | 2015-04-08 | 13.924 | 802,011 | -10,887 | 0.00% | 11,167,231 |
| 2015-04-09 | 2015-04-02 | 13.257 | 812,898 | -2,474 | 0.00% | 10,776,701 |
| 2015-04-02 | 2015-03-31 | 13.015 | 815,372 | +2,474 | 0.00% | 10,611,765 |
| 2015-04-01 | 2015-03-30 | 12.974 | 812,898 | -9,896 | 0.00% | 10,546,711 |
| 2015-03-27 | 2015-03-25 | 12.873 | 822,794 | -2,474 | 0.00% | 10,591,964 |
| 2015-03-23 | 2015-03-19 | 13.075 | 825,268 | -4,949 | 0.00% | 10,790,591 |
| 2015-03-18 | 2015-03-16 | 12.853 | 830,217 | -2,969 | 0.00% | 10,670,744 |
| 2015-03-16 | 2015-03-12 | 12.691 | 833,186 | +1,980 | 0.00% | 10,574,201 |
| 2015-03-13 | 2015-03-11 | 12.449 | 831,206 | +4,948 | 0.00% | 10,347,497 |
| 2015-03-12 | 2015-03-10 | 12.530 | 826,258 | +4,948 | 0.00% | 10,352,692 |
| 2015-03-10 | 2015-03-06 | 12.509 | 821,310 | +4,949 | 0.00% | 10,274,098 |
| 2015-03-09 | 2015-03-05 | 12.509 | 816,361 | +8,907 | 0.00% | 10,212,189 |
| 2015-03-06 | 2015-03-04 | 12.651 | 807,454 | +4,948 | 0.00% | 10,214,993 |
| 2015-02-24 | 2015-02-18 | 13.015 | 802,506 | -2,648 | 0.00% | 10,444,318 |
| 2015-02-17 | 2015-02-13 | 12.954 | 805,154 | -9,896 | 0.00% | 10,429,967 |
| 2015-02-16 | 2015-02-12 | 12.813 | 815,050 | -9,897 | 0.00% | 10,442,860 |
| 2015-02-10 | 2015-02-06 | 12.752 | 824,947 | -4,948 | 0.00% | 10,519,651 |
| 2015-02-09 | 2015-02-05 | 12.914 | 829,895 | -30,679 | 0.00% | 10,716,919 |
| 2015-02-02 | 2015-01-29 | 12.631 | 860,574 | +54,431 | 0.00% | 10,869,616 |
| 2015-01-29 | 2015-01-27 | 12.711 | 806,143 | +14,845 | 0.00% | 10,247,282 |
| 2015-01-27 | 2015-01-23 | 13.116 | 791,298 | +2,647 | 0.00% | 10,378,407 |
| 2015-01-26 | 2015-01-22 | 12.974 | 788,651 | -4,948 | 0.00% | 10,232,125 |
| 2015-01-23 | 2015-01-21 | 12.873 | 793,599 | -4,949 | 0.00% | 10,216,132 |
| 2015-01-21 | 2015-01-19 | 12.408 | 798,548 | +42,061 | 0.00% | 9,908,669 |
| 2015-01-20 | 2015-01-16 | 12.893 | 756,487 | +4,948 | 0.00% | 9,753,671 |
| 2015-01-15 | 2015-01-13 | 12.954 | 751,539 | -12,371 | 0.00% | 9,735,438 |
| 2015-01-09 | 2015-01-07 | 13.095 | 763,910 | -14,844 | 0.00% | 10,003,757 |
| 2015-01-08 | 2015-01-06 | 12.994 | 778,754 | +14,844 | 0.00% | 10,119,457 |
| 2015-01-07 | 2015-01-05 | 13.176 | 763,910 | -4,349 | 0.00% | 10,065,509 |
| 2015-01-06 | 2015-01-02 | 13.136 | 768,259 | -4,948 | 0.00% | 10,091,761 |
| 2014-12-30 | 2014-12-24 | 12.469 | 773,207 | -4,948 | 0.00% | 9,641,107 |
| 2014-12-29 | 2014-12-22 | 12.792 | 778,155 | -24,742 | 0.00% | 9,954,416 |
| 2014-12-22 | 2014-12-18 | 12.247 | 802,897 | +32,164 | 0.00% | 9,832,827 |
| 2014-12-19 | 2014-12-17 | 12.267 | 770,733 | -4,948 | 0.00% | 9,454,501 |
| 2014-12-18 | 2014-12-16 | 12.085 | 775,681 | +7,422 | 0.00% | 9,374,115 |
| 2014-12-17 | 2014-12-15 | 12.166 | 768,259 | +19,793 | 0.00% | 9,346,523 |
| 2014-12-16 | 2014-12-12 | 12.125 | 748,466 | +9,897 | 0.00% | 9,075,473 |
| 2014-12-15 | 2014-12-11 | 12.267 | 738,569 | -75,214 | 0.00% | 9,059,948 |
| 2014-12-12 | 2014-12-10 | 12.348 | 813,783 | +14,845 | 0.00% | 10,048,373 |
| 2014-12-10 | 2014-12-08 | 12.954 | 798,938 | -61,853 | 0.00% | 10,349,445 |
| 2014-12-09 | 2014-12-05 | 12.469 | 860,791 | -6,928 | 0.00% | 10,733,190 |
| 2014-12-05 | 2014-12-03 | 11.822 | 867,719 | -4,948 | 0.00% | 10,258,430 |
| 2014-12-04 | 2014-12-02 | 11.863 | 872,667 | -23,752 | 0.00% | 10,352,199 |
| 2014-12-03 | 2014-12-01 | 11.580 | 896,419 | +64,328 | 0.00% | 10,380,341 |
| 2014-12-02 | 2014-11-28 | 11.883 | 832,091 | -4,949 | 0.00% | 9,887,673 |
| 2014-11-28 | 2014-11-26 | 11.802 | 837,040 | -4,948 | 0.00% | 9,878,818 |
| 2014-11-21 | 2014-11-19 | 11.297 | 841,988 | +9,897 | 0.00% | 9,511,821 |
| 2014-11-19 | 2014-11-17 | 11.479 | 832,091 | +2,474 | 0.00% | 9,551,358 |
| 2014-11-13 | 2014-11-11 | 11.560 | 829,617 | +4,948 | 0.00% | 9,590,022 |
| 2014-11-06 | 2014-11-04 | 11.640 | 824,669 | -4,948 | 0.00% | 9,599,489 |
| 2014-11-05 | 2014-11-03 | 11.600 | 829,617 | -4,949 | 0.00% | 9,623,554 |
| 2014-10-31 | 2014-10-29 | 11.620 | 834,566 | -4,948 | 0.00% | 9,697,828 |
| 2014-10-28 | 2014-10-24 | 11.297 | 839,514 | -24,741 | 0.00% | 9,483,872 |
| 2014-10-24 | 2014-10-22 | 11.337 | 864,255 | -9,897 | 0.00% | 9,798,299 |
| 2014-10-20 | 2014-10-16 | 11.135 | 874,152 | -9,896 | 0.00% | 9,733,847 |
| 2014-10-16 | 2014-10-14 | 11.095 | 884,048 | -4,949 | 0.00% | 9,808,309 |
| 2014-10-14 | 2014-10-10 | 11.095 | 888,997 | +2,969 | 0.00% | 9,863,217 |
| 2014-10-08 | 2014-10-06 | 11.135 | 886,028 | -7,422 | 0.00% | 9,866,088 |
| 2014-10-07 | 2014-10-03 | 11.034 | 893,450 | +39,586 | 0.00% | 9,858,455 |
| 2014-09-29 | 2014-09-25 | 11.398 | 853,864 | +2,474 | 0.00% | 9,732,261 |
| 2014-09-19 | 2014-09-17 | 11.741 | 851,390 | +2,474 | 0.00% | 9,996,561 |
| 2014-09-12 | 2014-09-10 | 11.741 | 848,916 | +9,897 | 0.00% | 9,967,513 |
| 2014-09-08 | 2014-09-04 | 11.964 | 839,019 | -4,948 | 0.00% | 10,037,821 |
| 2014-09-05 | 2014-09-03 | 11.944 | 843,967 | -9,897 | 0.00% | 10,079,962 |
| 2014-09-01 | 2014-08-28 | 11.661 | 853,864 | +34,638 | 0.00% | 9,956,586 |
| 2014-08-28 | 2014-08-26 | 11.944 | 819,226 | -9,897 | 0.00% | 9,784,467 |
| 2014-08-26 | 2014-08-22 | 11.903 | 829,123 | -4,948 | 0.00% | 9,869,160 |
| 2014-08-21 | 2014-08-19 | 11.883 | 834,071 | +9,897 | 0.00% | 9,911,201 |
| 2014-08-15 | 2014-08-13 | 12.024 | 824,174 | -4,949 | 0.00% | 9,910,186 |
| 2014-08-05 | 2014-08-01 | 11.964 | 829,123 | -49,482 | 0.00% | 9,919,428 |
| 2014-08-04 | 2014-07-31 | 12.085 | 878,605 | -19,793 | 0.00% | 10,617,953 |
| 2014-07-28 | 2014-07-24 | 11.701 | 898,398 | -4,949 | 0.00% | 10,512,192 |
| 2014-07-24 | 2014-07-22 | 11.479 | 903,347 | -4,948 | 0.00% | 10,369,287 |
| 2014-07-23 | 2014-07-21 | 11.277 | 908,295 | -14,845 | 0.00% | 10,242,526 |
| 2014-07-10 | 2014-07-08 | 11.398 | 923,140 | -4,948 | 0.00% | 10,521,862 |
| 2014-07-07 | 2014-07-03 | 11.337 | 928,088 | +49,483 | 0.00% | 10,521,992 |
| 2014-07-04 | 2014-07-02 | 11.317 | 878,605 | -4,949 | 0.00% | 9,943,234 |
| 2014-07-03 | 2014-06-30 | 12.659 | 883,554 | +9,897 | 0.00% | 11,184,748 |
| 2014-07-02 | 2014-06-27 | 12.594 | 873,657 | +47,080 | 0.00% | 11,002,846 |
| 2014-06-30 | 2014-06-26 | 12.616 | 826,577 | -5,092 | 0.00% | 10,427,775 |
| 2014-06-26 | 2014-06-24 | 12.421 | 831,669 | +4,629 | 0.00% | 10,330,322 |
| 2014-06-25 | 2014-06-23 | 12.356 | 827,040 | +9,258 | 0.00% | 10,219,227 |
| 2014-06-24 | 2014-06-20 | 12.637 | 817,782 | -2,314 | 0.00% | 10,334,487 |
| 2014-06-23 | 2014-06-19 | 12.594 | 820,096 | -13,888 | 0.00% | 10,328,298 |
| 2014-06-19 | 2014-06-17 | 12.508 | 833,984 | +18,517 | 0.00% | 10,431,140 |
| 2014-06-18 | 2014-06-16 | 12.594 | 815,467 | -4,629 | 0.00% | 10,270,000 |
| 2014-06-16 | 2014-06-12 | 12.529 | 820,096 | +9,258 | 0.00% | 10,275,151 |
| 2014-06-13 | 2014-06-11 | 12.572 | 810,838 | -1,851 | 0.00% | 10,194,187 |
| 2014-06-10 | 2014-06-06 | 12.292 | 812,689 | -185,168 | 0.00% | 9,989,233 |
| 2014-06-06 | 2014-06-04 | 12.486 | 997,857 | +92,584 | 0.00% | 12,459,243 |
| 2014-06-03 | 2014-05-29 | 12.270 | 905,273 | -4,629 | 0.00% | 11,107,681 |
| 2014-05-29 | 2014-05-27 | 12.097 | 909,902 | -2,315 | 0.00% | 11,007,233 |
| 2014-05-28 | 2014-05-26 | 12.140 | 912,217 | +92,584 | 0.00% | 11,074,649 |
| 2014-05-27 | 2014-05-23 | 12.140 | 819,633 | -18,517 | 0.00% | 9,950,646 |
| 2014-05-26 | 2014-05-22 | 12.119 | 838,150 | -46,292 | 0.00% | 10,157,343 |
| 2014-05-23 | 2014-05-21 | 11.946 | 884,442 | -4,629 | 0.00% | 10,565,499 |
| 2014-05-16 | 2014-05-14 | 11.881 | 889,071 | -9,258 | 0.00% | 10,563,179 |
| 2014-05-14 | 2014-05-12 | 11.644 | 898,329 | -9,259 | 0.00% | 10,459,711 |
| 2014-05-08 | 2014-05-05 | 11.514 | 907,588 | -78,696 | 0.00% | 10,449,884 |
| 2014-05-05 | 2014-04-30 | 11.557 | 986,284 | +32,404 | 0.00% | 11,398,594 |
| 2014-04-25 | 2014-04-23 | 11.536 | 953,880 | +83,326 | 0.00% | 11,003,491 |
| 2014-04-24 | 2014-04-22 | 11.687 | 870,554 | +13,887 | 0.00% | 10,173,924 |
| 2014-04-23 | 2014-04-17 | 11.773 | 856,667 | -4,629 | 0.00% | 10,085,654 |
| 2014-04-22 | 2014-04-16 | 11.665 | 861,296 | +2,315 | 0.00% | 10,047,122 |
| 2014-04-17 | 2014-04-15 | 11.687 | 858,981 | +4,629 | 0.00% | 10,038,673 |
| 2014-04-16 | 2014-04-14 | 11.903 | 854,352 | -4,629 | 0.00% | 10,169,133 |
| 2014-04-15 | 2014-04-11 | 11.816 | 858,981 | +4,629 | 0.00% | 10,150,008 |
| 2014-04-11 | 2014-04-09 | 12.119 | 854,352 | -2,315 | 0.00% | 10,353,691 |
| 2014-04-10 | 2014-04-08 | 12.011 | 856,667 | -9,582 | 0.00% | 10,289,217 |
| 2014-04-08 | 2014-04-04 | 11.665 | 866,249 | -46,292 | 0.00% | 10,104,900 |
| 2014-04-07 | 2014-04-03 | 11.665 | 912,541 | -2,777 | 0.00% | 10,644,902 |
| 2014-04-02 | 2014-03-31 | 11.730 | 915,318 | -9,259 | 0.00% | 10,736,614 |
| 2014-04-01 | 2014-03-28 | 11.579 | 924,577 | -9,258 | 0.00% | 10,705,412 |
| 2014-03-28 | 2014-03-26 | 11.406 | 933,835 | -9,259 | 0.00% | 10,651,225 |
| 2014-03-27 | 2014-03-25 | 11.168 | 943,094 | -1,851 | 0.00% | 10,532,732 |
| 2014-03-26 | 2014-03-24 | 11.147 | 944,945 | +46,292 | 0.00% | 10,532,992 |
| 2014-03-25 | 2014-03-21 | 10.801 | 898,653 | +13,887 | 0.00% | 9,706,386 |
| 2014-03-24 | 2014-03-20 | 10.628 | 884,766 | +37,034 | 0.00% | 9,403,489 |
| 2014-03-21 | 2014-03-19 | 10.823 | 847,732 | +2,314 | 0.00% | 9,174,699 |
| 2014-03-18 | 2014-03-14 | 10.866 | 845,418 | +13,888 | 0.00% | 9,186,181 |
| 2014-03-17 | 2014-03-13 | 10.887 | 831,530 | -4,629 | 0.00% | 9,053,239 |
| 2014-03-14 | 2014-03-12 | 10.909 | 836,159 | +13,887 | 0.00% | 9,121,699 |
| 2014-03-13 | 2014-03-11 | 11.060 | 822,272 | +9,259 | 0.00% | 9,094,545 |
| 2014-03-12 | 2014-03-10 | 11.082 | 813,013 | +23,145 | 0.00% | 9,009,701 |
| 2014-03-11 | 2014-03-07 | 11.319 | 789,868 | -57,864 | 0.00% | 8,940,902 |
| 2014-03-10 | 2014-03-06 | 11.168 | 847,732 | +13,887 | 0.00% | 9,467,703 |
| 2014-03-06 | 2014-03-04 | 11.363 | 833,845 | -13,887 | 0.00% | 9,474,724 |
| 2014-03-04 | 2014-02-28 | 11.514 | 847,732 | -4,630 | 0.00% | 9,760,707 |
| 2014-03-03 | 2014-02-27 | 11.579 | 852,362 | +4,630 | 0.00% | 9,869,255 |
| 2014-02-27 | 2014-02-25 | 11.341 | 847,732 | +2,314 | 0.00% | 9,614,205 |
| 2014-02-26 | 2014-02-24 | 11.363 | 845,418 | +6,944 | 0.00% | 9,606,225 |
| 2014-02-20 | 2014-02-18 | 11.730 | 838,474 | +13,888 | 0.00% | 9,835,239 |
| 2014-02-19 | 2014-02-17 | 11.838 | 824,586 | -4,630 | 0.00% | 9,761,398 |
| 2014-02-18 | 2014-02-14 | 11.644 | 829,216 | +4,630 | 0.00% | 9,654,993 |
| 2014-02-12 | 2014-02-10 | 11.190 | 824,586 | +4,629 | 0.00% | 9,227,015 |
| 2014-02-11 | 2014-02-07 | 11.363 | 819,957 | -9,259 | 0.00% | 9,316,919 |
| 2014-02-10 | 2014-02-06 | 11.233 | 829,216 | +6,481 | 0.00% | 9,314,650 |
| 2014-02-07 | 2014-02-05 | 11.168 | 822,735 | +13,888 | 0.00% | 9,188,530 |
| 2014-02-06 | 2014-02-04 | 11.233 | 808,847 | +10,184 | 0.00% | 9,085,843 |
| 2014-02-05 | 2014-01-30 | 11.644 | 798,663 | -4,629 | 0.00% | 9,299,248 |
| 2014-02-04 | 2014-01-28 | 11.406 | 803,292 | +10,184 | 0.00% | 9,162,265 |
| 2014-01-29 | 2014-01-27 | 11.449 | 793,108 | +16,202 | 0.00% | 9,080,373 |
| 2014-01-28 | 2014-01-24 | 11.665 | 776,906 | -13,887 | 0.00% | 9,062,703 |
| 2014-01-27 | 2014-01-23 | 11.773 | 790,793 | +46,291 | 0.00% | 9,310,110 |
| 2014-01-23 | 2014-01-21 | 11.989 | 744,502 | -4,629 | 0.00% | 8,925,948 |
| 2014-01-22 | 2014-01-20 | 11.644 | 749,131 | +23,146 | 0.00% | 8,722,521 |
| 2014-01-21 | 2014-01-17 | 11.860 | 725,985 | +4,629 | 0.00% | 8,609,848 |
| 2014-01-17 | 2014-01-15 | 11.968 | 721,356 | +9,259 | 0.00% | 8,632,864 |
| 2014-01-14 | 2014-01-10 | 11.989 | 712,097 | -4,629 | 0.00% | 8,537,440 |
| 2014-01-09 | 2014-01-07 | 12.011 | 716,726 | +3,703 | 0.00% | 8,608,420 |
| 2014-01-08 | 2014-01-06 | 12.076 | 713,023 | +4,629 | 0.00% | 8,610,153 |
| 2014-01-07 | 2014-01-03 | 12.270 | 708,394 | +23,146 | 0.00% | 8,691,980 |
| 2014-01-06 | 2014-01-02 | 12.572 | 685,248 | -4,629 | 0.00% | 8,615,218 |
| 2014-01-03 | 2013-12-31 | 12.637 | 689,877 | +9,258 | 0.00% | 8,718,124 |
| 2013-12-30 | 2013-12-24 | 12.767 | 680,619 | -4,629 | 0.00% | 8,689,345 |
| 2013-12-27 | 2013-12-20 | 12.594 | 685,248 | +4,629 | 0.00% | 8,630,021 |
| 2013-12-23 | 2013-12-19 | 12.616 | 680,619 | +9,259 | 0.00% | 8,586,426 |
| 2013-12-20 | 2013-12-18 | 12.832 | 671,360 | +6,943 | 0.00% | 8,614,646 |
| 2013-12-18 | 2013-12-16 | 12.853 | 664,417 | +5,555 | 0.00% | 8,539,908 |
| 2013-12-16 | 2013-12-12 | 12.896 | 658,862 | +13,888 | 0.00% | 8,496,974 |
| 2013-12-13 | 2013-12-11 | 13.091 | 644,974 | +2,314 | 0.00% | 8,443,263 |
| 2013-12-09 | 2013-12-05 | 13.415 | 642,660 | -13,887 | 0.00% | 8,621,213 |
| 2013-12-06 | 2013-12-04 | 13.415 | 656,547 | +13,887 | 0.00% | 8,807,506 |
| 2013-12-04 | 2013-12-02 | 13.588 | 642,660 | -4,629 | 0.00% | 8,732,275 |
| 2013-11-29 | 2013-11-27 | 13.501 | 647,289 | -3,703 | 0.00% | 8,739,242 |
| 2013-11-22 | 2013-11-20 | 13.588 | 650,992 | -463 | 0.00% | 8,845,488 |
| 2013-11-21 | 2013-11-19 | 13.480 | 651,455 | -6,481 | 0.00% | 8,781,415 |
| 2013-11-20 | 2013-11-18 | 13.393 | 657,936 | -50,921 | 0.00% | 8,811,926 |
| 2013-11-15 | 2013-11-13 | 12.529 | 708,857 | +2,315 | 0.00% | 8,881,414 |
| 2013-11-14 | 2013-11-12 | 12.896 | 706,542 | -2,315 | 0.00% | 9,111,876 |
| 2013-11-12 | 2013-11-08 | 12.745 | 708,857 | +2,315 | 0.00% | 9,034,542 |
| 2013-11-04 | 2013-10-31 | 13.004 | 706,542 | +23,146 | 0.00% | 9,188,190 |
| 2013-11-01 | 2013-10-30 | 13.026 | 683,396 | -9,259 | 0.00% | 8,901,952 |
| 2013-10-31 | 2013-10-29 | 12.724 | 692,655 | -4,629 | 0.00% | 8,813,081 |
| 2013-10-29 | 2013-10-25 | 12.335 | 697,284 | -23,146 | 0.00% | 8,600,849 |
| 2013-10-28 | 2013-10-24 | 12.443 | 720,430 | +16,202 | 0.00% | 8,964,164 |
| 2013-10-25 | 2013-10-23 | 12.680 | 704,228 | +27,775 | 0.00% | 8,929,906 |
| 2013-10-22 | 2013-10-18 | 13.069 | 676,453 | +4,630 | 0.00% | 8,840,738 |
| 2013-10-18 | 2013-10-16 | 13.091 | 671,823 | -33 | 0.00% | 8,794,740 |
| 2013-10-17 | 2013-10-15 | 13.134 | 671,856 | -2,777 | 0.00% | 8,824,199 |
| 2013-10-15 | 2013-10-10 | 12.918 | 674,633 | +3,703 | 0.00% | 8,714,937 |
| 2013-10-07 | 2013-10-03 | 13.091 | 670,930 | +4,629 | 0.00% | 8,783,050 |
| 2013-09-25 | 2013-09-23 | 13.307 | 666,301 | +7,870 | 0.00% | 8,866,387 |
| 2013-09-24 | 2013-09-19 | 13.415 | 658,431 | -5,092 | 0.00% | 8,832,779 |
| 2013-09-17 | 2013-09-13 | 13.048 | 663,523 | +4,629 | 0.00% | 8,657,419 |
| 2013-09-16 | 2013-09-12 | 13.156 | 658,894 | -15,739 | 0.00% | 8,668,189 |
| 2013-09-12 | 2013-09-10 | 13.177 | 674,633 | -50,921 | 0.00% | 8,889,819 |
| 2013-09-11 | 2013-09-09 | 12.983 | 725,554 | +41,662 | 0.00% | 9,419,757 |
| 2013-09-10 | 2013-09-06 | 12.853 | 683,892 | -6,943 | 0.00% | 8,790,225 |
| 2013-09-06 | 2013-09-04 | 12.637 | 690,835 | +2,314 | 0.00% | 8,730,230 |
| 2013-09-05 | 2013-09-03 | 12.810 | 688,521 | -4,629 | 0.00% | 8,819,976 |
| 2013-09-04 | 2013-09-02 | 12.572 | 693,150 | -16,202 | 0.00% | 8,714,565 |
| 2013-08-30 | 2013-08-28 | 12.140 | 709,352 | +2,314 | 0.00% | 8,611,794 |
| 2013-08-29 | 2013-08-27 | 12.400 | 707,038 | +13,888 | 0.00% | 8,766,983 |
| 2013-08-23 | 2013-08-21 | 12.313 | 693,150 | +4,629 | 0.00% | 8,534,883 |
| 2013-08-22 | 2013-08-20 | 12.486 | 688,521 | +4,629 | 0.00% | 8,596,873 |
| 2013-08-20 | 2013-08-16 | 12.853 | 683,892 | -4,629 | 0.00% | 8,790,225 |
| 2013-08-19 | 2013-08-15 | 12.832 | 688,521 | -32 | 0.00% | 8,834,849 |
| 2013-08-16 | 2013-08-13 | 12.918 | 688,553 | -13,888 | 0.00% | 8,894,757 |
| 2013-08-13 | 2013-08-09 | 12.184 | 702,441 | +4,629 | 0.00% | 8,558,240 |
| 2013-08-08 | 2013-08-06 | 12.292 | 697,812 | +9,259 | 0.00% | 8,577,213 |
| 2013-08-05 | 2013-08-01 | 12.508 | 688,553 | -926 | 0.00% | 8,612,147 |
| 2013-08-01 | 2013-07-30 | 12.421 | 689,479 | -4,629 | 0.00% | 8,564,153 |
| 2013-07-31 | 2013-07-29 | 12.356 | 694,108 | -4,629 | 0.00% | 8,576,668 |
| 2013-07-29 | 2013-07-25 | 12.443 | 698,737 | -4,630 | 0.00% | 8,694,242 |
| 2013-07-25 | 2013-07-23 | 12.313 | 703,367 | -20,368 | 0.00% | 8,660,687 |
| 2013-07-24 | 2013-07-22 | 11.752 | 723,735 | +5,092 | 0.00% | 8,504,993 |
| 2013-07-15 | 2013-07-11 | 11.903 | 718,643 | -3,703 | 0.00% | 8,553,824 |
| 2013-07-12 | 2013-07-10 | 11.557 | 722,346 | -4,629 | 0.00% | 8,348,233 |
| 2013-07-10 | 2013-07-08 | 11.341 | 726,975 | +4,629 | 0.00% | 8,244,689 |
| 2013-07-04 | 2013-07-02 | 11.406 | 722,346 | +1,851 | 0.00% | 8,239,004 |
| 2013-07-02 | 2013-06-27 | 11.644 | 720,495 | +23,146 | 0.00% | 8,389,098 |
| 2013-06-28 | 2013-06-26 | 11.687 | 697,349 | +2,778 | 0.00% | 8,149,725 |
| 2013-06-26 | 2013-06-24 | 10.974 | 694,571 | +15,276 | 0.00% | 7,622,121 |
| 2013-06-25 | 2013-06-21 | 11.211 | 679,295 | +16,202 | 0.00% | 7,615,901 |
| 2013-06-24 | 2013-06-20 | 11.125 | 663,093 | +11,573 | 0.00% | 7,376,956 |
| 2013-06-21 | 2013-06-19 | 11.730 | 651,520 | +4,629 | 0.00% | 7,642,283 |
| 2013-06-19 | 2013-06-17 | 12.097 | 646,891 | -4,629 | 0.00% | 7,825,546 |
| 2013-06-17 | 2013-06-13 | 11.946 | 651,520 | +13,888 | 0.00% | 7,783,024 |
| 2013-06-14 | 2013-06-11 | 13.840 | 637,632 | +27,775 | 0.00% | 8,824,753 |
| 2013-06-13 | 2013-06-10 | 14.023 | 609,857 | +33,958 | 0.00% | 8,551,958 |
| 2013-06-11 | 2013-06-07 | 13.931 | 575,899 | +8,743 | 0.00% | 8,023,072 |
| 2013-06-10 | 2013-06-06 | 14.069 | 567,156 | +8,742 | 0.00% | 7,979,115 |
| 2013-06-06 | 2013-06-04 | 14.320 | 558,414 | +4,372 | 0.00% | 7,996,643 |
| 2013-06-04 | 2013-05-31 | 14.412 | 554,042 | +19,671 | 0.00% | 7,984,731 |
| 2013-05-30 | 2013-05-28 | 14.663 | 534,371 | +8,743 | 0.00% | 7,835,703 |
| 2013-05-28 | 2013-05-24 | 14.412 | 525,628 | +4,372 | 0.00% | 7,575,235 |
| 2013-05-23 | 2013-05-21 | 14.778 | 521,256 | +8,742 | 0.00% | 7,703,013 |
| 2013-05-21 | 2013-05-16 | 14.755 | 512,514 | -4,371 | 0.00% | 7,562,102 |
| 2013-05-16 | 2013-05-14 | 14.732 | 516,885 | +4,371 | 0.00% | 7,614,771 |
| 2013-05-15 | 2013-05-13 | 14.824 | 512,514 | -4,371 | 0.00% | 7,597,274 |
| 2013-05-14 | 2013-05-10 | 15.190 | 516,885 | -13,114 | 0.00% | 7,851,255 |
| 2013-05-13 | 2013-05-09 | 15.029 | 529,999 | +4,371 | 0.00% | 7,965,582 |
| 2013-05-09 | 2013-05-07 | 15.007 | 525,628 | -4,371 | 0.00% | 7,887,864 |
| 2013-05-07 | 2013-05-03 | 14.778 | 529,999 | +8,274 | 0.00% | 7,832,216 |
| 2013-05-03 | 2013-04-30 | 14.869 | 521,725 | -6,557 | 0.00% | 7,757,684 |
| 2013-05-02 | 2013-04-29 | 14.755 | 528,282 | -4,371 | 0.00% | 7,794,757 |
| 2013-04-30 | 2013-04-26 | 14.595 | 532,653 | -4,372 | 0.00% | 7,773,957 |
| 2013-04-29 | 2013-04-25 | 14.480 | 537,025 | -17,485 | 0.00% | 7,776,341 |
| 2013-04-25 | 2013-04-23 | 14.046 | 554,510 | +4,371 | 0.00% | 7,788,518 |
| 2013-04-19 | 2013-04-17 | 13.817 | 550,139 | +4,372 | 0.00% | 7,601,275 |
| 2013-04-18 | 2013-04-16 | 13.954 | 545,767 | +2,185 | 0.00% | 7,615,776 |
| 2013-04-11 | 2013-04-09 | 14.046 | 543,582 | -3,060 | 0.00% | 7,635,026 |
| 2013-04-10 | 2013-04-08 | 14.000 | 546,642 | -4,371 | 0.00% | 7,652,996 |
| 2013-04-09 | 2013-04-05 | 13.886 | 551,013 | +4,371 | 0.00% | 7,651,166 |
| 2013-04-02 | 2013-03-27 | 14.641 | 546,642 | +4,372 | 0.00% | 8,003,133 |
| 2013-03-20 | 2013-03-18 | 14.023 | 542,270 | +13,114 | 0.00% | 7,604,193 |
| 2013-03-14 | 2013-03-12 | 14.572 | 529,156 | -4,371 | 0.00% | 7,710,814 |
| 2013-03-12 | 2013-03-08 | 14.732 | 533,527 | -8,743 | 0.00% | 7,859,942 |
| 2013-03-07 | 2013-03-05 | 14.206 | 542,270 | +4,371 | 0.00% | 7,703,432 |
| 2013-03-06 | 2013-03-04 | 14.160 | 537,899 | +15,300 | 0.00% | 7,616,728 |
| 2013-03-04 | 2013-02-28 | 14.641 | 522,599 | -4,371 | 0.00% | 7,651,131 |
| 2013-03-01 | 2013-02-27 | 14.137 | 526,970 | -8,743 | 0.00% | 7,449,917 |
| 2013-02-27 | 2013-02-25 | 14.458 | 535,713 | -4,372 | 0.00% | 7,745,088 |
| 2013-02-26 | 2013-02-22 | 14.389 | 540,085 | +15,300 | 0.00% | 7,771,231 |
| 2013-02-25 | 2013-02-21 | 14.503 | 524,785 | +4,372 | 0.00% | 7,611,105 |
| 2013-02-21 | 2013-02-19 | 14.618 | 520,413 | +24,043 | 0.00% | 7,607,222 |
| 2013-02-18 | 2013-02-14 | 14.961 | 496,370 | -4,372 | 0.00% | 7,426,092 |
| 2013-02-07 | 2013-02-05 | 14.869 | 500,742 | -4,371 | 0.00% | 7,445,681 |
| 2013-02-06 | 2013-02-04 | 15.258 | 505,113 | +9,355 | 0.00% | 7,707,108 |
| 2013-02-01 | 2013-01-30 | 15.281 | 495,758 | -4,371 | 0.00% | 7,575,709 |
| 2013-01-22 | 2013-01-18 | 15.167 | 500,129 | -36,283 | 0.00% | 7,585,298 |
| 2013-01-16 | 2013-01-14 | 14.915 | 536,412 | -33,223 | 0.00% | 8,000,611 |
| 2013-01-14 | 2013-01-10 | 14.892 | 569,635 | -4,371 | 0.00% | 8,483,103 |
| 2013-01-11 | 2013-01-09 | 14.709 | 574,006 | -4,372 | 0.00% | 8,443,149 |
| 2013-01-10 | 2013-01-08 | 14.595 | 578,378 | +4,372 | 0.00% | 8,441,303 |
| 2013-01-07 | 2013-01-03 | 14.869 | 574,006 | -4,372 | 0.00% | 8,535,065 |
| 2013-01-04 | 2013-01-02 | 14.709 | 578,378 | -20,952 | 0.00% | 8,507,458 |
| 2013-01-03 | 2012-12-31 | 14.229 | 599,330 | +4,372 | 0.00% | 8,527,731 |
| 2013-01-02 | 2012-12-27 | 14.252 | 594,958 | -6,551 | 0.00% | 8,479,133 |
| 2012-12-28 | 2012-12-24 | 14.206 | 601,509 | +6,551 | 0.00% | 8,544,975 |
| 2012-12-20 | 2012-12-18 | 14.320 | 594,958 | -4,372 | 0.00% | 8,519,963 |
| 2012-12-19 | 2012-12-17 | 14.275 | 599,330 | -131,142 | 0.00% | 8,555,151 |
| 2012-12-14 | 2012-12-12 | 14.297 | 730,472 | -4,372 | 0.00% | 10,443,851 |
| 2012-12-12 | 2012-12-10 | 14.000 | 734,844 | -4,371 | 0.00% | 10,287,827 |
| 2012-12-11 | 2012-12-07 | 13.886 | 739,215 | +13,114 | 0.00% | 10,264,470 |
| 2012-12-10 | 2012-12-06 | 13.931 | 726,101 | -2,186 | 0.00% | 10,115,594 |
| 2012-12-07 | 2012-12-05 | 13.886 | 728,287 | -24,349 | 0.00% | 10,112,728 |
| 2012-12-03 | 2012-11-29 | 13.520 | 752,636 | -2,185 | 0.00% | 10,175,354 |
| 2012-11-30 | 2012-11-28 | 13.268 | 754,821 | +4,371 | 0.00% | 10,014,956 |
| 2012-11-27 | 2012-11-23 | 13.588 | 750,450 | -8,743 | 0.00% | 10,197,302 |
| 2012-11-26 | 2012-11-22 | 13.451 | 759,193 | -4,371 | 0.00% | 10,211,901 |
| 2012-11-22 | 2012-11-20 | 12.925 | 763,564 | -1,311 | 0.00% | 9,868,950 |
| 2012-11-19 | 2012-11-15 | 12.993 | 764,875 | +8,742 | 0.00% | 9,938,386 |
| 2012-11-08 | 2012-11-06 | 13.542 | 756,133 | -4,371 | 0.00% | 10,239,930 |
| 2012-11-07 | 2012-11-05 | 13.497 | 760,504 | -4,371 | 0.00% | 10,264,329 |
| 2012-11-06 | 2012-11-02 | 13.588 | 764,875 | -2,186 | 0.00% | 10,393,312 |
| 2012-11-05 | 2012-11-01 | 13.474 | 767,061 | +4,371 | 0.00% | 10,335,280 |
| 2012-11-02 | 2012-10-31 | 13.359 | 762,690 | -4,371 | 0.00% | 10,189,150 |
| 2012-10-30 | 2012-10-26 | 13.131 | 767,061 | +4,371 | 0.00% | 10,072,073 |
| 2012-10-25 | 2012-10-22 | 13.428 | 762,690 | -10,491 | 0.00% | 10,241,492 |
| 2012-10-22 | 2012-10-18 | 13.268 | 773,181 | -17,486 | 0.00% | 10,258,556 |
| 2012-10-19 | 2012-10-17 | 13.222 | 790,667 | -2,186 | 0.00% | 10,454,386 |
| 2012-10-18 | 2012-10-16 | 12.993 | 792,853 | +10,929 | 0.00% | 10,301,918 |
| 2012-10-17 | 2012-10-15 | 13.245 | 781,924 | -6,557 | 0.00% | 10,356,671 |
| 2012-10-16 | 2012-10-12 | 13.176 | 788,481 | -8,743 | 0.00% | 10,389,408 |
| 2012-10-15 | 2012-10-11 | 12.948 | 797,224 | -14,426 | 0.00% | 10,322,238 |
| 2012-10-11 | 2012-10-09 | 12.467 | 811,650 | -43,714 | 0.00% | 10,119,111 |
| 2012-10-09 | 2012-10-05 | 12.513 | 855,364 | -4,371 | 0.00% | 10,703,242 |
| 2012-10-03 | 2012-09-27 | 12.239 | 859,735 | -8,743 | 0.00% | 10,521,931 |
| 2012-09-26 | 2012-09-24 | 12.101 | 868,478 | +8,743 | 0.00% | 10,509,730 |
| 2012-09-21 | 2012-09-19 | 12.124 | 859,735 | -14,863 | 0.00% | 10,423,595 |
| 2012-09-20 | 2012-09-18 | 11.827 | 874,598 | -4,372 | 0.00% | 10,343,704 |
| 2012-09-18 | 2012-09-14 | 11.827 | 878,970 | -7,431 | 0.00% | 10,395,411 |
| 2012-09-14 | 2012-09-12 | 11.598 | 886,401 | +7,431 | 0.00% | 10,280,524 |
| 2012-09-12 | 2012-09-10 | 11.598 | 878,970 | +3,497 | 0.00% | 10,194,339 |
| 2012-09-10 | 2012-09-06 | 11.415 | 875,473 | -38,468 | 0.00% | 9,993,563 |
| 2012-09-07 | 2012-09-05 | 11.346 | 913,941 | -4,809 | 0.00% | 10,369,956 |
| 2012-09-06 | 2012-09-04 | 11.552 | 918,750 | +17,486 | 0.00% | 10,613,675 |
| 2012-09-05 | 2012-09-03 | 11.667 | 901,264 | +10,492 | 0.00% | 10,514,758 |
| 2012-09-03 | 2012-08-30 | 11.735 | 890,772 | +4,371 | 0.00% | 10,453,482 |
| 2012-08-23 | 2012-08-21 | 12.261 | 886,401 | -4,371 | 0.00% | 10,868,562 |
| 2012-08-17 | 2012-08-15 | 12.307 | 890,772 | +4,371 | 0.00% | 10,962,911 |
| 2012-08-16 | 2012-08-14 | 12.399 | 886,401 | -4,371 | 0.00% | 10,990,225 |
| 2012-08-09 | 2012-08-07 | 12.193 | 890,772 | -4,372 | 0.00% | 10,861,026 |
| 2012-08-07 | 2012-08-03 | 12.056 | 895,144 | -2,186 | 0.00% | 10,791,470 |
| 2012-08-06 | 2012-08-02 | 12.010 | 897,330 | -6,557 | 0.00% | 10,776,769 |
| 2012-08-03 | 2012-08-01 | 12.078 | 903,887 | -21,857 | 0.00% | 10,917,549 |
| 2012-08-02 | 2012-07-31 | 11.987 | 925,744 | -34,971 | 0.00% | 11,096,838 |
| 2012-08-01 | 2012-07-30 | 11.598 | 960,715 | -30,600 | 0.00% | 11,142,422 |
| 2012-07-31 | 2012-07-27 | 11.301 | 991,315 | -6,995 | 0.00% | 11,202,519 |
| 2012-07-30 | 2012-07-26 | 11.072 | 998,310 | -22,469 | 0.00% | 11,053,195 |
| 2012-07-27 | 2012-07-25 | 11.163 | 1,020,779 | +4,372 | 0.00% | 11,395,375 |
| 2012-07-26 | 2012-07-24 | 11.003 | 1,016,407 | +8,743 | 0.00% | 11,183,810 |
| 2012-07-25 | 2012-07-23 | 11.072 | 1,007,664 | +4,371 | 0.00% | 11,156,762 |
| 2012-07-24 | 2012-07-20 | 11.324 | 1,003,293 | +6,120 | 0.00% | 11,360,830 |
| 2012-07-23 | 2012-07-19 | 11.278 | 997,173 | +8,743 | 0.00% | 11,245,907 |
| 2012-07-20 | 2012-07-18 | 10.980 | 988,430 | +4,371 | 0.00% | 10,853,360 |
| 2012-07-17 | 2012-07-13 | 10.935 | 984,059 | +2,623 | 0.00% | 10,760,343 |
| 2012-07-16 | 2012-07-12 | 10.866 | 981,436 | +17,486 | 0.00% | 10,664,308 |
| 2012-07-13 | 2012-07-11 | 11.278 | 963,950 | +52,894 | 0.00% | 10,871,225 |
| 2012-07-12 | 2012-07-10 | 11.621 | 911,056 | +6,557 | 0.00% | 10,587,315 |
| 2012-07-10 | 2012-07-06 | 11.781 | 904,499 | +8,743 | 0.00% | 10,655,955 |
| 2012-06-27 | 2012-06-25 | 11.758 | 895,756 | -1,311 | 0.00% | 10,532,462 |
| 2012-06-19 | 2012-06-15 | 12.078 | 897,067 | -6,557 | 0.00% | 10,835,174 |
| 2012-06-18 | 2012-06-14 | 11.758 | 903,624 | +4,371 | 0.00% | 10,624,976 |
| 2012-06-15 | 2012-06-13 | 13.032 | 899,253 | -2,186 | 0.00% | 11,719,432 |
| 2012-06-14 | 2012-06-12 | 12.839 | 901,439 | +54,783 | 0.00% | 11,573,555 |
| 2012-06-13 | 2012-06-11 | 12.863 | 846,656 | +2,068 | 0.00% | 10,890,668 |
| 2012-06-12 | 2012-06-08 | 12.766 | 844,588 | +8,272 | 0.00% | 10,782,383 |
| 2012-06-08 | 2012-06-06 | 13.202 | 836,316 | +1,654 | 0.00% | 11,040,760 |
| 2012-06-05 | 2012-06-01 | 13.105 | 834,662 | +4,136 | 0.00% | 10,938,200 |
| 2012-06-04 | 2012-05-31 | 13.008 | 830,526 | -4,136 | 0.00% | 10,803,673 |
| 2012-05-30 | 2012-05-28 | 12.597 | 834,662 | -4,135 | 0.00% | 10,514,395 |
| 2012-05-29 | 2012-05-25 | 12.452 | 838,797 | +4,135 | 0.00% | 10,444,797 |
| 2012-05-25 | 2012-05-23 | 12.428 | 834,662 | +828 | 0.00% | 10,373,127 |
| 2012-05-24 | 2012-05-22 | 12.694 | 833,834 | +12,407 | 0.00% | 10,584,609 |
| 2012-05-23 | 2012-05-21 | 12.573 | 821,427 | -6,204 | 0.00% | 10,327,810 |
| 2012-05-22 | 2012-05-18 | 12.525 | 827,631 | +37,223 | 0.00% | 10,365,790 |
| 2012-05-21 | 2012-05-17 | 12.718 | 790,408 | +5,790 | 0.00% | 10,052,475 |
| 2012-05-18 | 2012-05-16 | 12.839 | 784,618 | +10,340 | 0.00% | 10,073,693 |
| 2012-05-17 | 2012-05-15 | 13.202 | 774,278 | +83,957 | 0.00% | 10,221,755 |
| 2012-05-16 | 2012-05-14 | 13.226 | 690,321 | +5,377 | 0.00% | 9,130,075 |
| 2012-05-15 | 2012-05-11 | 13.516 | 684,944 | -24,815 | 0.00% | 9,257,693 |
| 2012-05-14 | 2012-05-10 | 13.709 | 709,759 | +10,339 | 0.00% | 9,730,382 |
| 2012-05-11 | 2012-05-09 | 13.782 | 699,420 | +12,408 | 0.00% | 9,639,374 |
| 2012-05-10 | 2012-05-08 | 14.000 | 687,012 | +16,543 | 0.00% | 9,617,868 |
| 2012-05-09 | 2012-05-07 | 14.096 | 670,469 | +12,408 | 0.00% | 9,451,118 |
| 2012-05-08 | 2012-05-04 | 14.362 | 658,061 | +12,407 | 0.00% | 9,451,234 |
| 2012-05-07 | 2012-05-03 | 14.435 | 645,654 | +24,816 | 0.00% | 9,319,875 |
| 2012-05-04 | 2012-05-02 | 14.894 | 620,838 | -11,994 | 0.00% | 9,246,874 |
| 2012-05-03 | 2012-04-30 | 14.604 | 632,832 | -27,297 | 0.00% | 9,241,900 |
| 2012-05-02 | 2012-04-27 | 14.290 | 660,129 | +16,543 | 0.00% | 9,433,052 |
| 2012-04-27 | 2012-04-25 | 14.314 | 643,586 | +20,266 | 0.00% | 9,212,218 |
| 2012-04-26 | 2012-04-24 | 14.386 | 623,320 | -4,136 | 0.00% | 8,967,346 |
| 2012-04-25 | 2012-04-23 | 14.314 | 627,456 | +31,433 | 0.00% | 8,981,335 |
| 2012-04-24 | 2012-04-20 | 14.701 | 596,023 | -4,136 | 0.00% | 8,761,985 |
| 2012-04-23 | 2012-04-19 | 14.701 | 600,159 | -8,272 | 0.00% | 8,822,787 |
| 2012-04-20 | 2012-04-18 | 14.459 | 608,431 | +6,204 | 0.00% | 8,797,280 |
| 2012-04-19 | 2012-04-17 | 14.483 | 602,227 | +12,407 | 0.00% | 8,722,138 |
| 2012-04-17 | 2012-04-13 | 15.015 | 589,820 | -5,790 | 0.00% | 8,856,192 |
| 2012-04-16 | 2012-04-12 | 14.652 | 595,610 | +1,655 | 0.00% | 8,727,111 |
| 2012-04-12 | 2012-04-10 | 14.411 | 593,955 | -16,544 | 0.00% | 8,559,250 |
| 2012-04-02 | 2012-03-29 | 14.435 | 610,499 | +2,068 | 0.00% | 8,812,420 |
| 2012-03-30 | 2012-03-28 | 14.701 | 608,431 | -165 | 0.00% | 8,944,392 |
| 2012-03-28 | 2012-03-26 | 14.314 | 608,596 | +3,722 | 0.00% | 8,711,375 |
| 2012-03-27 | 2012-03-23 | 14.483 | 604,874 | +18,611 | 0.00% | 8,760,475 |
| 2012-03-26 | 2012-03-22 | 14.749 | 586,263 | +4,550 | 0.00% | 8,646,856 |
| 2012-03-23 | 2012-03-21 | 14.701 | 581,713 | +413 | 0.00% | 8,551,617 |
| 2012-03-22 | 2012-03-20 | 14.822 | 581,300 | +3,722 | 0.00% | 8,615,822 |
| 2012-03-21 | 2012-03-19 | 14.894 | 577,578 | +2,482 | 0.00% | 8,602,551 |
| 2012-03-20 | 2012-03-16 | 15.160 | 575,096 | +4,136 | 0.00% | 8,718,541 |
| 2012-03-19 | 2012-03-15 | 15.112 | 570,960 | +6,204 | 0.00% | 8,628,228 |
| 2012-03-16 | 2012-03-14 | 15.257 | 564,756 | +31,432 | 0.00% | 8,616,405 |
| 2012-03-15 | 2012-03-13 | 15.354 | 533,324 | -4,136 | 0.00% | 8,188,432 |
| 2012-03-13 | 2012-03-09 | 15.209 | 537,460 | -28,124 | 0.00% | 8,173,964 |
| 2012-03-12 | 2012-03-08 | 15.136 | 565,584 | +34,328 | 0.00% | 8,560,662 |
| 2012-03-09 | 2012-03-07 | 14.846 | 531,256 | -19,025 | 0.00% | 7,886,933 |
| 2012-03-08 | 2012-03-06 | 15.063 | 550,281 | +2,895 | 0.00% | 8,289,121 |
| 2012-03-07 | 2012-03-05 | 15.547 | 547,386 | +45,494 | 0.00% | 8,510,216 |
| 2012-03-06 | 2012-03-02 | 15.861 | 501,892 | -33,914 | 0.00% | 7,960,677 |
| 2012-03-01 | 2012-02-28 | 15.716 | 535,806 | -4,135 | 0.00% | 8,420,868 |
| 2012-02-29 | 2012-02-27 | 15.426 | 539,941 | +5,790 | 0.00% | 8,329,193 |
| 2012-02-24 | 2012-02-22 | 15.934 | 534,151 | -827 | 0.00% | 8,511,094 |
| 2012-02-23 | 2012-02-21 | 15.910 | 534,978 | -9,099 | 0.00% | 8,511,336 |
| 2012-02-22 | 2012-02-20 | 15.813 | 544,077 | -10,340 | 0.00% | 8,603,478 |
| 2012-02-21 | 2012-02-17 | 15.644 | 554,417 | -8,272 | 0.00% | 8,673,148 |
| 2012-02-20 | 2012-02-16 | 15.450 | 562,689 | +4,136 | 0.00% | 8,693,711 |
| 2012-02-17 | 2012-02-15 | 15.620 | 558,553 | -15,716 | 0.00% | 8,724,345 |
| 2012-02-16 | 2012-02-14 | 15.257 | 574,269 | -33,087 | 0.00% | 8,761,544 |
| 2012-02-13 | 2012-02-09 | 15.354 | 607,356 | +2,482 | 0.00% | 9,325,089 |
| 2012-02-10 | 2012-02-08 | 15.450 | 604,874 | -1,654 | 0.00% | 9,345,482 |
| 2012-02-08 | 2012-02-06 | 15.426 | 606,528 | -20,680 | 0.00% | 9,356,371 |
| 2012-02-07 | 2012-02-03 | 15.450 | 627,208 | -4,136 | 0.00% | 9,690,549 |
| 2012-02-06 | 2012-02-02 | 15.329 | 631,344 | -51,284 | 0.00% | 9,678,125 |
| 2012-02-02 | 2012-01-31 | 15.015 | 682,628 | -9,512 | 0.00% | 10,249,711 |
| 2012-02-01 | 2012-01-30 | 14.725 | 692,140 | +5,376 | 0.00% | 10,191,712 |
| 2012-01-30 | 2012-01-26 | 14.991 | 686,764 | -75,272 | 0.00% | 10,295,208 |
| 2012-01-27 | 2012-01-20 | 14.701 | 762,036 | +33,914 | 0.00% | 11,202,501 |
| 2012-01-26 | 2012-01-19 | 14.701 | 728,122 | -12,408 | 0.00% | 10,703,940 |
| 2012-01-20 | 2012-01-18 | 14.338 | 740,530 | +4,136 | 0.00% | 10,617,769 |
| 2012-01-19 | 2012-01-17 | 14.338 | 736,394 | -12,821 | 0.00% | 10,558,467 |
| 2012-01-18 | 2012-01-16 | 13.854 | 749,215 | -28,951 | 0.00% | 10,379,992 |
| 2012-01-16 | 2012-01-12 | 13.806 | 778,166 | -3,722 | 0.00% | 10,743,463 |
| 2012-01-13 | 2012-01-11 | 13.685 | 781,888 | -8,272 | 0.00% | 10,700,323 |
| 2012-01-12 | 2012-01-10 | 13.613 | 790,160 | -4,136 | 0.00% | 10,756,212 |
| 2012-01-05 | 2012-01-03 | 13.347 | 794,296 | -6,204 | 0.00% | 10,601,257 |
| 2012-01-04 | 2011-12-30 | 13.105 | 800,500 | -3,598 | 0.00% | 10,490,508 |
| 2011-12-29 | 2011-12-23 | 13.347 | 804,098 | +12,408 | 0.00% | 10,732,082 |
| 2011-12-23 | 2011-12-21 | 13.347 | 791,690 | -2,482 | 0.00% | 10,566,476 |
| 2011-12-19 | 2011-12-15 | 13.057 | 794,172 | +3,723 | 0.00% | 10,369,176 |
| 2011-12-14 | 2011-12-12 | 13.371 | 790,449 | -4,136 | 0.00% | 10,569,024 |
| 2011-12-12 | 2011-12-08 | 13.758 | 794,585 | +8,271 | 0.00% | 10,931,721 |
| 2011-12-09 | 2011-12-07 | 13.806 | 786,314 | -4,963 | 0.00% | 10,855,955 |
| 2011-12-08 | 2011-12-06 | 13.661 | 791,277 | -8,271 | 0.00% | 10,809,682 |
| 2011-12-07 | 2011-12-05 | 13.758 | 799,548 | +12,407 | 0.00% | 11,000,001 |
| 2011-12-06 | 2011-12-02 | 13.661 | 787,141 | +827 | 0.00% | 10,753,180 |
| 2011-12-05 | 2011-12-01 | 13.443 | 786,314 | +20,680 | 0.00% | 10,570,772 |
| 2011-12-02 | 2011-11-30 | 12.718 | 765,634 | -4,136 | 0.00% | 9,737,397 |
| 2011-12-01 | 2011-11-29 | 12.815 | 769,770 | -4,136 | 0.00% | 9,864,448 |
| 2011-11-30 | 2011-11-28 | 12.742 | 773,906 | -8,272 | 0.00% | 9,861,313 |
| 2011-11-25 | 2011-11-23 | 12.573 | 782,178 | +4,136 | 0.00% | 9,834,332 |
| 2011-11-24 | 2011-11-22 | 12.791 | 778,042 | +9,099 | 0.00% | 9,951,639 |
| 2011-11-22 | 2011-11-18 | 13.057 | 768,943 | +4,136 | 0.00% | 10,039,771 |
| 2011-11-18 | 2011-11-16 | 13.371 | 764,807 | +4,136 | 0.00% | 10,226,167 |
| 2011-11-17 | 2011-11-15 | 13.516 | 760,671 | -4,136 | 0.00% | 10,281,218 |
| 2011-11-15 | 2011-11-11 | 13.226 | 764,807 | -16,544 | 0.00% | 10,115,214 |
| 2011-11-14 | 2011-11-10 | 13.057 | 781,351 | +16,544 | 0.00% | 10,201,778 |
| 2011-11-11 | 2011-11-09 | 13.806 | 764,807 | -37,223 | 0.00% | 10,559,026 |
| 2011-11-10 | 2011-11-08 | 13.589 | 802,030 | +18,612 | 0.00% | 10,898,403 |
| 2011-11-09 | 2011-11-07 | 13.661 | 783,418 | +26,882 | 0.00% | 10,702,319 |
| 2011-11-08 | 2011-11-04 | 14.072 | 756,536 | -55,006 | 0.00% | 10,646,050 |
| 2011-11-04 | 2011-11-02 | 14.096 | 811,542 | -12,408 | 0.00% | 11,439,722 |
| 2011-11-03 | 2011-11-01 | 13.685 | 823,950 | +8,272 | 0.00% | 11,275,952 |
| 2011-11-02 | 2011-10-31 | 14.048 | 815,678 | +13,648 | 0.00% | 11,458,580 |
| 2011-11-01 | 2011-10-28 | 14.145 | 802,030 | -76,513 | 0.00% | 11,344,423 |
| 2011-10-31 | 2011-10-27 | 13.734 | 878,543 | -10,339 | 0.00% | 12,065,554 |
| 2011-10-28 | 2011-10-26 | 13.129 | 888,882 | -8,272 | 0.00% | 11,670,242 |
| 2011-10-27 | 2011-10-25 | 13.081 | 897,154 | -20,679 | 0.00% | 11,735,462 |
| 2011-10-26 | 2011-10-24 | 12.887 | 917,833 | +2,068 | 0.00% | 11,828,422 |
| 2011-10-21 | 2011-10-19 | 12.380 | 915,765 | +4,135 | 0.00% | 11,336,785 |
| 2011-10-20 | 2011-10-18 | 12.114 | 911,630 | +8,272 | 0.00% | 11,043,132 |
| 2011-10-18 | 2011-10-14 | 12.428 | 903,358 | -20,679 | 0.00% | 11,226,876 |
| 2011-10-17 | 2011-10-13 | 12.742 | 924,037 | +5,790 | 0.00% | 11,774,322 |
| 2011-10-14 | 2011-10-12 | 12.670 | 918,247 | -26,469 | 0.00% | 11,633,937 |
| 2011-10-12 | 2011-10-10 | 11.678 | 944,716 | -6,204 | 0.00% | 11,032,764 |
| 2011-10-11 | 2011-10-07 | 11.703 | 950,920 | -2,068 | 0.00% | 11,128,209 |
| 2011-10-10 | 2011-10-06 | 11.388 | 952,988 | -4,136 | 0.00% | 10,852,861 |
| 2011-10-06 | 2011-10-03 | 11.098 | 957,124 | -10,340 | 0.00% | 10,622,257 |
| 2011-10-04 | 2011-09-30 | 11.582 | 967,464 | +43,013 | 0.00% | 11,204,855 |
| 2011-10-03 | 2011-09-28 | 12.283 | 924,451 | +8,272 | 0.00% | 11,354,906 |
| 2011-09-30 | 2011-09-27 | 12.573 | 916,179 | -9,926 | 0.00% | 11,519,128 |
| 2011-09-28 | 2011-09-26 | 11.872 | 926,105 | +21,093 | 0.00% | 10,994,555 |
| 2011-09-27 | 2011-09-23 | 12.138 | 905,012 | +4,136 | 0.00% | 10,984,846 |
| 2011-09-26 | 2011-09-22 | 12.404 | 900,876 | -5,377 | 0.00% | 11,174,248 |
| 2011-09-23 | 2011-09-21 | 13.105 | 906,253 | -4,136 | 0.00% | 11,876,396 |
| 2011-09-22 | 2011-09-20 | 13.395 | 910,389 | +4,136 | 0.00% | 12,194,744 |
| 2011-09-21 | 2011-09-19 | 13.347 | 906,253 | +4,136 | 0.00% | 12,095,517 |
| 2011-09-19 | 2011-09-15 | 13.468 | 902,117 | +4,136 | 0.00% | 12,149,376 |
| 2011-09-16 | 2011-09-14 | 13.419 | 897,981 | -4,136 | 0.00% | 12,050,250 |
| 2011-09-15 | 2011-09-12 | 13.226 | 902,117 | +4,136 | 0.00% | 11,931,254 |
| 2011-09-14 | 2011-09-09 | 13.879 | 897,981 | -4,136 | 0.00% | 12,462,781 |
| 2011-09-12 | 2011-09-08 | 13.854 | 902,117 | -4,136 | 0.00% | 12,498,371 |
| 2011-09-09 | 2011-09-07 | 13.854 | 906,253 | -5,790 | 0.00% | 12,555,673 |
| 2011-09-08 | 2011-09-06 | 13.516 | 912,043 | +5,790 | 0.00% | 12,327,160 |
| 2011-09-07 | 2011-09-05 | 13.371 | 906,253 | +4,136 | 0.00% | 12,117,430 |
| 2011-09-06 | 2011-09-02 | 13.879 | 902,117 | +10,339 | 0.00% | 12,520,183 |
| 2011-09-05 | 2011-09-01 | 14.120 | 891,778 | -18,197 | 0.00% | 12,592,313 |
| 2011-09-02 | 2011-08-31 | 13.975 | 909,975 | -4,136 | 0.00% | 12,717,250 |
| 2011-09-01 | 2011-08-30 | 13.661 | 914,111 | -9,513 | 0.00% | 12,487,724 |
| 2011-08-31 | 2011-08-29 | 13.419 | 923,624 | -39,704 | 0.00% | 12,394,360 |
| 2011-08-30 | 2011-08-26 | 12.791 | 963,328 | -6,203 | 0.00% | 12,321,562 |
| 2011-08-29 | 2011-08-25 | 12.791 | 969,531 | +3,308 | 0.00% | 12,400,902 |
| 2011-08-26 | 2011-08-24 | 12.355 | 966,223 | -8,271 | 0.00% | 11,938,072 |
| 2011-08-25 | 2011-08-23 | 12.791 | 974,494 | -4,136 | 0.00% | 12,464,382 |
| 2011-08-24 | 2011-08-22 | 12.573 | 978,630 | +9,512 | 0.00% | 12,304,325 |
| 2011-08-23 | 2011-08-19 | 12.742 | 969,118 | +43,840 | 0.00% | 12,348,755 |
| 2011-08-22 | 2011-08-18 | 13.177 | 925,278 | -37,223 | 0.00% | 12,192,834 |
| 2011-08-19 | 2011-08-17 | 13.250 | 962,501 | +6,204 | 0.00% | 12,753,156 |
| 2011-08-18 | 2011-08-16 | 13.371 | 956,297 | -11,580 | 0.00% | 12,786,564 |
| 2011-08-16 | 2011-08-12 | 12.766 | 967,877 | +17,784 | 0.00% | 12,356,344 |
| 2011-08-15 | 2011-08-11 | 12.936 | 950,093 | +33,087 | 0.00% | 12,290,111 |
| 2011-08-12 | 2011-08-10 | 12.718 | 917,006 | +6,204 | 0.00% | 11,662,559 |
| 2011-08-11 | 2011-08-09 | 12.621 | 910,802 | +62,451 | 0.00% | 11,495,567 |
| 2011-08-10 | 2011-08-08 | 13.613 | 848,351 | +19,025 | 0.00% | 11,548,349 |
| 2011-08-09 | 2011-08-05 | 14.072 | 829,326 | +18,197 | 0.00% | 11,670,358 |
| 2011-08-08 | 2011-08-04 | 14.580 | 811,129 | +18,612 | 0.00% | 11,826,144 |
| 2011-08-05 | 2011-08-03 | 14.580 | 792,517 | +413 | 0.00% | 11,554,784 |
| 2011-08-04 | 2011-08-02 | 14.870 | 792,104 | +7,031 | 0.00% | 11,778,588 |
| 2011-08-03 | 2011-08-01 | 15.233 | 785,073 | +28,124 | 0.00% | 11,958,770 |
| 2011-08-01 | 2011-07-28 | 15.233 | 756,949 | -4,136 | 0.00% | 11,530,366 |
| 2011-07-29 | 2011-07-27 | 15.378 | 761,085 | +4,136 | 0.00% | 11,703,781 |
| 2011-07-28 | 2011-07-26 | 15.378 | 756,949 | -25,229 | 0.00% | 11,640,179 |
| 2011-07-27 | 2011-07-25 | 14.943 | 782,178 | -8,271 | 0.00% | 11,687,725 |
| 2011-07-26 | 2011-07-22 | 15.063 | 790,449 | +6,203 | 0.00% | 11,906,876 |
| 2011-07-25 | 2011-07-21 | 14.677 | 784,246 | -19,438 | 0.00% | 11,510,042 |
| 2011-07-22 | 2011-07-20 | 14.677 | 803,684 | +8,272 | 0.00% | 11,795,325 |
| 2011-07-21 | 2011-07-19 | 14.677 | 795,412 | -2,068 | 0.00% | 11,673,921 |
| 2011-07-19 | 2011-07-15 | 14.411 | 797,480 | +25,642 | 0.00% | 11,492,168 |
| 2011-07-18 | 2011-07-14 | 14.580 | 771,838 | +27,296 | 0.00% | 11,253,287 |
| 2011-07-15 | 2011-07-13 | 14.701 | 744,542 | -3,722 | 0.00% | 10,945,326 |
| 2011-07-14 | 2011-07-12 | 14.386 | 748,264 | +55,420 | 0.00% | 10,764,844 |
| 2011-07-13 | 2011-07-11 | 14.894 | 692,844 | +26,883 | 0.00% | 10,319,344 |
| 2011-07-12 | 2011-07-08 | 15.233 | 665,961 | +4,136 | 0.00% | 10,144,374 |
| 2011-07-11 | 2011-07-07 | 15.160 | 661,825 | +15,717 | 0.00% | 10,033,365 |
| 2011-07-08 | 2011-07-06 | 15.160 | 646,108 | +57,901 | 0.00% | 9,795,093 |
| 2011-07-07 | 2011-07-05 | 15.668 | 588,207 | +1,241 | 0.00% | 9,215,971 |
| 2011-07-06 | 2011-07-04 | 15.861 | 586,966 | -4,136 | 0.00% | 9,310,065 |
| 2011-07-05 | 2011-06-30 | 15.595 | 591,102 | +10,340 | 0.00% | 9,218,453 |
| 2011-06-30 | 2011-06-28 | 15.426 | 580,762 | +2,068 | 0.00% | 8,958,902 |
| 2011-06-29 | 2011-06-27 | 15.571 | 578,694 | -2,068 | 0.00% | 9,010,954 |
| 2011-06-28 | 2011-06-24 | 15.692 | 580,762 | -18,198 | 0.00% | 9,113,366 |
| 2011-06-27 | 2011-06-23 | 15.160 | 598,960 | +108,773 | 0.00% | 9,080,323 |
| 2011-06-24 | 2011-06-22 | 15.474 | 490,187 | +5,376 | 0.00% | 7,585,386 |
| 2011-06-23 | 2011-06-21 | 15.571 | 484,811 | +20,266 | 0.00% | 7,549,084 |
| 2011-06-22 | 2011-06-20 | 15.934 | 464,545 | +2,482 | 0.00% | 7,402,001 |
| 2011-06-21 | 2011-06-17 | 16.055 | 462,063 | +2,067 | 0.00% | 7,418,314 |
| 2011-06-20 | 2011-06-16 | 15.982 | 459,996 | +20,680 | 0.00% | 7,351,762 |
| 2011-06-17 | 2011-06-15 | 17.419 | 439,316 | -8,272 | 0.00% | 7,652,655 |
| 2011-06-16 | 2011-06-14 | 17.520 | 447,588 | -36,162 | 0.00% | 7,841,686 |
| 2011-06-14 | 2011-06-10 | 17.168 | 483,750 | +79,681 | 0.00% | 8,305,250 |
| 2011-06-13 | 2011-06-09 | 17.244 | 404,069 | +19,920 | 0.00% | 6,967,675 |
| 2011-06-10 | 2011-06-08 | 17.570 | 384,149 | +3,985 | 0.00% | 6,749,527 |
| 2011-06-08 | 2011-06-03 | 17.721 | 380,164 | +15,139 | 0.00% | 6,736,764 |
| 2011-06-03 | 2011-06-01 | 18.273 | 365,025 | +15,936 | 0.00% | 6,670,058 |
| 2011-06-02 | 2011-05-31 | 18.423 | 349,089 | -11,952 | 0.00% | 6,431,434 |
| 2011-05-31 | 2011-05-27 | 18.097 | 361,041 | -2,789 | 0.00% | 6,533,824 |
| 2011-05-30 | 2011-05-26 | 17.947 | 363,830 | -9,960 | 0.00% | 6,529,504 |
| 2011-05-27 | 2011-05-25 | 17.871 | 373,790 | +5,578 | 0.00% | 6,680,105 |
| 2011-05-25 | 2011-05-23 | 17.771 | 368,212 | +7,968 | 0.00% | 6,543,450 |
| 2011-05-24 | 2011-05-20 | 18.147 | 360,244 | +2,390 | 0.00% | 6,537,484 |
| 2011-05-20 | 2011-05-18 | 18.047 | 357,854 | -1,593 | 0.00% | 6,458,184 |
| 2011-05-18 | 2011-05-16 | 17.871 | 359,447 | +11,952 | 0.00% | 6,423,777 |
| 2011-05-13 | 2011-05-11 | 18.097 | 347,495 | +8,366 | 0.00% | 6,288,679 |
| 2011-05-11 | 2011-05-06 | 18.047 | 339,129 | -7,968 | 0.00% | 6,120,254 |
| 2011-05-09 | 2011-05-05 | 17.972 | 347,097 | -5,976 | 0.00% | 6,237,916 |
| 2011-05-06 | 2011-05-04 | 17.997 | 353,073 | +31,474 | 0.00% | 6,354,177 |
| 2011-05-05 | 2011-05-03 | 18.298 | 321,599 | +3,984 | 0.00% | 5,884,612 |
| 2011-05-04 | 2011-04-29 | 18.423 | 317,615 | +15,139 | 0.00% | 5,851,574 |
| 2011-05-03 | 2011-04-28 | 18.474 | 302,476 | +3,984 | 0.00% | 5,587,845 |
| 2011-04-29 | 2011-04-27 | 18.649 | 298,492 | -1,992 | 0.00% | 5,566,691 |
| 2011-04-27 | 2011-04-21 | 18.775 | 300,484 | -23,505 | 0.00% | 5,641,552 |
| 2011-04-26 | 2011-04-20 | 18.574 | 323,989 | -26,295 | 0.00% | 6,017,798 |
| 2011-04-21 | 2011-04-19 | 18.147 | 350,284 | +22,311 | 0.00% | 6,356,737 |
| 2011-04-20 | 2011-04-18 | 18.423 | 327,973 | +3,984 | 0.00% | 6,042,404 |
| 2011-04-19 | 2011-04-15 | 18.574 | 323,989 | +15,936 | 0.00% | 6,017,798 |
| 2011-04-18 | 2011-04-14 | 18.474 | 308,053 | +47,808 | 0.00% | 5,690,873 |
| 2011-04-14 | 2011-04-12 | 18.499 | 260,245 | +3,984 | 0.00% | 4,814,215 |
| 2011-04-12 | 2011-04-08 | 18.825 | 256,261 | -2,271 | 0.00% | 4,824,134 |
| 2011-04-11 | 2011-04-07 | 18.725 | 258,532 | -2,788 | 0.00% | 4,840,929 |
| 2011-04-08 | 2011-04-06 | 18.875 | 261,320 | -1,196 | 0.00% | 4,932,489 |
| 2011-04-06 | 2011-04-01 | 18.624 | 262,516 | -52,987 | 0.00% | 4,889,172 |
| 2011-04-04 | 2011-03-31 | 18.298 | 315,503 | -43,825 | 0.00% | 5,773,068 |
| 2011-04-01 | 2011-03-30 | 18.198 | 359,328 | -7,968 | 0.00% | 6,538,900 |
| 2011-03-30 | 2011-03-28 | 17.947 | 367,296 | +9,283 | 0.00% | 6,591,706 |
| 2011-03-29 | 2011-03-25 | 18.373 | 358,013 | -15,538 | 0.00% | 6,577,873 |
| 2011-03-28 | 2011-03-24 | 18.022 | 373,551 | -30,801 | 0.00% | 6,732,091 |
| 2011-03-25 | 2011-03-23 | 17.821 | 404,352 | -2,788 | 0.00% | 7,205,988 |
| 2011-03-24 | 2011-03-22 | 17.721 | 407,140 | +3,984 | 0.00% | 7,214,797 |
| 2011-03-23 | 2011-03-21 | 17.620 | 403,156 | +33,864 | 0.00% | 7,103,720 |
| 2011-03-22 | 2011-03-18 | 17.445 | 369,292 | +3,984 | 0.00% | 6,442,142 |
| 2011-03-21 | 2011-03-17 | 17.394 | 365,308 | -1,992 | 0.00% | 6,354,305 |
| 2011-03-18 | 2011-03-16 | 17.545 | 367,300 | +39,442 | 0.00% | 6,444,270 |
| 2011-03-17 | 2011-03-15 | 17.495 | 327,858 | +5,578 | 0.00% | 5,735,802 |
| 2011-03-16 | 2011-03-14 | 17.821 | 322,280 | +11,952 | 0.00% | 5,743,377 |
| 2011-03-15 | 2011-03-11 | 17.696 | 310,328 | +21,912 | 0.00% | 5,491,433 |
| 2011-03-14 | 2011-03-10 | 18.022 | 288,416 | -19,920 | 0.00% | 5,197,798 |
| 2011-03-11 | 2011-03-09 | 18.022 | 308,336 | -43,825 | 0.00% | 5,556,794 |
| 2011-03-10 | 2011-03-08 | 17.721 | 352,161 | -19,920 | 0.00% | 6,240,531 |
| 2011-03-08 | 2011-03-04 | 17.495 | 372,081 | -21,514 | 0.00% | 6,509,474 |
| 2011-03-07 | 2011-03-03 | 17.294 | 393,595 | -1,195 | 0.00% | 6,806,822 |
| 2011-03-04 | 2011-03-02 | 17.118 | 394,790 | +1,594 | 0.00% | 6,758,124 |
| 2011-03-03 | 2011-03-01 | 17.269 | 393,196 | +3,984 | 0.00% | 6,790,053 |
| 2011-03-02 | 2011-02-28 | 17.093 | 389,212 | -15,936 | 0.00% | 6,652,869 |
| 2011-03-01 | 2011-02-25 | 16.817 | 405,148 | -3,984 | 0.00% | 6,813,404 |
| 2011-02-28 | 2011-02-24 | 16.491 | 409,132 | +3,984 | 0.00% | 6,746,903 |
| 2011-02-25 | 2011-02-23 | 16.591 | 405,148 | -145,410 | 0.00% | 6,721,880 |
| 2011-02-24 | 2011-02-22 | 16.692 | 550,558 | +37,848 | 0.00% | 9,189,679 |
| 2011-02-23 | 2011-02-21 | 17.143 | 512,710 | -40,239 | 0.00% | 8,789,580 |
| 2011-02-22 | 2011-02-18 | 17.294 | 552,949 | -1,593 | 0.00% | 9,562,686 |
| 2011-02-21 | 2011-02-17 | 16.968 | 554,542 | -9,960 | 0.00% | 9,409,288 |
| 2011-02-18 | 2011-02-16 | 16.867 | 564,502 | +7,968 | 0.00% | 9,521,610 |
| 2011-02-17 | 2011-02-15 | 16.516 | 556,534 | +3,984 | 0.00% | 9,191,644 |
| 2011-02-16 | 2011-02-14 | 16.792 | 552,550 | +5,577 | 0.00% | 9,278,405 |
| 2011-02-15 | 2011-02-11 | 16.566 | 546,973 | +13,148 | 0.00% | 9,061,194 |
| 2011-02-14 | 2011-02-10 | 16.466 | 533,825 | +17,530 | 0.00% | 8,789,787 |
| 2011-02-11 | 2011-02-09 | 16.842 | 516,295 | +23,904 | 0.00% | 8,695,530 |
| 2011-02-10 | 2011-02-08 | 17.093 | 492,391 | +31,872 | 0.00% | 8,416,525 |
| 2011-02-09 | 2011-02-07 | 17.043 | 460,519 | +93,625 | 0.00% | 7,848,614 |
| 2011-02-08 | 2011-02-02 | 17.319 | 366,894 | -1,992 | 0.00% | 6,354,265 |
| 2011-02-07 | 2011-01-31 | 17.194 | 368,886 | -7,055 | 0.00% | 6,342,469 |
| 2011-02-01 | 2011-01-28 | 17.244 | 375,941 | +27,888 | 0.00% | 6,482,642 |
| 2011-01-31 | 2011-01-27 | 17.319 | 348,053 | +17,929 | 0.00% | 6,027,956 |
| 2011-01-27 | 2011-01-25 | 17.294 | 330,124 | -7,969 | 0.00% | 5,709,156 |
| 2011-01-26 | 2011-01-24 | 17.369 | 338,093 | +13,546 | 0.00% | 5,872,431 |
| 2011-01-25 | 2011-01-21 | 17.645 | 324,547 | -1,992 | 0.00% | 5,726,754 |
| 2011-01-24 | 2011-01-20 | 17.696 | 326,539 | +33,865 | 0.00% | 5,778,296 |
| 2011-01-21 | 2011-01-19 | 18.122 | 292,674 | -22,311 | 0.00% | 5,303,920 |
| 2011-01-20 | 2011-01-18 | 17.871 | 314,985 | +427 | 0.00% | 5,629,185 |
| 2011-01-19 | 2011-01-17 | 17.997 | 314,558 | +23,904 | 0.00% | 5,661,031 |
| 2011-01-18 | 2011-01-14 | 18.373 | 290,654 | -1,594 | 0.00% | 5,340,267 |
| 2011-01-17 | 2011-01-13 | 18.323 | 292,248 | -9,960 | 0.00% | 5,354,883 |
| 2011-01-14 | 2011-01-12 | 18.072 | 302,208 | -10,757 | 0.00% | 5,461,527 |
| 2011-01-13 | 2011-01-11 | 17.821 | 312,965 | +7,968 | 0.00% | 5,577,374 |
| 2011-01-06 | 2011-01-04 | 17.896 | 304,997 | +5,976 | 0.00% | 5,458,342 |
| 2011-01-05 | 2011-01-03 | 17.746 | 299,021 | -3,984 | 0.00% | 5,306,360 |
| 2011-01-03 | 2010-12-29 | 17.168 | 303,005 | +5,550 | 0.00% | 5,202,134 |
| 2010-12-30 | 2010-12-28 | 16.767 | 297,455 | +1,992 | 0.00% | 4,987,390 |
| 2010-12-29 | 2010-12-24 | 17.018 | 295,463 | +13,944 | 0.00% | 5,028,152 |
| 2010-12-21 | 2010-12-17 | 17.495 | 281,519 | -11,833 | 0.00% | 4,925,112 |
| 2010-12-20 | 2010-12-16 | 17.294 | 293,352 | +5,180 | 0.00% | 5,073,222 |
| 2010-12-17 | 2010-12-15 | 17.419 | 288,172 | +1,992 | 0.00% | 5,019,805 |
| 2010-12-16 | 2010-12-14 | 17.821 | 286,180 | +3,984 | 0.00% | 5,100,036 |
| 2010-12-15 | 2010-12-13 | 17.721 | 282,196 | +13,671 | 0.00% | 5,000,704 |
| 2010-12-14 | 2010-12-10 | 17.520 | 268,525 | +4,383 | 0.00% | 4,704,525 |
| 2010-12-10 | 2010-12-08 | 17.570 | 264,142 | +5,179 | 0.00% | 4,640,995 |
| 2010-12-09 | 2010-12-07 | 17.721 | 258,963 | +3,984 | 0.00% | 4,589,000 |
| 2010-12-08 | 2010-12-06 | 17.495 | 254,979 | -31,076 | 0.00% | 4,460,801 |
| 2010-12-07 | 2010-12-03 | 17.821 | 286,055 | +1,992 | 0.00% | 5,097,808 |
| 2010-12-06 | 2010-12-02 | 18.097 | 284,063 | -21,912 | 0.00% | 5,140,739 |
| 2010-12-03 | 2010-12-01 | 17.645 | 305,975 | +5,976 | 0.00% | 5,399,044 |
| 2010-12-02 | 2010-11-30 | 17.595 | 299,999 | +41,036 | 0.00% | 5,278,535 |
| 2010-11-30 | 2010-11-26 | 17.470 | 258,963 | +9,960 | 0.00% | 4,524,000 |
| 2010-11-26 | 2010-11-24 | 17.721 | 249,003 | -2,390 | 0.00% | 4,412,502 |
| 2010-11-25 | 2010-11-23 | 17.696 | 251,393 | +24,302 | 0.00% | 4,448,544 |
| 2010-11-24 | 2010-11-22 | 18.147 | 227,091 | -1,992 | 0.00% | 4,121,106 |
| 2010-11-23 | 2010-11-19 | 18.147 | 229,083 | -796 | 0.00% | 4,157,256 |
| 2010-11-22 | 2010-11-18 | 18.323 | 229,879 | -9,961 | 0.00% | 4,212,091 |
| 2010-11-19 | 2010-11-17 | 17.846 | 239,840 | -1,195 | 0.00% | 4,280,227 |
| 2010-11-18 | 2010-11-16 | 18.047 | 241,035 | +1,992 | 0.00% | 4,349,954 |
| 2010-11-16 | 2010-11-12 | 18.649 | 239,043 | +32,271 | 0.00% | 4,458,004 |
| 2010-11-15 | 2010-11-11 | 19.377 | 206,772 | -11,952 | 0.00% | 4,006,680 |
| 2010-11-12 | 2010-11-10 | 19.227 | 218,724 | +3,984 | 0.00% | 4,205,337 |
| 2010-11-11 | 2010-11-09 | 20.880 | 214,740 | -2,789 | 0.00% | 4,483,856 |
| 2010-11-10 | 2010-11-08 | 21.010 | 217,529 | +23,513 | 0.00% | 4,570,233 |
| 2010-11-09 | 2010-11-05 | 21.475 | 194,016 | -8,890 | 0.00% | 4,166,590 |
| 2010-11-08 | 2010-11-04 | 21.398 | 202,906 | -3,478 | 0.00% | 4,341,757 |
| 2010-11-05 | 2010-11-03 | 20.751 | 206,384 | -8,116 | 0.00% | 4,282,679 |
| 2010-11-04 | 2010-11-02 | 20.208 | 214,500 | -56,041 | 0.00% | 4,334,545 |
| 2010-11-03 | 2010-11-01 | 19.768 | 270,541 | -15,459 | 0.00% | 5,348,003 |
| 2010-11-02 | 2010-10-29 | 19.121 | 286,000 | -10,049 | 0.00% | 5,468,593 |
| 2010-10-29 | 2010-10-27 | 18.836 | 296,049 | +9,276 | 0.00% | 5,576,480 |
| 2010-10-27 | 2010-10-25 | 19.199 | 286,773 | -5,025 | 0.00% | 5,505,634 |
| 2010-10-26 | 2010-10-22 | 19.199 | 291,798 | +5,798 | 0.00% | 5,602,107 |
| 2010-10-25 | 2010-10-21 | 19.509 | 286,000 | -387 | 0.00% | 5,579,593 |
| 2010-10-22 | 2010-10-20 | 19.173 | 286,387 | -5,024 | 0.00% | 5,490,813 |
| 2010-10-21 | 2010-10-19 | 19.121 | 291,411 | -3,479 | 0.00% | 5,572,057 |
| 2010-10-20 | 2010-10-18 | 18.888 | 294,890 | -7,729 | 0.00% | 5,569,908 |
| 2010-10-19 | 2010-10-15 | 19.250 | 302,619 | -14,687 | 0.00% | 5,825,514 |
| 2010-10-18 | 2010-10-14 | 19.095 | 317,306 | -30,146 | 0.00% | 6,058,984 |
| 2010-10-15 | 2010-10-13 | 18.552 | 347,452 | -25,508 | 0.00% | 6,445,834 |
| 2010-10-13 | 2010-10-11 | 18.060 | 372,960 | -14,300 | 0.00% | 6,735,701 |
| 2010-10-08 | 2010-10-06 | 17.879 | 387,260 | -9,662 | 0.00% | 6,923,821 |
| 2010-10-04 | 2010-09-29 | 17.672 | 396,922 | -3,865 | 0.00% | 7,014,408 |
| 2010-09-29 | 2010-09-27 | 17.387 | 400,787 | +6,570 | 0.00% | 6,968,640 |
| 2010-09-28 | 2010-09-24 | 17.569 | 394,217 | +3,865 | 0.00% | 6,925,805 |
| 2010-09-27 | 2010-09-22 | 17.517 | 390,352 | +3,865 | 0.00% | 6,837,703 |
| 2010-09-22 | 2010-09-20 | 17.491 | 386,487 | +6,570 | 0.00% | 6,760,001 |
| 2010-09-17 | 2010-09-15 | 17.439 | 379,917 | -6,183 | 0.00% | 6,625,426 |
| 2010-09-16 | 2010-09-14 | 17.491 | 386,100 | -9,663 | 0.00% | 6,753,232 |
| 2010-09-15 | 2010-09-13 | 17.465 | 395,763 | +3,865 | 0.00% | 6,912,006 |
| 2010-09-14 | 2010-09-10 | 17.103 | 391,898 | -1,932 | 0.00% | 6,702,544 |
| 2010-09-10 | 2010-09-08 | 16.896 | 393,830 | -1,160 | 0.00% | 6,654,066 |
| 2010-09-01 | 2010-08-30 | 16.818 | 394,990 | +1,160 | 0.00% | 6,643,005 |
| 2010-08-31 | 2010-08-27 | 16.611 | 393,830 | -3,479 | 0.00% | 6,541,976 |
| 2010-08-30 | 2010-08-26 | 16.611 | 397,309 | +6,957 | 0.00% | 6,599,767 |
| 2010-08-27 | 2010-08-25 | 16.689 | 390,352 | -15,459 | 0.00% | 6,514,503 |
| 2010-08-26 | 2010-08-24 | 16.637 | 405,811 | +6,183 | 0.00% | 6,751,495 |
| 2010-08-25 | 2010-08-23 | 16.741 | 399,628 | +7,730 | 0.00% | 6,689,988 |
| 2010-08-24 | 2010-08-20 | 16.922 | 391,898 | -3,865 | 0.00% | 6,631,564 |
| 2010-08-23 | 2010-08-19 | 16.948 | 395,763 | +1,933 | 0.00% | 6,707,206 |
| 2010-08-18 | 2010-08-16 | 17.129 | 393,830 | -773 | 0.00% | 6,745,776 |
| 2010-08-17 | 2010-08-13 | 16.948 | 394,603 | -13,527 | 0.00% | 6,687,547 |
| 2010-08-16 | 2010-08-12 | 16.818 | 408,130 | +44,832 | 0.00% | 6,863,996 |
| 2010-08-13 | 2010-08-11 | 16.922 | 363,298 | +5,798 | 0.00% | 6,147,604 |
| 2010-08-12 | 2010-08-10 | 17.387 | 357,500 | +6,183 | 0.00% | 6,215,992 |
| 2010-08-11 | 2010-08-09 | 17.931 | 351,317 | +9,663 | 0.00% | 6,299,376 |
| 2010-08-10 | 2010-08-06 | 17.750 | 341,654 | -4,252 | 0.00% | 6,064,232 |
| 2010-08-09 | 2010-08-05 | 17.569 | 345,906 | -3,865 | 0.00% | 6,077,053 |
| 2010-08-06 | 2010-08-04 | 17.517 | 349,771 | -3,092 | 0.00% | 6,126,855 |
| 2010-08-05 | 2010-08-03 | 17.439 | 352,863 | +1,160 | 0.00% | 6,153,627 |
| 2010-08-04 | 2010-08-02 | 17.413 | 351,703 | -5,797 | 0.00% | 6,124,298 |
| 2010-08-02 | 2010-07-29 | 17.103 | 357,500 | -1,933 | 0.00% | 6,114,242 |
| 2010-07-30 | 2010-07-28 | 17.155 | 359,433 | -6,957 | 0.00% | 6,165,902 |
| 2010-07-29 | 2010-07-27 | 17.025 | 366,390 | -3,865 | 0.00% | 6,237,846 |
| 2010-07-28 | 2010-07-26 | 16.922 | 370,255 | -28,600 | 0.00% | 6,265,328 |
| 2010-07-27 | 2010-07-23 | 17.051 | 398,855 | -16,232 | 0.00% | 6,800,888 |
| 2010-07-26 | 2010-07-22 | 16.818 | 415,087 | -3,865 | 0.00% | 6,981,000 |
| 2010-07-23 | 2010-07-21 | 16.741 | 418,952 | -7,730 | 0.00% | 7,013,482 |
| 2010-07-22 | 2010-07-20 | 16.534 | 426,682 | +3,865 | 0.00% | 7,054,567 |
| 2010-07-21 | 2010-07-19 | 16.249 | 422,817 | -386 | 0.00% | 6,870,324 |
| 2010-07-20 | 2010-07-16 | 16.352 | 423,203 | +4,251 | 0.00% | 6,920,396 |
| 2010-07-19 | 2010-07-15 | 16.456 | 418,952 | -3,865 | 0.00% | 6,894,242 |
| 2010-07-16 | 2010-07-14 | 16.844 | 422,817 | -3,865 | 0.00% | 7,121,944 |
| 2010-07-15 | 2010-07-13 | 16.870 | 426,682 | -17,392 | 0.00% | 7,198,087 |
| 2010-07-14 | 2010-07-12 | 16.766 | 444,074 | -3,864 | 0.00% | 7,445,528 |
| 2010-07-13 | 2010-07-09 | 16.378 | 447,938 | -11,595 | 0.00% | 7,336,464 |
| 2010-07-12 | 2010-07-08 | 16.068 | 459,533 | +1,159 | 0.00% | 7,383,690 |
| 2010-07-09 | 2010-07-07 | 16.042 | 458,374 | +3,865 | 0.00% | 7,353,207 |
| 2010-07-08 | 2010-07-06 | 16.249 | 454,509 | -15,459 | 0.00% | 7,385,285 |
| 2010-07-07 | 2010-07-05 | 15.887 | 469,968 | -2,706 | 0.00% | 7,466,238 |
| 2010-07-06 | 2010-07-02 | 16.042 | 472,674 | +7,730 | 0.00% | 7,582,607 |
| 2010-07-05 | 2010-06-30 | 16.404 | 464,944 | +30,919 | 0.00% | 7,627,023 |
| 2010-07-02 | 2010-06-29 | 17.695 | 434,025 | +10,049 | 0.00% | 7,680,271 |
| 2010-06-30 | 2010-06-28 | 18.098 | 423,976 | -99 | 0.00% | 7,672,959 |
| 2010-06-25 | 2010-06-23 | 17.910 | 424,075 | +11,189 | 0.00% | 7,595,161 |
| 2010-06-24 | 2010-06-22 | 17.990 | 412,886 | -8,578 | 0.00% | 7,427,977 |
| 2010-06-23 | 2010-06-21 | 18.017 | 421,464 | -1,865 | 0.00% | 7,593,598 |
| 2010-06-22 | 2010-06-18 | 17.159 | 423,329 | -48,487 | 0.00% | 7,264,000 |
| 2010-06-21 | 2010-06-17 | 16.945 | 471,816 | -7,460 | 0.00% | 7,994,800 |
| 2010-06-18 | 2010-06-15 | 16.891 | 479,276 | -41,027 | 0.00% | 8,095,508 |
| 2010-06-17 | 2010-06-14 | 16.784 | 520,303 | -19,395 | 0.00% | 8,732,699 |
| 2010-06-15 | 2010-06-11 | 16.596 | 539,698 | +14,919 | 0.00% | 8,956,933 |
| 2010-06-14 | 2010-06-10 | 16.543 | 524,779 | +3,730 | 0.00% | 8,681,194 |
| 2010-06-11 | 2010-06-09 | 16.516 | 521,049 | -3,730 | 0.00% | 8,605,520 |
| 2010-06-10 | 2010-06-08 | 16.409 | 524,779 | +24,990 | 0.00% | 8,610,844 |
| 2010-06-09 | 2010-06-07 | 16.435 | 499,789 | +14,919 | 0.00% | 8,214,195 |
| 2010-06-07 | 2010-06-03 | 16.757 | 484,870 | -7,460 | 0.00% | 8,124,996 |
| 2010-06-04 | 2010-06-02 | 16.596 | 492,330 | +26,109 | 0.00% | 8,170,804 |
| 2010-06-03 | 2010-06-01 | 16.677 | 466,221 | +1,865 | 0.00% | 7,774,994 |
| 2010-06-01 | 2010-05-28 | 16.811 | 464,356 | -37,298 | 0.00% | 7,806,142 |
| 2010-05-31 | 2010-05-27 | 16.516 | 501,654 | +20,514 | 0.00% | 8,285,197 |
| 2010-05-28 | 2010-05-26 | 16.328 | 481,140 | -9,325 | 0.00% | 7,856,093 |
| 2010-05-27 | 2010-05-25 | 16.087 | 490,465 | +14,546 | 0.00% | 7,890,002 |
| 2010-05-26 | 2010-05-24 | 16.677 | 475,919 | +7,460 | 0.00% | 7,936,724 |
| 2010-05-25 | 2010-05-20 | 16.489 | 468,459 | -746 | 0.00% | 7,724,396 |
| 2010-05-20 | 2010-05-18 | 16.864 | 469,205 | +373 | 0.00% | 7,912,817 |
| 2010-05-19 | 2010-05-17 | 16.650 | 468,832 | +3,730 | 0.00% | 7,805,967 |
| 2010-05-18 | 2010-05-14 | 16.945 | 465,102 | -1,865 | 0.00% | 7,881,033 |
| 2010-05-14 | 2010-05-12 | 16.918 | 466,967 | +37,297 | 0.00% | 7,900,115 |
| 2010-05-11 | 2010-05-07 | 16.837 | 429,670 | +5,595 | 0.00% | 7,234,567 |
| 2010-05-10 | 2010-05-06 | 16.677 | 424,075 | -1,119 | 0.00% | 7,072,141 |
| 2010-05-07 | 2010-05-05 | 16.596 | 425,194 | +16,038 | 0.00% | 7,056,602 |
| 2010-05-05 | 2010-05-03 | 16.945 | 409,156 | +1,119 | 0.00% | 6,933,042 |
| 2010-05-04 | 2010-04-30 | 17.213 | 408,037 | -4,849 | 0.00% | 7,023,481 |
| 2010-05-03 | 2010-04-29 | 16.516 | 412,886 | -2,983 | 0.00% | 6,819,126 |
| 2010-04-30 | 2010-04-28 | 16.677 | 415,869 | +3,356 | 0.00% | 6,935,293 |
| 2010-04-29 | 2010-04-27 | 16.918 | 412,513 | +3,730 | 0.00% | 6,978,866 |
| 2010-04-28 | 2010-04-26 | 17.186 | 408,783 | +7,460 | 0.00% | 7,025,362 |
| 2010-04-26 | 2010-04-22 | 17.240 | 401,323 | +3,729 | 0.00% | 6,918,674 |
| 2010-04-22 | 2010-04-20 | 17.588 | 397,594 | -44,757 | 0.00% | 6,992,968 |
| 2010-04-21 | 2010-04-19 | 17.266 | 442,351 | +6,341 | 0.00% | 7,637,843 |
| 2010-04-20 | 2010-04-16 | 17.669 | 436,010 | -1,119 | 0.00% | 7,703,706 |
| 2010-04-19 | 2010-04-15 | 18.151 | 437,129 | -7,460 | 0.00% | 7,934,437 |
| 2010-04-16 | 2010-04-14 | 18.339 | 444,589 | -2,611 | 0.00% | 8,153,286 |
| 2010-04-15 | 2010-04-13 | 18.178 | 447,200 | -1,491 | 0.00% | 8,129,229 |
| 2010-04-14 | 2010-04-12 | 18.098 | 448,691 | +3,729 | 0.00% | 8,120,242 |
| 2010-04-13 | 2010-04-09 | 18.393 | 444,962 | -13,054 | 0.00% | 8,183,986 |
| 2010-04-12 | 2010-04-08 | 18.098 | 458,016 | +7,460 | 0.00% | 8,289,003 |
| 2010-04-09 | 2010-04-07 | 18.151 | 450,556 | -45,131 | 0.00% | 8,178,154 |
| 2010-04-08 | 2010-04-01 | 17.427 | 495,687 | -32,822 | 0.00% | 8,638,508 |
| 2010-04-07 | 2010-03-31 | 17.052 | 528,509 | -25,362 | 0.00% | 9,012,128 |
| 2010-04-01 | 2010-03-30 | 16.784 | 553,871 | -22,379 | 0.00% | 9,296,100 |
| 2010-03-31 | 2010-03-29 | 16.489 | 576,250 | +41,028 | 0.00% | 9,501,757 |
| 2010-03-30 | 2010-03-26 | 16.328 | 535,222 | +2,611 | 0.00% | 8,739,148 |
| 2010-03-29 | 2010-03-25 | 16.382 | 532,611 | +11,189 | 0.00% | 8,725,075 |
| 2010-03-26 | 2010-03-24 | 16.623 | 521,422 | -11,189 | 0.00% | 8,667,601 |
| 2010-03-25 | 2010-03-23 | 16.543 | 532,611 | -11,190 | 0.00% | 8,810,755 |
| 2010-03-24 | 2010-03-22 | 16.462 | 543,801 | +9,698 | 0.00% | 8,952,127 |
| 2010-03-22 | 2010-03-18 | 16.677 | 534,103 | -16,784 | 0.00% | 8,907,037 |
| 2010-03-19 | 2010-03-17 | 16.596 | 550,887 | +11,189 | 0.00% | 9,142,627 |
| 2010-03-18 | 2010-03-16 | 16.301 | 539,698 | +3,730 | 0.00% | 8,797,763 |
| 2010-03-16 | 2010-03-12 | 16.596 | 535,968 | +9,324 | 0.00% | 8,895,029 |
| 2010-03-15 | 2010-03-11 | 16.596 | 526,644 | +1,865 | 0.00% | 8,740,286 |
| 2010-03-11 | 2010-03-09 | 16.623 | 524,779 | -3,730 | 0.00% | 8,723,404 |
| 2010-03-10 | 2010-03-08 | 16.650 | 528,509 | -31,330 | 0.00% | 8,799,578 |
| 2010-03-09 | 2010-03-05 | 16.355 | 559,839 | +4,849 | 0.00% | 9,156,106 |
| 2010-03-08 | 2010-03-04 | 15.980 | 554,990 | +20,514 | 0.00% | 8,868,482 |
| 2010-03-04 | 2010-03-02 | 16.569 | 534,476 | -1,865 | 0.00% | 8,855,937 |
| 2010-03-03 | 2010-03-01 | 16.382 | 536,341 | -70,493 | 0.00% | 8,786,179 |
| 2010-03-01 | 2010-02-25 | 15.524 | 606,834 | +63,033 | 0.00% | 9,420,334 |
| 2010-02-26 | 2010-02-24 | 15.658 | 543,801 | +16,411 | 0.00% | 8,514,726 |
| 2010-02-24 | 2010-02-22 | 15.711 | 527,390 | -11,189 | 0.00% | 8,286,046 |
| 2010-02-23 | 2010-02-19 | 15.470 | 538,579 | +11,189 | 0.00% | 8,331,881 |
| 2010-02-10 | 2010-02-08 | 15.470 | 527,390 | +1,865 | 0.00% | 8,158,786 |
| 2010-02-09 | 2010-02-05 | 15.577 | 525,525 | +1,865 | 0.00% | 8,186,294 |
| 2010-02-08 | 2010-02-04 | 16.060 | 523,660 | +20,887 | 0.00% | 8,409,963 |
| 2010-02-04 | 2010-02-02 | 16.087 | 502,773 | -13,054 | 0.00% | 8,087,998 |
| 2010-02-03 | 2010-02-01 | 16.328 | 515,827 | +4,848 | 0.00% | 8,422,465 |
| 2010-02-02 | 2010-01-29 | 16.033 | 510,979 | +7,833 | 0.00% | 8,192,606 |
| 2010-02-01 | 2010-01-28 | 16.409 | 503,146 | +4,476 | 0.00% | 8,255,879 |
| 2010-01-28 | 2010-01-26 | 15.953 | 498,670 | +4,102 | 0.00% | 7,955,144 |
| 2010-01-26 | 2010-01-22 | 16.623 | 494,568 | +15,292 | 0.00% | 8,221,206 |
| 2010-01-25 | 2010-01-21 | 16.409 | 479,276 | +5,595 | 0.00% | 7,864,207 |
| 2010-01-21 | 2010-01-19 | 17.213 | 473,681 | +3,730 | 0.00% | 8,153,402 |
| 2010-01-20 | 2010-01-18 | 16.543 | 469,951 | +3,730 | 0.00% | 7,774,198 |
| 2010-01-18 | 2010-01-14 | 16.382 | 466,221 | +6,340 | 0.00% | 7,637,494 |
| 2010-01-15 | 2010-01-13 | 16.543 | 459,881 | +49,233 | 0.00% | 7,607,614 |
| 2010-01-14 | 2010-01-12 | 17.213 | 410,648 | +14,919 | 0.00% | 7,068,424 |
| 2010-01-13 | 2010-01-11 | 17.588 | 395,729 | -3,729 | 0.00% | 6,960,166 |
| 2010-01-12 | 2010-01-08 | 17.508 | 399,458 | +14,919 | 0.00% | 6,993,622 |
| 2010-01-11 | 2010-01-07 | 17.722 | 384,539 | +3,729 | 0.00% | 6,814,903 |
| 2010-01-08 | 2010-01-06 | 18.017 | 380,810 | -3,729 | 0.00% | 6,861,127 |
| 2010-01-07 | 2010-01-05 | 18.098 | 384,539 | -7,460 | 0.00% | 6,959,243 |
| 2010-01-06 | 2010-01-04 | 17.669 | 391,999 | +7,460 | 0.00% | 6,926,091 |
| 2010-01-05 | 2009-12-31 | 17.883 | 384,539 | -11,190 | 0.00% | 6,876,763 |
| 2010-01-04 | 2009-12-29 | 17.588 | 395,729 | +14,919 | 0.00% | 6,960,166 |
| 2009-12-30 | 2009-12-28 | 17.695 | 380,810 | +18,649 | 0.00% | 6,738,607 |
| 2009-12-29 | 2009-12-24 | 17.749 | 362,161 | +9,698 | 0.00% | 6,428,024 |
| 2009-12-28 | 2009-12-22 | 17.186 | 352,463 | +2,983 | 0.00% | 6,057,444 |
| 2009-12-23 | 2009-12-21 | 16.837 | 349,480 | +3,730 | 0.00% | 5,884,368 |
| 2009-12-21 | 2009-12-17 | 17.293 | 345,750 | +4,103 | 0.00% | 5,979,154 |
| 2009-12-18 | 2009-12-16 | 17.588 | 341,647 | +9,324 | 0.00% | 6,008,960 |
| 2009-12-17 | 2009-12-15 | 17.964 | 332,323 | +14,547 | 0.00% | 5,969,708 |
| 2009-12-15 | 2009-12-11 | 18.339 | 317,776 | -14,920 | 0.00% | 5,827,671 |
| 2009-12-14 | 2009-12-10 | 18.205 | 332,696 | +16,784 | 0.00% | 6,056,688 |
| 2009-12-11 | 2009-12-09 | 18.339 | 315,912 | +27,228 | 0.00% | 5,793,488 |
| 2009-12-10 | 2009-12-08 | 18.687 | 288,684 | +14,919 | 0.00% | 5,394,775 |
| 2009-12-09 | 2009-12-07 | 19.090 | 273,765 | -7,460 | 0.00% | 5,226,077 |
| 2009-12-07 | 2009-12-03 | 19.304 | 281,225 | -5,594 | 0.00% | 5,428,805 |
| 2009-12-04 | 2009-12-02 | 19.143 | 286,819 | -3,730 | 0.00% | 5,490,653 |
| 2009-12-03 | 2009-12-01 | 18.875 | 290,549 | -9,325 | 0.00% | 5,484,157 |
| 2009-12-02 | 2009-11-30 | 18.500 | 299,874 | -2,610 | 0.00% | 5,547,608 |
| 2009-12-01 | 2009-11-27 | 17.588 | 302,484 | +23,124 | 0.00% | 5,320,153 |
| 2009-11-30 | 2009-11-26 | 18.473 | 279,360 | +11,189 | 0.00% | 5,160,613 |
| 2009-11-27 | 2009-11-25 | 19.170 | 268,171 | -7,459 | 0.00% | 5,140,859 |
| 2009-11-26 | 2009-11-24 | 19.170 | 275,630 | +7,459 | 0.00% | 5,283,849 |
| 2009-11-25 | 2009-11-23 | 19.840 | 268,171 | -11,189 | 0.00% | 5,320,609 |
| 2009-11-24 | 2009-11-20 | 19.063 | 279,360 | +3,730 | 0.00% | 5,325,393 |
| 2009-11-23 | 2009-11-19 | 19.197 | 275,630 | +3,730 | 0.00% | 5,291,239 |
| 2009-11-20 | 2009-11-18 | 19.679 | 271,900 | +1,865 | 0.00% | 5,350,854 |
| 2009-11-19 | 2009-11-17 | 19.814 | 270,035 | -7,460 | 0.00% | 5,350,352 |
| 2009-11-18 | 2009-11-16 | 19.814 | 277,495 | -10,816 | 0.00% | 5,498,161 |
| 2009-11-17 | 2009-11-13 | 19.116 | 288,311 | +2,984 | 0.00% | 5,511,485 |
| 2009-11-16 | 2009-11-12 | 18.848 | 285,327 | -4,476 | 0.00% | 5,377,941 |
| 2009-11-13 | 2009-11-11 | 19.063 | 289,803 | -11,190 | 0.00% | 5,524,466 |
| 2009-11-12 | 2009-11-10 | 18.875 | 300,993 | -8,578 | 0.00% | 5,681,289 |
| 2009-11-10 | 2009-11-06 | 18.151 | 309,571 | -13,427 | 0.00% | 5,619,100 |
| 2009-11-09 | 2009-11-05 | 17.964 | 322,998 | +7,459 | 0.00% | 5,802,197 |
| 2009-11-06 | 2009-11-04 | 18.151 | 315,539 | -11,189 | 0.00% | 5,727,427 |
| 2009-11-05 | 2009-11-03 | 17.722 | 326,728 | +11,935 | 0.00% | 5,790,361 |
| 2009-11-04 | 2009-11-02 | 18.151 | 314,793 | +9,325 | 0.00% | 5,713,886 |
| 2009-11-03 | 2009-10-30 | 18.258 | 305,468 | -8,952 | 0.00% | 5,577,386 |
| 2009-11-02 | 2009-10-29 | 17.722 | 314,420 | +33,195 | 0.00% | 5,572,236 |
| 2009-10-30 | 2009-10-28 | 18.151 | 281,225 | +20,514 | 0.00% | 5,104,585 |
| 2009-10-29 | 2009-10-27 | 18.527 | 260,711 | +11,189 | 0.00% | 4,830,090 |
| 2009-10-28 | 2009-10-23 | 18.902 | 249,522 | -14,546 | 0.00% | 4,716,456 |
| 2009-10-27 | 2009-10-22 | 18.580 | 264,068 | +3,730 | 0.00% | 4,906,444 |
| 2009-10-23 | 2009-10-21 | 18.473 | 260,338 | -1,865 | 0.00% | 4,809,220 |
| 2009-10-22 | 2009-10-20 | 18.607 | 262,203 | -3,730 | 0.00% | 4,878,822 |
| 2009-10-20 | 2009-10-16 | 18.071 | 265,933 | -3,729 | 0.00% | 4,805,626 |
| 2009-10-19 | 2009-10-15 | 18.285 | 269,662 | -5,595 | 0.00% | 4,930,852 |
| 2009-10-16 | 2009-10-14 | 18.017 | 275,257 | -7,460 | 0.00% | 4,959,358 |
| 2009-10-12 | 2009-10-08 | 17.427 | 282,717 | -4,848 | 0.00% | 4,927,006 |
| 2009-10-09 | 2009-10-07 | 17.347 | 287,565 | -2,984 | 0.00% | 4,988,364 |
| 2009-10-08 | 2009-10-06 | 16.811 | 290,549 | -7,460 | 0.00% | 4,884,327 |
| 2009-10-06 | 2009-10-02 | 16.328 | 298,009 | +11,563 | 0.00% | 4,865,915 |
| 2009-09-28 | 2009-09-24 | 16.677 | 286,446 | +1,864 | 0.00% | 4,776,953 |
| 2009-09-21 | 2009-09-17 | 17.374 | 284,582 | -19,021 | 0.00% | 4,944,248 |
| 2009-09-18 | 2009-09-16 | 17.293 | 303,603 | -1,492 | 0.00% | 5,250,294 |
| 2009-09-15 | 2009-09-11 | 16.918 | 305,095 | -1,865 | 0.00% | 5,161,576 |
| 2009-09-14 | 2009-09-10 | 16.864 | 306,960 | -22,379 | 0.00% | 5,176,668 |
| 2009-09-11 | 2009-09-09 | 16.677 | 329,339 | +7,460 | 0.00% | 5,492,264 |
| 2009-09-10 | 2009-09-08 | 16.891 | 321,879 | -47,368 | 0.00% | 5,436,896 |
| 2009-09-09 | 2009-09-07 | 16.489 | 369,247 | -7,460 | 0.00% | 6,088,495 |
| 2009-09-08 | 2009-09-04 | 16.194 | 376,707 | -85,785 | 0.00% | 6,100,402 |
| 2009-09-07 | 2009-09-03 | 15.631 | 462,492 | +1,865 | 0.00% | 7,229,206 |
| 2009-09-04 | 2009-09-02 | 15.497 | 460,627 | +11,190 | 0.00% | 7,138,305 |
| 2009-09-01 | 2009-08-28 | 15.685 | 449,437 | +11,189 | 0.00% | 7,049,244 |
| 2009-08-31 | 2009-08-27 | 15.845 | 438,248 | +3,730 | 0.00% | 6,944,249 |
| 2009-08-27 | 2009-08-25 | 15.980 | 434,518 | +23,124 | 0.00% | 6,943,395 |
| 2009-08-26 | 2009-08-24 | 16.060 | 411,394 | -2,238 | 0.00% | 6,606,974 |
| 2009-08-25 | 2009-08-21 | 15.658 | 413,632 | +7,460 | 0.00% | 6,476,566 |
| 2009-08-24 | 2009-08-20 | 15.792 | 406,172 | -3,730 | 0.00% | 6,414,209 |
| 2009-08-21 | 2009-08-19 | 15.631 | 409,902 | -30,584 | 0.00% | 6,407,173 |
| 2009-08-20 | 2009-08-18 | 15.926 | 440,486 | +50,352 | 0.00% | 7,015,141 |
| 2009-08-19 | 2009-08-17 | 15.926 | 390,134 | +1,865 | 0.00% | 6,213,240 |
| 2009-08-18 | 2009-08-14 | 16.382 | 388,269 | -13,054 | 0.00% | 6,360,508 |
| 2009-08-17 | 2009-08-13 | 16.328 | 401,323 | -3,730 | 0.00% | 6,552,834 |
| 2009-08-14 | 2009-08-12 | 15.926 | 405,053 | +7,459 | 0.00% | 6,450,838 |
| 2009-08-13 | 2009-08-11 | 16.194 | 397,594 | -3,729 | 0.00% | 6,438,647 |
| 2009-08-12 | 2009-08-10 | 16.033 | 401,323 | -13,055 | 0.00% | 6,434,475 |
| 2009-08-11 | 2009-08-07 | 15.416 | 414,378 | +60,796 | 0.00% | 6,388,257 |
| 2009-08-10 | 2009-08-06 | 15.926 | 353,582 | +10,816 | 0.00% | 5,631,116 |
| 2009-08-07 | 2009-08-05 | 15.980 | 342,766 | +26,108 | 0.00% | 5,477,241 |
| 2009-08-06 | 2009-08-04 | 16.516 | 316,658 | +11,190 | 0.00% | 5,229,848 |
| 2009-08-05 | 2009-08-03 | 16.784 | 305,468 | -3,730 | 0.00% | 5,126,936 |
| 2009-08-04 | 2009-07-31 | 16.757 | 309,198 | -35,433 | 0.00% | 5,181,250 |
| 2009-08-03 | 2009-07-30 | 16.596 | 344,631 | -5,594 | 0.00% | 5,719,563 |
| 2009-07-31 | 2009-07-29 | 16.543 | 350,225 | +33,567 | 0.00% | 5,793,622 |
| 2009-07-29 | 2009-07-27 | 16.543 | 316,658 | -31,703 | 0.00% | 5,238,338 |
| 2009-07-28 | 2009-07-24 | 16.382 | 348,361 | +22,379 | 0.00% | 5,706,747 |
| 2009-07-27 | 2009-07-23 | 16.328 | 325,982 | -16,784 | 0.00% | 5,322,660 |
| 2009-07-24 | 2009-07-22 | 15.765 | 342,766 | +14,919 | 0.00% | 5,403,721 |
| 2009-07-23 | 2009-07-21 | 16.140 | 327,847 | -6,713 | 0.00% | 5,291,582 |
| 2009-07-22 | 2009-07-20 | 16.274 | 334,560 | -1,865 | 0.00% | 5,444,783 |
| 2009-07-21 | 2009-07-17 | 15.711 | 336,425 | -7,460 | 0.00% | 5,285,715 |
| 2009-07-20 | 2009-07-16 | 15.336 | 343,885 | -14,919 | 0.00% | 5,273,842 |
| 2009-07-17 | 2009-07-15 | 15.336 | 358,804 | -6,714 | 0.00% | 5,502,641 |
| 2009-07-15 | 2009-07-13 | 14.559 | 365,518 | +24,244 | 0.00% | 5,321,407 |
| 2009-07-14 | 2009-07-10 | 15.014 | 341,274 | +51,471 | 0.00% | 5,124,000 |
| 2009-07-13 | 2009-07-09 | 15.068 | 289,803 | -1,865 | 0.00% | 4,366,737 |
| 2009-07-10 | 2009-07-08 | 15.229 | 291,668 | +3,730 | 0.00% | 4,441,759 |
| 2009-07-09 | 2009-07-07 | 15.363 | 287,938 | +11,189 | 0.00% | 4,423,555 |
| 2009-07-07 | 2009-07-03 | 15.953 | 276,749 | -7,460 | 0.00% | 4,414,900 |
| 2009-07-06 | 2009-07-02 | 16.140 | 284,209 | +5,595 | 0.00% | 4,587,247 |
| 2009-07-03 | 2009-06-30 | 16.114 | 278,614 | -2,238 | 0.00% | 4,489,472 |
| 2009-07-02 | 2009-06-29 | 16.194 | 280,852 | +3,730 | 0.00% | 4,548,124 |
| 2009-06-30 | 2009-06-26 | 16.221 | 277,122 | -3,730 | 0.00% | 4,495,150 |
| 2009-06-29 | 2009-06-25 | 16.114 | 280,852 | -14,546 | 0.00% | 4,525,534 |
| 2009-06-26 | 2009-06-24 | 15.685 | 295,398 | -18,649 | 0.00% | 4,633,202 |
| 2009-06-25 | 2009-06-23 | 15.229 | 314,047 | +7,460 | 0.00% | 4,782,564 |
| 2009-06-24 | 2009-06-22 | 15.551 | 306,587 | -13,054 | 0.00% | 4,767,597 |
| 2009-06-22 | 2009-06-18 | 14.853 | 319,641 | -1,492 | 0.00% | 4,747,775 |
| 2009-06-19 | 2009-06-17 | 15.256 | 321,133 | +1,119 | 0.00% | 4,899,086 |
| 2009-06-18 | 2009-06-16 | 15.568 | 320,014 | +2,611 | 0.00% | 4,981,999 |
| 2009-06-17 | 2009-06-15 | 15.350 | 317,403 | +11,878 | 0.00% | 4,872,120 |
| 2009-06-16 | 2009-06-12 | 15.323 | 305,525 | -16,505 | 0.00% | 4,681,463 |
| 2009-06-15 | 2009-06-11 | 14.886 | 322,030 | -1,834 | 0.00% | 4,793,884 |
| 2009-06-12 | 2009-06-10 | 14.532 | 323,864 | -51,348 | 0.00% | 4,706,396 |
| 2009-06-11 | 2009-06-09 | 13.796 | 375,212 | +27,508 | 0.00% | 5,176,376 |
| 2009-06-10 | 2009-06-08 | 13.959 | 347,704 | -3,668 | 0.00% | 4,853,759 |
| 2009-06-09 | 2009-06-05 | 14.150 | 351,372 | -8,436 | 0.00% | 4,972,022 |
| 2009-06-08 | 2009-06-04 | 14.014 | 359,808 | +12,837 | 0.00% | 5,042,344 |
| 2009-06-05 | 2009-06-03 | 14.069 | 346,971 | -5,134 | 0.00% | 4,881,367 |
| 2009-06-04 | 2009-06-02 | 13.878 | 352,105 | -7,336 | 0.00% | 4,886,395 |
| 2009-06-03 | 2009-06-01 | 14.150 | 359,441 | -5,502 | 0.00% | 5,086,201 |
| 2009-06-02 | 2009-05-29 | 13.741 | 364,943 | -23,840 | 0.00% | 5,014,806 |
| 2009-06-01 | 2009-05-27 | 13.687 | 388,783 | -6,602 | 0.00% | 5,321,199 |
| 2009-05-29 | 2009-05-26 | 13.060 | 395,385 | -2,201 | 0.00% | 5,163,620 |
| 2009-05-27 | 2009-05-25 | 13.060 | 397,586 | -3,667 | 0.00% | 5,192,364 |
| 2009-05-26 | 2009-05-22 | 13.087 | 401,253 | +1,833 | 0.00% | 5,251,194 |
| 2009-05-22 | 2009-05-20 | 13.441 | 399,420 | +5,135 | 0.00% | 5,368,776 |
| 2009-05-21 | 2009-05-19 | 13.578 | 394,285 | -9,536 | 0.00% | 5,353,504 |
| 2009-05-20 | 2009-05-18 | 13.441 | 403,821 | -5,502 | 0.00% | 5,427,932 |
| 2009-05-19 | 2009-05-15 | 13.060 | 409,323 | -2,200 | 0.00% | 5,345,646 |
| 2009-05-18 | 2009-05-14 | 12.814 | 411,523 | +13,204 | 0.00% | 5,273,398 |
| 2009-05-15 | 2009-05-13 | 13.060 | 398,319 | +58,317 | 0.00% | 5,201,937 |
| 2009-05-14 | 2009-05-12 | 13.578 | 340,002 | -5,868 | 0.00% | 4,616,463 |
| 2009-05-13 | 2009-05-11 | 13.360 | 345,870 | +15,771 | 0.00% | 4,620,697 |
| 2009-05-12 | 2009-05-08 | 14.314 | 330,099 | -26,774 | 0.00% | 4,725,003 |
| 2009-05-11 | 2009-05-07 | 13.605 | 356,873 | -1,834 | 0.00% | 4,855,263 |
| 2009-05-08 | 2009-05-06 | 12.951 | 358,707 | +1,834 | 0.00% | 4,645,495 |
| 2009-05-06 | 2009-05-04 | 13.196 | 356,873 | -5,502 | 0.00% | 4,709,314 |
| 2009-05-04 | 2009-04-29 | 11.969 | 362,375 | -8,803 | 0.00% | 4,337,318 |
| 2009-04-30 | 2009-04-28 | 11.533 | 371,178 | -2,934 | 0.00% | 4,280,763 |
| 2009-04-29 | 2009-04-27 | 11.615 | 374,112 | -2,567 | 0.00% | 4,345,200 |
| 2009-04-28 | 2009-04-24 | 12.051 | 376,679 | -5,502 | 0.00% | 4,539,335 |
| 2009-04-27 | 2009-04-23 | 11.942 | 382,181 | +6,235 | 0.00% | 4,563,959 |
| 2009-04-24 | 2009-04-22 | 11.806 | 375,946 | +5,502 | 0.00% | 4,438,252 |
| 2009-04-23 | 2009-04-21 | 12.542 | 370,444 | +1,100 | 0.00% | 4,645,997 |
| 2009-04-22 | 2009-04-20 | 12.896 | 369,344 | +7,336 | 0.00% | 4,763,111 |
| 2009-04-21 | 2009-04-17 | 12.814 | 362,008 | -19,806 | 0.00% | 4,638,895 |
| 2009-04-17 | 2009-04-15 | 13.087 | 381,814 | -1,101 | 0.00% | 4,996,796 |
| 2009-04-16 | 2009-04-14 | 13.060 | 382,915 | -4,401 | 0.00% | 5,000,765 |
| 2009-04-15 | 2009-04-09 | 12.923 | 387,316 | +3,301 | 0.00% | 5,005,441 |
| 2009-04-14 | 2009-04-08 | 12.733 | 384,015 | -733 | 0.00% | 4,889,491 |
| 2009-04-09 | 2009-04-07 | 12.869 | 384,748 | -3,668 | 0.00% | 4,951,274 |
| 2009-04-08 | 2009-04-06 | 12.705 | 388,416 | +367 | 0.00% | 4,934,937 |
| 2009-04-07 | 2009-04-03 | 12.378 | 388,049 | +1,467 | 0.00% | 4,803,314 |
| 2009-04-06 | 2009-04-02 | 12.514 | 386,582 | -13,938 | 0.00% | 4,837,855 |
| 2009-04-03 | 2009-04-01 | 11.696 | 400,520 | +8,803 | 0.00% | 4,684,681 |
| 2009-04-02 | 2009-03-31 | 11.996 | 391,717 | -7,336 | 0.00% | 4,699,197 |
| 2009-04-01 | 2009-03-30 | 11.587 | 399,053 | +6,969 | 0.00% | 4,624,003 |
| 2009-03-31 | 2009-03-27 | 12.814 | 392,084 | +5,135 | 0.00% | 5,024,300 |
| 2009-03-30 | 2009-03-26 | 12.951 | 386,949 | +40,345 | 0.00% | 5,011,248 |
| 2009-03-27 | 2009-03-25 | 12.051 | 346,604 | +6,602 | 0.00% | 4,176,903 |
| 2009-03-26 | 2009-03-24 | 12.324 | 340,002 | -22,006 | 0.00% | 4,190,043 |
| 2009-03-25 | 2009-03-23 | 12.133 | 362,008 | -4,035 | 0.00% | 4,392,146 |
| 2009-03-24 | 2009-03-20 | 11.342 | 366,043 | +6,602 | 0.00% | 4,151,681 |
| 2009-03-23 | 2009-03-19 | 11.969 | 359,441 | -5,502 | 0.00% | 4,302,201 |
| 2009-03-20 | 2009-03-18 | 11.996 | 364,943 | -1,833 | 0.00% | 4,378,005 |
| 2009-03-19 | 2009-03-17 | 11.587 | 366,776 | -8,803 | 0.00% | 4,249,995 |
| 2009-03-18 | 2009-03-16 | 11.451 | 375,579 | -66,020 | 0.00% | 4,300,799 |
| 2009-03-17 | 2009-03-13 | 11.124 | 441,599 | -25,674 | 0.00% | 4,912,322 |
| 2009-03-16 | 2009-03-12 | 10.606 | 467,273 | +11,003 | 0.00% | 4,955,858 |
| 2009-03-13 | 2009-03-11 | 10.824 | 456,270 | -16,138 | 0.00% | 4,938,681 |
| 2009-03-12 | 2009-03-10 | 10.797 | 472,408 | -3,668 | 0.00% | 5,100,479 |
| 2009-03-11 | 2009-03-09 | 10.770 | 476,076 | -1,834 | 0.00% | 5,127,102 |
| 2009-03-10 | 2009-03-06 | 11.097 | 477,910 | -65,653 | 0.00% | 5,303,213 |
| 2009-03-09 | 2009-03-05 | 10.933 | 543,563 | -12,470 | 0.00% | 5,942,823 |
| 2009-03-06 | 2009-03-04 | 10.797 | 556,033 | -7,336 | 0.00% | 6,003,359 |
| 2009-03-05 | 2009-03-03 | 10.306 | 563,369 | -3,667 | 0.00% | 5,806,084 |
| 2009-03-04 | 2009-03-02 | 10.251 | 567,036 | +7,335 | 0.00% | 5,812,956 |
| 2009-03-02 | 2009-02-26 | 10.633 | 559,701 | +36,678 | 0.00% | 5,951,401 |
| 2009-02-27 | 2009-02-25 | 10.851 | 523,023 | -36,678 | 0.00% | 5,675,478 |
| 2009-02-25 | 2009-02-23 | 10.824 | 559,701 | -7,335 | 0.00% | 6,058,221 |
| 2009-02-24 | 2009-02-20 | 10.279 | 567,036 | +10,269 | 0.00% | 5,828,416 |
| 2009-02-23 | 2009-02-19 | 10.524 | 556,767 | -108,199 | 0.00% | 5,859,484 |
| 2009-02-20 | 2009-02-18 | 10.306 | 664,966 | +60,152 | 0.00% | 6,853,143 |
| 2009-02-19 | 2009-02-17 | 10.388 | 604,814 | +77,023 | 0.00% | 6,282,686 |
| 2009-02-18 | 2009-02-16 | 11.015 | 527,791 | -734 | 0.00% | 5,813,557 |
| 2009-02-16 | 2009-02-12 | 10.797 | 528,525 | +22,007 | 0.00% | 5,706,361 |
| 2009-02-13 | 2009-02-11 | 11.178 | 506,518 | +38,511 | 0.00% | 5,662,097 |
| 2009-02-12 | 2009-02-10 | 11.451 | 468,007 | -16,138 | 0.00% | 5,359,203 |
| 2009-02-10 | 2009-02-06 | 11.151 | 484,145 | -3,668 | 0.00% | 5,398,801 |
| 2009-02-09 | 2009-02-05 | 10.879 | 487,813 | -22,006 | 0.00% | 5,306,703 |
| 2009-02-06 | 2009-02-04 | 10.742 | 509,819 | -66,020 | 0.00% | 5,476,597 |
| 2009-02-05 | 2009-02-03 | 10.279 | 575,839 | +33,010 | 0.00% | 5,918,900 |
| 2009-02-04 | 2009-02-02 | 10.224 | 542,829 | +27,508 | 0.00% | 5,549,998 |
| 2009-02-02 | 2009-01-29 | 10.660 | 515,321 | -48,781 | 0.00% | 5,493,551 |
| 2009-01-30 | 2009-01-23 | 10.061 | 564,102 | +3,668 | 0.00% | 5,675,218 |
| 2009-01-29 | 2009-01-22 | 10.142 | 560,434 | +3,667 | 0.00% | 5,684,156 |
| 2009-01-23 | 2009-01-21 | 9.979 | 556,767 | +5,502 | 0.00% | 5,555,883 |
| 2009-01-22 | 2009-01-20 | 10.333 | 551,265 | +6,235 | 0.00% | 5,696,370 |
| 2009-01-21 | 2009-01-19 | 10.742 | 545,030 | +12,837 | 0.00% | 5,854,842 |
| 2009-01-20 | 2009-01-16 | 10.660 | 532,193 | -5,501 | 0.00% | 5,673,414 |
| 2009-01-19 | 2009-01-15 | 10.279 | 537,694 | -17,239 | 0.00% | 5,526,817 |
| 2009-01-16 | 2009-01-14 | 10.361 | 554,933 | +3,668 | 0.00% | 5,749,402 |
| 2009-01-15 | 2009-01-13 | 10.061 | 551,265 | +5,502 | 0.00% | 5,546,070 |
| 2009-01-14 | 2009-01-12 | 10.170 | 545,763 | +3,667 | 0.00% | 5,550,236 |
| 2009-01-13 | 2009-01-09 | 10.688 | 542,096 | +29,343 | 0.00% | 5,793,764 |
| 2009-01-12 | 2009-01-08 | 10.579 | 512,753 | +22,006 | 0.00% | 5,424,235 |
| 2009-01-09 | 2009-01-07 | 11.069 | 490,747 | +127,272 | 0.00% | 5,432,281 |
| 2009-01-08 | 2009-01-06 | 12.133 | 363,475 | +3,667 | 0.00% | 4,409,944 |
| 2009-01-07 | 2009-01-05 | 12.678 | 359,808 | -3,667 | 0.00% | 4,561,654 |
| 2009-01-06 | 2009-01-02 | 12.324 | 363,475 | -3,668 | 0.00% | 4,479,314 |
| 2009-01-05 | 2008-12-31 | 11.587 | 367,143 | -1,101 | 0.00% | 4,254,247 |
| 2009-01-02 | 2008-12-29 | 11.587 | 368,244 | -733 | 0.00% | 4,267,005 |
| 2008-12-30 | 2008-12-24 | 11.751 | 368,977 | +11,003 | 0.00% | 4,335,859 |
| 2008-12-29 | 2008-12-22 | 12.487 | 357,974 | +3,668 | 0.00% | 4,470,082 |
| 2008-12-23 | 2008-12-19 | 13.087 | 354,306 | -1,834 | 0.00% | 4,636,799 |
| 2008-12-22 | 2008-12-18 | 12.623 | 356,140 | -3,668 | 0.00% | 4,495,731 |
| 2008-12-19 | 2008-12-17 | 12.542 | 359,808 | -10,269 | 0.00% | 4,512,604 |
| 2008-12-18 | 2008-12-16 | 12.269 | 370,077 | +14,671 | 0.00% | 4,540,495 |
| 2008-12-17 | 2008-12-15 | 12.215 | 355,406 | +2,934 | 0.00% | 4,341,115 |
| 2008-12-16 | 2008-12-12 | 12.514 | 352,472 | +9,903 | 0.00% | 4,410,988 |
| 2008-12-15 | 2008-12-11 | 13.305 | 342,569 | -5,502 | 0.00% | 4,557,917 |
| 2008-12-12 | 2008-12-10 | 13.305 | 348,071 | -22,006 | 0.00% | 4,631,122 |
| 2008-12-11 | 2008-12-09 | 12.596 | 370,077 | -5,502 | 0.00% | 4,661,574 |
| 2008-12-10 | 2008-12-08 | 13.223 | 375,579 | -28,242 | 0.00% | 4,966,399 |
| 2008-12-09 | 2008-12-05 | 12.024 | 403,821 | -12,837 | 0.00% | 4,855,411 |
| 2008-12-08 | 2008-12-04 | 11.696 | 416,658 | -4,768 | 0.00% | 4,873,439 |
| 2008-12-05 | 2008-12-03 | 11.560 | 421,426 | -7,336 | 0.00% | 4,871,758 |
| 2008-12-04 | 2008-12-02 | 11.178 | 428,762 | +1,101 | 0.00% | 4,792,904 |
| 2008-12-03 | 2008-12-01 | 11.669 | 427,661 | +8,436 | 0.00% | 4,990,476 |
| 2008-12-02 | 2008-11-28 | 11.151 | 419,225 | +7,335 | 0.00% | 4,674,865 |
| 2008-12-01 | 2008-11-27 | 11.451 | 411,890 | -45,113 | 0.00% | 4,716,600 |
| 2008-11-28 | 2008-11-26 | 11.178 | 457,003 | -2,568 | 0.00% | 5,108,595 |
| 2008-11-27 | 2008-11-25 | 10.715 | 459,571 | -9,536 | 0.00% | 4,924,291 |
| 2008-11-26 | 2008-11-24 | 10.224 | 469,107 | -7,336 | 0.00% | 4,796,249 |
| 2008-11-25 | 2008-11-21 | 10.388 | 476,443 | -1,833 | 0.00% | 4,949,194 |
| 2008-11-24 | 2008-11-20 | 9.788 | 478,276 | +24,574 | 0.00% | 4,681,355 |
| 2008-11-21 | 2008-11-19 | 10.224 | 453,702 | -7,336 | 0.00% | 4,638,745 |
| 2008-11-20 | 2008-11-18 | 10.579 | 461,038 | +17,238 | 0.00% | 4,877,160 |
| 2008-11-19 | 2008-11-17 | 11.206 | 443,800 | +1,834 | 0.00% | 4,973,106 |
| 2008-11-18 | 2008-11-14 | 11.288 | 441,966 | -5,868 | 0.00% | 4,988,704 |
| 2008-11-17 | 2008-11-13 | 11.042 | 447,834 | +25,308 | 0.00% | 4,945,049 |
| 2008-11-14 | 2008-11-12 | 11.587 | 422,526 | -7,336 | 0.00% | 4,895,995 |
| 2008-11-13 | 2008-11-11 | 11.397 | 429,862 | +7,336 | 0.00% | 4,898,960 |
| 2008-11-12 | 2008-11-10 | 11.833 | 422,526 | -14,305 | 0.00% | 4,999,674 |
| 2008-11-11 | 2008-11-07 | 10.988 | 436,831 | -4,768 | 0.00% | 4,799,733 |
| 2008-11-10 | 2008-11-06 | 10.470 | 441,599 | +2,568 | 0.00% | 4,623,362 |
| 2008-11-07 | 2008-11-05 | 11.803 | 439,031 | -19,073 | 0.00% | 5,182,066 |
| 2008-11-06 | 2008-11-04 | 11.185 | 458,104 | -560 | 0.00% | 5,123,959 |
| 2008-11-05 | 2008-11-03 | 10.679 | 458,664 | -35,227 | 0.00% | 4,898,202 |
| 2008-11-04 | 2008-10-31 | 10.398 | 493,891 | -7,828 | 0.00% | 5,135,601 |
| 2008-11-03 | 2008-10-30 | 10.651 | 501,719 | -96,786 | 0.00% | 5,343,899 |
| 2008-10-31 | 2008-10-29 | 8.937 | 598,505 | -136,282 | 0.00% | 5,348,763 |
| 2008-10-30 | 2008-10-28 | 9.077 | 734,787 | -36,295 | 0.00% | 6,669,948 |
| 2008-10-29 | 2008-10-27 | 7.363 | 771,082 | +98,209 | 0.00% | 5,677,542 |
| 2008-10-28 | 2008-10-24 | 8.178 | 672,873 | +93,939 | 0.00% | 5,502,811 |
| 2008-10-27 | 2008-10-23 | 8.937 | 578,934 | +8,540 | 0.00% | 5,173,860 |
| 2008-10-24 | 2008-10-22 | 9.218 | 570,394 | +1,779 | 0.00% | 5,257,839 |
| 2008-10-23 | 2008-10-21 | 9.949 | 568,615 | -12,454 | 0.00% | 5,656,920 |
| 2008-10-22 | 2008-10-20 | 10.314 | 581,069 | -21,706 | 0.00% | 5,993,110 |
| 2008-10-21 | 2008-10-17 | 9.836 | 602,775 | +20,639 | 0.00% | 5,929,004 |
| 2008-10-20 | 2008-10-16 | 10.539 | 582,136 | +89,668 | 0.00% | 6,134,995 |
| 2008-10-17 | 2008-10-15 | 11.410 | 492,468 | -7,116 | 0.00% | 5,619,045 |
| 2008-10-16 | 2008-10-14 | 12.225 | 499,584 | -165,105 | 0.00% | 6,107,398 |
| 2008-10-15 | 2008-10-13 | 11.803 | 664,689 | -125,252 | 0.00% | 7,845,602 |
| 2008-10-14 | 2008-10-10 | 10.539 | 789,941 | +100,700 | 0.00% | 8,325,003 |
| 2008-10-13 | 2008-10-09 | 11.410 | 689,241 | -58,356 | 0.00% | 7,864,219 |
| 2008-10-10 | 2008-10-08 | 10.960 | 747,597 | +104,970 | 0.00% | 8,193,899 |
| 2008-10-09 | 2008-10-06 | 12.506 | 642,627 | +16,368 | 0.00% | 8,036,694 |
| 2008-10-08 | 2008-10-03 | 13.490 | 626,259 | +7,116 | 0.00% | 8,447,996 |
| 2008-10-06 | 2008-10-02 | 14.108 | 619,143 | +24,908 | 0.00% | 8,734,804 |
| 2008-10-03 | 2008-09-30 | 14.164 | 594,235 | -2,135 | 0.00% | 8,416,804 |
| 2008-10-02 | 2008-09-29 | 13.799 | 596,370 | +26,688 | 0.00% | 8,229,165 |
| 2008-09-30 | 2008-09-26 | 14.698 | 569,682 | +11,386 | 0.00% | 8,373,223 |
| 2008-09-29 | 2008-09-25 | 14.839 | 558,296 | +2,491 | 0.00% | 8,284,321 |
| 2008-09-26 | 2008-09-24 | 14.670 | 555,805 | +1,067 | 0.00% | 8,153,638 |
| 2008-09-25 | 2008-09-23 | 14.810 | 554,738 | +14,234 | 0.00% | 8,215,935 |
| 2008-09-24 | 2008-09-22 | 15.373 | 540,504 | -10,675 | 0.00% | 8,308,922 |
| 2008-09-23 | 2008-09-19 | 15.288 | 551,179 | -11,031 | 0.00% | 8,426,554 |
| 2008-09-22 | 2008-09-18 | 13.209 | 562,210 | +1,423 | 0.00% | 7,425,999 |
| 2008-09-19 | 2008-09-17 | 13.293 | 560,787 | +6,761 | 0.00% | 7,454,483 |
| 2008-09-17 | 2008-09-12 | 15.766 | 554,026 | -5,337 | 0.00% | 8,734,770 |
| 2008-09-16 | 2008-09-11 | 16.103 | 559,363 | +13,521 | 0.00% | 9,007,553 |
| 2008-09-12 | 2008-09-10 | 16.750 | 545,842 | +35,583 | 0.00% | 9,142,641 |
| 2008-09-11 | 2008-09-09 | 17.143 | 510,259 | -7,117 | 0.00% | 8,747,400 |
| 2008-09-10 | 2008-09-08 | 17.424 | 517,376 | -4,981 | 0.00% | 9,014,807 |
| 2008-09-09 | 2008-09-05 | 16.862 | 522,357 | +11,386 | 0.00% | 8,807,997 |
| 2008-09-08 | 2008-09-04 | 17.227 | 510,971 | +3,559 | 0.00% | 8,802,686 |
| 2008-09-05 | 2008-09-03 | 17.227 | 507,412 | +1,779 | 0.00% | 8,741,374 |
| 2008-09-04 | 2008-09-02 | 17.565 | 505,633 | -3,559 | 0.00% | 8,881,246 |
| 2008-09-03 | 2008-09-01 | 17.649 | 509,192 | +7,117 | 0.00% | 8,986,688 |
| 2008-09-02 | 2008-08-29 | 17.986 | 502,075 | -7,117 | 0.00% | 9,030,401 |
| 2008-09-01 | 2008-08-28 | 17.677 | 509,192 | -6,404 | 0.00% | 9,000,998 |
| 2008-08-29 | 2008-08-27 | 17.902 | 515,596 | -12,099 | 0.00% | 9,230,122 |
| 2008-08-28 | 2008-08-26 | 17.508 | 527,695 | -711 | 0.00% | 9,239,096 |
| 2008-08-27 | 2008-08-25 | 17.396 | 528,406 | -40,209 | 0.00% | 9,192,145 |
| 2008-08-26 | 2008-08-21 | 16.778 | 568,615 | -7,472 | 0.00% | 9,540,060 |
| 2008-08-25 | 2008-08-20 | 17.171 | 576,087 | -8,896 | 0.00% | 9,892,083 |
| 2008-08-21 | 2008-08-19 | 16.581 | 584,983 | -35,583 | 0.00% | 9,699,598 |
| 2008-08-20 | 2008-08-18 | 16.974 | 620,566 | +9,607 | 0.00% | 10,533,759 |
| 2008-08-19 | 2008-08-15 | 17.115 | 610,959 | +7,829 | 0.00% | 10,456,536 |
| 2008-08-18 | 2008-08-14 | 17.199 | 603,130 | +37,717 | 0.00% | 10,373,393 |
| 2008-08-15 | 2008-08-13 | 17.424 | 565,413 | +44,479 | 0.00% | 9,851,808 |
| 2008-08-13 | 2008-08-11 | 18.773 | 520,934 | -1,779 | 0.00% | 9,779,522 |
| 2008-08-12 | 2008-08-08 | 18.801 | 522,713 | +3,558 | 0.00% | 9,827,609 |
| 2008-08-11 | 2008-08-07 | 19.223 | 519,155 | -10,675 | 0.00% | 9,979,565 |
| 2008-08-08 | 2008-08-05 | 18.914 | 529,830 | +44,835 | 0.00% | 10,020,977 |
| 2008-08-07 | 2008-08-04 | 19.110 | 484,995 | +10,675 | 0.00% | 9,268,397 |
| 2008-08-05 | 2008-08-01 | 19.616 | 474,320 | -7,117 | 0.00% | 9,304,335 |
| 2008-08-04 | 2008-07-31 | 19.335 | 481,437 | +3,558 | 0.00% | 9,308,643 |
| 2008-08-01 | 2008-07-30 | 19.448 | 477,879 | -12,454 | 0.00% | 9,293,569 |
| 2008-07-31 | 2008-07-29 | 18.801 | 490,333 | +7,117 | 0.00% | 9,218,828 |
| 2008-07-29 | 2008-07-25 | 19.251 | 483,216 | +3,558 | 0.00% | 9,302,300 |
| 2008-07-28 | 2008-07-24 | 19.448 | 479,658 | -11,386 | 0.00% | 9,328,166 |
| 2008-07-25 | 2008-07-23 | 19.448 | 491,044 | -11,031 | 0.00% | 9,549,595 |
| 2008-07-24 | 2008-07-22 | 18.801 | 502,075 | +2,135 | 0.00% | 9,439,591 |
| 2008-07-23 | 2008-07-21 | 18.689 | 499,940 | -11,386 | 0.00% | 9,343,251 |
| 2008-07-22 | 2008-07-18 | 18.211 | 511,326 | +5,337 | 0.00% | 9,311,751 |
| 2008-07-21 | 2008-07-17 | 18.099 | 505,989 | -2,491 | 0.00% | 9,157,679 |
| 2008-07-18 | 2008-07-16 | 17.537 | 508,480 | -1,067 | 0.00% | 8,916,962 |
| 2008-07-17 | 2008-07-15 | 17.452 | 509,547 | +2,135 | 0.00% | 8,892,714 |
| 2008-07-15 | 2008-07-11 | 18.267 | 507,412 | -6,405 | 0.00% | 9,268,993 |
| 2008-07-14 | 2008-07-10 | 17.874 | 513,817 | -23,841 | 0.00% | 9,183,835 |
| 2008-07-10 | 2008-07-08 | 16.609 | 537,658 | +12,810 | 0.00% | 8,930,012 |
| 2008-07-09 | 2008-07-07 | 17.059 | 524,848 | -10,675 | 0.00% | 8,953,250 |
| 2008-07-08 | 2008-07-04 | 16.637 | 535,523 | +4,270 | 0.00% | 8,909,602 |
| 2008-07-07 | 2008-07-03 | 16.412 | 531,253 | +17,792 | 0.00% | 8,719,121 |
| 2008-07-04 | 2008-07-02 | 17.255 | 513,461 | -5,338 | 0.00% | 8,860,012 |
| 2008-07-03 | 2008-06-30 | 17.649 | 518,799 | -2,847 | 0.00% | 9,156,242 |
| 2008-07-02 | 2008-06-27 | 17.480 | 521,646 | +3,203 | 0.00% | 9,118,528 |
| 2008-06-26 | 2008-06-24 | 17.621 | 518,443 | -356 | 0.00% | 9,135,389 |
| 2008-06-24 | 2008-06-20 | 17.761 | 518,799 | -5,337 | 0.00% | 9,214,562 |
| 2008-06-23 | 2008-06-19 | 17.902 | 524,136 | +1,779 | 0.00% | 9,383,004 |
| 2008-06-18 | 2008-06-16 | 18.504 | 522,357 | +3,558 | 0.00% | 9,665,878 |
| 2008-06-17 | 2008-06-13 | 18.078 | 518,799 | +9,379 | 0.00% | 9,378,840 |
| 2008-06-16 | 2008-06-12 | 18.590 | 509,420 | -5,629 | 0.00% | 9,469,927 |
| 2008-06-12 | 2008-06-10 | 18.618 | 515,049 | +3,519 | 0.00% | 9,589,208 |
| 2008-06-11 | 2008-06-06 | 19.584 | 511,530 | -21,813 | 0.00% | 10,018,051 |
| 2008-06-10 | 2008-06-05 | 19.386 | 533,343 | -1,407 | 0.00% | 10,339,127 |
| 2008-06-06 | 2008-06-04 | 19.272 | 534,750 | -3,518 | 0.00% | 10,305,603 |
| 2008-06-05 | 2008-06-03 | 19.442 | 538,268 | +19,350 | 0.00% | 10,465,201 |
| 2008-06-04 | 2008-06-02 | 19.670 | 518,918 | +351 | 0.00% | 10,206,991 |
| 2008-06-03 | 2008-05-30 | 19.755 | 518,567 | -3,518 | 0.00% | 10,244,307 |
| 2008-06-02 | 2008-05-29 | 19.187 | 522,085 | -7,036 | 0.00% | 10,017,005 |
| 2008-05-30 | 2008-05-28 | 19.044 | 529,121 | +19,350 | 0.00% | 10,076,802 |
| 2008-05-28 | 2008-05-26 | 18.760 | 509,771 | +703 | 0.00% | 9,563,392 |
| 2008-05-26 | 2008-05-22 | 19.471 | 509,068 | +5,277 | 0.00% | 9,911,954 |
| 2008-05-23 | 2008-05-21 | 20.011 | 503,791 | -3,518 | 0.00% | 10,081,287 |
| 2008-05-22 | 2008-05-20 | 19.471 | 507,309 | +19,350 | 0.00% | 9,877,705 |
| 2008-05-21 | 2008-05-19 | 20.096 | 487,959 | -1,759 | 0.00% | 9,806,085 |
| 2008-05-20 | 2008-05-16 | 20.039 | 489,718 | +6,332 | 0.00% | 9,813,594 |
| 2008-05-19 | 2008-05-15 | 20.551 | 483,386 | -1,759 | 0.00% | 9,934,025 |
| 2008-05-16 | 2008-05-14 | 20.437 | 485,145 | -27,089 | 0.00% | 9,915,015 |
| 2008-05-15 | 2008-05-13 | 20.238 | 512,234 | -21,109 | 0.00% | 10,366,718 |
| 2008-05-14 | 2008-05-09 | 19.300 | 533,343 | +3,518 | 0.00% | 10,293,647 |
| 2008-05-09 | 2008-05-07 | 19.812 | 529,825 | +8,796 | 0.00% | 10,496,829 |
| 2008-05-08 | 2008-05-06 | 20.466 | 521,029 | -5,629 | 0.00% | 10,663,194 |
| 2008-05-07 | 2008-05-05 | 20.295 | 526,658 | +7,388 | 0.00% | 10,688,575 |
| 2008-05-06 | 2008-05-02 | 20.437 | 519,270 | -39,403 | 0.00% | 10,612,435 |
| 2008-05-05 | 2008-04-30 | 20.011 | 558,673 | +8,795 | 0.00% | 11,179,522 |
| 2008-05-02 | 2008-04-29 | 20.039 | 549,878 | -17,942 | 0.00% | 11,019,157 |
| 2008-04-30 | 2008-04-28 | 19.641 | 567,820 | -25,682 | 0.00% | 11,152,742 |
| 2008-04-29 | 2008-04-25 | 19.215 | 593,502 | +13,369 | 0.00% | 11,404,120 |
| 2008-04-28 | 2008-04-24 | 19.414 | 580,133 | -15,480 | 0.00% | 11,262,665 |
| 2008-04-25 | 2008-04-23 | 18.845 | 595,613 | -4,222 | 0.00% | 11,224,593 |
| 2008-04-24 | 2008-04-22 | 18.561 | 599,835 | -8,091 | 0.00% | 11,133,658 |
| 2008-04-23 | 2008-04-21 | 18.050 | 607,926 | -12,313 | 0.00% | 10,972,797 |
| 2008-04-22 | 2008-04-18 | 17.509 | 620,239 | +10,554 | 0.00% | 10,860,072 |
| 2008-04-21 | 2008-04-17 | 18.220 | 609,685 | -4,926 | 0.00% | 11,108,526 |
| 2008-04-18 | 2008-04-16 | 18.021 | 614,611 | +1,760 | 0.00% | 11,075,988 |
| 2008-04-17 | 2008-04-15 | 18.135 | 612,851 | +2,110 | 0.00% | 11,113,951 |
| 2008-04-16 | 2008-04-14 | 17.964 | 610,741 | +10,555 | 0.00% | 10,971,527 |
| 2008-04-15 | 2008-04-11 | 19.073 | 600,186 | -31,311 | 0.00% | 11,447,253 |
| 2008-04-14 | 2008-04-10 | 18.561 | 631,497 | -21,813 | 0.00% | 11,721,343 |
| 2008-04-11 | 2008-04-09 | 17.907 | 653,310 | +5,278 | 0.00% | 11,699,108 |
| 2008-04-10 | 2008-04-08 | 18.192 | 648,032 | -5,278 | 0.00% | 11,788,793 |
| 2008-04-09 | 2008-04-07 | 18.504 | 653,310 | -1,055 | 0.00% | 12,089,079 |
| 2008-04-08 | 2008-04-03 | 18.533 | 654,365 | -53,827 | 0.00% | 12,127,201 |
| 2008-04-07 | 2008-04-02 | 17.936 | 708,192 | -30,255 | 0.00% | 12,702,034 |
| 2008-04-03 | 2008-04-01 | 17.112 | 738,447 | -10,555 | 0.00% | 12,635,974 |
| 2008-04-02 | 2008-03-31 | 16.515 | 749,002 | -351 | 0.00% | 12,369,496 |
| 2008-04-01 | 2008-03-28 | 16.969 | 749,353 | -11,610 | 0.00% | 12,716,093 |
| 2008-03-31 | 2008-03-27 | 16.259 | 760,963 | -3,518 | 0.00% | 12,372,358 |
| 2008-03-28 | 2008-03-26 | 16.088 | 764,481 | -8,795 | 0.00% | 12,299,176 |
| 2008-03-27 | 2008-03-25 | 15.861 | 773,276 | -6,333 | 0.00% | 12,264,833 |
| 2008-03-26 | 2008-03-20 | 14.553 | 779,609 | +1,759 | 0.00% | 11,345,920 |
| 2008-03-25 | 2008-03-19 | 15.321 | 777,850 | -24,275 | 0.00% | 11,917,290 |
| 2008-03-20 | 2008-03-18 | 14.752 | 802,125 | +17,591 | 0.00% | 11,833,203 |
| 2008-03-19 | 2008-03-17 | 14.269 | 784,534 | +6,332 | 0.00% | 11,194,595 |
| 2008-03-18 | 2008-03-14 | 15.264 | 778,202 | -1,407 | 0.00% | 11,878,443 |
| 2008-03-17 | 2008-03-13 | 15.292 | 779,609 | +14,072 | 0.00% | 11,922,080 |
| 2008-03-13 | 2008-03-11 | 15.975 | 765,537 | -45,735 | 0.00% | 12,229,126 |
| 2008-03-12 | 2008-03-10 | 15.776 | 811,272 | +16,535 | 0.00% | 12,798,303 |
| 2008-03-11 | 2008-03-07 | 15.804 | 794,737 | +7,036 | 0.00% | 12,560,043 |
| 2008-03-10 | 2008-03-06 | 16.174 | 787,701 | +8,796 | 0.00% | 12,739,916 |
| 2008-03-07 | 2008-03-05 | 16.003 | 778,905 | -23,220 | 0.00% | 12,464,814 |
| 2008-03-06 | 2008-03-04 | 16.117 | 802,125 | +25,682 | 0.00% | 12,927,603 |
| 2008-03-05 | 2008-03-03 | 16.543 | 776,443 | +10,555 | 0.00% | 12,844,744 |
| 2008-03-04 | 2008-02-29 | 17.197 | 765,888 | +5,277 | 0.00% | 13,170,842 |
| 2008-03-03 | 2008-02-28 | 17.197 | 760,611 | -22,516 | 0.00% | 13,080,094 |
| 2008-02-29 | 2008-02-27 | 16.941 | 783,127 | -24,275 | 0.00% | 13,266,958 |
| 2008-02-28 | 2008-02-26 | 15.975 | 807,402 | -352 | 0.00% | 12,897,901 |
| 2008-02-27 | 2008-02-25 | 15.662 | 807,754 | +3,870 | 0.00% | 12,650,964 |
| 2008-02-26 | 2008-02-22 | 15.861 | 803,884 | +10,906 | 0.00% | 12,750,302 |
| 2008-02-25 | 2008-02-21 | 16.174 | 792,978 | +3,518 | 0.00% | 12,825,264 |
| 2008-02-22 | 2008-02-20 | 16.287 | 789,460 | +3,518 | 0.00% | 12,858,125 |
| 2008-02-21 | 2008-02-19 | 16.856 | 785,942 | -3,166 | 0.00% | 13,247,627 |
| 2008-02-20 | 2008-02-18 | 16.316 | 789,108 | +17,591 | 0.00% | 12,874,822 |
| 2008-02-19 | 2008-02-15 | 16.770 | 771,517 | -2,815 | 0.00% | 12,938,693 |
| 2008-02-18 | 2008-02-14 | 16.571 | 774,332 | -21,108 | 0.00% | 12,831,832 |
| 2008-02-15 | 2008-02-13 | 15.804 | 795,440 | +3,518 | 0.00% | 12,571,153 |
| 2008-02-14 | 2008-02-12 | 15.406 | 791,922 | +3,518 | 0.00% | 12,200,415 |
| 2008-02-13 | 2008-02-11 | 15.236 | 788,404 | +3,518 | 0.00% | 12,011,756 |
| 2008-02-12 | 2008-02-06 | 16.117 | 784,886 | +19,349 | 0.00% | 12,649,768 |
| 2008-02-11 | 2008-02-04 | 17.623 | 765,537 | -34,477 | 0.00% | 13,491,206 |
| 2008-02-05 | 2008-02-01 | 16.628 | 800,014 | -12,665 | 0.00% | 13,302,901 |
| 2008-02-04 | 2008-01-31 | 15.321 | 812,679 | -1,759 | 0.00% | 12,450,899 |
| 2008-02-01 | 2008-01-30 | 15.832 | 814,438 | +8,795 | 0.00% | 12,894,548 |
| 2008-01-31 | 2008-01-29 | 16.770 | 805,643 | -5,981 | 0.00% | 13,511,002 |
| 2008-01-30 | 2008-01-28 | 16.571 | 811,624 | +5,981 | 0.00% | 13,449,816 |
| 2008-01-29 | 2008-01-25 | 17.595 | 805,643 | -16,535 | 0.00% | 14,175,102 |
| 2008-01-28 | 2008-01-24 | 16.031 | 822,178 | -6,684 | 0.00% | 13,180,681 |
| 2008-01-25 | 2008-01-23 | 16.429 | 828,862 | -34,478 | 0.00% | 13,617,675 |
| 2008-01-24 | 2008-01-22 | 14.155 | 863,340 | +43,273 | 0.00% | 12,220,926 |
| 2008-01-23 | 2008-01-21 | 16.060 | 820,067 | +19,349 | 0.00% | 13,170,149 |
| 2008-01-22 | 2008-01-18 | 17.424 | 800,718 | +4,574 | 0.00% | 13,951,888 |
| 2008-01-21 | 2008-01-17 | 17.168 | 796,144 | +2,814 | 0.00% | 13,668,519 |
| 2008-01-18 | 2008-01-16 | 16.628 | 793,330 | +68,251 | 0.00% | 13,191,757 |
| 2008-01-17 | 2008-01-15 | 17.424 | 725,079 | -351 | 0.00% | 12,633,937 |
| 2008-01-16 | 2008-01-14 | 17.822 | 725,430 | +703 | 0.00% | 12,928,733 |
| 2008-01-15 | 2008-01-11 | 18.334 | 724,727 | -352 | 0.00% | 13,287,004 |
| 2008-01-14 | 2008-01-10 | 18.504 | 725,079 | -2,110 | 0.00% | 13,417,117 |
| 2008-01-11 | 2008-01-09 | 18.732 | 727,189 | -42,921 | 0.00% | 13,621,521 |
| 2008-01-10 | 2008-01-08 | 17.652 | 770,110 | -16,535 | 0.00% | 13,593,687 |
| 2008-01-09 | 2008-01-07 | 17.055 | 786,645 | +46,439 | 0.00% | 13,415,997 |
| 2008-01-08 | 2008-01-04 | 17.652 | 740,206 | +3,870 | 0.00% | 13,065,833 |
| 2008-01-07 | 2008-01-03 | 17.481 | 736,336 | +27,089 | 0.00% | 12,871,941 |
| 2008-01-04 | 2008-01-02 | 18.504 | 709,247 | +17,590 | 0.00% | 13,124,156 |
| 2008-01-03 | 2007-12-31 | 18.789 | 691,657 | +10,203 | 0.00% | 12,995,265 |
| 2008-01-02 | 2007-12-27 | 19.130 | 681,454 | +3,518 | 0.00% | 13,036,005 |
| 2007-12-28 | 2007-12-24 | 19.755 | 677,936 | -2,815 | 0.00% | 13,392,646 |
| 2007-12-27 | 2007-12-20 | 18.931 | 680,751 | -351 | 0.00% | 12,887,107 |
| 2007-12-21 | 2007-12-19 | 18.845 | 681,102 | -10,555 | 0.00% | 12,835,671 |
| 2007-12-20 | 2007-12-18 | 18.675 | 691,657 | -13,368 | 0.00% | 12,916,625 |
| 2007-12-19 | 2007-12-17 | 18.675 | 705,025 | -1,408 | 0.00% | 13,166,271 |
| 2007-12-18 | 2007-12-14 | 19.329 | 706,433 | +32,015 | 0.00% | 13,654,405 |
| 2007-12-17 | 2007-12-13 | 19.812 | 674,418 | +86,193 | 0.00% | 13,361,488 |
| 2007-12-14 | 2007-12-12 | 20.522 | 588,225 | +26,386 | 0.00% | 12,071,843 |
| 2007-12-13 | 2007-12-11 | 21.176 | 561,839 | -3,518 | 0.00% | 11,897,646 |
| 2007-12-12 | 2007-12-10 | 20.835 | 565,357 | +14,072 | 0.00% | 11,779,305 |
| 2007-12-11 | 2007-12-07 | 21.347 | 551,285 | -2,463 | 0.00% | 11,768,172 |
| 2007-12-10 | 2007-12-06 | 21.887 | 553,748 | -4,573 | 0.00% | 12,119,810 |
| 2007-12-07 | 2007-12-05 | 22.114 | 558,321 | -19,350 | 0.00% | 12,346,858 |
| 2007-12-06 | 2007-12-04 | 21.176 | 577,671 | -1,759 | 0.00% | 12,232,909 |
| 2007-12-05 | 2007-12-03 | 21.233 | 579,430 | +5,629 | 0.00% | 12,303,098 |
| 2007-12-04 | 2007-11-30 | 21.262 | 573,801 | +17,591 | 0.00% | 12,199,887 |
| 2007-12-03 | 2007-11-29 | 21.461 | 556,210 | -10,906 | 0.00% | 11,936,545 |
| 2007-11-30 | 2007-11-28 | 21.205 | 567,116 | -11,258 | 0.00% | 12,025,514 |
| 2007-11-29 | 2007-11-27 | 20.835 | 578,374 | -1,407 | 0.00% | 12,050,516 |
| 2007-11-28 | 2007-11-26 | 21.091 | 579,781 | -20,054 | 0.00% | 12,228,151 |
| 2007-11-27 | 2007-11-23 | 20.153 | 599,835 | -7,739 | 0.00% | 12,088,459 |
| 2007-11-26 | 2007-11-22 | 19.556 | 607,574 | +11,961 | 0.00% | 11,881,753 |
| 2007-11-23 | 2007-11-21 | 20.039 | 595,613 | +36,236 | 0.00% | 11,935,653 |
| 2007-11-22 | 2007-11-20 | 21.148 | 559,377 | -20,756 | 0.00% | 11,829,610 |
| 2007-11-21 | 2007-11-19 | 20.778 | 580,133 | +30,959 | 0.00% | 12,054,185 |
| 2007-11-20 | 2007-11-16 | 21.148 | 549,174 | +70,010 | 0.00% | 11,613,839 |
| 2007-11-19 | 2007-11-15 | 22.228 | 479,164 | -6,684 | 0.00% | 10,650,839 |
| 2007-11-16 | 2007-11-14 | 22.683 | 485,848 | -49,957 | 0.00% | 11,020,371 |
| 2007-11-15 | 2007-11-13 | 21.176 | 535,805 | +42,217 | 0.00% | 11,346,344 |
| 2007-11-14 | 2007-11-12 | 21.347 | 493,588 | +49,253 | 0.00% | 10,536,526 |
| 2007-11-13 | 2007-11-09 | 22.313 | 444,335 | -3,166 | 0.00% | 9,914,552 |
| 2007-11-12 | 2007-11-08 | 22.057 | 447,501 | +23,571 | 0.00% | 9,870,716 |
| 2007-11-08 | 2007-11-06 | 22.569 | 423,930 | +17,239 | 0.00% | 9,567,700 |
| 2007-11-07 | 2007-11-05 | 22.029 | 406,691 | +51,364 | 0.00% | 8,958,992 |
| 2007-11-06 | 2007-11-02 | 23.479 | 355,327 | +352 | 0.00% | 8,342,595 |
| 2007-11-05 | 2007-11-01 | 24.530 | 354,975 | -27,793 | 0.00% | 8,707,660 |
| 2007-11-01 | 2007-10-30 | 24.985 | 382,768 | -6,685 | 0.00% | 9,563,512 |
| 2007-10-31 | 2007-10-29 | 23.507 | 389,453 | -7,388 | 0.00% | 9,154,897 |
| 2007-10-30 | 2007-10-26 | 22.086 | 396,841 | -3,166 | 0.00% | 8,764,567 |
| 2007-10-29 | 2007-10-25 | 22.143 | 400,007 | -7,036 | 0.00% | 8,857,231 |
| 2007-10-26 | 2007-10-24 | 20.835 | 407,043 | -352 | 0.00% | 8,480,807 |
| 2007-10-25 | 2007-10-23 | 20.721 | 407,395 | -7,036 | 0.00% | 8,441,821 |
| 2007-10-24 | 2007-10-22 | 20.039 | 414,431 | +34,125 | 0.00% | 8,304,897 |
| 2007-10-23 | 2007-10-18 | 20.750 | 380,306 | +10,203 | 0.00% | 7,891,307 |
| 2007-10-18 | 2007-10-16 | 20.466 | 370,103 | +7,036 | 0.00% | 7,574,396 |
| 2007-10-17 | 2007-10-15 | 20.892 | 363,067 | -12,313 | 0.00% | 7,585,200 |
| 2007-10-16 | 2007-10-12 | 21.034 | 375,380 | -3,518 | 0.00% | 7,895,793 |
| 2007-10-15 | 2007-10-11 | 21.347 | 378,898 | -2,463 | 0.00% | 8,088,261 |
| 2007-10-12 | 2007-10-10 | 21.148 | 381,361 | +3,518 | 0.00% | 8,064,958 |
| 2007-10-11 | 2007-10-09 | 20.835 | 377,843 | +1,759 | 0.00% | 7,872,420 |
| 2007-10-10 | 2007-10-08 | 20.721 | 376,084 | -26,386 | 0.00% | 7,793,011 |
| 2007-10-08 | 2007-10-04 | 19.897 | 402,470 | +8,796 | 0.00% | 8,008,007 |
| 2007-10-05 | 2007-10-03 | 20.551 | 393,674 | +10,554 | 0.00% | 8,090,362 |
| 2007-10-04 | 2007-10-02 | 20.608 | 383,120 | -3,518 | 0.00% | 7,895,247 |
| 2007-10-03 | 2007-09-28 | 20.153 | 386,638 | +11,961 | 0.00% | 7,791,905 |
| 2007-10-02 | 2007-09-27 | 20.210 | 374,677 | -15,479 | 0.00% | 7,572,156 |
| 2007-09-28 | 2007-09-25 | 20.181 | 390,156 | -7,036 | 0.00% | 7,873,894 |
| 2007-09-27 | 2007-09-24 | 22.134 | 397,192 | -3,167 | 0.00% | 8,791,429 |
| 2007-09-25 | 2007-09-21 | 21.584 | 400,359 | +9,625 | 0.00% | 8,641,149 |
| 2007-09-24 | 2007-09-20 | 21.323 | 390,734 | -10,010 | 0.00% | 8,331,528 |
| 2007-09-21 | 2007-09-19 | 20.627 | 400,744 | -20,710 | 0.00% | 8,266,328 |
| 2007-09-20 | 2007-09-18 | 19.816 | 421,454 | -2,071 | 0.00% | 8,351,643 |
| 2007-09-18 | 2007-09-14 | 20.251 | 423,525 | -10,700 | 0.00% | 8,576,732 |
| 2007-09-17 | 2007-09-13 | 19.874 | 434,225 | -15,533 | 0.00% | 8,629,876 |
| 2007-09-14 | 2007-09-12 | 19.758 | 449,758 | +18,985 | 0.00% | 8,886,462 |
| 2007-09-13 | 2007-09-11 | 19.787 | 430,773 | +6,903 | 0.00% | 8,523,831 |
| 2007-09-12 | 2007-09-10 | 19.874 | 423,870 | +18,984 | 0.00% | 8,424,079 |
| 2007-09-11 | 2007-09-07 | 20.106 | 404,886 | -18,984 | 0.00% | 8,140,627 |
| 2007-09-10 | 2007-09-06 | 19.816 | 423,870 | -3,452 | 0.00% | 8,399,519 |
| 2007-09-07 | 2007-09-05 | 19.266 | 427,322 | -6,903 | 0.00% | 8,232,705 |
| 2007-09-06 | 2007-09-04 | 19.266 | 434,225 | -3,452 | 0.00% | 8,365,697 |
| 2007-09-05 | 2007-09-03 | 18.860 | 437,677 | -46,943 | 0.00% | 8,254,682 |
| 2007-09-04 | 2007-08-31 | 18.918 | 484,620 | -9,665 | 0.00% | 9,168,117 |
| 2007-09-03 | 2007-08-30 | 18.165 | 494,285 | -3,452 | 0.00% | 8,978,641 |
| 2007-08-31 | 2007-08-29 | 17.383 | 497,737 | +13,807 | 0.00% | 8,652,006 |
| 2007-08-30 | 2007-08-28 | 17.672 | 483,930 | -9,319 | 0.00% | 8,552,203 |
| 2007-08-29 | 2007-08-27 | 17.817 | 493,249 | -32,792 | 0.00% | 8,788,342 |
| 2007-08-28 | 2007-08-24 | 16.948 | 526,041 | +2,071 | 0.00% | 8,915,405 |
| 2007-08-27 | 2007-08-23 | 16.977 | 523,970 | -46,943 | 0.00% | 8,895,486 |
| 2007-08-24 | 2007-08-22 | 16.600 | 570,913 | -10,355 | 0.00% | 9,477,421 |
| 2007-08-23 | 2007-08-21 | 16.137 | 581,268 | -345 | 0.00% | 9,379,879 |
| 2007-08-22 | 2007-08-20 | 15.789 | 581,613 | -8,629 | 0.00% | 9,183,247 |
| 2007-08-21 | 2007-08-17 | 14.138 | 590,242 | +42,110 | 0.00% | 8,344,793 |
| 2007-08-20 | 2007-08-16 | 14.630 | 548,132 | +25,198 | 0.00% | 8,019,405 |
| 2007-08-17 | 2007-08-15 | 15.442 | 522,934 | +26,578 | 0.00% | 8,074,948 |
| 2007-08-16 | 2007-08-14 | 15.992 | 496,356 | -3,452 | 0.00% | 7,937,760 |
| 2007-08-14 | 2007-08-10 | 16.021 | 499,808 | +15,878 | 0.00% | 8,007,445 |
| 2007-08-13 | 2007-08-09 | 16.456 | 483,930 | +2,416 | 0.00% | 7,963,363 |
| 2007-08-10 | 2007-08-08 | 16.485 | 481,514 | -13,116 | 0.00% | 7,937,556 |
| 2007-08-09 | 2007-08-07 | 15.789 | 494,630 | -10,355 | 0.00% | 7,809,848 |
| 2007-08-08 | 2007-08-06 | 15.992 | 504,985 | +15,532 | 0.00% | 8,075,756 |
| 2007-08-07 | 2007-08-03 | 16.629 | 489,453 | -16,223 | 0.00% | 8,139,328 |
| 2007-08-06 | 2007-08-02 | 16.398 | 505,676 | -1,725 | 0.00% | 8,291,907 |
| 2007-08-03 | 2007-08-01 | 16.311 | 507,401 | +29,684 | 0.00% | 8,276,093 |
| 2007-08-02 | 2007-07-31 | 17.093 | 477,717 | -3,451 | 0.00% | 8,165,605 |
| 2007-08-01 | 2007-07-30 | 16.514 | 481,168 | +31,065 | 0.00% | 7,945,793 |
| 2007-07-31 | 2007-07-27 | 16.398 | 450,103 | +46,253 | 0.00% | 7,380,639 |
| 2007-07-30 | 2007-07-26 | 16.948 | 403,850 | +2,416 | 0.00% | 6,844,498 |
| 2007-07-27 | 2007-07-25 | 17.064 | 401,434 | -1,726 | 0.00% | 6,850,071 |
| 2007-07-26 | 2007-07-24 | 17.325 | 403,160 | +3,452 | 0.00% | 6,984,644 |
| 2007-07-25 | 2007-07-23 | 17.499 | 399,708 | -6,903 | 0.00% | 6,994,319 |
| 2007-07-24 | 2007-07-20 | 17.354 | 406,611 | +3,451 | 0.00% | 7,056,211 |
| 2007-07-20 | 2007-07-18 | 16.514 | 403,160 | +3,107 | 0.00% | 6,657,604 |
| 2007-07-17 | 2007-07-13 | 17.035 | 400,053 | -5,868 | 0.00% | 6,814,916 |
| 2007-07-16 | 2007-07-12 | 16.803 | 405,921 | -3,452 | 0.00% | 6,820,797 |
| 2007-07-13 | 2007-07-11 | 16.948 | 409,373 | +1,381 | 0.00% | 6,938,102 |
| 2007-07-12 | 2007-07-10 | 17.383 | 407,992 | -8,629 | 0.00% | 7,091,997 |
| 2007-07-11 | 2007-07-09 | 17.064 | 416,621 | -2,417 | 0.00% | 7,109,222 |
| 2007-07-10 | 2007-07-06 | 16.948 | 419,038 | +5,178 | 0.00% | 7,101,906 |
| 2007-07-09 | 2007-07-05 | 16.716 | 413,860 | +13,807 | 0.00% | 6,918,229 |
| 2007-07-06 | 2007-07-04 | 16.253 | 400,053 | +2,071 | 0.00% | 6,501,986 |
| 2007-07-05 | 2007-07-03 | 15.847 | 397,982 | +3,451 | 0.00% | 6,306,907 |
| 2007-07-04 | 2007-06-29 | 15.586 | 394,531 | -5,177 | 0.00% | 6,149,348 |
| 2007-07-03 | 2007-06-28 | 15.702 | 399,708 | -22,436 | 0.00% | 6,276,359 |
| 2007-06-28 | 2007-06-26 | 15.065 | 422,144 | +1,726 | 0.00% | 6,359,597 |
| 2007-06-27 | 2007-06-25 | 15.065 | 420,418 | -2,071 | 0.00% | 6,333,595 |
| 2007-06-26 | 2007-06-22 | 15.413 | 422,489 | 0.00% | 6,511,674 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy