History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 +0
2018-04-13 2018-04-11 13.911 0 +0
2018-04-12 2018-04-10 13.962 0 +0
2018-04-11 2018-04-09 13.671 0 +0
2018-04-10 2018-04-06 13.569 0 +0
2018-04-09 2018-04-04 13.363 0 +0
2018-04-06 2018-04-03 13.894 0 +0
2018-04-04 2018-03-29 13.791 0 +0
2018-04-03 2018-03-28 13.757 0 +0
2018-03-29 2018-03-27 14.133 0 +0
2018-03-28 2018-03-26 14.014 0 +0
2018-03-27 2018-03-23 13.843 0 +0
2018-03-26 2018-03-22 14.151 0 +0
2018-03-23 2018-03-21 14.390 0 +0
2018-03-22 2018-03-20 14.407 0 +0
2018-03-21 2018-03-19 14.561 0 +0
2018-03-20 2018-03-16 14.544 0 +0
2018-03-19 2018-03-15 14.527 0 +0
2018-03-16 2018-03-14 14.510 0 +0
2018-03-15 2018-03-13 14.698 0 +0
2018-03-14 2018-03-12 14.544 0 +0
2018-03-13 2018-03-09 14.031 0 +0
2018-03-12 2018-03-08 13.860 0 +0
2018-03-09 2018-03-07 13.723 0 +0
2018-03-08 2018-03-06 13.723 0 +0
2018-03-07 2018-03-05 13.312 0 +0
2018-03-06 2018-03-02 13.689 0 +0
2018-03-05 2018-03-01 14.065 0 +0
2018-03-02 2018-02-28 13.945 0 +0
2018-03-01 2018-02-27 14.339 0 +0
2018-02-28 2018-02-26 14.493 0 +0
2018-02-27 2018-02-23 14.441 0 +0
2018-02-26 2018-02-22 14.356 0 +0
2018-02-23 2018-02-21 14.647 0 +0
2018-02-22 2018-02-20 14.253 0 +0
2018-02-21 2018-02-15 14.510 0 +0
2018-02-20 2018-02-13 13.261 0 +0
2018-02-14 2018-02-12 13.192 0 +0
2018-02-13 2018-02-09 13.209 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.860 0 +0
2018-02-08 2018-02-06 14.236 0 +0
2018-02-07 2018-02-05 15.417 0 +0
2018-02-06 2018-02-02 15.314 0 +0
2018-02-05 2018-02-01 15.280 0 +0
2018-02-02 2018-01-31 15.434 0 +0
2018-02-01 2018-01-30 15.160 0 +0
2018-01-31 2018-01-29 15.605 0 +0
2018-01-30 2018-01-26 15.485 0 +0
2018-01-29 2018-01-25 14.664 0 +0
2018-01-26 2018-01-24 14.938 0 +0
2018-01-25 2018-01-23 15.006 0 +0
2018-01-24 2018-01-22 14.373 0 +0
2018-01-23 2018-01-19 14.510 0 +0
2018-01-22 2018-01-18 14.407 0 +0
2018-01-19 2018-01-17 14.014 0 +0
2018-01-18 2018-01-16 13.911 0 +0
2018-01-17 2018-01-15 13.415 0 +0
2018-01-16 2018-01-12 13.312 0 +0
2018-01-15 2018-01-11 13.124 0 +0
2018-01-12 2018-01-10 13.090 0 +0
2018-01-11 2018-01-09 12.987 0 +0
2018-01-10 2018-01-08 12.970 0 +0
2018-01-09 2018-01-05 13.021 0 +0
2018-01-08 2018-01-04 12.953 0 +0
2018-01-05 2018-01-03 12.679 0 +0
2018-01-04 2018-01-02 12.696 0 +0
2018-01-03 2017-12-29 12.320 0 +0
2018-01-02 2017-12-28 12.268 0 +0
2017-12-29 2017-12-27 12.166 0 +0
2017-12-28 2017-12-22 12.063 0 +0
2017-12-27 2017-12-21 12.046 0 +0
2017-12-22 2017-12-20 11.977 0 +0
2017-12-21 2017-12-19 11.995 0 +0
2017-12-20 2017-12-18 11.943 0 +0
2017-12-19 2017-12-15 11.806 0 +0
2017-12-18 2017-12-14 11.909 0 +0
2017-12-15 2017-12-13 11.858 0 +0
2017-12-14 2017-12-12 11.361 0 +0
2017-12-13 2017-12-11 11.447 0 +0
2017-12-12 2017-12-08 11.379 0 +0
2017-12-11 2017-12-07 11.379 0 +0
2017-12-08 2017-12-06 11.361 0 +0
2017-12-07 2017-12-05 11.601 0 +0
2017-12-06 2017-12-04 11.652 0 +0
2017-12-05 2017-12-01 11.652 0 +0
2017-12-04 2017-11-30 11.652 0 +0
2017-12-01 2017-11-29 11.772 0 +0
2017-11-30 2017-11-28 11.806 0 +0
2017-11-29 2017-11-27 11.892 0 +0
2017-11-28 2017-11-24 11.995 0 +0
2017-11-27 2017-11-23 11.806 0 +0
2017-11-24 2017-11-22 11.995 0 +0
2017-11-23 2017-11-21 11.806 0 +0
2017-11-22 2017-11-20 11.515 0 +0
2017-11-21 2017-11-17 11.652 0 +0
2017-11-20 2017-11-16 11.447 0 +0
2017-11-17 2017-11-15 11.430 0 +0
2017-11-16 2017-11-14 11.550 0 +0
2017-11-15 2017-11-13 11.618 0 +0
2017-11-14 2017-11-10 11.687 0 +0
2017-11-13 2017-11-09 11.772 0 +0
2017-11-10 2017-11-08 11.635 0 +0
2017-11-09 2017-11-07 11.652 0 +0
2017-11-08 2017-11-06 11.601 0 +0
2017-11-07 2017-11-03 11.721 0 +0
2017-11-06 2017-11-02 11.772 0 +0
2017-11-03 2017-11-01 11.892 0 +0
2017-11-02 2017-10-31 11.909 0 +0
2017-11-01 2017-10-30 11.858 0 +0
2017-10-31 2017-10-27 11.960 0 +0
2017-10-30 2017-10-26 11.584 0 +0
2017-10-27 2017-10-25 11.704 0 +0
2017-10-26 2017-10-24 11.652 0 +0
2017-10-25 2017-10-23 11.721 0 +0
2017-10-24 2017-10-20 11.858 0 +0
2017-10-23 2017-10-19 11.601 0 +0
2017-10-20 2017-10-18 11.926 0 +0
2017-10-19 2017-10-17 12.029 0 +0
2017-10-18 2017-10-16 12.046 0 +0
2017-10-17 2017-10-13 11.909 0 +0
2017-10-16 2017-10-12 11.926 0 +0
2017-10-13 2017-10-11 11.806 0 +0
2017-10-12 2017-10-10 11.772 0 +0
2017-10-11 2017-10-09 11.704 0 +0
2017-10-10 2017-10-06 11.772 0 +0
2017-10-09 2017-10-04 11.772 0 +0
2017-10-06 2017-10-03 11.738 0 +0
2017-10-04 2017-09-29 11.088 0 +0
2017-10-03 2017-09-28 11.054 0 +0
2017-09-29 2017-09-27 11.173 0 +0
2017-09-28 2017-09-26 11.139 0 +0
2017-09-27 2017-09-25 11.139 0 +0
2017-09-26 2017-09-22 11.327 0 +0
2017-09-25 2017-09-21 11.413 0 +0
2017-09-22 2017-09-20 11.430 0 +0
2017-09-21 2017-09-19 11.413 0 +0
2017-09-20 2017-09-18 11.447 0 +0
2017-09-19 2017-09-15 11.344 0 +0
2017-09-18 2017-09-14 11.379 0 +0
2017-09-15 2017-09-13 11.498 0 +0
2017-09-14 2017-09-12 11.618 0 +0
2017-09-13 2017-09-11 11.635 0 +0
2017-09-12 2017-09-08 11.515 0 +0
2017-09-11 2017-09-07 11.515 0 +0
2017-09-08 2017-09-06 11.498 0 +0
2017-09-07 2017-09-05 11.618 0 +0
2017-09-06 2017-09-04 11.533 0 +0
2017-09-05 2017-09-01 11.652 0 +0
2017-09-04 2017-08-31 11.738 0 +0
2017-09-01 2017-08-30 12.012 0 +0
2017-08-31 2017-08-29 11.943 0 +0
2017-08-30 2017-08-28 11.977 0 +0
2017-08-29 2017-08-25 11.926 0 +0
2017-08-28 2017-08-24 11.533 0 +0
2017-08-25 2017-08-22 11.327 0 +0
2017-08-24 2017-08-21 11.173 0 +0
2017-08-22 2017-08-18 11.139 0 +0
2017-08-21 2017-08-17 11.327 0 +0
2017-08-18 2017-08-16 11.396 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.036 0 +0
2017-08-15 2017-08-11 10.848 0 +0
2017-08-14 2017-08-10 11.019 0 +0
2017-08-11 2017-08-09 11.225 0 +0
2017-08-10 2017-08-08 11.379 0 +0
2017-08-09 2017-08-07 11.379 0 +0
2017-08-08 2017-08-04 11.293 0 +0
2017-08-07 2017-08-03 11.276 0 +0
2017-08-04 2017-08-02 11.225 0 +0
2017-08-03 2017-08-01 11.242 0 +0
2017-08-02 2017-07-31 11.122 0 +0
2017-08-01 2017-07-28 11.071 0 +0
2017-07-31 2017-07-27 11.139 0 +0
2017-07-28 2017-07-26 11.156 0 +0
2017-07-27 2017-07-25 11.002 0 +0
2017-07-26 2017-07-24 10.968 0 +0
2017-07-25 2017-07-21 10.865 0 +0
2017-07-24 2017-07-20 10.917 0 +0
2017-07-21 2017-07-19 10.951 0 +0
2017-07-20 2017-07-18 10.934 0 +0
2017-07-19 2017-07-17 10.968 0 +0
2017-07-18 2017-07-14 10.951 0 +0
2017-07-17 2017-07-13 10.934 0 +0
2017-07-14 2017-07-12 10.848 0 +0
2017-07-13 2017-07-11 10.574 0 +0
2017-07-12 2017-07-10 10.164 0 +0
2017-07-11 2017-07-07 10.147 0 +0
2017-07-10 2017-07-06 10.232 0 +0
2017-07-07 2017-07-05 10.301 0 +0
2017-07-06 2017-07-04 10.249 0 +0
2017-07-05 2017-07-03 10.403 0 +0
2017-07-04 2017-06-30 10.352 0 +0
2017-07-03 2017-06-29 10.403 0 +0
2017-06-30 2017-06-28 10.369 0 +0
2017-06-29 2017-06-27 10.472 0 +0
2017-06-28 2017-06-26 10.557 0 +0
2017-06-27 2017-06-23 10.455 0 +0
2017-06-26 2017-06-22 10.472 0 +0
2017-06-23 2017-06-21 11.560 0 +0
2017-06-22 2017-06-20 11.632 0 +0
2017-06-21 2017-06-19 11.632 0 +0
2017-06-20 2017-06-16 11.506 0 +0
2017-06-19 2017-06-15 11.416 0 +0
2017-06-16 2017-06-14 11.614 0 +0
2017-06-15 2017-06-13 11.542 0 +0
2017-06-14 2017-06-12 11.470 0 +0
2017-06-13 2017-06-09 11.632 0 +0
2017-06-12 2017-06-08 11.704 0 +0
2017-06-09 2017-06-07 11.668 0 +0
2017-06-08 2017-06-06 11.848 0 +0
2017-06-07 2017-06-05 11.812 0 +0
2017-06-06 2017-06-02 11.885 0 +0
2017-06-05 2017-06-01 11.758 0 +0
2017-06-02 2017-05-31 11.596 0 +0
2017-06-01 2017-05-29 11.686 0 +0
2017-05-31 2017-05-26 11.632 0 +0
2017-05-29 2017-05-25 11.560 0 +0
2017-05-26 2017-05-24 11.344 0 +0
2017-05-25 2017-05-23 11.380 0 +0
2017-05-24 2017-05-22 11.398 0 +0
2017-05-23 2017-05-19 11.380 0 +0
2017-05-22 2017-05-18 11.398 0 +0
2017-05-19 2017-05-17 11.488 0 +0
2017-05-18 2017-05-16 11.596 0 +0
2017-05-17 2017-05-15 11.668 0 +0
2017-05-16 2017-05-12 11.470 0 +0
2017-05-15 2017-05-11 11.452 0 +0
2017-05-12 2017-05-10 11.416 0 +0
2017-05-11 2017-05-09 11.290 0 +0
2017-05-10 2017-05-08 11.182 0 +0
2017-05-09 2017-05-05 11.092 0 +0
2017-05-08 2017-05-04 11.290 0 +0
2017-05-05 2017-05-02 11.344 0 +0
2017-05-04 2017-04-28 11.380 0 +0
2017-05-02 2017-04-27 11.416 0 +0
2017-04-28 2017-04-26 11.470 0 +0
2017-04-27 2017-04-25 11.434 0 +0
2017-04-26 2017-04-24 11.218 0 +0
2017-04-25 2017-04-21 11.128 0 +0
2017-04-24 2017-04-20 11.092 0 +0
2017-04-21 2017-04-19 10.984 0 +0
2017-04-20 2017-04-18 11.056 0 +0
2017-04-19 2017-04-13 11.272 0 +0
2017-04-18 2017-04-12 11.218 0 +0
2017-04-13 2017-04-11 11.164 0 +0
2017-04-12 2017-04-10 11.290 0 +0
2017-04-11 2017-04-07 11.218 0 +0
2017-04-10 2017-04-06 11.236 0 +0
2017-04-07 2017-04-05 11.434 0 +0
2017-04-06 2017-04-03 11.380 0 +0
2017-04-05 2017-03-31 11.254 0 +0
2017-04-03 2017-03-30 11.398 0 +0
2017-03-31 2017-03-29 11.542 0 +0
2017-03-30 2017-03-28 11.488 0 +0
2017-03-29 2017-03-27 11.398 0 +0
2017-03-28 2017-03-24 11.506 0 +0
2017-03-27 2017-03-23 11.524 0 +0
2017-03-24 2017-03-22 11.452 0 +0
2017-03-23 2017-03-21 11.704 0 +0
2017-03-22 2017-03-20 11.614 0 +0
2017-03-21 2017-03-17 11.596 0 +0
2017-03-20 2017-03-16 11.560 0 +0
2017-03-17 2017-03-15 11.344 0 +0
2017-03-16 2017-03-14 11.434 0 +0
2017-03-15 2017-03-13 11.254 0 +0
2017-03-14 2017-03-10 10.894 0 +0
2017-03-13 2017-03-09 10.912 0 +0
2017-03-10 2017-03-08 11.146 0 +0
2017-03-09 2017-03-07 11.128 0 +0
2017-03-08 2017-03-06 11.110 0 +0
2017-03-07 2017-03-03 11.074 0 +0
2017-03-06 2017-03-02 11.272 0 +0
2017-03-03 2017-03-01 11.416 0 +0
2017-03-02 2017-02-28 11.506 0 +0
2017-03-01 2017-02-27 11.452 0 +0
2017-02-28 2017-02-24 11.542 0 +0
2017-02-27 2017-02-23 11.632 0 +0
2017-02-24 2017-02-22 11.614 0 +0
2017-02-23 2017-02-21 11.344 0 +0
2017-02-22 2017-02-20 11.434 0 +0
2017-02-21 2017-02-17 11.434 0 +0
2017-02-20 2017-02-16 11.614 0 +0
2017-02-17 2017-02-15 11.290 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.714 0 +0
2017-02-14 2017-02-10 10.642 0 +0
2017-02-13 2017-02-09 10.660 0 +0
2017-02-10 2017-02-08 10.534 0 +0
2017-02-09 2017-02-07 10.444 0 +0
2017-02-08 2017-02-06 10.444 0 +0
2017-02-07 2017-02-03 10.372 0 +0
2017-02-06 2017-02-02 10.390 0 +0
2017-02-03 2017-02-01 10.444 0 +0
2017-02-02 2017-01-27 10.444 0 +0
2017-02-01 2017-01-25 10.300 0 +0
2017-01-26 2017-01-24 10.318 0 +0
2017-01-25 2017-01-23 10.444 0 -19,097,385
2017-01-24 2017-01-20 10.426 19,097,385 +5,553 0.01% 199,108,474
2017-01-23 2017-01-19 10.534 19,091,832 +4,998 0.01% 201,113,279
2017-01-20 2017-01-18 10.534 19,086,834 -21,103 0.01% 201,060,630
2017-01-19 2017-01-17 10.426 19,107,937 +8,886 0.01% 199,218,489
2017-01-18 2017-01-16 10.444 19,099,051 +16,660 0.01% 199,469,757
2017-01-17 2017-01-13 10.570 19,082,391 +55,535 0.01% 201,701,054
2017-01-16 2017-01-12 10.642 19,026,856 -40,541 0.01% 202,484,502
2017-01-13 2017-01-11 10.696 19,067,397 -31,099 0.01% 203,945,971
2017-01-12 2017-01-10 10.624 19,098,496 -52,680 0.01% 202,902,995
2017-01-11 2017-01-09 10.498 19,151,176 -5,553 0.01% 201,048,705
2017-01-10 2017-01-06 10.498 19,156,729 +5,553 0.01% 201,107,000
2017-01-09 2017-01-05 10.534 19,151,176 -13,884 0.01% 201,738,409
2017-01-06 2017-01-04 10.498 19,165,060 +12,218 0.01% 201,194,459
2017-01-05 2017-01-03 10.552 19,152,842 +28,878 0.01% 202,100,840
2017-01-04 2016-12-30 10.750 19,123,964 -403,025 0.01% 205,584,101
2017-01-03 2016-12-29 10.606 19,526,989 -167,159 0.01% 207,103,698
2016-12-30 2016-12-28 10.606 19,694,148 -323,211 0.01% 208,876,590
2016-12-28 2016-12-22 9.814 20,017,359 +88,855 0.01% 196,444,809
2016-12-23 2016-12-21 9.940 19,928,504 -28,889 0.01% 198,084,755
2016-12-22 2016-12-20 9.850 19,957,393 +74,972 0.01% 196,575,058
2016-12-21 2016-12-19 9.940 19,882,421 +33,320 0.01% 197,626,701
2016-12-20 2016-12-16 9.994 19,849,101 -12,773 0.01% 198,367,766
2016-12-19 2016-12-15 9.994 19,861,874 +207,144 0.01% 198,495,416
2016-12-15 2016-12-13 10.372 19,654,730 +129,395 0.01% 203,857,570
2016-12-14 2016-12-12 10.444 19,525,335 -22,213 0.01% 203,921,851
2016-12-13 2016-12-09 10.588 19,547,548 -9,441 0.01% 206,969,758
2016-12-12 2016-12-08 10.606 19,556,989 -69,496 0.01% 207,421,879
2016-12-08 2016-12-06 10.498 19,626,485 -38,874 0.01% 206,038,490
2016-12-06 2016-12-02 10.444 19,665,359 -535,908 0.01% 205,384,256
2016-12-05 2016-12-01 10.534 20,201,267 -103,849 0.02% 212,800,063
2016-12-02 2016-11-30 10.408 20,305,116 +247,128 0.02% 211,334,592
2016-12-01 2016-11-29 10.498 20,057,988 -34,987 0.02% 210,568,401
2016-11-30 2016-11-28 10.480 20,092,975 -108,847 0.02% 210,573,883
2016-11-29 2016-11-25 10.354 20,201,822 -363,751 0.02% 209,168,201
2016-11-28 2016-11-24 10.246 20,565,573 +39,429 0.02% 210,712,528
2016-11-25 2016-11-23 10.264 20,526,144 +395,961 0.02% 210,678,154
2016-11-24 2016-11-22 10.120 20,130,183 -71,639 0.02% 203,714,206
2016-11-23 2016-11-21 9.904 20,201,822 -9,996 0.02% 200,073,932
2016-11-22 2016-11-18 9.868 20,211,818 -52,758 0.02% 199,445,028
2016-11-21 2016-11-17 9.814 20,264,576 -348,201 0.02% 198,870,928
2016-11-17 2016-11-15 9.958 20,612,777 -16,661 0.02% 205,257,442
2016-11-16 2016-11-14 9.832 20,629,438 +124,953 0.02% 202,823,053
2016-11-15 2016-11-11 9.940 20,504,485 +137,170 0.02% 203,809,874
2016-11-14 2016-11-10 10.120 20,367,315 -117,178 0.02% 206,113,944
2016-11-11 2016-11-09 9.940 20,484,493 +583,668 0.02% 203,611,158
2016-11-10 2016-11-08 10.300 19,900,825 +4,442 0.01% 204,976,648
2016-11-09 2016-11-07 10.228 19,896,383 -196,864 0.01% 203,497,812
2016-11-08 2016-11-04 10.084 20,093,247 +27,767 0.02% 202,616,788
2016-11-07 2016-11-03 10.084 20,065,480 +61,088 0.02% 202,336,791
2016-11-04 2016-11-02 10.156 20,004,392 +72,195 0.01% 203,161,653
2016-11-03 2016-11-01 10.408 19,932,197 -91,427 0.01% 207,453,271
2016-11-02 2016-10-31 10.228 20,023,624 -49,981 0.01% 204,799,218
2016-11-01 2016-10-28 10.084 20,073,605 +113,846 0.02% 202,418,722
2016-10-31 2016-10-27 10.210 19,959,759 +80,525 0.01% 203,786,603
2016-10-28 2016-10-26 10.300 19,879,234 +14,322 0.01% 204,754,263
2016-10-27 2016-10-25 10.480 19,864,912 -44,427 0.01% 208,183,788
2016-10-26 2016-10-24 10.498 19,909,339 -74,972 0.01% 209,007,886
2016-10-24 2016-10-19 10.228 19,984,311 +27,379 0.01% 204,397,129
2016-10-20 2016-10-18 10.336 19,956,932 -155,219 0.01% 206,273,267
2016-10-19 2016-10-17 10.156 20,112,151 +5,553 0.02% 204,256,037
2016-10-18 2016-10-14 10.192 20,106,598 +58,311 0.02% 204,923,754
2016-10-17 2016-10-13 10.030 20,048,287 +194,926 0.02% 201,080,401
2016-10-14 2016-10-12 10.264 19,853,361 +114,957 0.01% 203,772,781
2016-10-13 2016-10-11 10.408 19,738,404 +32,726 0.01% 205,436,283
2016-10-12 2016-10-07 10.660 19,705,678 +8,330 0.01% 210,063,388
2016-10-11 2016-10-06 10.660 19,697,348 -56,645 0.01% 209,974,590
2016-10-07 2016-10-05 10.552 19,753,993 -28,878 0.01% 208,444,187
2016-10-06 2016-10-04 10.516 19,782,871 +2,222 0.01% 208,036,454
2016-10-05 2016-10-03 10.480 19,780,649 -2,777 0.01% 207,300,714
2016-10-04 2016-09-30 10.354 19,783,426 +154,941 0.01% 204,836,159
2016-10-03 2016-09-29 10.606 19,628,485 -7,775 0.01% 208,180,167
2016-09-30 2016-09-28 10.516 19,636,260 -266,565 0.01% 206,494,695
2016-09-29 2016-09-27 10.552 19,902,825 -22,214 0.01% 210,014,663
2016-09-28 2016-09-26 10.426 19,925,039 +85,523 0.01% 207,737,557
2016-09-27 2016-09-23 10.678 19,839,516 -8,330 0.01% 211,847,354
2016-09-26 2016-09-22 10.768 19,847,846 -71,640 0.01% 213,723,286
2016-09-23 2016-09-21 10.768 19,919,486 -18,881 0.01% 214,494,711
2016-09-22 2016-09-20 10.678 19,938,367 -11,107 0.01% 212,902,890
2016-09-21 2016-09-19 10.606 19,949,474 -122,176 0.01% 211,584,584
2016-09-20 2016-09-15 10.462 20,071,650 -28,878 0.02% 209,988,971
2016-09-19 2016-09-14 10.426 20,100,528 -4,443 0.02% 209,567,198
2016-09-15 2016-09-13 10.390 20,104,971 +31,655 0.02% 208,889,467
2016-09-14 2016-09-12 10.390 20,073,316 +191,594 0.02% 208,560,573
2016-09-13 2016-09-09 10.984 19,881,722 +128,840 0.01% 218,384,147
2016-09-12 2016-09-08 10.858 19,752,882 -12,490 0.01% 214,479,139
2016-09-09 2016-09-07 10.822 19,765,372 +21,659 0.01% 213,902,934
2016-09-08 2016-09-06 10.930 19,743,713 -41,485 0.01% 215,801,668
2016-09-07 2016-09-05 10.786 19,785,198 -87,744 0.01% 213,404,956
2016-09-06 2016-09-02 10.678 19,872,942 -107,237 0.01% 212,204,278
2016-09-05 2016-09-01 10.624 19,980,179 -264,900 0.01% 212,270,021
2016-09-02 2016-08-31 10.444 20,245,079 -11,107 0.02% 211,438,830
2016-09-01 2016-08-30 10.462 20,256,186 -128,840 0.02% 211,919,580
2016-08-31 2016-08-29 10.336 20,385,026 +37,764 0.02% 210,698,013
2016-08-30 2016-08-26 10.390 20,347,262 -27,767 0.02% 211,406,856
2016-08-29 2016-08-25 10.480 20,375,029 -84,801 0.02% 213,529,802
2016-08-26 2016-08-24 10.336 20,459,830 -44,428 0.02% 211,471,181
2016-08-25 2016-08-23 10.426 20,504,258 -82,191 0.02% 213,776,469
2016-08-24 2016-08-22 10.426 20,586,449 -99,962 0.02% 214,633,388
2016-08-23 2016-08-19 10.354 20,686,411 -38,874 0.02% 214,185,601
2016-08-22 2016-08-18 10.336 20,725,285 -66,086 0.02% 214,214,903
2016-08-19 2016-08-17 10.282 20,791,371 -49,981 0.02% 213,774,802
2016-08-18 2016-08-16 10.336 20,841,352 -113,291 0.02% 215,414,562
2016-08-17 2016-08-15 10.336 20,954,643 -125,508 0.02% 216,585,529
2016-08-16 2016-08-12 10.246 21,080,151 -131,616 0.02% 215,984,836
2016-08-15 2016-08-11 10.192 21,211,767 -199,369 0.02% 216,187,488
2016-08-12 2016-08-10 9.976 21,411,136 -147,722 0.02% 213,592,870
2016-08-11 2016-08-09 9.850 21,558,858 -56,645 0.02% 212,349,066
2016-08-10 2016-08-08 9.796 21,615,503 -26,101 0.02% 211,739,324
2016-08-09 2016-08-05 9.688 21,641,604 -152,165 0.02% 209,656,822
2016-08-05 2016-08-03 9.490 21,793,769 +138,281 0.02% 206,814,143
2016-08-04 2016-08-01 9.634 21,655,488 +266,566 0.02% 208,621,486
2016-08-03 2016-07-29 9.364 21,388,922 +260,456 0.02% 200,276,281
2016-08-01 2016-07-28 9.490 21,128,466 +116,623 0.02% 200,500,684
2016-07-29 2016-07-27 9.562 21,011,843 +96,630 0.02% 200,907,405
2016-07-28 2016-07-26 9.634 20,915,213 -39,985 0.02% 201,489,932
2016-07-27 2016-07-25 9.634 20,955,198 +54,979 0.02% 201,875,134
2016-07-25 2016-07-21 9.724 20,900,219 -58,311 0.02% 203,227,219
2016-07-22 2016-07-20 9.760 20,958,530 -27,767 0.02% 204,549,010
2016-07-21 2016-07-19 9.706 20,986,297 -22,214 0.02% 203,686,318
2016-07-20 2016-07-18 9.814 21,008,511 -138,836 0.02% 206,171,700
2016-07-19 2016-07-15 9.742 21,147,347 -68,308 0.02% 206,011,011
2016-07-18 2016-07-14 9.832 21,215,655 -223,127 0.02% 208,586,580
2016-07-15 2016-07-13 9.652 21,438,782 -234,355 0.02% 206,919,860
2016-07-14 2016-07-12 9.526 21,673,137 -421,507 0.02% 206,449,923
2016-07-13 2016-07-11 9.346 22,094,644 -274,379 0.02% 206,486,491
2016-07-12 2016-07-08 9.129 22,369,023 +57,200 0.02% 204,217,169
2016-07-11 2016-07-07 9.201 22,311,823 -67,196 0.02% 205,302,025
2016-07-08 2016-07-06 9.057 22,379,019 +166,048 0.02% 202,696,527
2016-07-07 2016-07-05 9.201 22,212,971 -1,111 0.02% 204,392,439
2016-07-06 2016-07-04 9.274 22,214,082 -274,896 0.02% 206,002,683
2016-07-05 2016-06-30 9.219 22,488,978 -66,086 0.02% 207,337,070
2016-07-04 2016-06-29 9.057 22,555,064 -60,610 0.02% 204,291,043
2016-06-30 2016-06-28 8.913 22,615,674 -149,943 0.02% 201,582,121
2016-06-29 2016-06-27 8.913 22,765,617 -47,204 0.02% 202,918,620
2016-06-28 2016-06-24 8.787 22,812,821 -556 0.02% 200,463,861
2016-06-27 2016-06-23 8.967 22,813,377 +130,506 0.02% 204,576,713
2016-06-24 2016-06-22 8.949 22,682,871 -77,193 0.02% 202,997,967
2016-06-23 2016-06-21 9.984 22,760,064 -239,909 0.02% 227,234,939
2016-06-22 2016-06-20 9.907 22,999,973 +1,407,972 0.02% 227,863,788
2016-06-21 2016-06-17 9.696 21,592,001 +140,626 0.02% 209,354,623
2016-06-20 2016-06-16 9.754 21,451,375 +31,250 0.02% 209,226,713
2016-06-17 2016-06-15 9.888 21,420,125 -56,667 0.02% 211,800,761
2016-06-16 2016-06-14 9.754 21,476,792 -47,422 0.02% 209,474,619
2016-06-15 2016-06-13 9.715 21,524,214 -55,730 0.02% 209,110,627
2016-06-14 2016-06-10 9.850 21,579,944 -885 0.02% 212,552,376
2016-06-13 2016-06-08 10.003 21,580,829 -16,667 0.02% 215,875,886
2016-06-10 2016-06-07 10.042 21,597,496 -142,188 0.02% 216,871,946
2016-06-08 2016-06-06 9.946 21,739,684 -33,855 0.02% 216,212,736
2016-06-07 2016-06-03 9.773 21,773,539 -45,313 0.02% 212,787,000
2016-06-06 2016-06-02 9.811 21,818,852 -44,271 0.02% 214,067,670
2016-06-03 2016-06-01 9.600 21,863,123 -22,916 0.02% 209,884,559
2016-06-02 2016-05-31 9.619 21,886,039 -39,584 0.02% 210,524,760
2016-06-01 2016-05-30 9.542 21,925,623 -34,896 0.02% 209,221,647
2016-05-31 2016-05-27 9.485 21,960,519 -105,730 0.02% 208,289,719
2016-05-30 2016-05-26 9.331 22,066,249 -20,833 0.02% 205,903,187
2016-05-27 2016-05-25 9.331 22,087,082 -317,711 0.02% 206,097,583
2016-05-25 2016-05-23 8.851 22,404,793 -2,302 0.02% 198,307,960
2016-05-24 2016-05-20 8.755 22,407,095 -138,824 0.02% 196,177,269
2016-05-23 2016-05-19 8.678 22,545,919 +15,625 0.02% 195,661,178
2016-05-20 2016-05-18 8.736 22,530,294 +243,752 0.02% 196,823,315
2016-05-19 2016-05-17 8.890 22,286,542 +22,396 0.02% 198,117,101
2016-05-18 2016-05-16 8.794 22,264,146 +14,062 0.02% 195,780,668
2016-05-17 2016-05-13 8.870 22,250,084 +115,105 0.02% 197,365,808
2016-05-16 2016-05-12 8.986 22,134,979 -22,916 0.02% 198,894,719
2016-05-13 2016-05-11 9.062 22,157,895 +11,979 0.02% 200,802,347
2016-05-12 2016-05-10 9.120 22,145,916 +36,979 0.02% 201,969,385
2016-05-11 2016-05-09 9.101 22,108,937 +50,001 0.02% 201,207,650
2016-05-10 2016-05-06 9.139 22,058,936 +106,250 0.02% 201,599,662
2016-05-09 2016-05-05 9.274 21,952,686 +21,875 0.02% 203,579,049
2016-05-06 2016-05-04 9.331 21,930,811 +22,917 0.02% 204,639,397
2016-05-05 2016-05-03 9.350 21,907,894 +67,709 0.02% 204,846,184
2016-05-04 2016-04-29 9.581 21,840,185 +67,709 0.02% 209,245,026
2016-05-03 2016-04-28 9.734 21,772,476 -52,448 0.02% 211,940,554
2016-04-29 2016-04-27 9.677 21,824,924 -15,626 0.02% 211,193,993
2016-04-28 2016-04-26 9.619 21,840,550 -10,781 0.02% 210,087,195
2016-04-27 2016-04-25 9.562 21,851,331 +46,875 0.02% 208,932,271
2016-04-26 2016-04-22 9.696 21,804,456 -4,166 0.02% 211,414,573
2016-04-25 2016-04-21 9.811 21,808,622 -69,272 0.02% 213,967,302
2016-04-22 2016-04-20 9.677 21,877,894 -193,074 0.02% 211,706,570
2016-04-21 2016-04-19 9.754 22,070,968 -109,376 0.02% 215,269,935
2016-04-20 2016-04-18 9.638 22,180,344 -109 0.02% 213,781,579
2016-04-19 2016-04-15 9.734 22,180,453 -78,683 0.02% 215,911,939
2016-04-18 2016-04-14 9.754 22,259,136 -55,730 0.02% 217,105,238
2016-04-15 2016-04-13 9.696 22,314,866 -131,141 0.02% 216,363,475
2016-04-14 2016-04-12 9.485 22,446,007 -67,326 0.02% 212,894,445
2016-04-13 2016-04-11 9.446 22,513,333 +969 0.02% 212,668,508
2016-04-12 2016-04-08 9.370 22,512,364 +5,208 0.02% 210,930,416
2016-04-11 2016-04-07 9.274 22,507,156 +130,975 0.02% 208,720,947
2016-04-08 2016-04-06 9.274 22,376,181 +4,687 0.02% 207,506,346
2016-04-07 2016-04-05 9.235 22,371,494 -3,125 0.02% 206,603,821
2016-04-06 2016-04-01 9.427 22,374,619 +18,156 0.02% 210,928,579
2016-04-05 2016-03-31 9.504 22,356,463 -36,495 0.02% 212,474,385
2016-04-01 2016-03-30 9.696 22,392,958 -54,026 0.02% 217,120,649
2016-03-31 2016-03-29 9.408 22,446,984 -48,959 0.02% 211,179,794
2016-03-30 2016-03-24 9.331 22,495,943 -24,120 0.02% 209,912,721
2016-03-29 2016-03-23 9.466 22,520,063 -6,287 0.02% 213,164,464
2016-03-24 2016-03-22 9.485 22,526,350 -548,441 0.02% 213,656,477
2016-03-23 2016-03-21 9.542 23,074,791 -13,541 0.02% 220,187,394
2016-03-22 2016-03-18 9.600 23,088,332 -101,043 0.02% 221,646,485
2016-03-21 2016-03-17 9.504 23,189,375 -48,477 0.02% 220,390,327
2016-03-18 2016-03-16 9.312 23,237,852 -15,625 0.02% 216,389,411
2016-03-17 2016-03-15 9.274 23,253,477 -10,417 0.02% 215,641,983
2016-03-16 2016-03-14 9.370 23,263,894 -10,416 0.02% 217,971,904
2016-03-15 2016-03-11 9.216 23,274,310 -36,459 0.02% 214,494,587
2016-03-14 2016-03-10 9.197 23,310,769 -27,969 0.02% 214,383,028
2016-03-11 2016-03-09 9.158 23,338,738 +15,625 0.02% 213,744,050
2016-03-10 2016-03-08 9.235 23,323,113 +3,088 0.02% 215,392,154
2016-03-09 2016-03-07 9.350 23,320,025 -93,229 0.02% 218,050,084
2016-03-08 2016-03-04 9.197 23,413,254 -119,965 0.02% 215,325,555
2016-03-07 2016-03-03 9.082 23,533,219 -23,979 0.02% 213,717,833
2016-03-04 2016-03-02 9.139 23,557,198 -188,543 0.02% 215,292,485
2016-03-03 2016-03-01 8.851 23,745,741 -15,625 0.02% 210,176,878
2016-03-02 2016-02-29 8.736 23,761,366 +33,854 0.02% 207,577,887
2016-03-01 2016-02-26 8.794 23,727,512 +5,209 0.02% 208,648,836
2016-02-29 2016-02-25 8.698 23,722,303 +16,666 0.02% 206,325,704
2016-02-26 2016-02-24 8.851 23,705,637 +36,459 0.02% 209,821,912
2016-02-25 2016-02-23 8.947 23,669,178 -255,210 0.02% 211,771,434
2016-02-24 2016-02-22 8.947 23,924,388 -9,896 0.02% 214,054,834
2016-02-23 2016-02-19 8.851 23,934,284 +281,252 0.02% 211,845,699
2016-02-22 2016-02-18 8.928 23,653,032 -815,110 0.02% 211,172,839
2016-02-19 2016-02-17 8.717 24,468,142 +755,214 0.02% 213,282,455
2016-02-18 2016-02-16 8.870 23,712,928 +471,357 0.02% 210,341,731
2016-02-17 2016-02-15 8.698 23,241,571 -139,584 0.02% 202,144,518
2016-02-16 2016-02-12 8.275 23,381,155 +197,397 0.02% 193,482,423
2016-02-15 2016-02-11 8.506 23,183,758 +88,990 0.02% 197,190,436
2016-02-12 2016-02-05 8.909 23,094,768 +14,062 0.02% 205,745,275
2016-02-11 2016-02-04 8.794 23,080,706 -49,479 0.02% 202,961,121
2016-02-05 2016-02-03 8.659 23,130,185 +70,313 0.02% 200,287,541
2016-02-04 2016-02-02 8.794 23,059,872 -3,646 0.02% 202,777,916
2016-02-03 2016-02-01 9.043 23,063,518 -20,834 0.02% 208,566,593
2016-02-02 2016-01-29 9.082 23,084,352 -58,854 0.02% 209,641,430
2016-02-01 2016-01-28 8.870 23,143,206 +47,182 0.02% 205,288,103
2016-01-29 2016-01-27 8.736 23,096,024 -58,641 0.02% 201,765,498
2016-01-28 2016-01-26 8.582 23,154,665 +48,959 0.02% 198,721,250
2016-01-27 2016-01-25 8.851 23,105,706 +15,104 0.02% 204,511,839
2016-01-26 2016-01-22 8.774 23,090,602 +27,084 0.02% 202,604,805
2016-01-25 2016-01-21 8.621 23,063,518 +54,688 0.02% 198,824,629
2016-01-22 2016-01-20 8.794 23,008,830 +204,688 0.02% 202,329,076
2016-01-21 2016-01-19 9.101 22,804,142 -6,770 0.02% 207,534,529
2016-01-20 2016-01-18 8.928 22,810,912 +46,875 0.02% 203,654,442
2016-01-19 2016-01-15 9.082 22,764,037 +144,793 0.02% 206,732,477
2016-01-18 2016-01-14 9.254 22,619,244 +111,980 0.02% 209,326,113
2016-01-15 2016-01-13 9.389 22,507,264 -51,043 0.02% 211,314,768
2016-01-14 2016-01-12 9.389 22,558,307 -7,291 0.02% 211,793,998
2016-01-13 2016-01-11 9.446 22,565,598 +323,439 0.02% 213,162,220
2016-01-12 2016-01-08 9.638 22,242,159 +128,647 0.02% 214,377,373
2016-01-11 2016-01-07 9.600 22,113,512 +580,733 0.02% 212,288,277
2016-01-08 2016-01-06 9.811 21,532,779 -24,198 0.02% 211,260,970
2016-01-07 2016-01-05 9.869 21,556,977 +3,438 0.02% 212,740,053
2016-01-06 2016-01-04 9.888 21,553,539 +118,751 0.02% 213,119,949
2016-01-05 2015-12-31 10.195 21,434,788 +88,542 0.02% 218,530,470
2016-01-04 2015-12-29 10.291 21,346,246 -15,625 0.02% 219,676,998
2015-12-30 2015-12-28 10.330 21,361,871 +2,604 0.02% 220,658,087
2015-12-29 2015-12-24 10.426 21,359,267 -258,908 0.02% 222,681,665
2015-12-28 2015-12-22 10.234 21,618,175 -107,293 0.02% 221,230,257
2015-12-23 2015-12-21 10.253 21,725,468 -2,083 0.02% 222,745,369
2015-12-21 2015-12-17 10.195 21,727,551 +26,042 0.02% 221,515,227
2015-12-18 2015-12-16 10.080 21,701,509 -22,396 0.02% 218,749,728
2015-12-17 2015-12-15 9.907 21,723,905 -357,815 0.02% 215,221,613
2015-12-16 2015-12-14 9.850 22,081,720 +554,691 0.02% 217,494,635
2015-12-15 2015-12-11 9.907 21,527,029 +200,523 0.02% 213,271,136
2015-12-14 2015-12-10 9.984 21,326,506 +86,458 0.02% 212,922,393
2015-12-11 2015-12-09 10.003 21,240,048 +58,334 0.02% 212,467,008
2015-12-10 2015-12-08 10.118 21,181,714 +204,168 0.02% 214,323,603
2015-12-09 2015-12-07 10.214 20,977,546 +46,876 0.02% 214,271,594
2015-12-08 2015-12-04 10.234 20,930,670 +12,286 0.02% 214,194,653
2015-12-07 2015-12-03 10.368 20,918,384 +10,416 0.02% 216,880,336
2015-12-04 2015-12-02 10.368 20,907,968 -2,604 0.02% 216,772,343
2015-12-03 2015-12-01 10.330 20,910,572 +25,000 0.02% 215,996,381
2015-12-02 2015-11-30 10.234 20,885,572 +114,064 0.02% 213,733,141
2015-12-01 2015-11-27 10.291 20,771,508 +82,292 0.02% 213,762,295
2015-11-30 2015-11-26 10.445 20,689,216 +10,416 0.02% 216,093,259
2015-11-27 2015-11-25 10.406 20,678,800 +57,293 0.02% 215,190,406
2015-11-26 2015-11-24 10.522 20,621,507 -35,938 0.02% 216,969,778
2015-11-25 2015-11-23 10.637 20,657,445 -10,417 0.02% 219,727,622
2015-11-24 2015-11-20 10.733 20,667,862 -16,667 0.02% 221,822,526
2015-11-23 2015-11-19 10.637 20,684,529 -29,167 0.02% 220,015,707
2015-11-20 2015-11-18 10.368 20,713,696 -33,854 0.02% 214,758,145
2015-11-19 2015-11-17 10.349 20,747,550 +100,256 0.02% 214,710,790
2015-11-18 2015-11-16 10.253 20,647,294 +217,189 0.02% 211,691,141
2015-11-17 2015-11-13 10.445 20,430,105 +300,523 0.02% 213,386,915
2015-11-16 2015-11-12 10.752 20,129,582 -14,584 0.02% 216,431,799
2015-11-13 2015-11-11 10.502 20,144,166 +9,375 0.02% 211,560,655
2015-11-12 2015-11-10 10.560 20,134,791 +167,710 0.02% 212,621,952
2015-11-11 2015-11-09 10.733 19,967,081 +36,458 0.02% 214,301,235
2015-11-10 2015-11-06 10.810 19,930,623 +54,167 0.02% 215,440,602
2015-11-09 2015-11-05 10.982 19,876,456 +14,891 0.02% 218,289,711
2015-11-06 2015-11-04 11.002 19,861,565 -178,126 0.02% 218,507,513
2015-11-05 2015-11-03 10.694 20,039,691 +14,583 0.02% 214,311,019
2015-11-04 2015-11-02 10.656 20,025,108 +67,188 0.02% 213,386,105
2015-11-02 2015-10-29 10.906 19,957,920 +88,543 0.02% 217,651,617
2015-10-30 2015-10-28 10.982 19,869,377 +1,041 0.02% 218,211,967
2015-10-29 2015-10-27 11.194 19,868,336 -27,083 0.02% 222,396,699
2015-10-28 2015-10-26 11.194 19,895,419 -16,198 0.02% 222,699,853
2015-10-27 2015-10-23 11.232 19,911,617 -36,459 0.02% 223,645,767
2015-10-26 2015-10-22 11.117 19,948,076 +18,229 0.02% 221,757,269
2015-10-23 2015-10-20 11.098 19,929,847 -544,310 0.02% 221,171,971
2015-10-22 2015-10-19 11.059 20,474,157 +62,500 0.02% 226,426,263
2015-10-20 2015-10-16 11.040 20,411,657 +59,896 0.02% 225,343,166
2015-10-19 2015-10-15 10.944 20,351,761 -50,521 0.02% 222,728,163
2015-10-16 2015-10-14 10.733 20,402,282 -3,646 0.02% 218,972,128
2015-10-15 2015-10-13 10.886 20,405,928 +520,316 0.02% 222,145,589
2015-10-14 2015-10-12 11.002 19,885,612 +46,511 0.02% 218,772,066
2015-10-13 2015-10-09 10.867 19,839,101 -510,420 0.02% 215,594,017
2015-10-12 2015-10-08 10.714 20,349,521 -49,480 0.02% 218,015,151
2015-10-09 2015-10-07 10.733 20,399,001 -641,744 0.02% 218,936,914
2015-10-08 2015-10-06 10.272 21,040,745 +240,627 0.02% 216,129,068
2015-10-07 2015-10-05 10.253 20,800,118 +122,397 0.02% 213,258,005
2015-10-06 2015-10-02 10.118 20,677,721 +15,625 0.02% 209,224,034
2015-10-05 2015-09-30 9.888 20,662,096 -989,590 0.02% 204,305,421
2015-10-02 2015-09-29 9.792 21,651,686 +301,043 0.02% 212,011,873
2015-09-30 2015-09-25 10.061 21,350,643 +65,626 0.02% 214,803,093
2015-09-29 2015-09-24 10.022 21,285,017 +186,459 0.02% 213,325,509
2015-09-25 2015-09-23 10.195 21,098,558 +1,636,991 0.02% 215,102,561
2015-09-24 2015-09-22 10.445 19,461,567 -392,711 0.02% 203,270,798
2015-09-23 2015-09-21 10.618 19,854,278 +5,208 0.02% 210,803,354
2015-09-22 2015-09-18 10.714 19,849,070 +5,208 0.02% 212,653,555
2015-09-21 2015-09-17 10.675 19,843,862 -93,750 0.02% 211,835,760
2015-09-18 2015-09-16 10.675 19,937,612 -122,897 0.02% 212,836,553
2015-09-17 2015-09-15 10.426 20,060,509 +5,209 0.02% 209,141,425
2015-09-16 2015-09-14 10.406 20,055,300 +31,250 0.02% 208,702,060
2015-09-15 2015-09-11 10.387 20,024,050 -521 0.02% 207,992,403
2015-09-14 2015-09-10 10.291 20,024,571 +6,250 0.02% 206,075,469
2015-09-11 2015-09-09 10.560 20,018,321 -186,460 0.02% 211,392,037
2015-09-10 2015-09-08 10.003 20,204,781 -22,396 0.02% 202,111,096
2015-09-09 2015-09-07 9.715 20,227,177 +35,938 0.02% 196,509,738
2015-09-08 2015-09-04 9.869 20,191,239 +376,565 0.02% 199,261,949
2015-09-07 2015-09-02 10.099 19,814,674 +121,610 0.02% 200,111,000
2015-09-04 2015-09-01 10.253 19,693,064 +118,230 0.02% 201,907,678
2015-09-02 2015-08-31 10.464 19,574,834 -24,661 0.02% 204,829,675
2015-09-01 2015-08-28 10.310 19,599,495 +55,208 0.02% 202,077,264
2015-08-31 2015-08-27 10.714 19,544,287 +20,313 0.02% 209,388,254
2015-08-28 2015-08-26 10.330 19,523,974 +119,272 0.02% 201,673,475
2015-08-27 2015-08-25 10.483 19,404,702 +161,980 0.02% 203,421,994
2015-08-26 2015-08-24 10.598 19,242,722 -293,752 0.02% 203,940,683
2015-08-25 2015-08-21 11.117 19,536,474 +113,542 0.02% 217,181,602
2015-08-24 2015-08-20 11.366 19,422,932 +329,508 0.02% 220,767,318
2015-08-21 2015-08-19 11.558 19,093,424 +518,753 0.02% 220,687,936
2015-08-20 2015-08-18 11.731 18,574,671 +76,563 0.01% 217,901,704
2015-08-19 2015-08-17 11.866 18,498,108 -364,065 0.01% 219,489,663
2015-08-17 2015-08-13 11.942 18,862,173 +59,897 0.02% 225,258,088
2015-08-14 2015-08-12 11.923 18,802,276 +92,188 0.02% 224,181,778
2015-08-13 2015-08-11 12.134 18,710,088 -36,459 0.01% 227,034,153
2015-08-12 2015-08-10 12.230 18,746,547 -75,521 0.01% 229,276,215
2015-08-11 2015-08-07 12.307 18,822,068 -744,797 0.02% 231,645,386
2015-08-10 2015-08-06 12.134 19,566,865 +6,771 0.02% 237,430,558
2015-08-07 2015-08-05 12.173 19,560,094 -20,833 0.02% 238,099,499
2015-08-06 2015-08-04 12.154 19,580,927 +10,416 0.02% 237,977,142
2015-08-05 2015-08-03 12.115 19,570,511 +7,292 0.02% 237,099,048
2015-08-04 2015-07-31 12.154 19,563,219 -26,042 0.02% 237,761,927
2015-08-03 2015-07-30 12.077 19,589,261 +21,354 0.02% 236,573,984
2015-07-31 2015-07-29 12.192 19,567,907 -11,979 0.02% 238,570,305
2015-07-30 2015-07-28 12.019 19,579,886 +96,355 0.02% 235,332,971
2015-07-29 2015-07-27 12.058 19,483,531 +158,855 0.02% 234,923,031
2015-07-28 2015-07-24 12.403 19,324,676 +8,334 0.02% 239,686,197
2015-07-27 2015-07-23 12.538 19,316,342 -166,668 0.02% 242,178,928
2015-07-24 2015-07-22 12.480 19,483,010 +17,490 0.02% 243,146,317
2015-07-23 2015-07-21 12.595 19,465,520 +5,208 0.02% 245,170,456
2015-07-22 2015-07-20 12.518 19,460,312 +13,021 0.02% 243,610,319
2015-07-21 2015-07-17 12.557 19,447,291 -8,813 0.02% 244,194,089
2015-07-20 2015-07-16 12.480 19,456,104 -5,208 0.02% 242,810,533
2015-07-17 2015-07-15 12.442 19,461,312 +23,438 0.02% 242,128,219
2015-07-16 2015-07-14 12.480 19,437,874 +42,708 0.02% 242,583,024
2015-07-15 2015-07-13 12.634 19,395,166 +133,334 0.02% 245,029,109
2015-07-14 2015-07-10 12.518 19,261,832 +169,272 0.02% 241,125,684
2015-07-13 2015-07-09 12.230 19,092,560 +142,189 0.02% 233,508,063
2015-07-10 2015-07-08 12.269 18,950,371 -230,762 0.02% 232,496,736
2015-07-09 2015-07-07 13.056 19,181,133 -63,021 0.02% 250,427,175
2015-07-08 2015-07-06 13.152 19,244,154 +54,167 0.02% 253,097,398
2015-07-07 2015-07-03 13.536 19,189,987 -75,595 0.02% 259,753,904
2015-07-06 2015-07-02 13.555 19,265,582 -2,604 0.02% 261,147,047
2015-07-03 2015-06-30 13.594 19,268,186 +39,771 0.02% 261,922,238
2015-07-02 2015-06-29 13.306 19,228,415 +367,711 0.02% 255,843,865
2015-06-30 2015-06-26 13.613 18,860,704 +295,835 0.02% 256,745,252
2015-06-29 2015-06-25 13.978 18,564,869 +33,334 0.01% 259,490,554
2015-06-26 2015-06-24 14.150 18,531,535 -8,891 0.01% 262,226,856
2015-06-25 2015-06-23 14.208 18,540,426 +59,673 0.01% 263,420,588
2015-06-24 2015-06-22 15.440 18,480,753 +200,522 0.01% 285,337,575
2015-06-23 2015-06-19 15.238 18,280,231 +1,021,724 0.01% 278,547,311
2015-06-22 2015-06-18 15.116 17,258,507 +12,866 0.01% 260,885,995
2015-06-19 2015-06-17 15.197 17,245,641 -363,699 0.01% 262,085,580
2015-06-18 2015-06-16 15.056 17,609,340 +6,087 0.01% 265,121,712
2015-06-17 2015-06-15 15.339 17,603,253 +648,719 0.01% 270,010,499
2015-06-16 2015-06-12 15.682 16,954,534 -4,948 0.01% 265,884,808
2015-06-15 2015-06-11 15.521 16,959,482 +96,491 0.01% 263,220,523
2015-06-12 2015-06-10 15.420 16,862,991 +100,910 0.01% 260,019,004
2015-06-11 2015-06-09 15.642 16,762,081 +102,855 0.01% 262,189,225
2015-06-10 2015-06-08 15.945 16,659,226 -92,453 0.01% 265,630,395
2015-06-09 2015-06-05 15.743 16,751,679 -255,941 0.01% 263,719,197
2015-06-08 2015-06-04 15.985 17,007,620 -2,107,313 0.01% 271,872,932
2015-06-05 2015-06-03 15.743 19,114,933 +51,611 0.02% 300,923,554
2015-06-04 2015-06-02 15.723 19,063,322 +52,278 0.02% 299,725,798
2015-06-03 2015-06-01 15.803 19,011,044 -2,449,917 0.02% 300,440,630
2015-06-02 2015-05-29 15.743 21,460,961 -139,046 0.02% 337,856,724
2015-06-01 2015-05-28 15.460 21,600,007 +92,533 0.02% 333,934,486
2015-05-29 2015-05-27 16.046 21,507,474 -57,895 0.02% 345,108,657
2015-05-28 2015-05-26 15.985 21,565,369 -265,644 0.02% 344,730,192
2015-05-27 2015-05-22 15.601 21,831,013 -67,563 0.02% 340,594,110
2015-05-26 2015-05-21 15.318 21,898,576 -29,690 0.02% 335,452,494
2015-05-22 2015-05-20 15.298 21,928,266 -78,678 0.02% 335,464,149
2015-05-21 2015-05-19 15.217 22,006,944 -113,760 0.02% 334,888,827
2015-05-20 2015-05-18 14.934 22,120,704 +15,375 0.02% 330,361,422
2015-05-19 2015-05-15 15.036 22,105,329 -23,752 0.02% 332,365,443
2015-05-18 2015-05-14 14.773 22,129,081 +44,535 0.02% 326,908,866
2015-05-15 2015-05-13 14.854 22,084,546 -289,475 0.02% 328,036,190
2015-05-14 2015-05-12 14.753 22,374,021 +36,420 0.02% 330,075,162
2015-05-13 2015-05-11 14.894 22,337,601 -411,697 0.02% 332,697,825
2015-05-12 2015-05-08 14.914 22,749,298 +64,328 0.02% 339,289,411
2015-05-11 2015-05-07 14.712 22,684,970 +344,400 0.02% 333,745,588
2015-05-08 2015-05-06 14.934 22,340,570 +36,617 0.02% 333,645,009
2015-05-07 2015-05-05 14.955 22,303,953 +99,420 0.02% 333,548,894
2015-05-06 2015-05-04 15.339 22,204,533 +117,804 0.02% 340,588,017
2015-05-05 2015-04-30 15.258 22,086,729 +4,654,350 0.02% 336,995,653
2015-05-04 2015-04-29 15.541 17,432,379 +72,740 0.01% 270,912,437
2015-04-30 2015-04-28 15.682 17,359,639 -65,367 0.01% 272,237,755
2015-04-29 2015-04-27 15.399 17,425,006 +88,296 0.01% 268,332,855
2015-04-28 2015-04-24 15.379 17,336,710 +39,587 0.01% 266,622,800
2015-04-27 2015-04-23 15.420 17,297,123 -115,892 0.01% 266,713,105
2015-04-24 2015-04-22 15.541 17,413,015 +5,488 0.01% 270,611,506
2015-04-23 2015-04-21 15.682 17,407,527 -36,044 0.01% 272,988,746
2015-04-22 2015-04-20 15.056 17,443,571 +98,328 0.01% 262,625,937
2015-04-21 2015-04-17 15.379 17,345,243 -18,017 0.01% 266,754,030
2015-04-20 2015-04-16 15.763 17,363,260 -233,341 0.01% 273,698,121
2015-04-17 2015-04-15 15.844 17,596,601 -347,118 0.01% 278,798,732
2015-04-16 2015-04-14 15.177 17,943,719 -77,278 0.02% 272,331,790
2015-04-15 2015-04-13 15.460 18,020,997 -353,268 0.02% 278,603,260
2015-04-14 2015-04-10 14.348 18,374,265 -342,203 0.02% 263,641,800
2015-04-13 2015-04-09 14.187 18,716,468 -379,024 0.02% 265,525,938
2015-04-10 2015-04-08 13.924 19,095,492 -443,088 0.02% 265,886,336
2015-04-09 2015-04-02 13.257 19,538,580 -151,764 0.02% 259,025,655
2015-04-08 2015-04-01 13.116 19,690,344 -135,652 0.02% 258,252,149
2015-04-02 2015-03-31 13.015 19,825,996 -69,805 0.02% 258,027,994
2015-04-01 2015-03-30 12.974 19,895,801 -276,079 0.02% 258,132,330
2015-03-31 2015-03-27 12.752 20,171,880 +33,153 0.02% 257,230,037
2015-03-30 2015-03-26 12.893 20,138,727 +61,854 0.02% 259,656,164
2015-03-27 2015-03-25 12.873 20,076,873 +86,916 0.02% 258,452,923
2015-03-26 2015-03-24 12.893 19,989,957 +410,707 0.02% 257,738,017
2015-03-25 2015-03-23 13.075 19,579,250 -22,465 0.02% 256,003,720
2015-03-24 2015-03-20 13.095 19,601,715 -19,793 0.02% 256,693,588
2015-03-23 2015-03-19 13.075 19,621,508 -136,276 0.02% 256,556,255
2015-03-20 2015-03-18 12.994 19,757,784 -354,296 0.02% 256,740,954
2015-03-19 2015-03-17 12.853 20,112,080 -32,164 0.02% 258,499,703
2015-03-18 2015-03-16 12.853 20,144,244 +19,793 0.02% 258,913,105
2015-03-17 2015-03-13 12.792 20,124,451 -173,388 0.02% 257,438,618
2015-03-16 2015-03-12 12.691 20,297,839 +7,423 0.02% 257,605,654
2015-03-13 2015-03-11 12.449 20,290,416 +72,245 0.02% 252,590,846
2015-03-12 2015-03-10 12.530 20,218,171 +84,120 0.02% 253,325,844
2015-03-11 2015-03-09 12.671 20,134,051 -475,529 0.02% 255,120,084
2015-03-10 2015-03-06 12.509 20,609,580 +595,278 0.02% 257,813,547
2015-03-09 2015-03-05 12.509 20,014,302 +249,888 0.02% 250,366,975
2015-03-06 2015-03-04 12.651 19,764,414 +124,201 0.02% 250,036,966
2015-03-05 2015-03-03 12.833 19,640,213 +32,659 0.02% 252,037,906
2015-03-04 2015-03-02 13.095 19,607,554 -51,670 0.02% 256,770,052
2015-03-03 2015-02-27 13.035 19,659,224 +79,667 0.02% 256,254,812
2015-03-02 2015-02-26 13.116 19,579,557 -60,720 0.02% 256,799,103
2015-02-27 2015-02-25 12.974 19,640,277 -9,897 0.02% 254,817,107
2015-02-26 2015-02-24 13.035 19,650,174 -15,374 0.02% 256,136,847
2015-02-25 2015-02-23 13.035 19,665,548 -12,915 0.02% 256,337,245
2015-02-24 2015-02-18 13.015 19,678,463 -9,080 0.02% 256,107,907
2015-02-23 2015-02-16 12.954 19,687,543 -73,235 0.02% 255,032,480
2015-02-17 2015-02-13 12.954 19,760,778 -191,498 0.02% 255,981,166
2015-02-16 2015-02-12 12.813 19,952,276 +1,484 0.02% 255,639,315
2015-02-13 2015-02-11 12.590 19,950,792 +76,699 0.02% 251,185,249
2015-02-12 2015-02-10 12.711 19,874,093 +54,431 0.02% 252,629,410
2015-02-11 2015-02-09 12.732 19,819,662 +44,881 0.02% 252,338,047
2015-02-10 2015-02-06 12.752 19,774,781 -39,092 0.02% 252,166,265
2015-02-09 2015-02-05 12.914 19,813,873 -361,190 0.02% 255,868,120
2015-02-06 2015-02-04 12.671 20,175,063 -61,358 0.02% 255,639,750
2015-02-05 2015-02-03 12.610 20,236,421 +19,793 0.02% 255,190,345
2015-02-04 2015-02-02 12.449 20,216,628 +200,405 0.02% 251,672,276
2015-02-03 2015-01-30 12.590 20,016,223 -56,410 0.02% 252,009,041
2015-02-02 2015-01-29 12.631 20,072,633 +223,167 0.02% 253,530,554
2015-01-30 2015-01-28 12.833 19,849,466 -5,938 0.02% 254,723,197
2015-01-29 2015-01-27 12.711 19,855,404 +233,559 0.02% 252,391,845
2015-01-28 2015-01-26 12.994 19,621,845 -29,195 0.02% 254,974,505
2015-01-27 2015-01-23 13.116 19,651,040 -137,562 0.02% 257,736,651
2015-01-26 2015-01-22 12.974 19,788,602 -76,698 0.02% 256,741,507
2015-01-23 2015-01-21 12.873 19,865,300 -131,130 0.02% 255,729,309
2015-01-22 2015-01-20 12.631 19,996,430 -1,623 0.02% 252,568,060
2015-01-21 2015-01-19 12.408 19,998,053 +285,961 0.02% 248,143,001
2015-01-20 2015-01-16 12.893 19,712,092 -9,896 0.02% 254,155,399
2015-01-19 2015-01-15 13.035 19,721,988 -32,857 0.02% 257,072,931
2015-01-16 2015-01-14 12.914 19,754,845 -34,638 0.02% 255,105,856
2015-01-14 2015-01-12 12.934 19,789,483 +25,880 0.02% 255,953,084
2015-01-13 2015-01-09 13.035 19,763,603 -63,388 0.02% 257,615,376
2015-01-12 2015-01-08 13.035 19,826,991 -45,029 0.02% 258,441,628
2015-01-09 2015-01-07 13.095 19,872,020 +6,927 0.02% 260,233,358
2015-01-08 2015-01-06 12.994 19,865,093 +24,742 0.02% 258,135,372
2015-01-07 2015-01-05 13.176 19,840,351 -83,725 0.02% 261,422,456
2015-01-06 2015-01-02 13.136 19,924,076 -329,615 0.02% 261,720,349
2015-01-05 2014-12-31 12.873 20,253,691 -44,005 0.02% 260,729,131
2015-01-02 2014-12-29 12.873 20,297,696 -167,733 0.02% 261,295,614
2014-12-30 2014-12-24 12.469 20,465,429 -104,443 0.02% 255,183,131
2014-12-29 2014-12-22 12.792 20,569,872 -310,005 0.02% 263,136,591
2014-12-23 2014-12-19 12.368 20,879,877 -272,997 0.02% 258,241,064
2014-12-22 2014-12-18 12.247 21,152,874 +19,298 0.02% 259,052,597
2014-12-19 2014-12-17 12.267 21,133,576 -15,835 0.02% 259,243,350
2014-12-18 2014-12-16 12.085 21,149,411 +79,668 0.02% 255,590,911
2014-12-17 2014-12-15 12.166 21,069,743 +51,957 0.02% 256,331,320
2014-12-16 2014-12-12 12.125 21,017,786 +237,275 0.02% 254,849,720
2014-12-15 2014-12-11 12.267 20,780,511 -16,330 0.02% 254,912,339
2014-12-12 2014-12-10 12.348 20,796,841 +131,624 0.02% 256,793,795
2014-12-11 2014-12-09 12.247 20,665,217 +216,483 0.02% 253,080,415
2014-12-10 2014-12-08 12.954 20,448,734 -773,985 0.02% 264,892,950
2014-12-09 2014-12-05 12.469 21,222,719 -259,938 0.02% 264,625,768
2014-12-08 2014-12-04 12.105 21,482,657 -312,237 0.02% 260,052,337
2014-12-05 2014-12-03 11.822 21,794,894 -242,995 0.02% 257,665,677
2014-12-04 2014-12-02 11.863 22,037,889 -76,006 0.02% 261,429,166
2014-12-03 2014-12-01 11.580 22,113,895 +239,992 0.02% 256,074,191
2014-12-02 2014-11-28 11.883 21,873,903 -159,854 0.02% 259,925,897
2014-12-01 2014-11-27 11.721 22,033,757 +9,896 0.02% 258,263,179
2014-11-28 2014-11-26 11.802 22,023,861 -102,181 0.02% 259,927,511
2014-11-27 2014-11-25 11.580 22,126,042 -44,188 0.02% 256,214,851
2014-11-26 2014-11-24 11.560 22,170,230 -83,166 0.02% 256,278,499
2014-11-25 2014-11-21 11.317 22,253,396 +16,798 0.02% 251,843,222
2014-11-24 2014-11-20 11.277 22,236,598 +11,876 0.02% 250,754,357
2014-11-21 2014-11-19 11.297 22,224,722 +49,483 0.02% 251,069,576
2014-11-20 2014-11-18 11.378 22,175,239 +20,783 0.02% 252,303,136
2014-11-19 2014-11-17 11.479 22,154,456 +89,564 0.02% 254,305,276
2014-11-18 2014-11-14 11.681 22,064,892 -2,474 0.02% 257,736,299
2014-11-17 2014-11-13 11.661 22,067,366 -14,351 0.02% 257,319,237
2014-11-14 2014-11-12 11.560 22,081,717 +14,667 0.02% 255,255,326
2014-11-13 2014-11-11 11.560 22,067,050 -34,638 0.02% 255,085,782
2014-11-12 2014-11-10 11.499 22,101,688 +14,845 0.02% 254,146,220
2014-11-11 2014-11-07 11.418 22,086,843 +27,216 0.02% 252,190,101
2014-11-10 2014-11-06 11.519 22,059,627 +7,600 0.02% 254,108,367
2014-11-07 2014-11-05 11.560 22,052,027 +9,402 0.02% 254,912,122
2014-11-06 2014-11-04 11.640 22,042,625 -27,216 0.02% 256,585,281
2014-11-05 2014-11-03 11.600 22,069,841 -44,534 0.02% 256,010,066
2014-11-04 2014-10-31 11.681 22,114,375 -207,467 0.02% 258,314,302
2014-11-03 2014-10-30 11.560 22,321,842 -7,917 0.02% 258,031,070
2014-10-31 2014-10-29 11.620 22,329,759 -303,329 0.02% 259,476,377
2014-10-30 2014-10-28 11.499 22,633,088 -57,841 0.02% 260,256,762
2014-10-29 2014-10-27 11.216 22,690,929 -15,364 0.02% 254,502,003
2014-10-28 2014-10-24 11.297 22,706,293 +38,780 0.02% 256,509,816
2014-10-27 2014-10-23 11.378 22,667,513 -27,710 0.02% 257,904,080
2014-10-24 2014-10-22 11.337 22,695,223 -71,255 0.02% 257,302,058
2014-10-23 2014-10-21 11.176 22,766,478 +29,689 0.02% 254,429,184
2014-10-22 2014-10-20 11.176 22,736,789 +39,586 0.02% 254,097,392
2014-10-21 2014-10-17 11.135 22,697,203 +103,914 0.02% 252,737,616
2014-10-20 2014-10-16 11.135 22,593,289 +24,247 0.02% 251,580,514
2014-10-17 2014-10-15 11.236 22,569,042 -11,876 0.02% 253,591,014
2014-10-16 2014-10-14 11.095 22,580,918 -17,319 0.02% 250,530,083
2014-10-15 2014-10-13 11.115 22,598,237 +272,155 0.02% 251,178,922
2014-10-14 2014-10-10 11.095 22,326,082 +22,267 0.02% 247,702,736
2014-10-13 2014-10-09 11.277 22,303,815 -29,194 0.02% 251,512,340
2014-10-10 2014-10-08 11.095 22,333,009 -111,337 0.02% 247,779,590
2014-10-09 2014-10-07 11.196 22,444,346 +68,287 0.02% 251,282,743
2014-10-08 2014-10-06 11.135 22,376,059 +225,641 0.02% 249,161,618
2014-10-07 2014-10-03 11.034 22,150,418 -45,054 0.02% 244,410,868
2014-10-06 2014-09-30 10.994 22,195,472 +139,146 0.02% 244,010,901
2014-10-03 2014-09-29 11.155 22,056,326 +63,832 0.02% 246,047,068
2014-09-30 2014-09-26 11.378 21,992,494 +49,483 0.02% 250,223,919
2014-09-29 2014-09-25 11.398 21,943,011 -34,638 0.02% 250,104,364
2014-09-26 2014-09-24 11.519 21,977,649 +1,252 0.02% 253,164,049
2014-09-25 2014-09-23 11.357 21,976,397 +46,514 0.02% 249,596,650
2014-09-24 2014-09-22 11.378 21,929,883 +229,600 0.02% 249,511,550
2014-09-23 2014-09-19 11.539 21,700,283 +78,183 0.02% 250,407,568
2014-09-22 2014-09-18 11.580 21,622,100 +41,071 0.02% 250,379,310
2014-09-19 2014-09-17 11.741 21,581,029 -119,704 0.02% 253,392,773
2014-09-18 2014-09-16 11.519 21,700,733 +12,370 0.02% 249,974,209
2014-09-17 2014-09-15 11.560 21,688,363 +81,647 0.02% 250,708,320
2014-09-16 2014-09-12 11.681 21,606,716 +20,288 0.02% 252,384,423
2014-09-15 2014-09-11 11.701 21,586,428 +68,217 0.02% 252,583,683
2014-09-12 2014-09-10 11.741 21,518,211 +157,355 0.02% 252,655,198
2014-09-11 2014-09-08 12.024 21,360,856 -19,793 0.02% 256,851,178
2014-09-10 2014-09-05 12.024 21,380,649 -91,048 0.02% 257,089,177
2014-09-08 2014-09-04 11.964 21,471,697 -61,854 0.02% 256,882,205
2014-09-05 2014-09-03 11.944 21,533,551 -209,485 0.02% 257,187,039
2014-09-04 2014-09-02 11.479 21,743,036 +72,245 0.02% 249,582,692
2014-09-03 2014-09-01 11.539 21,670,791 +6,433 0.02% 250,067,249
2014-09-02 2014-08-29 11.640 21,664,358 -3,959 0.02% 252,182,097
2014-09-01 2014-08-28 11.661 21,668,317 +21,772 0.02% 252,666,077
2014-08-29 2014-08-27 11.802 21,646,545 +13,855 0.02% 255,474,395
2014-08-28 2014-08-26 11.944 21,632,690 -82,522 0.02% 258,371,111
2014-08-27 2014-08-25 11.964 21,715,212 +17,319 0.02% 259,795,560
2014-08-26 2014-08-22 11.903 21,697,893 -9,897 0.02% 258,272,878
2014-08-25 2014-08-21 11.782 21,707,790 +35,905 0.02% 255,758,520
2014-08-22 2014-08-20 11.883 21,671,885 -466,128 0.02% 257,525,333
2014-08-21 2014-08-19 11.883 22,138,013 +478,004 0.02% 263,064,296
2014-08-20 2014-08-18 11.843 21,660,009 +24,464 0.02% 256,508,755
2014-08-19 2014-08-15 11.944 21,635,545 +28,986 0.02% 258,405,209
2014-08-18 2014-08-14 11.883 21,606,559 +60,369 0.02% 256,749,069
2014-08-15 2014-08-13 12.024 21,546,190 -4,948 0.02% 259,079,706
2014-08-14 2014-08-12 11.923 21,551,138 -52,452 0.02% 256,961,562
2014-08-13 2014-08-11 11.923 21,603,590 -2,004 0.02% 257,586,965
2014-08-12 2014-08-08 11.681 21,605,594 -45,568 0.02% 252,371,317
2014-08-11 2014-08-07 11.762 21,651,162 -49,483 0.02% 254,653,787
2014-08-08 2014-08-06 11.883 21,700,645 -44,881 0.02% 257,867,086
2014-08-07 2014-08-05 11.903 21,745,526 +15,834 0.02% 258,839,860
2014-08-06 2014-08-04 12.004 21,729,692 -65,386 0.02% 260,847,068
2014-08-05 2014-08-01 11.964 21,795,078 -45,455 0.02% 260,751,058
2014-08-04 2014-07-31 12.085 21,840,533 -151,912 0.02% 263,943,129
2014-08-01 2014-07-30 12.045 21,992,445 -136,672 0.02% 264,890,095
2014-07-31 2014-07-29 11.984 22,129,117 -1,310,364 0.02% 265,194,628
2014-07-30 2014-07-28 11.923 23,439,481 +1,066,988 0.02% 279,476,919
2014-07-29 2014-07-25 11.762 22,372,493 -42,060 0.02% 263,137,843
2014-07-28 2014-07-24 11.701 22,414,553 -47,009 0.02% 262,273,608
2014-07-25 2014-07-23 11.600 22,461,562 -583,530 0.02% 260,554,028
2014-07-24 2014-07-22 11.479 23,045,092 +477,509 0.02% 264,528,656
2014-07-23 2014-07-21 11.277 22,567,583 -25,608 0.02% 254,486,759
2014-07-21 2014-07-17 11.256 22,593,191 +31,174 0.02% 254,318,945
2014-07-18 2014-07-16 11.277 22,562,017 -494 0.02% 254,423,994
2014-07-17 2014-07-15 11.277 22,562,511 -12,371 0.02% 254,429,564
2014-07-16 2014-07-14 11.277 22,574,882 -29,195 0.02% 254,569,068
2014-07-15 2014-07-11 11.236 22,604,077 +14,845 0.02% 253,984,676
2014-07-14 2014-07-10 11.256 22,589,232 -7,076 0.02% 254,274,381
2014-07-11 2014-07-09 11.236 22,596,308 -680,388 0.02% 253,897,381
2014-07-10 2014-07-08 11.398 23,276,696 +715,026 0.02% 265,305,579
2014-07-09 2014-07-07 11.357 22,561,670 -536,888 0.02% 256,243,880
2014-07-08 2014-07-04 11.398 23,098,558 +449,798 0.02% 263,275,179
2014-07-07 2014-07-03 11.337 22,648,760 -60,394 0.02% 256,775,294
2014-07-04 2014-07-02 11.317 22,709,154 -29,690 0.02% 257,001,067
2014-07-03 2014-06-30 12.659 22,738,844 -477,509 0.02% 287,846,866
2014-07-02 2014-06-27 12.594 23,216,353 +1,924,397 0.02% 292,387,000
2014-06-30 2014-06-26 12.616 21,291,956 -55,088 0.02% 268,611,074
2014-06-27 2014-06-25 12.400 21,347,044 +4,143 0.02% 264,694,638
2014-06-26 2014-06-24 12.421 21,342,901 +15,277 0.02% 265,104,318
2014-06-25 2014-06-23 12.356 21,327,624 +14,350 0.02% 263,532,396
2014-06-24 2014-06-20 12.637 21,313,274 -33,330 0.02% 269,340,425
2014-06-23 2014-06-19 12.594 21,346,604 -68,512 0.02% 268,839,361
2014-06-20 2014-06-18 12.464 21,415,116 -13,887 0.02% 266,926,536
2014-06-19 2014-06-17 12.508 21,429,003 +37,033 0.02% 268,025,451
2014-06-18 2014-06-16 12.594 21,391,970 +40,274 0.02% 269,410,701
2014-06-17 2014-06-13 12.680 21,351,696 -26,849 0.02% 270,748,454
2014-06-16 2014-06-12 12.529 21,378,545 +20,368 0.02% 267,856,164
2014-06-13 2014-06-11 12.572 21,358,177 -20,368 0.02% 268,523,731
2014-06-12 2014-06-10 12.594 21,378,545 -117,151 0.02% 269,241,627
2014-06-11 2014-06-09 12.464 21,495,696 -6,805 0.02% 267,930,917
2014-06-10 2014-06-06 12.292 21,502,501 -25,646 0.02% 264,299,748
2014-06-09 2014-06-05 12.464 21,528,147 -18,345 0.02% 268,335,400
2014-06-06 2014-06-04 12.486 21,546,492 -34,719 0.02% 269,029,508
2014-06-05 2014-06-03 12.508 21,581,211 -80,085 0.02% 269,929,208
2014-06-04 2014-05-30 12.292 21,661,296 -83,325 0.02% 266,251,590
2014-06-03 2014-05-29 12.270 21,744,621 -179,613 0.02% 266,806,057
2014-05-30 2014-05-28 12.270 21,924,234 -160,169 0.02% 269,009,905
2014-05-29 2014-05-27 12.097 22,084,403 +3,703 0.02% 267,158,624
2014-05-28 2014-05-26 12.140 22,080,700 -62,494 0.02% 268,067,806
2014-05-27 2014-05-23 12.140 22,143,194 -106,934 0.02% 268,826,506
2014-05-26 2014-05-22 12.119 22,250,128 -108,022 0.02% 269,644,075
2014-05-23 2014-05-21 11.946 22,358,150 -64,809 0.02% 267,089,308
2014-05-21 2014-05-19 11.881 22,422,959 -14,211 0.02% 266,410,366
2014-05-20 2014-05-16 11.903 22,437,170 -35,895 0.02% 267,063,898
2014-05-19 2014-05-15 11.903 22,473,065 -59,319 0.02% 267,491,147
2014-05-16 2014-05-14 11.881 22,532,384 -39,348 0.02% 267,710,460
2014-05-14 2014-05-12 11.644 22,571,732 -11,017 0.02% 262,814,400
2014-05-13 2014-05-09 11.449 22,582,749 -4,166 0.02% 258,552,168
2014-05-12 2014-05-08 11.514 22,586,915 -23,146 0.02% 260,063,638
2014-05-09 2014-05-07 11.384 22,610,061 -6,944 0.02% 257,399,593
2014-05-08 2014-05-05 11.514 22,617,005 +11,110 0.02% 260,410,091
2014-05-07 2014-05-02 11.492 22,605,895 +5,620 0.02% 259,793,837
2014-05-05 2014-04-30 11.557 22,600,275 -2,315 0.02% 261,193,889
2014-05-02 2014-04-29 11.665 22,602,590 +47,218 0.02% 263,661,958
2014-04-30 2014-04-28 11.492 22,555,372 -4,629 0.02% 259,213,212
2014-04-29 2014-04-25 11.471 22,560,001 +104,156 0.02% 258,779,067
2014-04-28 2014-04-24 11.622 22,455,845 -32,404 0.02% 260,979,974
2014-04-25 2014-04-23 11.536 22,488,249 +43,977 0.02% 259,413,399
2014-04-24 2014-04-22 11.687 22,444,272 -6,943 0.02% 262,300,003
2014-04-22 2014-04-16 11.665 22,451,215 +32,404 0.02% 261,896,151
2014-04-17 2014-04-15 11.687 22,418,811 -912,875 0.02% 262,002,447
2014-04-16 2014-04-14 11.903 23,331,686 -40,737 0.02% 277,711,093
2014-04-15 2014-04-11 11.816 23,372,423 +442,087 0.02% 276,176,404
2014-04-14 2014-04-10 11.989 22,930,336 -497,637 0.02% 274,915,299
2014-04-11 2014-04-09 12.119 23,427,973 -91,658 0.02% 283,918,102
2014-04-10 2014-04-08 12.011 23,519,631 -185,515 0.02% 282,488,519
2014-04-09 2014-04-07 11.773 23,705,146 -49,069 0.02% 279,083,810
2014-04-08 2014-04-04 11.665 23,754,215 -19,165 0.02% 277,095,804
2014-04-07 2014-04-03 11.665 23,773,380 -69,438 0.02% 277,319,366
2014-04-04 2014-04-02 11.557 23,842,818 +16,202 0.02% 275,554,097
2014-04-03 2014-04-01 11.687 23,826,616 -18,516 0.02% 278,455,075
2014-04-02 2014-03-31 11.730 23,845,132 -133,387 0.02% 279,701,675
2014-04-01 2014-03-28 11.579 23,978,519 -142,976 0.02% 277,640,394
2014-03-31 2014-03-27 11.427 24,121,495 -94,953 0.02% 275,648,352
2014-03-28 2014-03-26 11.406 24,216,448 -635,749 0.02% 276,210,301
2014-03-27 2014-03-25 11.168 24,852,197 +1,011,013 0.02% 277,556,139
2014-03-26 2014-03-24 11.147 23,841,184 +95,893 0.02% 265,749,850
2014-03-25 2014-03-21 10.801 23,745,291 +582,352 0.02% 256,473,800
2014-03-24 2014-03-20 10.628 23,162,939 +124,872 0.02% 246,180,853
2014-03-21 2014-03-19 10.823 23,038,067 +25,461 0.02% 249,332,717
2014-03-20 2014-03-18 10.866 23,012,606 +97,675 0.02% 250,051,402
2014-03-19 2014-03-17 10.909 22,914,931 +39,349 0.02% 249,980,101
2014-03-18 2014-03-14 10.866 22,875,582 +110,637 0.02% 248,562,520
2014-03-17 2014-03-13 10.887 22,764,945 -25,460 0.02% 247,852,126
2014-03-14 2014-03-12 10.909 22,790,405 +173,594 0.02% 248,621,640
2014-03-13 2014-03-11 11.060 22,616,811 +26,015 0.02% 250,147,886
2014-03-12 2014-03-10 11.082 22,590,796 +210,165 0.02% 250,348,161
2014-03-11 2014-03-07 11.319 22,380,631 -27,776 0.02% 253,337,290
2014-03-10 2014-03-06 11.168 22,408,407 +54,625 0.02% 250,263,223
2014-03-07 2014-03-05 11.190 22,353,782 +198,129 0.02% 250,136,044
2014-03-06 2014-03-04 11.363 22,155,653 +27,775 0.02% 251,747,870
2014-03-05 2014-03-03 11.363 22,127,878 -1,852 0.02% 251,432,272
2014-03-04 2014-02-28 11.514 22,129,730 -11,110 0.02% 254,799,652
2014-03-03 2014-02-27 11.579 22,140,840 -68,049 0.02% 256,362,436
2014-02-28 2014-02-26 11.363 22,208,889 -16,924 0.02% 252,352,775
2014-02-26 2014-02-24 11.363 22,225,813 +50,921 0.02% 252,545,077
2014-02-25 2014-02-21 11.471 22,174,892 +8,795 0.02% 254,361,596
2014-02-24 2014-02-20 11.492 22,166,097 +82,817 0.02% 254,739,545
2014-02-21 2014-02-19 11.730 22,083,280 +13,887 0.02% 259,035,278
2014-02-20 2014-02-18 11.730 22,069,393 +487,453 0.02% 258,872,385
2014-02-19 2014-02-17 11.838 21,581,940 -95,083 0.02% 255,485,670
2014-02-18 2014-02-14 11.644 21,677,023 +43,514 0.02% 252,396,838
2014-02-14 2014-02-12 11.730 21,633,509 -95,824 0.02% 253,759,497
2014-02-13 2014-02-11 11.536 21,729,333 +74,993 0.02% 250,658,917
2014-02-12 2014-02-10 11.190 21,654,340 +151,374 0.02% 242,309,375
2014-02-11 2014-02-07 11.363 21,502,966 +48,607 0.02% 244,331,589
2014-02-10 2014-02-06 11.233 21,454,359 -85,177 0.02% 240,998,530
2014-02-07 2014-02-05 11.168 21,539,536 -157,393 0.02% 240,559,434
2014-02-06 2014-02-04 11.233 21,696,929 +278,214 0.02% 243,723,338
2014-02-05 2014-01-30 11.644 21,418,715 +552,262 0.02% 249,389,224
2014-02-04 2014-01-28 11.406 20,866,453 +99,990 0.02% 238,000,605
2014-01-29 2014-01-27 11.449 20,766,463 +201,833 0.02% 237,757,327
2014-01-28 2014-01-24 11.665 20,564,630 +150,588 0.02% 239,888,907
2014-01-27 2014-01-23 11.773 20,414,042 +156,466 0.02% 240,337,209
2014-01-24 2014-01-22 12.140 20,257,576 -946,668 0.02% 245,934,411
2014-01-23 2014-01-21 11.989 21,204,244 +895,747 0.02% 254,220,918
2014-01-22 2014-01-20 11.644 20,308,497 +190,260 0.02% 236,462,379
2014-01-21 2014-01-17 11.860 20,118,237 +29,163 0.02% 238,593,040
2014-01-20 2014-01-16 11.989 20,089,074 +5,555 0.02% 240,850,975
2014-01-17 2014-01-15 11.968 20,083,519 +86,103 0.02% 240,350,529
2014-01-16 2014-01-14 11.989 19,997,416 +36,108 0.02% 239,752,073
2014-01-15 2014-01-13 12.054 19,961,308 +44,903 0.02% 240,612,786
2014-01-14 2014-01-10 11.989 19,916,405 +102,768 0.02% 238,780,820
2014-01-13 2014-01-09 11.968 19,813,637 -384,547 0.02% 237,120,703
2014-01-10 2014-01-08 12.184 20,198,184 +542,725 0.02% 246,086,016
2014-01-09 2014-01-07 12.011 19,655,459 +204,610 0.02% 236,076,897
2014-01-08 2014-01-06 12.076 19,450,849 +206,925 0.02% 234,879,913
2014-01-07 2014-01-03 12.270 19,243,924 +339,782 0.02% 236,122,556
2014-01-06 2014-01-02 12.572 18,904,142 +18,054 0.02% 237,670,600
2014-01-03 2013-12-31 12.637 18,886,088 +6,018 0.02% 238,667,554
2014-01-02 2013-12-27 12.767 18,880,070 -922,134 0.02% 241,038,595
2013-12-30 2013-12-24 12.767 19,802,204 +979,998 0.02% 252,811,321
2013-12-27 2013-12-20 12.594 18,822,206 -138,574 0.02% 237,047,066
2013-12-23 2013-12-19 12.616 18,960,780 -165,725 0.02% 239,201,860
2013-12-20 2013-12-18 12.832 19,126,505 +208,776 0.02% 245,424,305
2013-12-19 2013-12-17 12.788 18,917,729 -519,394 0.02% 241,928,043
2013-12-18 2013-12-16 12.853 19,437,123 +129,617 0.02% 249,829,924
2013-12-17 2013-12-13 12.983 19,307,506 +26,849 0.02% 250,666,419
2013-12-16 2013-12-12 12.896 19,280,657 +1,176,739 0.02% 248,651,834
2013-12-13 2013-12-11 13.091 18,103,918 -346,522 0.02% 236,995,830
2013-12-12 2013-12-10 13.415 18,450,440 -694,378 0.02% 247,510,618
2013-12-11 2013-12-09 13.501 19,144,818 +58,791 0.02% 258,479,893
2013-12-10 2013-12-06 13.545 19,086,027 +903,617 0.02% 258,510,734
2013-12-09 2013-12-05 13.415 18,182,410 -460,141 0.02% 243,915,025
2013-12-06 2013-12-04 13.415 18,642,551 +37,033 0.02% 250,087,766
2013-12-05 2013-12-03 13.523 18,605,518 -261,548 0.02% 251,600,561
2013-12-04 2013-12-02 13.588 18,867,066 +777,240 0.02% 256,360,152
2013-12-03 2013-11-29 13.566 18,089,826 -567,076 0.02% 245,408,465
2013-12-02 2013-11-28 13.501 18,656,902 -788,609 0.02% 251,892,394
2013-11-29 2013-11-27 13.501 19,445,511 +1,355,425 0.02% 262,539,639
2013-11-28 2013-11-26 13.436 18,090,086 -51,384 0.02% 243,067,292
2013-11-27 2013-11-25 13.480 18,141,470 -11,573 0.02% 244,541,500
2013-11-26 2013-11-22 13.545 18,153,043 -262,011 0.02% 245,873,930
2013-11-25 2013-11-21 13.393 18,415,054 +261,086 0.02% 246,638,115
2013-11-22 2013-11-20 13.588 18,153,968 -114,341 0.02% 246,670,786
2013-11-21 2013-11-19 13.480 18,268,309 -330,061 0.02% 246,251,251
2013-11-20 2013-11-18 13.393 18,598,370 -602,613 0.02% 249,093,319
2013-11-19 2013-11-15 12.896 19,200,983 -127,766 0.02% 247,624,323
2013-11-18 2013-11-14 12.616 19,328,749 -219,886 0.02% 243,844,015
2013-11-15 2013-11-13 12.529 19,548,635 +686,045 0.02% 244,928,847
2013-11-14 2013-11-12 12.896 18,862,590 -898,525 0.02% 243,260,258
2013-11-13 2013-11-11 13.048 19,761,115 +446,717 0.02% 257,836,199
2013-11-12 2013-11-08 12.745 19,314,398 +29,927 0.02% 246,166,355
2013-11-11 2013-11-07 12.810 19,284,471 +503,193 0.02% 247,034,682
2013-11-08 2013-11-06 12.940 18,781,278 -9,259 0.02% 243,023,052
2013-11-07 2013-11-05 13.004 18,790,537 +25,461 0.02% 244,360,604
2013-11-06 2013-11-04 13.134 18,765,076 -34,557 0.02% 246,461,685
2013-11-05 2013-11-01 13.069 18,799,633 -4,166 0.02% 245,697,226
2013-11-04 2013-10-31 13.004 18,803,799 -77,771 0.02% 244,533,069
2013-11-01 2013-10-30 13.026 18,881,570 -1,161,925 0.02% 245,952,319
2013-10-31 2013-10-29 12.724 20,043,495 +862,880 0.02% 255,025,879
2013-10-30 2013-10-28 12.464 19,180,615 -251,828 0.02% 239,074,826
2013-10-29 2013-10-25 12.335 19,432,443 +28,238 0.02% 239,695,023
2013-10-28 2013-10-24 12.443 19,404,205 +532,819 0.02% 241,442,569
2013-10-25 2013-10-23 12.680 18,871,386 +92,121 0.02% 239,297,084
2013-10-24 2013-10-22 12.983 18,779,265 -181,927 0.02% 243,808,346
2013-10-23 2013-10-21 13.069 18,961,192 +391,166 0.02% 247,808,682
2013-10-22 2013-10-18 13.069 18,570,026 -47,217 0.02% 242,696,433
2013-10-21 2013-10-17 12.961 18,617,243 +46,754 0.02% 241,302,668
2013-10-18 2013-10-16 13.091 18,570,489 -25,719 0.02% 243,103,645
2013-10-17 2013-10-15 13.134 18,596,208 -249,976 0.02% 244,243,762
2013-10-16 2013-10-11 13.048 18,846,184 -433,327 0.02% 245,898,496
2013-10-15 2013-10-10 12.918 19,279,511 +452,987 0.02% 249,053,532
2013-10-11 2013-10-09 13.026 18,826,524 -134,246 0.02% 245,235,287
2013-10-10 2013-10-08 13.091 18,960,770 +428,908 0.02% 248,212,758
2013-10-09 2013-10-07 13.026 18,531,862 +50,921 0.02% 241,397,004
2013-10-08 2013-10-04 13.112 18,480,941 -710,117 0.02% 242,330,611
2013-10-07 2013-10-03 13.091 19,191,058 +381,477 0.02% 251,227,426
2013-10-04 2013-10-02 12.918 18,809,581 -4,629 0.02% 242,982,956
2013-10-03 2013-09-30 12.896 18,814,210 +325,895 0.02% 242,636,328
2013-10-02 2013-09-27 13.091 18,488,315 -753,169 0.02% 242,027,917
2013-09-30 2013-09-26 13.112 19,241,484 +708,266 0.02% 252,303,202
2013-09-27 2013-09-25 13.285 18,533,218 -60,180 0.02% 246,218,940
2013-09-26 2013-09-24 13.220 18,593,398 -463,844 0.02% 245,813,480
2013-09-25 2013-09-23 13.307 19,057,242 -243,032 0.02% 253,592,420
2013-09-24 2013-09-19 13.415 19,300,274 -169,623 0.02% 258,911,047
2013-09-23 2013-09-18 13.199 19,469,897 +707,339 0.02% 256,980,619
2013-09-19 2013-09-17 13.242 18,762,558 -701,784 0.02% 248,455,165
2013-09-18 2013-09-16 13.264 19,464,342 +154,119 0.02% 258,168,710
2013-09-17 2013-09-13 13.048 19,310,223 +203,651 0.02% 251,953,116
2013-09-16 2013-09-12 13.156 19,106,572 -670,741 0.02% 251,359,657
2013-09-13 2013-09-11 13.091 19,777,313 +287,473 0.02% 258,902,007
2013-09-12 2013-09-10 13.177 19,489,840 -77,308 0.02% 256,822,823
2013-09-11 2013-09-09 12.983 19,567,148 -333,852 0.02% 254,037,312
2013-09-10 2013-09-06 12.853 19,901,000 -109,110 0.02% 255,792,244
2013-09-09 2013-09-05 12.810 20,010,110 -141,653 0.02% 256,330,141
2013-09-06 2013-09-04 12.637 20,151,763 +530,505 0.02% 254,662,161
2013-09-05 2013-09-03 12.810 19,621,258 -766,130 0.02% 251,348,934
2013-09-04 2013-09-02 12.572 20,387,388 -846,612 0.02% 256,318,575
2013-09-03 2013-08-30 12.270 21,234,000 +13,424 0.02% 260,540,748
2013-09-02 2013-08-29 12.313 21,220,576 +847,141 0.02% 261,292,853
2013-08-30 2013-08-28 12.140 20,373,435 +130,080 0.02% 247,340,982
2013-08-29 2013-08-27 12.400 20,243,355 +112,026 0.02% 251,009,345
2013-08-28 2013-08-26 12.594 20,131,329 -299,045 0.02% 253,534,175
2013-08-27 2013-08-23 12.508 20,430,374 -252,291 0.02% 255,534,997
2013-08-26 2013-08-22 12.616 20,682,665 -20,831 0.02% 260,924,495
2013-08-23 2013-08-21 12.313 20,703,496 -379,130 0.02% 254,925,952
2013-08-22 2013-08-20 12.486 21,082,626 +305,526 0.02% 263,237,677
2013-08-21 2013-08-19 12.853 20,777,100 +175,909 0.02% 267,052,964
2013-08-20 2013-08-16 12.853 20,601,191 +60,642 0.02% 264,791,964
2013-08-19 2013-08-15 12.832 20,540,549 -154,476 0.02% 263,568,800
2013-08-16 2013-08-13 12.918 20,695,025 +178,780 0.02% 267,339,201
2013-08-15 2013-08-12 12.637 20,516,245 -107,398 0.02% 259,268,198
2013-08-13 2013-08-09 12.184 20,623,643 +12,499 0.02% 251,269,626
2013-08-12 2013-08-08 12.097 20,611,144 -207,387 0.02% 249,336,369
2013-08-09 2013-08-07 12.032 20,818,531 -604,109 0.02% 250,495,993
2013-08-08 2013-08-06 12.292 21,422,640 +932,781 0.02% 263,318,130
2013-08-07 2013-08-05 12.443 20,489,859 -101,842 0.02% 254,951,141
2013-08-06 2013-08-02 12.508 20,591,701 +66,660 0.02% 257,552,811
2013-08-05 2013-08-01 12.508 20,525,041 -23,609 0.02% 256,719,054
2013-08-02 2013-07-31 12.508 20,548,650 -92,583 0.02% 257,014,346
2013-08-01 2013-07-30 12.421 20,641,233 -243,496 0.02% 256,388,763
2013-07-31 2013-07-29 12.356 20,884,729 +150,449 0.02% 258,059,814
2013-07-30 2013-07-26 12.486 20,734,280 -75,317 0.02% 258,888,229
2013-07-29 2013-07-25 12.443 20,809,597 -40,096 0.02% 258,929,576
2013-07-26 2013-07-24 12.356 20,849,693 -64,345 0.02% 257,626,895
2013-07-25 2013-07-23 12.313 20,914,038 -316,303 0.02% 257,518,394
2013-07-24 2013-07-22 11.752 21,230,341 +10,138 0.02% 249,488,985
2013-07-23 2013-07-19 11.860 21,220,203 +16,202 0.02% 251,661,850
2013-07-22 2013-07-18 11.924 21,204,001 -17,591 0.02% 252,843,853
2013-07-19 2013-07-17 11.860 21,221,592 -92,121 0.02% 251,678,323
2013-07-18 2013-07-16 11.816 21,313,713 -63,420 0.02% 251,849,995
2013-07-17 2013-07-15 11.860 21,377,133 +134,247 0.02% 253,522,968
2013-07-16 2013-07-12 11.752 21,242,886 -931,855 0.02% 249,636,408
2013-07-15 2013-07-11 11.903 22,174,741 +749,465 0.02% 263,940,273
2013-07-12 2013-07-10 11.557 21,425,276 -28,400 0.02% 247,614,295
2013-07-11 2013-07-09 11.341 21,453,676 -90,269 0.02% 243,308,078
2013-07-10 2013-07-08 11.341 21,543,945 +185,630 0.02% 244,331,827
2013-07-09 2013-07-05 11.579 21,358,315 -95,361 0.02% 247,301,804
2013-07-08 2013-07-04 11.319 21,453,676 -1,852 0.02% 242,844,634
2013-07-05 2013-07-03 11.125 21,455,528 +107,860 0.02% 238,694,242
2013-07-04 2013-07-02 11.406 21,347,668 +307,841 0.02% 243,489,293
2013-07-03 2013-06-28 11.860 21,039,827 -53,236 0.02% 249,522,674
2013-07-02 2013-06-27 11.644 21,093,063 -216,183 0.02% 245,597,489
2013-06-28 2013-06-26 11.687 21,309,246 -464,469 0.02% 249,035,267
2013-06-27 2013-06-25 10.974 21,773,715 +376,353 0.02% 238,941,592
2013-06-26 2013-06-24 10.974 21,397,362 -37,034 0.02% 234,811,549
2013-06-25 2013-06-21 11.211 21,434,396 +85,640 0.02% 240,311,257
2013-06-24 2013-06-20 11.125 21,348,756 +615,682 0.02% 237,506,396
2013-06-21 2013-06-19 11.730 20,733,074 -42,589 0.02% 243,197,460
2013-06-20 2013-06-18 12.032 20,775,663 +551,799 0.02% 249,980,190
2013-06-19 2013-06-17 12.097 20,223,864 -58,994 0.02% 244,651,380
2013-06-18 2013-06-14 11.816 20,282,858 -287,010 0.02% 239,669,066
2013-06-17 2013-06-13 11.946 20,569,868 +1,071,657 0.02% 245,726,584
2013-06-14 2013-06-11 13.840 19,498,211 +423,570 0.02% 269,852,974
2013-06-13 2013-06-10 14.023 19,074,641 +1,083,527 0.02% 267,481,602
2013-06-11 2013-06-07 13.931 17,991,114 +312,120 0.02% 250,641,174
2013-06-10 2013-06-06 14.069 17,678,994 +83,494 0.02% 248,719,441
2013-06-07 2013-06-05 14.229 17,595,500 +56,828 0.02% 250,362,377
2013-06-06 2013-06-04 14.320 17,538,672 +33,660 0.02% 251,158,631
2013-06-05 2013-06-03 14.343 17,505,012 -174,857 0.02% 251,077,053
2013-06-04 2013-05-31 14.412 17,679,869 -20,108 0.02% 254,798,379
2013-06-03 2013-05-30 14.526 17,699,977 +32,786 0.02% 257,112,680
2013-05-31 2013-05-29 14.458 17,667,191 -832,320 0.02% 255,423,970
2013-05-30 2013-05-28 14.663 18,499,511 +1,255,558 0.02% 271,265,989
2013-05-29 2013-05-27 14.458 17,243,953 +874 0.02% 249,304,993
2013-05-28 2013-05-24 14.412 17,243,079 -51,230 0.02% 248,503,458
2013-05-27 2013-05-23 14.412 17,294,309 -31,911 0.02% 249,241,773
2013-05-24 2013-05-22 14.755 17,326,220 +458,693 0.02% 255,646,945
2013-05-23 2013-05-21 14.778 16,867,527 +8,743 0.02% 249,264,827
2013-05-22 2013-05-20 14.984 16,858,784 -67,757 0.02% 252,606,554
2013-05-21 2013-05-16 14.755 16,926,541 -424,028 0.02% 249,749,714
2013-05-20 2013-05-15 14.824 17,350,569 +347,965 0.02% 257,196,939
2013-05-16 2013-05-14 14.732 17,002,604 -138,137 0.02% 250,483,069
2013-05-15 2013-05-13 14.824 17,140,741 +19,672 0.02% 254,086,544
2013-05-14 2013-05-10 15.190 17,121,069 +287,617 0.02% 260,061,477
2013-05-13 2013-05-09 15.029 16,833,452 -700,240 0.02% 252,997,146
2013-05-10 2013-05-08 15.052 17,533,692 -260,016 0.02% 263,922,451
2013-05-09 2013-05-07 15.007 17,793,708 +824,887 0.02% 267,022,198
2013-05-08 2013-05-06 14.915 16,968,821 -12,240 0.02% 253,090,785
2013-05-07 2013-05-03 14.778 16,981,061 -228,188 0.02% 250,942,609
2013-05-06 2013-05-02 14.801 17,209,249 +52,457 0.02% 254,708,400
2013-05-03 2013-04-30 14.869 17,156,792 -172,671 0.02% 255,109,429
2013-05-02 2013-04-29 14.755 17,329,463 -261,280 0.02% 255,694,795
2013-04-30 2013-04-26 14.595 17,590,743 -355,573 0.02% 256,733,139
2013-04-29 2013-04-25 14.480 17,946,316 +121,710 0.02% 259,869,966
2013-04-26 2013-04-24 14.343 17,824,606 -326,546 0.02% 255,661,038
2013-04-25 2013-04-23 14.046 18,151,152 -203,708 0.02% 254,946,840
2013-04-24 2013-04-22 14.229 18,354,860 +222,943 0.02% 261,167,138
2013-04-23 2013-04-19 14.275 18,131,917 +168,299 0.02% 258,824,498
2013-04-22 2013-04-18 13.771 17,963,618 +56,392 0.02% 247,381,587
2013-04-19 2013-04-17 13.817 17,907,226 -610,688 0.02% 247,424,284
2013-04-18 2013-04-16 13.954 18,517,914 +594,513 0.02% 258,403,842
2013-04-17 2013-04-15 13.977 17,923,401 +225,566 0.02% 250,517,864
2013-04-16 2013-04-12 14.183 17,697,835 +15,737 0.02% 251,008,772
2013-04-15 2013-04-11 14.183 17,682,098 -203,708 0.02% 250,785,574
2013-04-12 2013-04-10 14.160 17,885,806 +140,322 0.02% 253,265,616
2013-04-11 2013-04-09 14.046 17,745,484 +34,972 0.02% 249,248,922
2013-04-10 2013-04-08 14.000 17,710,512 -238,680 0.02% 247,947,428
2013-04-09 2013-04-05 13.886 17,949,192 +438,017 0.02% 249,235,937
2013-04-08 2013-04-03 14.412 17,511,175 +12,179 0.02% 252,367,198
2013-04-05 2013-04-02 14.480 17,498,996 -225,129 0.02% 253,392,590
2013-04-03 2013-03-28 14.503 17,724,125 +678,821 0.02% 257,058,004
2013-04-02 2013-03-27 14.641 17,045,304 -1,119,084 0.02% 249,552,424
2013-03-28 2013-03-26 14.549 18,164,388 +869,200 0.02% 264,274,314
2013-03-27 2013-03-25 14.435 17,295,188 +50,648 0.02% 249,650,083
2013-03-26 2013-03-22 14.114 17,244,540 -437,449 0.02% 243,396,230
2013-03-25 2013-03-21 14.206 17,681,989 -219,008 0.02% 251,188,519
2013-03-22 2013-03-20 14.206 17,900,997 +795,162 0.02% 254,299,724
2013-03-20 2013-03-18 14.023 17,105,835 +177,917 0.02% 239,873,251
2013-03-19 2013-03-15 14.343 16,927,918 -472,114 0.02% 242,799,706
2013-03-18 2013-03-14 14.366 17,400,032 +432,771 0.02% 249,969,349
2013-03-15 2013-03-13 14.183 16,967,261 +180,540 0.02% 240,647,026
2013-03-14 2013-03-12 14.572 16,786,721 -2,623 0.02% 244,614,599
2013-03-13 2013-03-11 14.732 16,789,344 -435,831 0.02% 247,341,314
2013-03-12 2013-03-08 14.732 17,225,175 +70,979 0.02% 253,761,994
2013-03-11 2013-03-07 14.412 17,154,196 +332,228 0.02% 247,222,495
2013-03-08 2013-03-06 14.503 16,821,968 -425,777 0.02% 243,973,765
2013-03-07 2013-03-05 14.206 17,247,745 +369,386 0.02% 245,019,693
2013-03-06 2013-03-04 14.160 16,878,359 +187,097 0.02% 239,000,020
2013-03-05 2013-03-01 14.503 16,691,262 -115,843 0.02% 242,078,099
2013-03-04 2013-02-28 14.641 16,807,105 -116,280 0.02% 246,065,063
2013-03-01 2013-02-27 14.137 16,923,385 -193,654 0.02% 239,250,458
2013-02-28 2013-02-26 14.114 17,117,039 +550,362 0.02% 241,596,630
2013-02-27 2013-02-25 14.458 16,566,677 +10,492 0.02% 239,513,254
2013-02-26 2013-02-22 14.389 16,556,185 -318,240 0.02% 238,225,356
2013-02-25 2013-02-21 14.503 16,874,425 +438,729 0.02% 244,734,564
2013-02-22 2013-02-20 14.869 16,435,696 +51,146 0.02% 244,387,239
2013-02-21 2013-02-19 14.618 16,384,550 +125,897 0.02% 239,503,820
2013-02-20 2013-02-18 14.892 16,258,653 +8,437 0.02% 242,126,664
2013-02-19 2013-02-15 14.984 16,250,216 +5,936 0.02% 243,487,969
2013-02-18 2013-02-14 14.961 16,244,280 -11,234 0.02% 243,027,424
2013-02-15 2013-02-08 14.686 16,255,514 +30,600 0.02% 238,733,191
2013-02-14 2013-02-07 14.709 16,224,914 -207,643 0.02% 238,654,949
2013-02-08 2013-02-06 14.892 16,432,557 +262,285 0.02% 244,716,473
2013-02-07 2013-02-05 14.869 16,170,272 -340,708 0.02% 240,440,571
2013-02-06 2013-02-04 15.258 16,510,980 -865,979 0.02% 251,927,602
2013-02-05 2013-02-01 15.304 17,376,959 +1,291,449 0.02% 265,935,896
2013-02-04 2013-01-31 15.304 16,085,510 -224,254 0.02% 246,171,641
2013-02-01 2013-01-30 15.281 16,309,764 +208,648 0.02% 249,230,511
2013-01-31 2013-01-29 15.212 16,101,116 +4,249 0.02% 244,937,168
2013-01-30 2013-01-28 15.350 16,096,867 -20,414 0.02% 247,081,907
2013-01-29 2013-01-25 15.258 16,117,281 -83,931 0.02% 245,920,470
2013-01-28 2013-01-24 15.281 16,201,212 +17,922 0.02% 247,571,721
2013-01-25 2013-01-23 15.281 16,183,290 -230,374 0.02% 247,297,854
2013-01-24 2013-01-22 15.258 16,413,664 -229,124 0.02% 250,442,737
2013-01-23 2013-01-21 15.144 16,642,788 -921,028 0.02% 252,035,165
2013-01-22 2013-01-18 15.167 17,563,816 +1,001,511 0.02% 266,384,822
2013-01-21 2013-01-17 14.938 16,562,305 +220,757 0.02% 247,406,456
2013-01-18 2013-01-16 14.938 16,341,548 -467,743 0.02% 244,108,804
2013-01-17 2013-01-15 14.961 16,809,291 -16,142 0.02% 251,480,440
2013-01-16 2013-01-14 14.915 16,825,433 +286,166 0.02% 250,952,146
2013-01-15 2013-01-11 14.778 16,539,267 -342,720 0.02% 244,413,868
2013-01-14 2013-01-10 14.892 16,881,987 -966,860 0.02% 251,409,462
2013-01-11 2013-01-09 14.709 17,848,847 +794,795 0.02% 262,541,649
2013-01-10 2013-01-08 14.595 17,054,052 +211,545 0.02% 248,900,248
2013-01-09 2013-01-07 14.846 16,842,507 -529,379 0.02% 250,050,946
2013-01-08 2013-01-04 14.869 17,371,886 -574,757 0.02% 258,307,726
2013-01-07 2013-01-03 14.869 17,946,643 +289,703 0.02% 266,853,958
2013-01-04 2013-01-02 14.709 17,656,940 +660,715 0.02% 259,718,857
2013-01-03 2012-12-31 14.229 16,996,225 -4,027 0.02% 241,835,429
2013-01-02 2012-12-27 14.252 17,000,252 -11,365 0.02% 242,281,623
2012-12-28 2012-12-24 14.206 17,011,617 -198,174 0.02% 241,665,283
2012-12-27 2012-12-20 14.320 17,209,791 -50,272 0.02% 246,448,964
2012-12-21 2012-12-19 14.458 17,260,063 -112,498 0.02% 249,537,904
2012-12-20 2012-12-18 14.320 17,372,561 +196,714 0.02% 248,779,876
2012-12-19 2012-12-17 14.275 17,175,847 -474,737 0.02% 245,177,053
2012-12-18 2012-12-14 14.366 17,650,584 +394,678 0.02% 253,568,786
2012-12-17 2012-12-13 14.252 17,255,906 -968,143 0.02% 245,925,114
2012-12-14 2012-12-12 14.297 18,224,049 +695,756 0.02% 260,556,529
2012-12-13 2012-12-11 14.023 17,528,293 -118,903 0.02% 245,797,333
2012-12-12 2012-12-10 14.000 17,647,196 -148,222 0.02% 247,061,003
2012-12-11 2012-12-07 13.886 17,795,418 -87,551 0.02% 247,100,687
2012-12-10 2012-12-06 13.931 17,882,969 -271,902 0.02% 249,134,564
2012-12-07 2012-12-05 13.886 18,154,871 -294,197 0.02% 252,091,920
2012-12-06 2012-12-04 13.428 18,449,068 +6,120 0.02% 247,736,274
2012-12-05 2012-12-03 13.405 18,442,948 +19,671 0.02% 247,232,196
2012-12-04 2012-11-30 13.588 18,423,277 -314,305 0.02% 250,340,085
2012-12-03 2012-11-29 13.520 18,737,582 -37,625 0.02% 253,325,026
2012-11-30 2012-11-28 13.268 18,775,207 +17,486 0.02% 249,109,216
2012-11-29 2012-11-27 13.497 18,757,721 -247,423 0.02% 253,168,199
2012-11-28 2012-11-26 13.542 19,005,144 +224,254 0.02% 257,377,122
2012-11-27 2012-11-23 13.588 18,780,890 -260,690 0.02% 255,199,420
2012-11-26 2012-11-22 13.451 19,041,580 +76,255 0.02% 256,128,187
2012-11-23 2012-11-21 13.359 18,965,325 -233,871 0.02% 253,367,091
2012-11-22 2012-11-20 12.925 19,199,196 +170,923 0.02% 248,146,731
2012-11-21 2012-11-19 13.039 19,028,273 +47,648 0.02% 248,114,016
2012-11-20 2012-11-16 13.016 18,980,625 -63,385 0.02% 247,058,525
2012-11-19 2012-11-15 12.993 19,044,010 -306,000 0.02% 247,447,918
2012-11-16 2012-11-14 13.359 19,350,010 +385,122 0.02% 258,506,287
2012-11-15 2012-11-13 12.948 18,964,888 +125,460 0.02% 245,552,173
2012-11-14 2012-11-12 13.176 18,839,428 -431,022 0.02% 248,237,429
2012-11-13 2012-11-09 13.131 19,270,450 -438,017 0.02% 253,035,128
2012-11-12 2012-11-08 13.268 19,708,467 +713,854 0.02% 261,491,699
2012-11-09 2012-11-07 13.703 18,994,613 +221,600 0.02% 260,276,130
2012-11-08 2012-11-06 13.542 18,773,013 +657,703 0.02% 254,233,488
2012-11-07 2012-11-05 13.497 18,115,310 -17,486 0.02% 244,497,741
2012-11-06 2012-11-02 13.588 18,132,796 -148,629 0.02% 246,392,957
2012-11-05 2012-11-01 13.474 18,281,425 -382,499 0.02% 246,321,550
2012-11-02 2012-10-31 13.359 18,663,924 +75,127 0.02% 249,340,527
2012-11-01 2012-10-30 13.062 18,588,797 -183,600 0.02% 242,808,822
2012-10-31 2012-10-29 13.245 18,772,397 +382,500 0.02% 248,642,499
2012-10-30 2012-10-26 13.131 18,389,897 +40,938 0.02% 241,472,822
2012-10-29 2012-10-25 13.268 18,348,959 -15,169 0.02% 243,453,763
2012-10-26 2012-10-24 13.359 18,364,128 -1,090,670 0.02% 245,335,405
2012-10-25 2012-10-22 13.428 19,454,798 +329,168 0.02% 261,241,336
2012-10-24 2012-10-19 13.268 19,125,630 +89,177 0.02% 253,758,625
2012-10-22 2012-10-18 13.268 19,036,453 -73,877 0.02% 252,575,425
2012-10-19 2012-10-17 13.222 19,110,330 -560,416 0.02% 252,681,295
2012-10-18 2012-10-16 12.993 19,670,746 +465,588 0.02% 255,591,399
2012-10-17 2012-10-15 13.245 19,205,158 -78,273 0.02% 254,374,467
2012-10-16 2012-10-12 13.176 19,283,431 -636,601 0.02% 254,087,827
2012-10-15 2012-10-11 12.948 19,920,032 -1,197,902 0.02% 257,919,116
2012-10-12 2012-10-10 12.559 21,117,934 +1,333,630 0.02% 265,216,684
2012-10-11 2012-10-09 12.467 19,784,304 -238,243 0.02% 246,657,512
2012-10-10 2012-10-08 12.353 20,022,547 -210,526 0.02% 247,337,604
2012-10-09 2012-10-05 12.513 20,233,073 -38,529 0.02% 253,178,162
2012-10-08 2012-10-04 12.444 20,271,602 +365,451 0.02% 252,269,089
2012-10-05 2012-10-03 12.422 19,906,151 -741,439 0.02% 247,265,880
2012-10-04 2012-09-28 12.307 20,647,590 +19,304 0.02% 254,114,070
2012-10-03 2012-09-27 12.239 20,628,286 +251,138 0.02% 252,460,823
2012-09-28 2012-09-26 12.056 20,377,148 -222,942 0.02% 245,658,097
2012-09-27 2012-09-25 12.033 20,600,090 -18,360 0.02% 247,874,545
2012-09-26 2012-09-24 12.101 20,618,450 -674,289 0.02% 249,510,458
2012-09-25 2012-09-21 12.124 21,292,739 +560,195 0.02% 258,157,335
2012-09-24 2012-09-20 11.987 20,732,544 -872,100 0.02% 248,519,775
2012-09-21 2012-09-19 12.124 21,604,644 +1,109,031 0.02% 261,938,932
2012-09-20 2012-09-18 11.827 20,495,613 -25,223 0.02% 242,397,716
2012-09-19 2012-09-17 11.827 20,520,836 -377,691 0.02% 242,696,024
2012-09-18 2012-09-14 11.827 20,898,527 +308,622 0.02% 247,162,903
2012-09-17 2012-09-13 11.575 20,589,905 +143,820 0.02% 238,331,764
2012-09-14 2012-09-12 11.598 20,446,085 -416,597 0.02% 237,134,744
2012-09-13 2012-09-11 11.438 20,862,682 -266,657 0.02% 238,625,698
2012-09-12 2012-09-10 11.598 21,129,339 +59,421 0.02% 245,059,159
2012-09-11 2012-09-07 11.850 21,069,918 +803,905 0.02% 249,671,904
2012-09-10 2012-09-06 11.415 20,266,013 +79,691 0.02% 231,337,443
2012-09-07 2012-09-05 11.346 20,186,322 +134,639 0.02% 229,042,429
2012-09-06 2012-09-04 11.552 20,051,683 +27,387 0.02% 231,643,051
2012-09-05 2012-09-03 11.667 20,024,296 +86,992 0.02% 233,617,031
2012-09-04 2012-08-31 11.667 19,937,304 +209,391 0.02% 232,602,124
2012-09-03 2012-08-30 11.735 19,727,913 +121,963 0.02% 231,513,104
2012-08-31 2012-08-29 12.033 19,605,950 -13,115 0.02% 235,912,364
2012-08-30 2012-08-28 11.987 19,619,065 +27,886 0.02% 235,172,568
2012-08-29 2012-08-27 11.941 19,591,179 +31,911 0.02% 233,941,971
2012-08-28 2012-08-24 12.033 19,559,268 +31,037 0.02% 235,350,654
2012-08-27 2012-08-23 12.261 19,528,231 -3,497 0.02% 239,444,443
2012-08-24 2012-08-22 12.147 19,531,728 +26,229 0.02% 237,253,297
2012-08-23 2012-08-21 12.261 19,505,499 -36,283 0.02% 239,165,715
2012-08-22 2012-08-20 12.239 19,541,782 +10,928 0.02% 239,163,563
2012-08-21 2012-08-17 12.330 19,530,854 -41,091 0.02% 240,816,958
2012-08-20 2012-08-16 12.239 19,571,945 -46,774 0.02% 239,532,715
2012-08-17 2012-08-15 12.307 19,618,719 -44,589 0.02% 241,451,546
2012-08-16 2012-08-14 12.399 19,663,308 -90,051 0.02% 243,799,571
2012-08-15 2012-08-13 12.216 19,753,359 -129,831 0.02% 241,301,089
2012-08-14 2012-08-10 12.193 19,883,190 -96,172 0.02% 242,432,221
2012-08-13 2012-08-09 12.239 19,979,362 -286,765 0.02% 244,518,918
2012-08-10 2012-08-08 12.170 20,266,127 -28,851 0.02% 246,637,699
2012-08-09 2012-08-07 12.193 20,294,978 -85,243 0.02% 247,453,079
2012-08-08 2012-08-06 12.170 20,380,221 -110,597 0.02% 248,026,217
2012-08-07 2012-08-03 12.056 20,490,818 +31,911 0.02% 247,028,453
2012-08-06 2012-08-02 12.010 20,458,907 -98,855 0.02% 245,707,719
2012-08-03 2012-08-01 12.078 20,557,762 -294,197 0.02% 248,305,777
2012-08-02 2012-07-31 11.987 20,851,959 -409,603 0.02% 249,951,195
2012-08-01 2012-07-30 11.598 21,261,562 -102,291 0.02% 246,592,688
2012-07-31 2012-07-27 11.301 21,363,853 -105,941 0.02% 241,425,755
2012-07-30 2012-07-26 11.072 21,469,794 +10,054 0.02% 237,711,563
2012-07-27 2012-07-25 11.163 21,459,740 +5,858 0.02% 239,563,884
2012-07-26 2012-07-24 11.003 21,453,882 -47,212 0.02% 236,063,060
2012-07-25 2012-07-23 11.072 21,501,094 +19,235 0.02% 238,058,114
2012-07-24 2012-07-20 11.324 21,481,859 -445,449 0.02% 243,250,717
2012-07-23 2012-07-19 11.278 21,927,308 +429,274 0.02% 247,291,566
2012-07-20 2012-07-18 10.980 21,498,034 +44,152 0.02% 236,057,091
2012-07-19 2012-07-17 11.049 21,453,882 +16,174 0.02% 237,044,611
2012-07-18 2012-07-16 10.912 21,437,708 +57,703 0.02% 233,923,470
2012-07-17 2012-07-13 10.935 21,380,005 +127,864 0.02% 233,782,914
2012-07-16 2012-07-12 10.866 21,252,141 +289,082 0.02% 230,926,284
2012-07-13 2012-07-11 11.278 20,963,059 +234,308 0.02% 236,416,968
2012-07-12 2012-07-10 11.621 20,728,751 +94,860 0.02% 240,887,306
2012-07-11 2012-07-09 11.644 20,633,891 +190,157 0.02% 240,256,963
2012-07-10 2012-07-06 11.781 20,443,734 +462,934 0.02% 240,848,818
2012-07-09 2012-07-05 12.101 19,980,800 -30,600 0.02% 241,794,052
2012-07-06 2012-07-04 12.124 20,011,400 -29,726 0.02% 242,622,130
2012-07-05 2012-07-03 12.170 20,041,126 +48,960 0.02% 243,899,449
2012-07-04 2012-06-29 12.101 19,992,166 -320,425 0.02% 241,931,595
2012-07-03 2012-06-28 11.781 20,312,591 -32,786 0.02% 239,303,814
2012-06-29 2012-06-27 11.964 20,345,377 -56,828 0.02% 243,413,409
2012-06-28 2012-06-26 11.781 20,402,205 +255,728 0.02% 240,359,562
2012-06-27 2012-06-25 11.758 20,146,477 +149,066 0.02% 236,885,948
2012-06-25 2012-06-21 12.101 19,997,411 +4,371 0.02% 241,995,067
2012-06-22 2012-06-20 12.147 19,993,040 -170,485 0.02% 242,856,887
2012-06-21 2012-06-19 12.124 20,163,525 +20,545 0.02% 244,466,523
2012-06-20 2012-06-18 12.170 20,142,980 -219,882 0.02% 245,139,007
2012-06-19 2012-06-15 12.078 20,362,862 -581,522 0.02% 245,951,689
2012-06-18 2012-06-14 11.758 20,944,384 -889,148 0.02% 246,267,884
2012-06-15 2012-06-13 13.032 21,833,532 +19,672 0.02% 284,543,506
2012-06-14 2012-06-12 12.839 21,813,860 +1,213,621 0.02% 280,067,657
2012-06-13 2012-06-11 12.863 20,600,239 +100,915 0.02% 264,984,095
2012-06-12 2012-06-08 12.766 20,499,324 +839,162 0.02% 261,703,408
2012-06-11 2012-06-07 13.298 19,660,162 +1,241 0.02% 261,448,225
2012-06-08 2012-06-06 13.202 19,658,921 +1,034,672 0.02% 259,530,400
2012-06-07 2012-06-05 12.984 18,624,249 +97,606 0.02% 241,818,193
2012-06-06 2012-06-04 12.863 18,526,643 +25,642 0.02% 238,311,105
2012-06-05 2012-06-01 13.105 18,501,001 -51,698 0.02% 242,454,600
2012-06-04 2012-05-31 13.008 18,552,699 -73,618 0.02% 241,337,767
2012-06-01 2012-05-30 12.694 18,626,317 +80,649 0.02% 236,440,685
2012-05-31 2012-05-29 12.839 18,545,668 -81,476 0.02% 238,107,414
2012-05-30 2012-05-28 12.597 18,627,144 -5,790 0.02% 234,649,650
2012-05-29 2012-05-25 12.452 18,632,934 +148,477 0.02% 232,019,449
2012-05-28 2012-05-24 12.355 18,484,457 +10,753 0.02% 228,382,863
2012-05-25 2012-05-23 12.428 18,473,704 +101,742 0.02% 229,590,025
2012-05-24 2012-05-22 12.694 18,371,962 -28,538 0.02% 233,211,927
2012-05-23 2012-05-21 12.573 18,400,500 -16,543 0.02% 231,349,670
2012-05-22 2012-05-18 12.525 18,417,043 +74,445 0.02% 230,667,059
2012-05-21 2012-05-17 12.718 18,342,598 +73,205 0.02% 233,282,686
2012-05-18 2012-05-16 12.839 18,269,393 +38,463 0.02% 234,560,325
2012-05-17 2012-05-15 13.202 18,230,930 +427,233 0.02% 240,678,548
2012-05-16 2012-05-14 13.226 17,803,697 +135,242 0.02% 235,468,836
2012-05-15 2012-05-11 13.516 17,668,455 +323,836 0.02% 238,806,585
2012-05-14 2012-05-10 13.709 17,344,619 +157,162 0.02% 237,784,608
2012-05-11 2012-05-09 13.782 17,187,457 +147,609 0.02% 236,876,728
2012-05-10 2012-05-08 14.000 17,039,848 +91,402 0.02% 238,550,426
2012-05-09 2012-05-07 14.096 16,948,446 +394,591 0.02% 238,910,014
2012-05-08 2012-05-04 14.362 16,553,855 +57,902 0.02% 237,750,538
2012-05-07 2012-05-03 14.435 16,495,953 +549,653 0.02% 238,115,495
2012-05-04 2012-05-02 14.894 15,946,300 -239,051 0.02% 237,507,079
2012-05-03 2012-04-30 14.604 16,185,351 -263,867 0.02% 236,371,427
2012-05-02 2012-04-27 14.290 16,449,218 +84,495 0.02% 235,054,545
2012-04-30 2012-04-26 14.362 16,364,723 +27,710 0.02% 235,034,177
2012-04-27 2012-04-25 14.314 16,337,013 +189,008 0.02% 233,846,179
2012-04-26 2012-04-24 14.386 16,148,005 -110,840 0.02% 232,312,060
2012-04-25 2012-04-23 14.314 16,258,845 +4,136 0.02% 232,727,290
2012-04-24 2012-04-20 14.701 16,254,709 -291,577 0.02% 238,956,415
2012-04-23 2012-04-19 14.701 16,546,286 +636,919 0.02% 243,242,816
2012-04-20 2012-04-18 14.459 15,909,367 +9,484 0.02% 230,032,924
2012-04-19 2012-04-17 14.483 15,899,883 +340,793 0.02% 230,280,236
2012-04-18 2012-04-16 14.773 15,559,090 +68,655 0.02% 229,858,897
2012-04-17 2012-04-13 15.015 15,490,435 -170,917 0.02% 232,590,049
2012-04-16 2012-04-12 14.652 15,661,352 -8,272 0.02% 229,476,275
2012-04-13 2012-04-11 14.338 15,669,624 -4,157 0.02% 224,672,121
2012-04-12 2012-04-10 14.411 15,673,781 +37,223 0.02% 225,868,647
2012-04-11 2012-04-05 14.507 15,636,558 -559,993 0.02% 226,844,538
2012-04-10 2012-04-03 14.797 16,196,551 +604,215 0.02% 239,667,906
2012-04-05 2012-04-02 14.531 15,592,336 -8,272 0.02% 226,580,000
2012-04-03 2012-03-30 14.507 15,600,608 -237,811 0.02% 226,323,000
2012-04-02 2012-03-29 14.435 15,838,419 +243,188 0.02% 228,624,135
2012-03-30 2012-03-28 14.701 15,595,231 -208,430 0.02% 229,261,594
2012-03-29 2012-03-27 14.677 15,803,661 +250,632 0.02% 231,943,556
2012-03-28 2012-03-26 14.314 15,553,029 +148,476 0.02% 222,624,319
2012-03-27 2012-03-23 14.483 15,404,553 +107,532 0.02% 223,106,303
2012-03-26 2012-03-22 14.749 15,297,021 -367,676 0.02% 225,617,412
2012-03-23 2012-03-21 14.701 15,664,697 +432,196 0.02% 230,282,796
2012-03-22 2012-03-20 14.822 15,232,501 -153,027 0.02% 225,770,714
2012-03-21 2012-03-19 14.894 15,385,528 +258,077 0.02% 229,154,839
2012-03-20 2012-03-16 15.160 15,127,451 +10,340 0.02% 229,334,404
2012-03-19 2012-03-15 15.112 15,117,111 -156,749 0.02% 228,446,619
2012-03-16 2012-03-14 15.257 15,273,860 +390,837 0.02% 233,031,205
2012-03-15 2012-03-13 15.354 14,883,023 -18,487 0.01% 228,507,676
2012-03-14 2012-03-12 15.209 14,901,510 -5,087 0.01% 226,629,708
2012-03-13 2012-03-09 15.209 14,906,597 -1,054,226 0.01% 226,707,074
2012-03-12 2012-03-08 15.136 15,960,823 +1,127,583 0.02% 241,582,533
2012-03-09 2012-03-07 14.846 14,833,240 -342,613 0.01% 220,211,660
2012-03-08 2012-03-06 15.063 15,175,853 -330,040 0.02% 228,600,446
2012-03-07 2012-03-05 15.547 15,505,893 -3,598 0.02% 241,070,280
2012-03-06 2012-03-02 15.861 15,509,491 +649,096 0.02% 246,001,242
2012-03-05 2012-03-01 15.668 14,860,395 -655,532 0.01% 232,831,253
2012-03-02 2012-02-29 15.765 15,515,927 -8,706 0.02% 244,602,696
2012-03-01 2012-02-28 15.716 15,524,633 -29,778 0.02% 243,989,207
2012-02-29 2012-02-27 15.426 15,554,411 -4,135 0.02% 239,944,149
2012-02-28 2012-02-24 15.692 15,558,546 +268,002 0.02% 244,146,004
2012-02-27 2012-02-23 15.740 15,290,544 -204,724 0.02% 240,679,910
2012-02-24 2012-02-22 15.934 15,495,268 -85,612 0.02% 246,899,620
2012-02-23 2012-02-21 15.910 15,580,880 +380,911 0.02% 247,887,023
2012-02-22 2012-02-20 15.813 15,199,969 -384,220 0.02% 240,356,774
2012-02-21 2012-02-17 15.644 15,584,189 -735,766 0.02% 243,794,780
2012-02-20 2012-02-16 15.450 16,319,955 -192,731 0.02% 252,148,118
2012-02-17 2012-02-15 15.620 16,512,686 +691,762 0.02% 257,920,675
2012-02-16 2012-02-14 15.257 15,820,924 -47,563 0.02% 241,377,686
2012-02-15 2012-02-13 15.233 15,868,487 -330,061 0.02% 241,719,666
2012-02-14 2012-02-10 15.039 16,198,548 +15,717 0.02% 243,614,081
2012-02-13 2012-02-09 15.354 16,182,831 -399,552 0.02% 248,464,382
2012-02-10 2012-02-08 15.450 16,582,383 +288,268 0.02% 256,202,708
2012-02-09 2012-02-07 15.281 16,294,115 +276,927 0.02% 248,991,070
2012-02-08 2012-02-06 15.426 16,017,188 -670,741 0.02% 247,083,001
2012-02-07 2012-02-03 15.450 16,687,929 -68,742 0.02% 257,833,425
2012-02-06 2012-02-02 15.329 16,756,671 +616,076 0.02% 256,869,722
2012-02-03 2012-02-01 14.991 16,140,595 -183,632 0.02% 241,961,989
2012-02-02 2012-01-31 15.015 16,324,227 -128,587 0.02% 245,109,498
2012-02-01 2012-01-30 14.725 16,452,814 -81,911 0.02% 242,266,517
2012-01-31 2012-01-27 15.063 16,534,725 -380,084 0.02% 249,069,724
2012-01-30 2012-01-26 14.991 16,914,809 -696,027 0.02% 253,568,151
2012-01-27 2012-01-20 14.701 17,610,836 +179,889 0.02% 258,892,499
2012-01-26 2012-01-19 14.701 17,430,947 -155,508 0.02% 256,247,996
2012-01-20 2012-01-18 14.338 17,586,455 -918,322 0.02% 252,155,772
2012-01-19 2012-01-17 14.338 18,504,777 +441,542 0.02% 265,322,735
2012-01-18 2012-01-16 13.854 18,063,235 -340,380 0.02% 250,256,905
2012-01-17 2012-01-13 13.879 18,403,615 -57,488 0.02% 255,417,675
2012-01-16 2012-01-12 13.806 18,461,103 +296,126 0.02% 254,876,426
2012-01-13 2012-01-11 13.685 18,164,977 +85,612 0.02% 248,592,029
2012-01-12 2012-01-10 13.613 18,079,365 -525,252 0.02% 246,108,993
2012-01-11 2012-01-09 13.395 18,604,617 +284,426 0.02% 249,210,545
2012-01-10 2012-01-06 13.129 18,320,191 +10,563 0.02% 240,528,057
2012-01-09 2012-01-05 13.323 18,309,628 -121,594 0.02% 243,931,022
2012-01-06 2012-01-04 13.274 18,431,222 -380,084 0.02% 244,659,673
2012-01-05 2012-01-03 13.347 18,811,306 +327,972 0.02% 251,069,491
2012-01-04 2011-12-30 13.105 18,483,334 +13,648 0.02% 242,223,075
2012-01-03 2011-12-29 13.105 18,469,686 -33,914 0.02% 242,044,219
2011-12-30 2011-12-28 13.226 18,503,600 +8,272 0.02% 244,725,640
2011-12-29 2011-12-23 13.347 18,495,328 +31,681 0.02% 246,852,216
2011-12-28 2011-12-22 13.298 18,463,647 -45,495 0.02% 245,536,519
2011-12-23 2011-12-21 13.347 18,509,142 +3,222 0.02% 247,036,588
2011-12-22 2011-12-20 13.153 18,505,920 -40,531 0.02% 243,413,968
2011-12-21 2011-12-19 13.153 18,546,451 -33,087 0.02% 243,947,084
2011-12-20 2011-12-16 13.177 18,579,538 +136,483 0.02% 244,831,520
2011-12-19 2011-12-15 13.057 18,443,055 +38,463 0.02% 240,803,357
2011-12-16 2011-12-14 13.250 18,404,592 -11,993 0.02% 243,861,179
2011-12-15 2011-12-13 13.298 18,416,585 +24,401 0.02% 244,910,670
2011-12-14 2011-12-12 13.371 18,392,184 -213,864 0.02% 245,920,283
2011-12-13 2011-12-09 13.395 18,606,048 -261,386 0.02% 249,229,713
2011-12-12 2011-12-08 13.758 18,867,434 -723,359 0.02% 259,573,900
2011-12-09 2011-12-07 13.806 19,590,793 +995,498 0.02% 270,473,076
2011-12-08 2011-12-06 13.661 18,595,295 +203,070 0.02% 254,031,420
2011-12-07 2011-12-05 13.758 18,392,225 -295,300 0.02% 253,036,081
2011-12-06 2011-12-02 13.661 18,687,525 -724,186 0.02% 255,291,380
2011-12-05 2011-12-01 13.443 19,411,711 +682,683 0.02% 260,960,349
2011-12-02 2011-11-30 12.718 18,729,028 -302,330 0.02% 238,197,335
2011-12-01 2011-11-29 12.815 19,031,358 -138,965 0.02% 243,883,020
2011-11-30 2011-11-28 12.742 19,170,323 +411,517 0.02% 244,273,279
2011-11-29 2011-11-25 12.525 18,758,806 -9,513 0.02% 234,947,521
2011-11-28 2011-11-24 12.597 18,768,319 +112,082 0.02% 236,428,058
2011-11-25 2011-11-23 12.573 18,656,237 -54,593 0.02% 234,565,054
2011-11-24 2011-11-22 12.791 18,710,830 +271,311 0.02% 239,323,112
2011-11-23 2011-11-21 12.936 18,439,519 +31,019 0.02% 238,527,956
2011-11-22 2011-11-18 13.057 18,408,500 -98,847 0.02% 240,352,187
2011-11-21 2011-11-17 13.395 18,507,347 +50,871 0.02% 247,907,604
2011-11-18 2011-11-16 13.371 18,456,476 -404,072 0.02% 246,779,926
2011-11-17 2011-11-15 13.516 18,860,548 +766,372 0.02% 254,918,897
2011-11-16 2011-11-14 13.371 18,094,176 +35,568 0.02% 241,935,644
2011-11-15 2011-11-11 13.226 18,058,608 -2,068 0.02% 238,840,248
2011-11-14 2011-11-10 13.057 18,060,676 +269,243 0.02% 235,810,792
2011-11-11 2011-11-09 13.806 17,791,433 -28,537 0.02% 245,630,874
2011-11-10 2011-11-08 13.589 17,819,970 -122,689 0.02% 242,147,060
2011-11-09 2011-11-07 13.661 17,942,659 +129,865 0.02% 245,115,721
2011-11-08 2011-11-04 14.072 17,812,794 +56,661 0.02% 250,663,411
2011-11-07 2011-11-03 13.854 17,756,133 +149,304 0.02% 246,002,164
2011-11-04 2011-11-02 14.096 17,606,829 -124,783 0.02% 248,190,765
2011-11-03 2011-11-01 13.685 17,731,612 -86,728 0.02% 242,661,326
2011-11-02 2011-10-31 14.048 17,818,340 -322,183 0.02% 250,310,628
2011-11-01 2011-10-28 14.145 18,140,523 -1,231,695 0.02% 256,591,098
2011-10-31 2011-10-27 13.734 19,372,218 +618,602 0.02% 266,050,206
2011-10-28 2011-10-26 13.129 18,753,616 +292,437 0.02% 246,218,547
2011-10-27 2011-10-25 13.081 18,461,179 -79,821 0.02% 241,486,365
2011-10-26 2011-10-24 12.887 18,541,000 -156,356 0.02% 238,944,082
2011-10-25 2011-10-21 12.380 18,697,356 -44,667 0.02% 231,465,396
2011-10-24 2011-10-20 12.259 18,742,023 -31,019 0.02% 229,752,551
2011-10-21 2011-10-19 12.380 18,773,042 +158,403 0.02% 232,402,357
2011-10-20 2011-10-18 12.114 18,614,639 -26,056 0.02% 225,490,505
2011-10-19 2011-10-17 12.670 18,640,695 -211,341 0.02% 236,172,487
2011-10-18 2011-10-14 12.428 18,852,036 -134,829 0.02% 234,291,911
2011-10-17 2011-10-13 12.742 18,986,865 +314,738 0.02% 241,935,609
2011-10-14 2011-10-12 12.670 18,672,127 -262,329 0.02% 236,570,722
2011-10-13 2011-10-11 12.355 18,934,456 -204,310 0.02% 233,942,781
2011-10-12 2011-10-10 11.678 19,138,766 +73,618 0.02% 223,510,011
2011-10-11 2011-10-07 11.703 19,065,148 +30,191 0.02% 223,111,244
2011-10-10 2011-10-06 11.388 19,034,957 -221,971 0.02% 216,774,764
2011-10-07 2011-10-04 10.735 19,256,928 +14,475 0.02% 206,731,137
2011-10-06 2011-10-03 11.098 19,242,453 -19,025 0.02% 213,554,652
2011-10-04 2011-09-30 11.582 19,261,478 +126,557 0.02% 223,080,207
2011-10-03 2011-09-28 12.283 19,134,921 -776,608 0.02% 235,031,624
2011-09-30 2011-09-27 12.573 19,911,529 +955,380 0.02% 250,347,852
2011-09-28 2011-09-26 11.872 18,956,149 -153,440 0.02% 225,044,043
2011-09-27 2011-09-23 12.138 19,109,589 +9,926 0.02% 231,948,186
2011-09-26 2011-09-22 12.404 19,099,663 +241,906 0.02% 236,907,596
2011-09-23 2011-09-21 13.105 18,857,757 -397,041 0.02% 247,129,868
2011-09-22 2011-09-20 13.395 19,254,798 +629,475 0.02% 257,919,779
2011-09-21 2011-09-19 13.347 18,625,323 +27,710 0.02% 248,587,225
2011-09-20 2011-09-16 13.734 18,597,613 -102,953 0.02% 255,412,094
2011-09-19 2011-09-15 13.468 18,700,566 -40,118 0.02% 251,852,266
2011-09-16 2011-09-14 13.419 18,740,684 -48,389 0.02% 251,486,303
2011-09-15 2011-09-12 13.226 18,789,073 +156,335 0.02% 248,501,260
2011-09-14 2011-09-09 13.879 18,632,738 +18,363 0.02% 258,597,597
2011-09-12 2011-09-08 13.854 18,614,375 -181,150 0.02% 257,892,669
2011-09-09 2011-09-07 13.854 18,795,525 -209,274 0.02% 260,402,410
2011-09-08 2011-09-06 13.516 19,004,799 +482,240 0.02% 256,868,592
2011-09-07 2011-09-05 13.371 18,522,559 -31,019 0.02% 247,663,516
2011-09-06 2011-09-02 13.879 18,553,578 +159,230 0.02% 257,498,962
2011-09-05 2011-09-01 14.120 18,394,348 -382,963 0.02% 259,736,606
2011-09-02 2011-08-31 13.975 18,777,311 -198,520 0.02% 262,420,134
2011-09-01 2011-08-30 13.661 18,975,831 -355,683 0.02% 259,229,945
2011-08-31 2011-08-29 13.419 19,331,514 -255,181 0.02% 259,414,811
2011-08-30 2011-08-26 12.791 19,586,695 +182,763 0.02% 250,525,968
2011-08-29 2011-08-25 12.791 19,403,932 -65,347 0.02% 248,188,316
2011-08-26 2011-08-24 12.355 19,469,279 -801,940 0.02% 240,550,733
2011-08-25 2011-08-23 12.791 20,271,219 +843,923 0.02% 259,281,454
2011-08-24 2011-08-22 12.573 19,427,296 +88,507 0.02% 244,259,586
2011-08-23 2011-08-19 12.742 19,338,789 +67,414 0.02% 246,419,916
2011-08-22 2011-08-18 13.177 19,271,375 +11,167 0.02% 253,948,189
2011-08-19 2011-08-17 13.250 19,260,208 -12,821 0.02% 255,198,106
2011-08-18 2011-08-16 13.371 19,273,029 -194,385 0.02% 257,697,985
2011-08-17 2011-08-15 13.395 19,467,414 -288,268 0.02% 260,767,789
2011-08-16 2011-08-12 12.766 19,755,682 +214,237 0.02% 252,209,746
2011-08-15 2011-08-11 12.936 19,541,445 -263,925 0.02% 252,782,132
2011-08-12 2011-08-10 12.718 19,805,370 +200,007 0.02% 251,886,342
2011-08-11 2011-08-09 12.621 19,605,363 +791,187 0.02% 247,446,495
2011-08-10 2011-08-08 13.613 18,814,176 -43,426 0.02% 256,111,755
2011-08-09 2011-08-05 14.072 18,857,602 +523,989 0.02% 265,366,054
2011-08-08 2011-08-04 14.580 18,333,613 +272,394 0.02% 267,301,433
2011-08-05 2011-08-03 14.580 18,061,219 +422,270 0.02% 263,329,968
2011-08-04 2011-08-02 14.870 17,638,949 +24,112 0.02% 262,291,210
2011-08-03 2011-08-01 15.233 17,614,837 +203,600 0.02% 268,321,266
2011-08-02 2011-07-29 15.184 17,411,237 -1,084,997 0.02% 264,377,923
2011-08-01 2011-07-28 15.233 18,496,234 +1,528,194 0.02% 281,747,309
2011-07-29 2011-07-27 15.378 16,968,040 -117,872 0.02% 260,930,418
2011-07-28 2011-07-26 15.378 17,085,912 -156,335 0.02% 262,743,026
2011-07-27 2011-07-25 14.943 17,242,247 -524,040 0.02% 257,642,944
2011-07-26 2011-07-22 15.063 17,766,287 +263,280 0.02% 267,621,275
2011-07-25 2011-07-21 14.677 17,503,007 -59,557 0.02% 256,884,129
2011-07-22 2011-07-20 14.677 17,562,564 -750,655 0.02% 257,758,222
2011-07-21 2011-07-19 14.677 18,313,219 +841,230 0.02% 268,775,263
2011-07-20 2011-07-18 14.556 17,471,989 -19,025 0.02% 254,316,627
2011-07-19 2011-07-15 14.411 17,491,014 -19,024 0.02% 252,056,071
2011-07-18 2011-07-14 14.580 17,510,038 -259,731 0.02% 255,293,829
2011-07-15 2011-07-13 14.701 17,769,769 +973,164 0.02% 261,228,933
2011-07-14 2011-07-12 14.386 16,796,605 +569,092 0.02% 241,643,096
2011-07-13 2011-07-11 14.894 16,227,513 +133,587 0.02% 241,695,516
2011-07-12 2011-07-08 15.233 16,093,926 +85,612 0.02% 245,153,707
2011-07-11 2011-07-07 15.160 16,008,314 +168,743 0.02% 242,688,418
2011-07-08 2011-07-06 15.160 15,839,571 +565,370 0.02% 240,130,249
2011-07-07 2011-07-05 15.668 15,274,201 +32,259 0.02% 239,314,726
2011-07-06 2011-07-04 15.861 15,241,942 -365,608 0.02% 241,757,558
2011-07-05 2011-06-30 15.595 15,607,550 -18,467 0.02% 243,405,488
2011-07-04 2011-06-29 15.305 15,626,017 -342,034 0.02% 239,159,655
2011-06-30 2011-06-28 15.426 15,968,051 +50,937 0.02% 246,325,008
2011-06-29 2011-06-27 15.571 15,917,114 +141,032 0.02% 247,848,394
2011-06-28 2011-06-24 15.692 15,776,082 +741,557 0.02% 247,559,597
2011-06-27 2011-06-23 15.160 15,034,525 +137,724 0.02% 227,925,632
2011-06-24 2011-06-22 15.474 14,896,801 +242,774 0.01% 230,520,157
2011-06-23 2011-06-21 15.571 14,654,027 +333,762 0.01% 228,180,628
2011-06-22 2011-06-20 15.934 14,320,265 +48,390 0.01% 228,177,273
2011-06-21 2011-06-17 16.055 14,271,875 +203,483 0.01% 229,131,621
2011-06-20 2011-06-16 15.982 14,068,392 +155,922 0.01% 224,844,276
2011-06-17 2011-06-15 17.419 13,912,470 +381,324 0.01% 242,347,938
2011-06-16 2011-06-14 17.520 13,531,146 +422,528 0.01% 237,064,007
2011-06-15 2011-06-13 17.445 13,108,618 +198,127 0.01% 228,674,285
2011-06-14 2011-06-10 17.168 12,910,491 +213,744 0.01% 221,653,441
2011-06-13 2011-06-09 17.244 12,696,747 +604,583 0.01% 218,939,852
2011-06-10 2011-06-08 17.570 12,092,164 +218,724 0.01% 212,460,249
2011-06-09 2011-06-07 17.771 11,873,440 +93,226 0.01% 211,001,449
2011-06-08 2011-06-03 17.721 11,780,214 +343,864 0.01% 208,753,372
2011-06-07 2011-06-02 18.072 11,436,350 -37,052 0.01% 206,678,620
2011-06-03 2011-06-01 18.273 11,473,402 -760,953 0.01% 209,652,095
2011-06-02 2011-05-31 18.423 12,234,355 +559,061 0.01% 225,399,400
2011-06-01 2011-05-30 18.147 11,675,294 -415,257 0.01% 211,875,988
2011-05-31 2011-05-27 18.097 12,090,551 +291,632 0.01% 218,804,866
2011-05-30 2011-05-26 17.947 11,798,919 +29,881 0.01% 211,750,224
2011-05-27 2011-05-25 17.871 11,769,038 +35,059 0.01% 210,327,750
2011-05-26 2011-05-24 17.821 11,733,979 +109,163 0.01% 209,112,153
2011-05-25 2011-05-23 17.771 11,624,816 +206,772 0.01% 206,583,182
2011-05-24 2011-05-20 18.147 11,418,044 -99,601 0.01% 207,207,575
2011-05-23 2011-05-19 18.097 11,517,645 -120,318 0.01% 208,436,883
2011-05-20 2011-05-18 18.047 11,637,963 +225,497 0.01% 210,030,071
2011-05-19 2011-05-17 17.871 11,412,466 -18,725 0.01% 203,955,353
2011-05-18 2011-05-16 17.871 11,431,191 -619,240 0.01% 204,289,993
2011-05-17 2011-05-13 18.097 12,050,431 +774,215 0.01% 218,078,807
2011-05-16 2011-05-12 17.947 11,276,216 -137,051 0.01% 202,369,494
2011-05-13 2011-05-11 18.097 11,413,267 +107,418 0.01% 206,547,936
2011-05-12 2011-05-09 18.072 11,305,849 -45,817 0.01% 204,320,195
2011-05-11 2011-05-06 18.047 11,351,666 -156,573 0.01% 204,863,276
2011-05-09 2011-05-05 17.972 11,508,239 +310,358 0.01% 206,822,371
2011-05-06 2011-05-04 17.997 11,197,881 +329,281 0.01% 201,525,785
2011-05-05 2011-05-03 18.298 10,868,600 +325,497 0.01% 198,873,424
2011-05-04 2011-04-29 18.423 10,543,103 -391,234 0.01% 194,240,652
2011-05-03 2011-04-28 18.474 10,934,337 +206,374 0.01% 201,997,450
2011-04-29 2011-04-27 18.649 10,727,963 -325,377 0.01% 200,069,874
2011-04-28 2011-04-26 18.750 11,053,340 +146,613 0.01% 207,247,714
2011-04-27 2011-04-21 18.775 10,906,727 -705,336 0.01% 204,772,512
2011-04-26 2011-04-20 18.574 11,612,063 +78,346 0.01% 215,683,400
2011-04-21 2011-04-19 18.147 11,533,717 +886,765 0.01% 209,306,736
2011-04-20 2011-04-18 18.423 10,646,952 -728,960 0.01% 196,153,912
2011-04-19 2011-04-15 18.574 11,375,912 -144,621 0.01% 211,297,112
2011-04-18 2011-04-14 18.474 11,520,533 -291,234 0.01% 212,826,648
2011-04-15 2011-04-13 18.725 11,811,767 +966,075 0.01% 221,171,578
2011-04-14 2011-04-12 18.499 10,845,692 -1,139 0.01% 200,632,079
2011-04-13 2011-04-11 18.674 10,846,831 -597,607 0.01% 202,558,945
2011-04-12 2011-04-08 18.825 11,444,438 +423,764 0.01% 215,442,486
2011-04-11 2011-04-07 18.725 11,020,674 +53,270 0.01% 206,358,613
2011-04-08 2011-04-06 18.875 10,967,404 -299,676 0.01% 207,012,848
2011-04-07 2011-04-04 18.875 11,267,080 -597,312 0.01% 212,669,317
2011-04-06 2011-04-01 18.624 11,864,392 +645,017 0.01% 220,965,774
2011-04-04 2011-03-31 18.298 11,219,375 -490,540 0.01% 205,291,898
2011-04-01 2011-03-30 18.198 11,709,915 +261,752 0.01% 213,092,109
2011-03-31 2011-03-29 17.921 11,448,163 +23,785 0.01% 205,168,004
2011-03-30 2011-03-28 17.947 11,424,378 -714,507 0.01% 205,028,495
2011-03-29 2011-03-25 18.373 12,138,885 -197,701 0.01% 223,031,136
2011-03-28 2011-03-24 18.022 12,336,586 -266,134 0.01% 222,328,456
2011-03-25 2011-03-23 17.821 12,602,720 +150,198 0.01% 224,594,054
2011-03-24 2011-03-22 17.721 12,452,522 +82,868 0.01% 220,667,125
2011-03-23 2011-03-21 17.620 12,369,654 -298,685 0.01% 217,956,729
2011-03-22 2011-03-18 17.445 12,668,339 +7,570 0.01% 220,993,805
2011-03-21 2011-03-17 17.394 12,660,769 -116,235 0.01% 220,226,176
2011-03-18 2011-03-16 17.545 12,777,004 -400,795 0.01% 224,172,236
2011-03-17 2011-03-15 17.495 13,177,799 -576,372 0.01% 230,542,647
2011-03-16 2011-03-14 17.821 13,754,171 +972,107 0.01% 245,114,152
2011-03-15 2011-03-11 17.696 12,782,064 -258,522 0.01% 226,186,001
2011-03-14 2011-03-10 18.022 13,040,586 -844,940 0.01% 235,015,859
2011-03-11 2011-03-09 18.022 13,885,526 -241,354 0.01% 250,243,265
2011-03-10 2011-03-08 17.721 14,126,880 -26,944 0.01% 250,337,883
2011-03-09 2011-03-07 17.445 14,153,824 +18,725 0.01% 246,907,461
2011-03-08 2011-03-04 17.495 14,135,099 -30,836 0.01% 247,290,396
2011-03-07 2011-03-03 17.294 14,165,935 -327,454 0.01% 244,985,333
2011-03-04 2011-03-02 17.118 14,493,389 +159,760 0.02% 248,101,815
2011-03-03 2011-03-01 17.269 14,333,629 -630,675 0.01% 247,525,653
2011-03-02 2011-02-28 17.093 14,964,304 +317,927 0.02% 255,787,462
2011-03-01 2011-02-25 16.817 14,646,377 +47,829 0.02% 246,309,197
2011-02-28 2011-02-24 16.491 14,598,548 +23,625 0.02% 240,741,327
2011-02-25 2011-02-23 16.591 14,574,923 -36,653 0.02% 241,815,061
2011-02-24 2011-02-22 16.692 14,611,576 +404,718 0.02% 243,890,186
2011-02-23 2011-02-21 17.143 14,206,858 -866,306 0.01% 243,553,492
2011-02-22 2011-02-18 17.294 15,073,164 +906,768 0.02% 260,674,929
2011-02-21 2011-02-17 16.968 14,166,396 -818,721 0.01% 240,370,790
2011-02-18 2011-02-16 16.867 14,985,117 +722,308 0.02% 252,758,069
2011-02-17 2011-02-15 16.516 14,262,809 +144,063 0.01% 235,562,729
2011-02-16 2011-02-14 16.792 14,118,746 +70,916 0.01% 237,081,606
2011-02-15 2011-02-11 16.566 14,047,830 +118,326 0.01% 232,717,368
2011-02-14 2011-02-10 16.466 13,929,504 +400,875 0.01% 229,358,642
2011-02-11 2011-02-09 16.842 13,528,629 +124,302 0.01% 227,851,517
2011-02-10 2011-02-08 17.093 13,404,327 -78,486 0.01% 229,122,502
2011-02-09 2011-02-07 17.043 13,482,813 -711,551 0.01% 229,787,237
2011-02-08 2011-02-02 17.319 14,194,364 +901,192 0.01% 245,833,263
2011-02-07 2011-01-31 17.194 13,293,172 +80,239 0.01% 228,557,151
2011-02-01 2011-01-28 17.244 13,212,933 +31,075 0.01% 227,840,848
2011-01-31 2011-01-27 17.319 13,181,858 -227,927 0.01% 228,297,595
2011-01-28 2011-01-26 17.570 13,409,785 +502,269 0.01% 235,610,951
2011-01-27 2011-01-25 17.294 12,907,516 +121,234 0.01% 223,222,266
2011-01-26 2011-01-24 17.369 12,786,282 +126,693 0.01% 222,088,459
2011-01-25 2011-01-21 17.645 12,659,589 -351,572 0.01% 223,383,221
2011-01-24 2011-01-20 17.696 13,011,161 -182,868 0.01% 230,240,005
2011-01-21 2011-01-19 18.122 13,194,029 +701,128 0.01% 239,105,876
2011-01-20 2011-01-18 17.871 12,492,901 -260,636 0.01% 223,264,107
2011-01-19 2011-01-17 17.997 12,753,537 -464,142 0.01% 229,522,581
2011-01-18 2011-01-14 18.373 13,217,679 -159,464 0.01% 242,852,120
2011-01-17 2011-01-13 18.323 13,377,143 -1,332,984 0.01% 245,110,461
2011-01-14 2011-01-12 18.072 14,710,127 +1,165,424 0.02% 265,842,576
2011-01-13 2011-01-11 17.821 13,544,703 +385,656 0.01% 241,381,206
2011-01-12 2011-01-10 17.670 13,159,047 +19,920 0.01% 232,526,639
2011-01-11 2011-01-07 17.721 13,139,127 -387,424 0.01% 232,834,231
2011-01-10 2011-01-06 17.746 13,526,551 -73,641 0.01% 240,039,164
2011-01-07 2011-01-05 17.896 13,600,192 +305,576 0.01% 243,394,179
2011-01-06 2011-01-04 17.896 13,294,616 +133,864 0.01% 237,925,475
2011-01-05 2011-01-03 17.746 13,160,752 -425,895 0.01% 233,547,776
2011-01-04 2010-12-31 17.495 13,586,647 +305,417 0.01% 237,695,351
2011-01-03 2010-12-29 17.168 13,281,230 -34,272 0.01% 228,018,465
2010-12-30 2010-12-28 16.767 13,315,502 +520,638 0.01% 223,259,334
2010-12-29 2010-12-24 17.018 12,794,864 +84,648 0.01% 217,741,387
2010-12-28 2010-12-22 17.344 12,710,216 -252,147 0.01% 220,448,220
2010-12-23 2010-12-21 17.520 12,962,363 +394,819 0.01% 227,098,999
2010-12-22 2010-12-20 17.369 12,567,544 -595,673 0.01% 218,289,138
2010-12-21 2010-12-17 17.495 13,163,217 +758,820 0.01% 230,287,538
2010-12-20 2010-12-16 17.294 12,404,397 -3,630 0.01% 214,521,338
2010-12-17 2010-12-15 17.419 12,408,027 -15,579 0.01% 216,141,329
2010-12-16 2010-12-14 17.821 12,423,606 +38,765 0.01% 221,402,049
2010-12-15 2010-12-13 17.721 12,384,841 +536,642 0.01% 219,467,772
2010-12-14 2010-12-10 17.520 11,848,199 +190,836 0.01% 207,578,983
2010-12-13 2010-12-09 17.470 11,657,363 +217,130 0.01% 203,650,358
2010-12-10 2010-12-08 17.570 11,440,233 -124,701 0.01% 201,005,771
2010-12-09 2010-12-07 17.721 11,564,934 +238,246 0.01% 204,938,464
2010-12-08 2010-12-06 17.495 11,326,688 +83,267 0.01% 198,157,874
2010-12-07 2010-12-03 17.821 11,243,421 +187,250 0.01% 200,369,880
2010-12-06 2010-12-02 18.097 11,056,171 -841,032 0.01% 200,085,506
2010-12-03 2010-12-01 17.645 11,897,203 +1,059,358 0.01% 209,930,633
2010-12-02 2010-11-30 17.595 10,837,845 -905,175 0.01% 190,693,799
2010-12-01 2010-11-29 17.771 11,743,020 +870,115 0.01% 208,683,771
2010-11-30 2010-11-26 17.470 10,872,905 -17,131 0.01% 189,946,131
2010-11-29 2010-11-25 17.696 10,890,036 +220,716 0.01% 192,705,473
2010-11-26 2010-11-24 17.721 10,669,320 +966,928 0.01% 189,067,577
2010-11-25 2010-11-23 17.696 9,702,392 +107,530 0.01% 171,689,427
2010-11-24 2010-11-22 18.147 9,594,862 -301,991 0.01% 174,121,599
2010-11-23 2010-11-19 18.147 9,896,853 -461,751 0.01% 179,601,945
2010-11-22 2010-11-18 18.323 10,358,604 +862,147 0.01% 189,801,530
2010-11-19 2010-11-17 17.846 9,496,457 +158,167 0.01% 169,475,461
2010-11-18 2010-11-16 18.047 9,338,290 +25,100 0.01% 168,527,922
2010-11-17 2010-11-15 18.423 9,313,190 +294,421 0.01% 171,581,374
2010-11-16 2010-11-12 18.649 9,018,769 -293,226 0.01% 168,194,463
2010-11-15 2010-11-11 19.377 9,311,995 +259,361 0.01% 180,441,177
2010-11-12 2010-11-10 19.227 9,052,634 +233,864 0.01% 174,052,133
2010-11-11 2010-11-09 20.880 8,818,770 -322,708 0.01% 184,139,391
2010-11-10 2010-11-08 21.010 9,141,478 -343,766 0.01% 192,060,299
2010-11-09 2010-11-05 21.475 9,485,244 -876,553 0.01% 203,700,339
2010-11-08 2010-11-04 21.398 10,361,797 +622,940 0.01% 221,720,445
2010-11-05 2010-11-03 20.751 9,738,857 -154,208 0.01% 202,091,250
2010-11-04 2010-11-02 20.208 9,893,065 +576,329 0.01% 199,915,768
2010-11-03 2010-11-01 19.768 9,316,736 -71,113 0.01% 184,171,447
2010-11-02 2010-10-29 19.121 9,387,849 -388,420 0.01% 179,504,643
2010-11-01 2010-10-28 19.043 9,776,269 +515,574 0.01% 186,172,748
2010-10-29 2010-10-27 18.836 9,260,695 -672,488 0.01% 174,437,604
2010-10-28 2010-10-26 19.380 9,933,183 +660,893 0.01% 192,502,071
2010-10-27 2010-10-25 19.199 9,272,290 -355,954 0.01% 178,014,781
2010-10-26 2010-10-22 19.199 9,628,244 -501,274 0.01% 184,848,591
2010-10-25 2010-10-21 19.509 10,129,518 +496,636 0.01% 197,617,445
2010-10-22 2010-10-20 19.173 9,632,882 -306,871 0.01% 184,688,392
2010-10-21 2010-10-19 19.121 9,939,753 +278,657 0.01% 190,057,575
2010-10-20 2010-10-18 18.888 9,661,096 -20,870 0.01% 182,479,638
2010-10-19 2010-10-15 19.250 9,681,966 -652,004 0.01% 186,381,002
2010-10-18 2010-10-14 19.095 10,333,970 -551,903 0.01% 197,327,999
2010-10-15 2010-10-13 18.552 10,885,873 +265,130 0.01% 201,951,727
2010-10-14 2010-10-12 18.086 10,620,743 -69,568 0.01% 192,086,670
2010-10-13 2010-10-11 18.060 10,690,311 -69,567 0.01% 193,068,274
2010-10-12 2010-10-08 17.801 10,759,878 -145,319 0.01% 191,540,642
2010-10-11 2010-10-07 17.801 10,905,197 -57,297 0.01% 194,127,520
2010-10-08 2010-10-06 17.879 10,962,494 -578,571 0.01% 195,998,419
2010-10-07 2010-10-05 17.569 11,541,065 +614,514 0.01% 202,759,314
2010-10-06 2010-10-04 17.543 10,926,551 -112,081 0.01% 191,680,504
2010-10-05 2010-09-30 17.594 11,038,632 +168,895 0.01% 194,217,930
2010-10-04 2010-09-29 17.672 10,869,737 -723,890 0.01% 192,090,060
2010-09-30 2010-09-28 17.310 11,593,627 +128,313 0.01% 200,683,004
2010-09-29 2010-09-27 17.387 11,465,314 +30,533 0.01% 199,351,900
2010-09-28 2010-09-24 17.569 11,434,781 -216,046 0.01% 200,892,063
2010-09-27 2010-09-22 17.517 11,650,827 +153,822 0.01% 204,084,760
2010-09-24 2010-09-21 17.413 11,497,005 -236,917 0.01% 200,200,398
2010-09-22 2010-09-20 17.491 11,733,922 +85,027 0.01% 205,236,711
2010-09-21 2010-09-17 17.750 11,648,895 -566,590 0.01% 206,763,559
2010-09-20 2010-09-16 17.336 12,215,485 +358,274 0.01% 211,763,287
2010-09-17 2010-09-15 17.439 11,857,211 -440,982 0.01% 206,779,555
2010-09-16 2010-09-14 17.491 12,298,193 +264,744 0.01% 215,106,311
2010-09-15 2010-09-13 17.465 12,033,449 -229,187 0.01% 210,164,349
2010-09-14 2010-09-10 17.103 12,262,636 -262,038 0.01% 209,725,119
2010-09-13 2010-09-09 17.051 12,524,674 -55,654 0.01% 213,558,567
2010-09-10 2010-09-08 16.896 12,580,328 +10,048 0.01% 212,554,497
2010-09-09 2010-09-07 17.025 12,570,280 -577,411 0.01% 214,010,951
2010-09-08 2010-09-06 17.051 13,147,691 -543,401 0.02% 224,181,647
2010-09-07 2010-09-03 16.792 13,691,092 +747,852 0.02% 229,904,747
2010-09-06 2010-09-02 16.792 12,943,240 -21,256 0.01% 217,346,601
2010-09-03 2010-09-01 16.663 12,964,496 +40,967 0.01% 216,026,315
2010-09-02 2010-08-31 16.611 12,923,529 +60,679 0.01% 214,674,916
2010-09-01 2010-08-30 16.818 12,862,850 -101,646 0.01% 216,329,484
2010-08-31 2010-08-27 16.611 12,964,496 -313,055 0.01% 215,355,426
2010-08-30 2010-08-26 16.611 13,277,551 +50,100 0.02% 220,555,635
2010-08-27 2010-08-25 16.689 13,227,451 +274,406 0.02% 220,750,161
2010-08-26 2010-08-24 16.637 12,953,045 -120,197 0.01% 215,500,360
2010-08-25 2010-08-23 16.741 13,073,242 +190,008 0.02% 218,853,116
2010-08-24 2010-08-20 16.922 12,883,234 -1,363,912 0.01% 218,005,673
2010-08-23 2010-08-19 16.948 14,247,146 +1,026,123 0.02% 241,453,957
2010-08-20 2010-08-18 16.844 13,221,023 -66,476 0.02% 222,695,377
2010-08-19 2010-08-17 17.077 13,287,499 -924,863 0.02% 226,909,319
2010-08-18 2010-08-16 17.129 14,212,362 +234,597 0.02% 243,438,578
2010-08-17 2010-08-13 16.948 13,977,765 -690,652 0.02% 236,888,614
2010-08-16 2010-08-12 16.818 14,668,417 +451,417 0.02% 246,695,801
2010-08-13 2010-08-11 16.922 14,217,000 +197,108 0.02% 240,575,205
2010-08-12 2010-08-10 17.387 14,019,892 +252,376 0.02% 243,769,347
2010-08-11 2010-08-09 17.931 13,767,516 -55,654 0.02% 246,861,849
2010-08-10 2010-08-06 17.750 13,823,170 +439,049 0.02% 245,356,133
2010-08-09 2010-08-05 17.569 13,384,121 -65,316 0.02% 235,139,062
2010-08-06 2010-08-04 17.517 13,449,437 +222,230 0.02% 235,590,583
2010-08-05 2010-08-03 17.439 13,227,207 -316,533 0.02% 230,671,107
2010-08-04 2010-08-02 17.413 13,543,740 -650,844 0.02% 235,840,738
2010-08-03 2010-07-30 17.051 14,194,584 -26,590 0.02% 242,032,249
2010-08-02 2010-07-29 17.103 14,221,174 -620,312 0.02% 243,221,556
2010-07-30 2010-07-28 17.155 14,841,486 -183,581 0.02% 254,598,633
2010-07-29 2010-07-27 17.025 15,025,067 +744,760 0.02% 255,804,078
2010-07-28 2010-07-26 16.922 14,280,307 -241,168 0.02% 241,646,464
2010-07-27 2010-07-23 17.051 14,521,475 -449,484 0.02% 247,606,077
2010-07-26 2010-07-22 16.818 14,970,959 +522,530 0.02% 251,784,001
2010-07-23 2010-07-21 16.741 14,448,429 -261,651 0.02% 241,874,487
2010-07-22 2010-07-20 16.534 14,710,080 +374,119 0.02% 243,209,786
2010-07-21 2010-07-19 16.249 14,335,961 +179,330 0.02% 232,944,042
2010-07-20 2010-07-16 16.352 14,156,631 +2,705 0.02% 231,495,281
2010-07-19 2010-07-15 16.456 14,153,926 -60,291 0.02% 232,915,928
2010-07-16 2010-07-14 16.844 14,214,217 -69,058 0.02% 239,424,772
2010-07-15 2010-07-13 16.870 14,283,275 -164,674 0.02% 240,957,554
2010-07-14 2010-07-12 16.766 14,447,949 -214,501 0.02% 242,240,279
2010-07-13 2010-07-09 16.378 14,662,450 -30,146 0.02% 240,146,027
2010-07-12 2010-07-08 16.068 14,692,596 -132,178 0.02% 236,077,876
2010-07-09 2010-07-07 16.042 14,824,774 -340,882 0.02% 237,818,110
2010-07-08 2010-07-06 16.249 15,165,656 +421,689 0.02% 246,425,699
2010-07-07 2010-07-05 15.887 14,743,967 +232,665 0.02% 234,232,888
2010-07-06 2010-07-02 16.042 14,511,302 -363,685 0.02% 232,789,412
2010-07-05 2010-06-30 16.404 14,874,987 +444,461 0.02% 244,011,899
2010-07-02 2010-06-29 17.695 14,430,526 +500,887 0.02% 255,354,754
2010-06-30 2010-06-28 18.098 13,929,639 +295,208 0.02% 252,093,405
2010-06-29 2010-06-25 17.964 13,634,431 -106,671 0.02% 244,923,057
2010-06-28 2010-06-24 17.937 13,741,102 -139,121 0.02% 246,470,832
2010-06-25 2010-06-23 17.910 13,880,223 +76,833 0.02% 248,594,065
2010-06-24 2010-06-22 17.990 13,803,390 -204,764 0.02% 248,328,251
2010-06-23 2010-06-21 18.017 14,008,154 -685,159 0.02% 252,387,610
2010-06-22 2010-06-18 17.159 14,693,313 +211,105 0.02% 252,125,954
2010-06-21 2010-06-17 16.945 14,482,208 +260,711 0.02% 245,397,260
2010-06-18 2010-06-15 16.891 14,221,497 -285,700 0.02% 240,216,986
2010-06-17 2010-06-14 16.784 14,507,197 -373 0.02% 243,486,951
2010-06-15 2010-06-11 16.596 14,507,570 +27,973 0.02% 240,770,444
2010-06-14 2010-06-10 16.543 14,479,597 +27,973 0.02% 239,529,765
2010-06-11 2010-06-09 16.516 14,451,624 -86,530 0.02% 238,679,553
2010-06-10 2010-06-08 16.409 14,538,154 +264,440 0.02% 238,549,515
2010-06-09 2010-06-07 16.435 14,273,714 +687,024 0.02% 234,593,144
2010-06-08 2010-06-04 16.730 13,586,690 +144,715 0.02% 227,308,725
2010-06-07 2010-06-03 16.757 13,441,975 -48,487 0.02% 225,248,004
2010-06-04 2010-06-02 16.596 13,490,462 +61,541 0.02% 223,890,323
2010-06-03 2010-06-01 16.677 13,428,921 -166,720 0.02% 223,949,117
2010-06-02 2010-05-31 16.891 13,595,641 +102,568 0.02% 229,645,578
2010-06-01 2010-05-28 16.811 13,493,073 -220,802 0.02% 226,827,790
2010-05-31 2010-05-27 16.516 13,713,875 +58,930 0.02% 226,495,068
2010-05-28 2010-05-26 16.328 13,654,945 +9,325 0.02% 222,959,046
2010-05-27 2010-05-25 16.087 13,645,620 +342,020 0.02% 219,514,076
2010-05-26 2010-05-24 16.677 13,303,600 -64,152 0.02% 221,859,185
2010-05-25 2010-05-20 16.489 13,367,752 +29,092 0.02% 220,420,177
2010-05-24 2010-05-19 16.543 13,338,660 -271,527 0.02% 220,655,734
2010-05-20 2010-05-18 16.864 13,610,187 +204,018 0.02% 229,526,370
2010-05-19 2010-05-17 16.650 13,406,169 +193,948 0.02% 223,210,253
2010-05-18 2010-05-14 16.945 13,212,221 +135,018 0.02% 223,877,659
2010-05-17 2010-05-13 17.052 13,077,203 -217,073 0.02% 222,992,282
2010-05-14 2010-05-12 16.918 13,294,276 +244,300 0.02% 224,911,623
2010-05-13 2010-05-11 16.864 13,049,976 -745,954 0.02% 220,078,800
2010-05-12 2010-05-10 17.132 13,795,930 +638,537 0.02% 236,357,665
2010-05-11 2010-05-07 16.837 13,157,393 -818,312 0.02% 221,537,546
2010-05-10 2010-05-06 16.677 13,975,705 +834,723 0.02% 233,067,630
2010-05-07 2010-05-05 16.596 13,140,982 +443,842 0.02% 218,090,285
2010-05-06 2010-05-04 16.864 12,697,140 +105,180 0.02% 214,128,465
2010-05-05 2010-05-03 16.945 12,591,960 -846,285 0.02% 213,367,498
2010-05-04 2010-04-30 17.213 13,438,245 +554,125 0.02% 231,310,546
2010-05-03 2010-04-29 16.516 12,884,120 +116,368 0.02% 212,791,033
2010-04-30 2010-04-28 16.677 12,767,752 +162,245 0.02% 212,923,047
2010-04-29 2010-04-27 16.918 12,605,507 +267,425 0.02% 213,259,078
2010-04-28 2010-04-26 17.186 12,338,082 -55,201 0.01% 212,042,801
2010-04-27 2010-04-23 16.945 12,393,283 -145,461 0.01% 210,000,967
2010-04-26 2010-04-22 17.240 12,538,744 +406,172 0.01% 216,163,746
2010-04-23 2010-04-21 17.240 12,132,572 -315,165 0.01% 209,161,477
2010-04-22 2010-04-20 17.588 12,447,737 +252,878 0.01% 218,933,436
2010-04-21 2010-04-19 17.266 12,194,859 +243,181 0.01% 210,562,244
2010-04-20 2010-04-16 17.669 11,951,678 +172,689 0.01% 211,169,965
2010-04-19 2010-04-15 18.151 11,778,989 -553,498 0.01% 213,803,364
2010-04-16 2010-04-14 18.339 12,332,487 +463,237 0.01% 226,164,595
2010-04-15 2010-04-13 18.178 11,869,250 -224,159 0.01% 215,759,944
2010-04-14 2010-04-12 18.098 12,093,409 -690,381 0.01% 218,862,000
2010-04-13 2010-04-09 18.393 12,783,790 +25,363 0.02% 235,126,508
2010-04-12 2010-04-08 18.098 12,758,427 -483,378 0.02% 230,897,248
2010-04-09 2010-04-07 18.151 13,241,805 -601,239 0.02% 240,355,302
2010-04-08 2010-04-01 17.427 13,843,044 -94,737 0.02% 241,247,491
2010-04-07 2010-03-31 17.052 13,937,781 -599,374 0.02% 237,666,846
2010-04-01 2010-03-30 16.784 14,537,155 +273,392 0.02% 243,989,763
2010-03-31 2010-03-29 16.489 14,263,763 -76,833 0.02% 235,194,456
2010-03-30 2010-03-26 16.328 14,340,596 +187,608 0.02% 234,154,411
2010-03-29 2010-03-25 16.382 14,152,988 +19,767 0.02% 231,850,053
2010-03-26 2010-03-24 16.623 14,133,221 -19,767 0.02% 234,936,606
2010-03-25 2010-03-23 16.543 14,152,988 -10,444 0.02% 234,126,813
2010-03-24 2010-03-22 16.462 14,163,432 +101,077 0.02% 233,160,363
2010-03-23 2010-03-19 16.784 14,062,355 -371,112 0.02% 236,020,780
2010-03-22 2010-03-18 16.677 14,433,467 -543,428 0.02% 240,701,556
2010-03-19 2010-03-17 16.596 14,976,895 +639,283 0.02% 248,559,453
2010-03-18 2010-03-16 16.301 14,337,612 -104,807 0.02% 233,721,278
2010-03-17 2010-03-15 16.355 14,442,419 -440,113 0.02% 236,204,205
2010-03-16 2010-03-12 16.596 14,882,532 +697,840 0.02% 246,993,386
2010-03-15 2010-03-11 16.596 14,184,692 -311,808 0.02% 235,411,898
2010-03-12 2010-03-10 16.677 14,496,500 +369,247 0.02% 241,752,734
2010-03-11 2010-03-09 16.623 14,127,253 -229,008 0.02% 234,837,400
2010-03-10 2010-03-08 16.650 14,356,261 -349,479 0.02% 239,029,111
2010-03-09 2010-03-05 16.355 14,705,740 -15,666 0.02% 240,510,792
2010-03-08 2010-03-04 15.980 14,721,406 -168,585 0.02% 235,241,208
2010-03-05 2010-03-03 16.462 14,889,991 +37,671 0.02% 245,121,077
2010-03-04 2010-03-02 16.569 14,852,320 -153,667 0.02% 246,093,772
2010-03-03 2010-03-01 16.382 15,005,987 -372,977 0.02% 245,823,629
2010-03-02 2010-02-26 15.738 15,378,964 +449,810 0.02% 242,037,708
2010-03-01 2010-02-25 15.524 14,929,154 +208,121 0.02% 231,756,334
2010-02-26 2010-02-24 15.658 14,721,033 +67,509 0.02% 230,498,967
2010-02-25 2010-02-23 15.899 14,653,524 -64,898 0.02% 232,977,845
2010-02-24 2010-02-22 15.711 14,718,422 -60,422 0.02% 231,247,325
2010-02-23 2010-02-19 15.470 14,778,844 +342,020 0.02% 228,630,480
2010-02-22 2010-02-18 15.926 14,436,824 -64,152 0.02% 229,919,580
2010-02-19 2010-02-17 16.087 14,500,976 -130,169 0.02% 233,273,999
2010-02-18 2010-02-12 15.980 14,631,145 +140,612 0.02% 233,798,879
2010-02-17 2010-02-11 16.060 14,490,533 -265,559 0.02% 232,717,495
2010-02-12 2010-02-10 15.845 14,756,092 +288,311 0.02% 233,817,324
2010-02-11 2010-02-09 15.738 14,467,781 -63,406 0.02% 227,697,298
2010-02-10 2010-02-08 15.470 14,531,187 +91,752 0.02% 224,799,197
2010-02-09 2010-02-05 15.577 14,439,435 +221,922 0.02% 224,928,342
2010-02-08 2010-02-04 16.060 14,217,513 -197,678 0.02% 228,332,802
2010-02-05 2010-02-03 16.355 14,415,191 +719,099 0.02% 235,758,894
2010-02-04 2010-02-02 16.087 13,696,092 +64,898 0.02% 220,326,008
2010-02-03 2010-02-01 16.328 13,631,194 +171,570 0.02% 222,571,238
2010-02-02 2010-01-29 16.033 13,459,624 +36,552 0.02% 215,800,259
2010-02-01 2010-01-28 16.409 13,423,072 +151,801 0.02% 220,252,675
2010-01-29 2010-01-27 15.926 13,271,271 +166,348 0.02% 211,357,086
2010-01-28 2010-01-26 15.953 13,104,923 +256,235 0.02% 209,059,203
2010-01-27 2010-01-25 16.435 12,848,688 -374,842 0.02% 211,172,377
2010-01-26 2010-01-22 16.623 13,223,530 +657,186 0.02% 219,814,807
2010-01-25 2010-01-21 16.409 12,566,344 +365,518 0.01% 206,195,041
2010-01-22 2010-01-20 16.677 12,200,826 -520,303 0.01% 203,468,634
2010-01-21 2010-01-19 17.213 12,721,129 +548,276 0.02% 218,966,933
2010-01-20 2010-01-18 16.543 12,172,853 -3,357 0.01% 201,370,288
2010-01-19 2010-01-15 16.462 12,176,210 +210,732 0.01% 200,446,442
2010-01-18 2010-01-14 16.382 11,965,478 -108,163 0.01% 196,014,913
2010-01-15 2010-01-13 16.543 12,073,641 +930,951 0.01% 199,729,067
2010-01-14 2010-01-12 17.213 11,142,690 +373 0.01% 191,797,493
2010-01-13 2010-01-11 17.588 11,142,317 -533,358 0.01% 195,973,433
2010-01-12 2010-01-08 17.508 11,675,675 +444,589 0.01% 204,415,126
2010-01-11 2010-01-07 17.722 11,231,086 +274,884 0.01% 199,040,321
2010-01-08 2010-01-06 18.017 10,956,202 -334,187 0.01% 197,400,003
2010-01-07 2010-01-05 18.098 11,290,389 +675,088 0.01% 204,329,244
2010-01-06 2010-01-04 17.669 10,615,301 -803,765 0.01% 187,557,994
2010-01-05 2009-12-31 17.883 11,419,066 +778,030 0.01% 204,208,713
2010-01-04 2009-12-29 17.588 10,641,036 -14,173 0.01% 187,156,796
2009-12-30 2009-12-28 17.695 10,655,209 -374,096 0.01% 188,548,794
2009-12-29 2009-12-24 17.749 11,029,305 +320,387 0.01% 195,760,014
2009-12-28 2009-12-22 17.186 10,708,918 -125,320 0.01% 184,043,919
2009-12-23 2009-12-21 16.837 10,834,238 +120,471 0.01% 182,421,434
2009-12-22 2009-12-18 17.052 10,713,767 +127,558 0.01% 182,691,004
2009-12-21 2009-12-17 17.293 10,586,209 +525,152 0.01% 183,070,357
2009-12-18 2009-12-16 17.588 10,061,057 +132,034 0.01% 176,956,003
2009-12-17 2009-12-15 17.964 9,929,023 +52,217 0.01% 178,360,701
2009-12-16 2009-12-14 18.366 9,876,806 +304,349 0.01% 181,394,847
2009-12-15 2009-12-11 18.339 9,572,457 -187,980 0.01% 175,548,602
2009-12-14 2009-12-10 18.205 9,760,437 +288,311 0.01% 177,687,504
2009-12-11 2009-12-09 18.339 9,472,126 -244,300 0.01% 173,708,639
2009-12-10 2009-12-08 18.687 9,716,426 +151,429 0.01% 181,575,469
2009-12-09 2009-12-07 19.090 9,564,997 -209,240 0.01% 182,592,394
2009-12-08 2009-12-04 19.251 9,774,237 +170,077 0.01% 188,159,071
2009-12-07 2009-12-03 19.304 9,604,160 +218,565 0.01% 185,400,001
2009-12-04 2009-12-02 19.143 9,385,595 -1,306,539 0.01% 179,670,953
2009-12-03 2009-12-01 18.875 10,692,134 +199,543 0.01% 201,815,678
2009-12-02 2009-11-30 18.500 10,492,591 +52,962 0.01% 194,110,794
2009-12-01 2009-11-27 17.588 10,439,629 +486,363 0.01% 183,614,407
2009-11-30 2009-11-26 18.473 9,953,266 +224,532 0.01% 183,866,531
2009-11-27 2009-11-25 19.170 9,728,734 +588,558 0.01% 186,500,595
2009-11-26 2009-11-24 19.170 9,140,176 -991,374 0.01% 175,217,892
2009-11-25 2009-11-23 19.840 10,131,550 +830,247 0.01% 201,013,609
2009-11-24 2009-11-20 19.063 9,301,303 -147,325 0.01% 177,309,189
2009-11-23 2009-11-19 19.197 9,448,628 +9,324 0.01% 181,384,271
2009-11-20 2009-11-18 19.679 9,439,304 -18,276 0.01% 185,760,719
2009-11-19 2009-11-17 19.814 9,457,580 -210,732 0.01% 187,388,231
2009-11-18 2009-11-16 19.814 9,668,312 -565,060 0.01% 191,563,580
2009-11-17 2009-11-13 19.116 10,233,372 +207,375 0.01% 195,625,805
2009-11-16 2009-11-12 18.848 10,025,997 -18,276 0.01% 188,973,430
2009-11-13 2009-11-11 19.063 10,044,273 +27,227 0.01% 191,472,302
2009-11-12 2009-11-10 18.875 10,017,046 -1,918,221 0.01% 189,073,288
2009-11-11 2009-11-09 18.714 11,935,267 +1,122,661 0.01% 223,360,006
2009-11-10 2009-11-06 18.151 10,812,606 -120,471 0.01% 196,262,306
2009-11-09 2009-11-05 17.964 10,933,077 +193,202 0.01% 196,397,095
2009-11-06 2009-11-04 18.151 10,739,875 +272,273 0.01% 194,942,147
2009-11-05 2009-11-03 17.722 10,467,602 -33,941 0.01% 185,509,652
2009-11-04 2009-11-02 18.151 10,501,543 +611,310 0.01% 190,616,124
2009-11-03 2009-10-30 18.258 9,890,233 -145,461 0.01% 180,580,764
2009-11-02 2009-10-29 17.722 10,035,694 +467,713 0.01% 177,855,263
2009-10-30 2009-10-28 18.151 9,567,981 -1,960,368 0.01% 173,670,807
2009-10-29 2009-10-27 18.527 11,528,349 +315,166 0.01% 213,581,195
2009-10-28 2009-10-23 18.902 11,213,183 +1,216,651 0.01% 211,951,199
2009-10-27 2009-10-22 18.580 9,996,532 +592,288 0.01% 185,737,863
2009-10-23 2009-10-21 18.473 9,404,244 +13,800 0.01% 173,724,456
2009-10-22 2009-10-20 18.607 9,390,444 -704,554 0.01% 174,728,379
2009-10-21 2009-10-19 18.366 10,094,998 +689,635 0.01% 185,402,104
2009-10-20 2009-10-16 18.071 9,405,363 -38,417 0.01% 169,962,577
2009-10-19 2009-10-15 18.285 9,443,780 -693,364 0.01% 172,682,404
2009-10-16 2009-10-14 18.017 10,137,144 +438,621 0.01% 182,642,877
2009-10-15 2009-10-13 17.695 9,698,523 +104,806 0.01% 171,619,798
2009-10-14 2009-10-12 17.427 9,593,717 -173,434 0.01% 167,193,008
2009-10-13 2009-10-09 17.508 9,767,151 -132,034 0.01% 171,001,112
2009-10-12 2009-10-08 17.427 9,899,185 -16,038 0.01% 172,516,503
2009-10-09 2009-10-07 17.347 9,915,223 -187,607 0.01% 171,998,483
2009-10-08 2009-10-06 16.811 10,102,830 +43,265 0.01% 169,835,485
2009-10-07 2009-10-05 16.516 10,059,565 -2,611 0.01% 166,141,361
2009-10-06 2009-10-02 16.328 10,062,176 +22,006 0.01% 164,296,024
2009-10-05 2009-09-30 16.596 10,040,170 -188,727 0.01% 166,628,608
2009-10-02 2009-09-29 16.730 10,228,897 +143,224 0.01% 171,132,008
2009-09-30 2009-09-28 16.489 10,085,673 -358,431 0.01% 166,302,144
2009-09-29 2009-09-25 16.730 10,444,104 +101,449 0.01% 174,732,475
2009-09-28 2009-09-24 16.677 10,342,655 -26,108 0.01% 172,480,607
2009-09-25 2009-09-23 17.186 10,368,763 -60,795 0.01% 178,198,001
2009-09-24 2009-09-22 17.320 10,429,558 +298,754 0.01% 180,640,976
2009-09-23 2009-09-21 17.401 10,130,804 -11,935 0.01% 176,281,388
2009-09-22 2009-09-18 17.374 10,142,739 -54,827 0.01% 176,217,123
2009-09-21 2009-09-17 17.374 10,197,566 -689,262 0.01% 177,169,672
2009-09-18 2009-09-16 17.293 10,886,828 +643,012 0.01% 188,269,048
2009-09-17 2009-09-15 16.864 10,243,816 -7,459 0.01% 172,754,856
2009-09-16 2009-09-14 16.864 10,251,275 -140,240 0.01% 172,880,647
2009-09-15 2009-09-11 16.918 10,391,515 +71,239 0.01% 175,802,918
2009-09-14 2009-09-10 16.864 10,320,276 +277,122 0.01% 174,044,301
2009-09-11 2009-09-09 16.677 10,043,154 -170,078 0.01% 167,485,941
2009-09-10 2009-09-08 16.891 10,213,232 -1,147,277 0.01% 172,512,908
2009-09-09 2009-09-07 16.489 11,360,509 -229,008 0.01% 187,322,850
2009-09-08 2009-09-04 16.194 11,589,517 -367,755 0.01% 187,680,921
2009-09-07 2009-09-03 15.631 11,957,272 +639,655 0.01% 186,903,965
2009-09-04 2009-09-02 15.497 11,317,617 -53,708 0.01% 175,388,325
2009-09-03 2009-09-01 15.685 11,371,325 -193,202 0.01% 178,354,794
2009-09-02 2009-08-31 15.685 11,564,527 +288,684 0.01% 181,385,092
2009-09-01 2009-08-28 15.685 11,275,843 +52,590 0.01% 176,857,197
2009-08-31 2009-08-27 15.845 11,223,253 -105,553 0.01% 177,837,803
2009-08-28 2009-08-26 15.845 11,328,806 +61,541 0.01% 179,510,341
2009-08-27 2009-08-25 15.980 11,267,265 +50,352 0.01% 180,045,644
2009-08-26 2009-08-24 16.060 11,216,913 +322,252 0.01% 180,143,263
2009-08-25 2009-08-21 15.658 10,894,661 +418,108 0.01% 170,586,406
2009-08-24 2009-08-20 15.792 10,476,553 -44,385 0.01% 165,444,205
2009-08-21 2009-08-19 15.631 10,520,938 -739,613 0.01% 164,452,646
2009-08-20 2009-08-18 15.926 11,260,551 +630,331 0.01% 179,334,537
2009-08-19 2009-08-17 15.926 10,630,220 -266,679 0.01% 169,295,942
2009-08-18 2009-08-14 16.382 10,896,899 -1,462,070 0.01% 178,509,768
2009-08-17 2009-08-13 16.328 12,358,969 +1,265,885 0.01% 201,798,245
2009-08-14 2009-08-12 15.926 11,093,084 -192,084 0.01% 176,667,473
2009-08-13 2009-08-11 16.194 11,285,168 -693,737 0.01% 182,752,286
2009-08-12 2009-08-10 16.033 11,978,905 +965,638 0.01% 192,059,660
2009-08-11 2009-08-07 15.416 11,013,267 -686,651 0.01% 169,785,995
2009-08-10 2009-08-06 15.926 11,699,918 +1,955,146 0.01% 186,331,857
2009-08-07 2009-08-05 15.980 9,744,772 -1,202,851 0.01% 155,716,915
2009-08-06 2009-08-04 16.516 10,947,623 -966,757 0.01% 180,808,314
2009-08-05 2009-08-03 16.784 11,914,380 +1,072,309 0.01% 199,969,440
2009-08-04 2009-07-31 16.757 10,842,071 -673,596 0.01% 181,681,252
2009-08-03 2009-07-30 16.596 11,515,667 +143,596 0.01% 191,116,242
2009-07-31 2009-07-29 16.543 11,372,071 -929,459 0.01% 188,123,295
2009-07-30 2009-07-28 16.784 12,301,530 +323,371 0.01% 206,467,317
2009-07-29 2009-07-27 16.543 11,978,159 +748,192 0.01% 198,149,549
2009-07-28 2009-07-24 16.382 11,229,967 -825,771 0.01% 183,965,989
2009-07-27 2009-07-23 16.328 12,055,738 +587,066 0.01% 196,847,065
2009-07-24 2009-07-22 15.765 11,468,672 +168,958 0.01% 180,804,114
2009-07-23 2009-07-21 16.140 11,299,714 +123,456 0.01% 182,381,924
2009-07-22 2009-07-20 16.274 11,176,258 -470,697 0.01% 181,887,545
2009-07-21 2009-07-17 15.711 11,646,955 -123,083 0.01% 182,990,213
2009-07-20 2009-07-16 15.336 11,770,038 +444,216 0.01% 180,506,042
2009-07-17 2009-07-15 15.336 11,325,822 -147,326 0.01% 173,693,518
2009-07-16 2009-07-14 15.041 11,473,148 -503,892 0.01% 172,569,209
2009-07-15 2009-07-13 14.559 11,977,040 +1,105,504 0.01% 174,368,158
2009-07-14 2009-07-10 15.014 10,871,536 -55,947 0.01% 163,228,799
2009-07-13 2009-07-09 15.068 10,927,483 +176,419 0.01% 164,654,766
2009-07-10 2009-07-08 15.229 10,751,064 +372,231 0.01% 163,725,993
2009-07-09 2009-07-07 15.363 10,378,833 +624,736 0.01% 159,448,705
2009-07-08 2009-07-06 15.551 9,754,097 +330,458 0.01% 151,681,604
2009-07-07 2009-07-03 15.953 9,423,639 -83,547 0.01% 150,332,700
2009-07-06 2009-07-02 16.140 9,507,186 +32,076 0.01% 153,449,802
2009-07-03 2009-06-30 16.114 9,475,110 -161,126 0.01% 152,678,042
2009-07-02 2009-06-29 16.194 9,636,236 -156,650 0.01% 156,049,441
2009-06-30 2009-06-26 16.221 9,792,886 +79,817 0.01% 158,848,795
2009-06-29 2009-06-25 16.114 9,713,069 -340,901 0.01% 156,512,416
2009-06-26 2009-06-24 15.685 10,053,970 -310,690 0.01% 157,692,595
2009-06-25 2009-06-23 15.229 10,364,660 +317,776 0.01% 157,841,517
2009-06-24 2009-06-22 15.551 10,046,884 -425,194 0.01% 156,234,604
2009-06-23 2009-06-19 15.416 10,472,078 +370,740 0.01% 161,442,756
2009-06-22 2009-06-18 14.853 10,101,338 -63,034 0.01% 150,039,814
2009-06-19 2009-06-17 15.256 10,164,372 -283,089 0.01% 155,063,888
2009-06-18 2009-06-16 15.568 10,447,461 -859,339 0.01% 162,646,761
2009-06-17 2009-06-15 15.350 11,306,800 +1,049,530 0.01% 173,558,808
2009-06-16 2009-06-12 15.323 10,257,270 -1,753,559 0.01% 157,168,915
2009-06-15 2009-06-11 14.886 12,010,829 -1,711,745 0.01% 178,798,627
2009-06-12 2009-06-10 14.532 13,722,574 +2,346,269 0.02% 199,416,617
2009-06-11 2009-06-09 13.796 11,376,305 +52,449 0.01% 156,946,016
2009-06-10 2009-06-08 13.959 11,323,856 -1,419,792 0.01% 158,074,877
2009-06-09 2009-06-05 14.150 12,743,648 -240,605 0.02% 180,326,552
2009-06-08 2009-06-04 14.014 12,984,253 -457,370 0.02% 181,961,137
2009-06-05 2009-06-03 14.069 13,441,623 +341,835 0.02% 189,103,673
2009-06-04 2009-06-02 13.878 13,099,788 -869,994 0.02% 181,794,443
2009-06-03 2009-06-01 14.150 13,969,782 -4,623,950 0.02% 197,676,726
2009-06-02 2009-05-29 13.741 18,593,732 -853,856 0.02% 255,502,796
2009-06-01 2009-05-27 13.687 19,447,588 +5,010,533 0.02% 266,175,461
2009-05-29 2009-05-26 13.060 14,437,055 +193,291 0.02% 188,543,983
2009-05-27 2009-05-25 13.060 14,243,764 -1,217,697 0.02% 186,019,656
2009-05-26 2009-05-22 13.087 15,461,461 +15,404 0.02% 202,343,995
2009-05-25 2009-05-21 13.278 15,446,057 +462,139 0.02% 205,090,313
2009-05-22 2009-05-20 13.441 14,983,918 +496,982 0.02% 201,405,284
2009-05-21 2009-05-19 13.578 14,486,936 -1,142,876 0.02% 196,700,035
2009-05-20 2009-05-18 13.441 15,629,812 +546,130 0.02% 210,087,023
2009-05-19 2009-05-15 13.060 15,083,682 -83,258 0.02% 196,988,755
2009-05-18 2009-05-14 12.814 15,166,940 +1,520,288 0.02% 194,354,401
2009-05-15 2009-05-13 13.060 13,646,652 +2,151,144 0.02% 178,221,536
2009-05-14 2009-05-12 13.578 11,495,508 +286,820 0.01% 156,083,165
2009-05-13 2009-05-11 13.360 11,208,688 -1,635,457 0.01% 149,743,994
2009-05-12 2009-05-08 14.314 12,844,145 +794,071 0.02% 183,849,755
2009-05-11 2009-05-07 13.605 12,050,074 +27,142 0.01% 163,941,465
2009-05-08 2009-05-06 12.951 12,022,932 +1,821,412 0.01% 155,704,998
2009-05-07 2009-05-05 13.005 10,201,520 -535,861 0.01% 132,672,776
2009-05-06 2009-05-04 13.196 10,737,381 -1,581,907 0.01% 141,691,004
2009-05-05 2009-04-30 12.324 12,319,288 -484,144 0.01% 151,817,766
2009-05-04 2009-04-29 11.969 12,803,432 -293,788 0.02% 153,246,115
2009-04-30 2009-04-28 11.533 13,097,220 +301,857 0.02% 151,049,066
2009-04-29 2009-04-27 11.615 12,795,363 +1,770,430 0.02% 148,614,356
2009-04-28 2009-04-24 12.051 11,024,933 -489,647 0.01% 132,860,775
2009-04-27 2009-04-23 11.942 11,514,580 +420,693 0.01% 137,505,720
2009-04-24 2009-04-22 11.806 11,093,887 +444,533 0.01% 130,969,505
2009-04-23 2009-04-21 12.542 10,649,354 -64,186 0.01% 133,560,996
2009-04-22 2009-04-20 12.896 10,713,540 +70,788 0.01% 138,163,297
2009-04-21 2009-04-17 12.814 10,642,752 -23,841 0.01% 136,379,896
2009-04-20 2009-04-16 12.923 10,666,593 -200,993 0.01% 137,848,682
2009-04-17 2009-04-15 13.087 10,867,586 +190,723 0.01% 142,223,996
2009-04-16 2009-04-14 13.060 10,676,863 -2,475,007 0.01% 139,436,906
2009-04-15 2009-04-09 12.923 13,151,870 -1,273,081 0.02% 169,966,919
2009-04-14 2009-04-08 12.733 14,424,951 -840,285 0.02% 183,666,428
2009-04-09 2009-04-07 12.869 15,265,236 +4,062,416 0.02% 196,446,400
2009-04-08 2009-04-06 12.705 11,202,820 -41,079 0.01% 142,335,040
2009-04-07 2009-04-03 12.378 11,243,899 +93,528 0.01% 139,178,241
2009-04-06 2009-04-02 12.514 11,150,371 +9,903 0.01% 139,540,590
2009-04-03 2009-04-01 11.696 11,140,468 -82,891 0.01% 130,304,460
2009-04-02 2009-03-31 11.996 11,223,359 -332,300 0.01% 134,639,994
2009-04-01 2009-03-30 11.587 11,555,659 -64,919 0.01% 133,900,501
2009-03-31 2009-03-27 12.814 11,620,578 -259,311 0.01% 148,910,095
2009-03-30 2009-03-26 12.951 11,879,889 +687,706 0.01% 153,852,496
2009-03-27 2009-03-25 12.051 11,192,183 -256,377 0.01% 134,876,294
2009-03-26 2009-03-24 12.324 11,448,560 -460,305 0.01% 141,087,277
2009-03-25 2009-03-23 12.133 11,908,865 +37,045 0.01% 144,487,054
2009-03-24 2009-03-20 11.342 11,871,820 +231,802 0.01% 134,650,877
2009-03-23 2009-03-19 11.969 11,640,018 -238,037 0.01% 139,321,046
2009-03-20 2009-03-18 11.996 11,878,055 -49,882 0.01% 142,493,995
2009-03-19 2009-03-17 11.587 11,927,937 -499,550 0.01% 138,214,250
2009-03-18 2009-03-16 11.451 12,427,487 -845,419 0.02% 142,308,605
2009-03-17 2009-03-13 11.124 13,272,906 -399,420 0.02% 147,647,037
2009-03-16 2009-03-12 10.606 13,672,326 +133,874 0.02% 145,007,532
2009-03-13 2009-03-11 10.824 13,538,452 -139,742 0.02% 146,540,635
2009-03-12 2009-03-10 10.797 13,678,194 -37,778 0.02% 147,680,277
2009-03-11 2009-03-09 10.770 13,715,972 +31,543 0.02% 147,714,197
2009-03-10 2009-03-06 11.097 13,684,429 -641,859 0.02% 151,851,695
2009-03-09 2009-03-05 10.933 14,326,288 -316,528 0.02% 156,630,597
2009-03-06 2009-03-04 10.797 14,642,816 -330,466 0.02% 158,095,076
2009-03-05 2009-03-03 10.306 14,973,282 +155,147 0.02% 154,314,721
2009-03-04 2009-03-02 10.251 14,818,135 +383,281 0.02% 151,907,755
2009-03-03 2009-02-27 10.770 14,434,854 -177,887 0.02% 155,456,199
2009-03-02 2009-02-26 10.633 14,612,741 +89,127 0.02% 155,379,903
2009-02-27 2009-02-25 10.851 14,523,614 -461,405 0.02% 157,600,040
2009-02-26 2009-02-24 10.524 14,985,019 +106,732 0.02% 157,704,162
2009-02-25 2009-02-23 10.824 14,878,287 -335,234 0.02% 161,043,052
2009-02-24 2009-02-20 10.279 15,213,521 +154,413 0.02% 156,375,835
2009-02-23 2009-02-19 10.524 15,059,108 -191,090 0.02% 158,483,884
2009-02-20 2009-02-18 10.306 15,250,198 +499,183 0.02% 157,168,618
2009-02-19 2009-02-17 10.388 14,751,015 +496,982 0.02% 153,230,576
2009-02-18 2009-02-16 11.015 14,254,033 -57,217 0.02% 157,006,517
2009-02-17 2009-02-13 10.960 14,311,250 +89,860 0.02% 156,856,375
2009-02-16 2009-02-12 10.797 14,221,390 +260,778 0.02% 153,545,038
2009-02-13 2009-02-11 11.178 13,960,612 -31,176 0.02% 156,058,298
2009-02-12 2009-02-10 11.451 13,991,788 -1,490,213 0.02% 160,221,598
2009-02-11 2009-02-09 11.233 15,482,001 -227,768 0.02% 173,909,321
2009-02-10 2009-02-06 11.151 15,709,769 -447,834 0.02% 175,182,879
2009-02-09 2009-02-05 10.879 16,157,603 +887,599 0.02% 175,771,469
2009-02-06 2009-02-04 10.742 15,270,004 -256,377 0.02% 164,034,019
2009-02-05 2009-02-03 10.279 15,526,381 +44,747 0.02% 159,591,642
2009-02-04 2009-02-02 10.224 15,481,634 -320,196 0.02% 158,287,499
2009-02-03 2009-01-30 10.497 15,801,830 +213,097 0.02% 165,869,551
2009-02-02 2009-01-29 10.660 15,588,733 -190,357 0.02% 166,182,822
2009-01-30 2009-01-23 10.061 15,779,090 -17,972 0.02% 158,747,492
2009-01-29 2009-01-22 10.142 15,797,062 +276,550 0.02% 160,220,402
2009-01-23 2009-01-21 9.979 15,520,512 -259,678 0.02% 154,876,556
2009-01-22 2009-01-20 10.333 15,780,190 -15,038 0.02% 163,060,959
2009-01-21 2009-01-19 10.742 15,795,228 +153,313 0.02% 169,676,100
2009-01-20 2009-01-16 10.660 15,641,915 -179,721 0.02% 166,749,766
2009-01-19 2009-01-15 10.279 15,821,636 +555,300 0.02% 162,626,491
2009-01-16 2009-01-14 10.361 15,266,336 -5,869 0.02% 158,167,397
2009-01-15 2009-01-13 10.061 15,272,205 -123,237 0.02% 153,647,913
2009-01-14 2009-01-12 10.170 15,395,442 +784,902 0.02% 156,566,754
2009-01-13 2009-01-09 10.688 14,610,540 -121,036 0.02% 156,153,200
2009-01-12 2009-01-08 10.579 14,731,576 -291,221 0.02% 155,840,197
2009-01-09 2009-01-07 11.069 15,022,797 +3,397,817 0.02% 166,293,543
2009-01-08 2009-01-06 12.133 11,624,980 +245,007 0.01% 141,042,754
2009-01-07 2009-01-05 12.678 11,379,973 -641,125 0.01% 144,275,550
2009-01-06 2009-01-02 12.324 12,021,098 +173,485 0.01% 148,142,997
2009-01-05 2008-12-31 11.587 11,847,613 -191,824 0.01% 137,283,500
2009-01-02 2008-12-29 11.587 12,039,437 +173,852 0.01% 139,506,249
2008-12-30 2008-12-24 11.751 11,865,585 -26,775 0.01% 139,432,809
2008-12-29 2008-12-22 12.487 11,892,360 -126,171 0.01% 148,501,923
2008-12-23 2008-12-19 13.087 12,018,531 -7,335 0.01% 157,286,402
2008-12-22 2008-12-18 12.623 12,025,866 -45,481 0.01% 151,808,436
2008-12-19 2008-12-17 12.542 12,071,347 -178,620 0.01% 151,395,205
2008-12-18 2008-12-16 12.269 12,249,967 +109,666 0.01% 150,295,503
2008-12-17 2008-12-15 12.215 12,140,301 +99,764 0.01% 148,288,005
2008-12-16 2008-12-12 12.514 12,040,537 +187,789 0.01% 150,680,515
2008-12-15 2008-12-11 13.305 11,852,748 -596,378 0.01% 157,702,082
2008-12-12 2008-12-10 13.305 12,449,126 +970,490 0.02% 165,636,955
2008-12-11 2008-12-09 12.596 11,478,636 -382,181 0.01% 144,587,521
2008-12-10 2008-12-08 13.223 11,860,817 -535,860 0.01% 156,839,301
2008-12-09 2008-12-05 12.024 12,396,677 -92,061 0.02% 149,053,586
2008-12-08 2008-12-04 11.696 12,488,738 -87,293 0.02% 146,074,497
2008-12-05 2008-12-03 11.560 12,576,031 -58,684 0.02% 145,381,120
2008-12-04 2008-12-02 11.178 12,634,715 -17,606 0.02% 141,236,797
2008-12-03 2008-12-01 11.669 12,652,321 +220,066 0.02% 147,642,885
2008-12-02 2008-11-28 11.151 12,432,255 +340,002 0.02% 138,634,644
2008-12-01 2008-11-27 11.451 12,092,253 -187,056 0.01% 138,469,801
2008-11-28 2008-11-26 11.178 12,279,309 -302,957 0.01% 137,263,901
2008-11-27 2008-11-25 10.715 12,582,266 -476,076 0.02% 134,818,647
2008-11-26 2008-11-24 10.224 13,058,342 -60,151 0.02% 133,511,249
2008-11-25 2008-11-21 10.388 13,118,493 -207,963 0.02% 136,272,266
2008-11-24 2008-11-20 9.788 13,326,456 +298,190 0.02% 130,439,063
2008-11-21 2008-11-19 10.224 13,028,266 -18,706 0.02% 133,203,746
2008-11-20 2008-11-18 10.579 13,046,972 +318,362 0.02% 138,019,360
2008-11-19 2008-11-17 11.206 12,728,610 +161,748 0.02% 142,633,440
2008-11-18 2008-11-14 11.288 12,566,862 -212,363 0.02% 141,848,824
2008-11-17 2008-11-13 11.042 12,779,225 +444,900 0.02% 141,110,098
2008-11-14 2008-11-12 11.587 12,334,325 -9,903 0.01% 142,923,246
2008-11-13 2008-11-11 11.397 12,344,228 +73,722 0.01% 140,682,076
2008-11-12 2008-11-10 11.833 12,270,506 -79,591 0.01% 145,194,697
2008-11-11 2008-11-07 10.988 12,350,097 -173,485 0.01% 135,698,163
2008-11-10 2008-11-06 10.470 12,523,582 +387,683 0.02% 131,116,800
2008-11-07 2008-11-05 11.803 12,135,899 -341,836 0.01% 143,245,080
2008-11-06 2008-11-04 11.185 12,477,735 +292,721 0.02% 139,565,250
2008-11-05 2008-11-03 10.679 12,185,014 -249,792 0.02% 130,127,204
2008-11-04 2008-10-31 10.398 12,434,806 -277,191 0.02% 129,300,203
2008-11-03 2008-10-30 10.651 12,711,997 -1,885,894 0.02% 135,397,754
2008-10-31 2008-10-29 8.937 14,597,891 +478,590 0.02% 130,459,499
2008-10-30 2008-10-28 9.077 14,119,301 -1,020,162 0.02% 128,166,401
2008-10-29 2008-10-27 7.363 15,139,463 +452,970 0.02% 111,473,139
2008-10-28 2008-10-24 8.178 14,686,493 +129,878 0.02% 120,107,343
2008-10-27 2008-10-23 8.937 14,556,615 +440,517 0.02% 130,090,620
2008-10-24 2008-10-22 9.218 14,116,098 +403,866 0.02% 130,120,876
2008-10-23 2008-10-21 9.949 13,712,232 -17,080 0.02% 136,417,436
2008-10-22 2008-10-20 10.314 13,729,312 -546,910 0.02% 141,603,278
2008-10-21 2008-10-17 9.836 14,276,222 -510,259 0.02% 140,423,504
2008-10-20 2008-10-16 10.539 14,786,481 +1,843,907 0.02% 155,831,254
2008-10-17 2008-10-15 11.410 12,942,574 -57,288 0.02% 147,674,381
2008-10-16 2008-10-14 12.225 12,999,862 -556,161 0.02% 158,922,895
2008-10-15 2008-10-13 11.803 13,556,023 -1,130,114 0.02% 160,007,396
2008-10-14 2008-10-10 10.539 14,686,137 +969,635 0.02% 154,773,753
2008-10-13 2008-10-09 11.410 13,716,502 -258,332 0.02% 156,504,876
2008-10-10 2008-10-08 10.960 13,974,834 +1,010,910 0.02% 153,168,597
2008-10-09 2008-10-06 12.506 12,963,924 +687,106 0.02% 162,126,854
2008-10-08 2008-10-03 13.490 12,276,818 +223,461 0.02% 165,609,606
2008-10-06 2008-10-02 14.108 12,053,357 +62,270 0.02% 170,047,482
2008-10-03 2008-09-30 14.164 11,991,087 +74,013 0.01% 169,842,964
2008-10-02 2008-09-29 13.799 11,917,074 +184,675 0.01% 164,440,806
2008-09-30 2008-09-26 14.698 11,732,399 +20,638 0.01% 172,443,561
2008-09-29 2008-09-25 14.839 11,711,761 -236,270 0.01% 173,785,922
2008-09-26 2008-09-24 14.670 11,948,031 +182,540 0.01% 175,277,154
2008-09-25 2008-09-23 14.810 11,765,491 +103,902 0.01% 174,252,549
2008-09-24 2008-09-22 15.373 11,661,589 -505,989 0.01% 179,268,311
2008-09-23 2008-09-19 15.288 12,167,578 -877,831 0.02% 186,020,800
2008-09-22 2008-09-18 13.209 13,045,409 +724,113 0.02% 172,311,406
2008-09-19 2008-09-17 13.293 12,321,296 -587,474 0.02% 163,785,707
2008-09-18 2008-09-16 14.473 12,908,770 +359,387 0.02% 186,831,698
2008-09-17 2008-09-12 15.766 12,549,383 +46,970 0.02% 197,853,485
2008-09-16 2008-09-11 16.103 12,502,413 +418,099 0.02% 201,329,276
2008-09-12 2008-09-10 16.750 12,084,314 +130,945 0.02% 202,407,560
2008-09-11 2008-09-09 17.143 11,953,369 +638,713 0.01% 204,917,303
2008-09-10 2008-09-08 17.424 11,314,656 -481,081 0.01% 197,147,609
2008-09-09 2008-09-05 16.862 11,795,737 +131,657 0.01% 198,900,008
2008-09-08 2008-09-04 17.227 11,664,080 -3,202 0.01% 200,941,405
2008-09-05 2008-09-03 17.227 11,667,282 +53,730 0.01% 200,996,567
2008-09-04 2008-09-02 17.565 11,613,552 -313,485 0.01% 203,987,500
2008-09-03 2008-09-01 17.649 11,927,037 -48,037 0.01% 210,499,311
2008-09-02 2008-08-29 17.986 11,975,074 -50,172 0.01% 215,385,592
2008-09-01 2008-08-28 17.677 12,025,246 -438,026 0.02% 212,570,544
2008-08-29 2008-08-27 17.902 12,463,272 -112,086 0.02% 223,115,620
2008-08-28 2008-08-26 17.508 12,575,358 +219,191 0.02% 220,174,426
2008-08-27 2008-08-25 17.396 12,356,167 -144,823 0.02% 214,947,742
2008-08-26 2008-08-21 16.778 12,500,990 +359,388 0.02% 209,738,041
2008-08-25 2008-08-20 17.171 12,141,602 +410,271 0.02% 208,485,412
2008-08-21 2008-08-19 16.581 11,731,331 +69,742 0.01% 194,517,093
2008-08-20 2008-08-18 16.974 11,661,589 +52,663 0.01% 197,948,921
2008-08-19 2008-08-15 17.115 11,608,926 +34,871 0.01% 198,686,246
2008-08-18 2008-08-14 17.199 11,574,055 +276,123 0.01% 199,065,241
2008-08-15 2008-08-13 17.424 11,297,932 +303,879 0.01% 196,856,208
2008-08-14 2008-08-12 18.548 10,994,053 +49,816 0.01% 203,920,192
2008-08-13 2008-08-11 18.773 10,944,237 -71,878 0.01% 205,456,753
2008-08-12 2008-08-08 18.801 11,016,115 +196,418 0.01% 207,115,713
2008-08-11 2008-08-07 19.223 10,819,697 -117,780 0.01% 207,983,877
2008-08-08 2008-08-05 18.914 10,937,477 +182,897 0.01% 206,866,748
2008-08-07 2008-08-04 19.110 10,754,580 -178,271 0.01% 205,523,192
2008-08-05 2008-08-01 19.616 10,932,851 +191,436 0.01% 214,460,503
2008-08-04 2008-07-31 19.335 10,741,415 -127,742 0.01% 207,686,565
2008-08-01 2008-07-30 19.448 10,869,157 -175,068 0.01% 211,378,312
2008-07-31 2008-07-29 18.801 11,044,225 +144,110 0.01% 207,644,213
2008-07-30 2008-07-28 19.138 10,900,115 +93,228 0.01% 208,610,739
2008-07-29 2008-07-25 19.251 10,806,887 -762,542 0.01% 208,041,344
2008-07-28 2008-07-24 19.448 11,569,429 -266,160 0.01% 224,996,876
2008-07-25 2008-07-23 19.448 11,835,589 -436,959 0.01% 230,173,032
2008-07-24 2008-07-22 18.801 12,272,548 -53,018 0.02% 230,738,108
2008-07-23 2008-07-21 18.689 12,325,566 -104,258 0.02% 230,349,347
2008-07-22 2008-07-18 18.211 12,429,824 -177,915 0.02% 226,359,359
2008-07-21 2008-07-17 18.099 12,607,739 -328,786 0.02% 228,182,086
2008-07-18 2008-07-16 17.537 12,936,525 +608,824 0.02% 226,861,443
2008-07-17 2008-07-15 17.452 12,327,701 -412,050 0.02% 215,145,448
2008-07-16 2008-07-14 18.267 12,739,751 -487,486 0.02% 232,719,495
2008-07-15 2008-07-11 18.267 13,227,237 +886,726 0.02% 241,624,496
2008-07-14 2008-07-10 17.874 12,340,511 -114,221 0.02% 220,571,161
2008-07-11 2008-07-09 17.424 12,454,732 -748,309 0.02% 217,012,398
2008-07-10 2008-07-08 16.609 13,203,041 +21,350 0.02% 219,290,553
2008-07-09 2008-07-07 17.059 13,181,691 +633,020 0.02% 224,863,148
2008-07-08 2008-07-04 16.637 12,548,671 +23,485 0.02% 208,774,720
2008-07-07 2008-07-03 16.412 12,525,186 -391,057 0.02% 205,567,995
2008-07-04 2008-07-02 17.255 12,916,243 -175,423 0.02% 222,875,868
2008-07-03 2008-06-30 17.649 13,091,666 -25,976 0.02% 231,053,754
2008-07-02 2008-06-27 17.480 13,117,642 +464,001 0.02% 229,300,303
2008-06-30 2008-06-26 17.902 12,653,641 -116,000 0.02% 226,523,577
2008-06-27 2008-06-25 18.070 12,769,641 -118,847 0.02% 230,753,411
2008-06-26 2008-06-24 17.621 12,888,488 +157,632 0.02% 227,105,672
2008-06-25 2008-06-23 17.902 12,730,856 +616,652 0.02% 227,905,868
2008-06-24 2008-06-20 17.761 12,114,204 +16,724 0.02% 215,164,407
2008-06-23 2008-06-19 17.902 12,097,480 +168,308 0.02% 216,567,266
2008-06-20 2008-06-18 18.211 11,929,172 +8,184 0.01% 217,241,992
2008-06-19 2008-06-17 18.070 11,920,988 -330,210 0.01% 215,417,853
2008-06-18 2008-06-16 18.504 12,251,198 -14,589 0.02% 226,700,486
2008-06-17 2008-06-13 18.078 12,265,787 -193,181 0.02% 221,740,712
2008-06-16 2008-06-12 18.590 12,458,968 +862,988 0.02% 231,607,556
2008-06-13 2008-06-11 18.646 11,595,980 +6,332 0.01% 216,224,151
2008-06-12 2008-06-10 18.618 11,589,648 +490,774 0.01% 215,776,652
2008-06-11 2008-06-06 19.584 11,098,874 -168,517 0.01% 217,365,717
2008-06-10 2008-06-05 19.386 11,267,391 -16,887 0.01% 218,424,145
2008-06-06 2008-06-04 19.272 11,284,278 +67,196 0.01% 217,468,508
2008-06-05 2008-06-03 19.442 11,217,082 +14,072 0.01% 218,086,559
2008-06-04 2008-06-02 19.670 11,203,010 -195,254 0.01% 220,360,486
2008-06-03 2008-05-30 19.755 11,398,264 +48,198 0.01% 225,173,055
2008-06-02 2008-05-29 19.187 11,350,066 +181,182 0.01% 217,768,502
2008-05-30 2008-05-28 19.044 11,168,884 -103,784 0.01% 212,704,896
2008-05-29 2008-05-27 18.902 11,272,668 +29,200 0.01% 213,079,302
2008-05-28 2008-05-26 18.760 11,243,468 +119,967 0.01% 210,929,405
2008-05-27 2008-05-23 19.272 11,123,501 -33,773 0.01% 214,370,044
2008-05-26 2008-05-22 19.471 11,157,274 -99,914 0.01% 217,240,890
2008-05-23 2008-05-21 20.011 11,257,188 +328,941 0.01% 225,265,914
2008-05-22 2008-05-20 19.471 10,928,247 +58,752 0.01% 212,781,555
2008-05-21 2008-05-19 20.096 10,869,495 +88,304 0.01% 218,434,727
2008-05-20 2008-05-16 20.039 10,781,191 -411,616 0.01% 216,047,259
2008-05-19 2008-05-15 20.551 11,192,807 -146,705 0.01% 230,022,446
2008-05-16 2008-05-14 20.437 11,339,512 +351,458 0.01% 231,748,088
2008-05-15 2008-05-13 20.238 10,988,054 +165,702 0.01% 222,378,954
2008-05-14 2008-05-09 19.300 10,822,352 -37,996 0.01% 208,873,976
2008-05-13 2008-05-08 19.755 10,860,348 +212,845 0.01% 214,546,508
2008-05-09 2008-05-07 19.812 10,647,503 -402,118 0.01% 210,947,049
2008-05-08 2008-05-06 20.466 11,049,621 +55,938 0.01% 226,137,602
2008-05-07 2008-05-05 20.295 10,993,683 -31,311 0.01% 223,117,855
2008-05-06 2008-05-02 20.437 11,024,994 -27,793 0.01% 225,320,215
2008-05-05 2008-04-30 20.011 11,052,787 -195,958 0.01% 221,175,676
2008-05-02 2008-04-29 20.039 11,248,745 -218,825 0.01% 225,416,703
2008-04-30 2008-04-28 19.641 11,467,570 -53,475 0.01% 225,238,357
2008-04-29 2008-04-25 19.215 11,521,045 +66,492 0.01% 221,376,478
2008-04-28 2008-04-24 19.414 11,454,553 -1,537,406 0.01% 222,377,966
2008-04-25 2008-04-23 18.845 12,991,959 -1,572,587 0.02% 244,839,269
2008-04-24 2008-04-22 18.561 14,564,546 +465,795 0.02% 270,335,473
2008-04-23 2008-04-21 18.050 14,098,751 +289,891 0.02% 254,476,258
2008-04-22 2008-04-18 17.509 13,808,860 -1,354,465 0.02% 241,786,163
2008-04-21 2008-04-17 18.220 15,163,325 +105,543 0.02% 276,277,411
2008-04-18 2008-04-16 18.021 15,057,782 -36,237 0.02% 271,358,336
2008-04-17 2008-04-15 18.135 15,094,019 +20,405 0.02% 273,727,528
2008-04-16 2008-04-14 17.964 15,073,614 +1,577,161 0.02% 270,786,727
2008-04-15 2008-04-11 19.073 13,496,453 -2,665,306 0.02% 257,415,723
2008-04-14 2008-04-10 18.561 16,161,759 +627,979 0.02% 299,981,665
2008-04-11 2008-04-09 17.907 15,533,780 +2,835,933 0.02% 278,170,201
2008-04-10 2008-04-08 18.192 12,697,847 -2,911,572 0.02% 230,995,207
2008-04-09 2008-04-07 18.504 15,609,419 +2,481,662 0.02% 288,842,191
2008-04-08 2008-04-03 18.533 13,127,757 -799,663 0.02% 243,293,793
2008-04-07 2008-04-02 17.936 13,927,420 -2,926,700 0.02% 249,800,289
2008-04-03 2008-04-01 17.112 16,854,120 +326,831 0.02% 288,400,147
2008-04-02 2008-03-31 16.515 16,527,289 +283,558 0.02% 272,942,181
2008-04-01 2008-03-28 16.969 16,243,731 -182,941 0.02% 275,646,844
2008-03-31 2008-03-27 16.259 16,426,672 +1,508,558 0.02% 267,078,248
2008-03-28 2008-03-26 16.088 14,918,114 -3,447,026 0.02% 240,006,640
2008-03-27 2008-03-25 15.861 18,365,140 -466,147 0.02% 291,287,163
2008-03-26 2008-03-20 14.553 18,831,287 +1,968,372 0.02% 274,058,242
2008-03-25 2008-03-19 15.321 16,862,915 -1,892,381 0.02% 258,353,483
2008-03-20 2008-03-18 14.752 18,755,296 +2,541,821 0.02% 276,684,089
2008-03-19 2008-03-17 14.269 16,213,475 +280,040 0.02% 231,351,717
2008-03-18 2008-03-14 15.264 15,933,435 +56,993 0.02% 243,207,298
2008-03-17 2008-03-13 15.292 15,876,442 +398,951 0.02% 242,788,639
2008-03-14 2008-03-12 16.287 15,477,491 -67,899 0.02% 252,085,628
2008-03-13 2008-03-11 15.975 15,545,390 +303,260 0.02% 248,330,945
2008-03-12 2008-03-10 15.776 15,242,130 +328,238 0.02% 240,453,747
2008-03-11 2008-03-07 15.804 14,913,892 +371,158 0.02% 235,699,515
2008-03-10 2008-03-06 16.174 14,542,734 -192,439 0.02% 235,207,535
2008-03-07 2008-03-05 16.003 14,735,173 +319,794 0.02% 235,806,916
2008-03-06 2008-03-04 16.117 14,415,379 -2,142,517 0.02% 232,328,254
2008-03-05 2008-03-03 16.543 16,557,896 +631,145 0.02% 273,918,295
2008-03-04 2008-02-29 17.197 15,926,751 +6,685 0.02% 273,889,554
2008-03-03 2008-02-28 17.197 15,920,066 -165,351 0.02% 273,774,593
2008-02-29 2008-02-27 16.941 16,085,417 -743,021 0.02% 272,503,126
2008-02-28 2008-02-26 15.975 16,828,438 -121,374 0.02% 268,827,087
2008-02-27 2008-02-25 15.662 16,949,812 +74,232 0.02% 265,466,295
2008-02-26 2008-02-22 15.861 16,875,580 +529,473 0.02% 267,661,441
2008-02-25 2008-02-21 16.174 16,346,107 +36,940 0.02% 264,374,466
2008-02-22 2008-02-20 16.287 16,309,167 +33,070 0.02% 265,631,336
2008-02-21 2008-02-19 16.856 16,276,097 -3,870 0.02% 274,345,516
2008-02-20 2008-02-18 16.316 16,279,967 -191,736 0.02% 265,618,498
2008-02-19 2008-02-15 16.770 16,471,703 -5,629 0.02% 276,237,999
2008-02-18 2008-02-14 16.571 16,477,332 +624,813 0.02% 273,053,879
2008-02-15 2008-02-13 15.804 15,852,519 -675,474 0.02% 250,533,600
2008-02-14 2008-02-12 15.406 16,527,993 +204,402 0.02% 254,631,607
2008-02-13 2008-02-11 15.236 16,323,591 +480,923 0.02% 248,698,633
2008-02-12 2008-02-06 16.117 15,842,668 +1,629,228 0.02% 255,331,434
2008-02-11 2008-02-04 17.623 14,213,440 -4,302,978 0.02% 250,486,194
2008-02-05 2008-02-01 16.628 18,516,418 +1,586,659 0.02% 307,897,205
2008-02-04 2008-01-31 15.321 16,929,759 +1,015,673 0.02% 259,377,587
2008-02-01 2008-01-30 15.832 15,914,086 +240,638 0.02% 251,958,956
2008-01-31 2008-01-29 16.770 15,673,448 -284,966 0.02% 262,850,897
2008-01-30 2008-01-28 16.571 15,958,414 +334,923 0.02% 264,454,637
2008-01-29 2008-01-25 17.595 15,623,491 -955,514 0.02% 274,891,705
2008-01-28 2008-01-24 16.031 16,579,005 -410,209 0.02% 265,785,002
2008-01-25 2008-01-23 16.429 16,989,214 -689,898 0.02% 279,121,975
2008-01-24 2008-01-22 14.155 17,679,112 +774,332 0.02% 250,254,960
2008-01-23 2008-01-21 16.060 16,904,780 +365,178 0.02% 271,488,148
2008-01-22 2008-01-18 17.424 16,539,602 +48,549 0.02% 288,189,686
2008-01-21 2008-01-17 17.168 16,491,053 +1,509,262 0.02% 283,125,007
2008-01-18 2008-01-16 16.628 14,981,791 +475,294 0.02% 249,122,242
2008-01-17 2008-01-15 17.424 14,506,497 -542,490 0.02% 252,764,414
2008-01-16 2008-01-14 17.822 15,048,987 +101,321 0.02% 268,205,520
2008-01-15 2008-01-11 18.334 14,947,666 +329,645 0.02% 274,047,601
2008-01-14 2008-01-10 18.504 14,618,021 -1,184,189 0.02% 270,497,013
2008-01-11 2008-01-09 18.732 15,802,210 +976,270 0.02% 296,003,024
2008-01-10 2008-01-08 17.652 14,825,940 -209,326 0.02% 261,701,820
2008-01-09 2008-01-07 17.055 15,035,266 +1,447,342 0.02% 256,421,992
2008-01-08 2008-01-04 17.652 13,587,924 +178,368 0.02% 239,848,835
2008-01-07 2008-01-03 17.481 13,409,556 -70,714 0.02% 234,413,391
2008-01-04 2008-01-02 18.504 13,480,270 +409,506 0.02% 249,443,668
2008-01-03 2007-12-31 18.789 13,070,764 +116,800 0.02% 245,581,324
2008-01-02 2007-12-27 19.130 12,953,964 -1,108,902 0.02% 247,805,336
2007-12-28 2007-12-24 19.755 14,062,866 +1,205,298 0.02% 277,812,349
2007-12-27 2007-12-20 18.931 12,857,568 +38,347 0.02% 243,403,020
2007-12-21 2007-12-19 18.845 12,819,221 -220,232 0.02% 241,583,944
2007-12-20 2007-12-18 18.675 13,039,453 +458,759 0.02% 243,510,475
2007-12-19 2007-12-17 18.675 12,580,694 -97,803 0.02% 234,943,196
2007-12-18 2007-12-14 19.329 12,678,497 +235,008 0.02% 245,058,397
2007-12-17 2007-12-13 19.812 12,443,489 +548,823 0.02% 246,528,907
2007-12-14 2007-12-12 20.522 11,894,666 +220,232 0.02% 244,108,192
2007-12-13 2007-12-11 21.176 11,674,434 +305,370 0.01% 247,220,802
2007-12-12 2007-12-10 20.835 11,369,064 -30,959 0.01% 236,876,289
2007-12-11 2007-12-07 21.347 11,400,023 -453,834 0.01% 243,354,045
2007-12-10 2007-12-06 21.887 11,853,857 +28,145 0.01% 259,443,810
2007-12-07 2007-12-05 22.114 11,825,712 +364,123 0.01% 261,516,924
2007-12-06 2007-12-04 21.176 11,461,589 +95,340 0.01% 242,713,542
2007-12-05 2007-12-03 21.233 11,366,249 -305,722 0.01% 241,340,758
2007-12-04 2007-11-30 21.262 11,671,971 +52,419 0.01% 248,163,955
2007-12-03 2007-11-29 21.461 11,619,552 -340,199 0.01% 249,361,407
2007-11-30 2007-11-28 21.205 11,959,751 -266,671 0.02% 253,602,698
2007-11-29 2007-11-27 20.835 12,226,422 +189,273 0.02% 254,739,481
2007-11-28 2007-11-26 21.091 12,037,149 -304,315 0.02% 253,875,298
2007-11-27 2007-11-23 20.153 12,341,464 +83,027 0.02% 248,717,200
2007-11-26 2007-11-22 19.556 12,258,437 +439,410 0.02% 239,726,719
2007-11-23 2007-11-21 20.039 11,819,027 -64,382 0.01% 236,844,741
2007-11-22 2007-11-20 21.148 11,883,409 +953,755 0.02% 251,308,330
2007-11-21 2007-11-19 20.778 10,929,654 +72,824 0.01% 227,099,770
2007-11-20 2007-11-16 21.148 10,856,830 +348,995 0.01% 229,598,411
2007-11-19 2007-11-15 22.228 10,507,835 -224,806 0.01% 233,567,763
2007-11-16 2007-11-14 22.683 10,732,641 -478,108 0.01% 243,445,863
2007-11-15 2007-11-13 21.176 11,210,749 +1,049,094 0.01% 237,401,690
2007-11-14 2007-11-12 21.347 10,161,655 -73,176 0.01% 216,918,847
2007-11-13 2007-11-09 22.313 10,234,831 +316,276 0.01% 228,372,201
2007-11-12 2007-11-08 22.057 9,918,555 +329,646 0.01% 218,777,689
2007-11-09 2007-11-07 22.825 9,588,909 -518,215 0.01% 218,865,670
2007-11-08 2007-11-06 22.569 10,107,124 +568,875 0.01% 228,108,254
2007-11-07 2007-11-05 22.029 9,538,249 +310,648 0.01% 210,118,002
2007-11-06 2007-11-02 23.479 9,227,601 +169,572 0.01% 216,651,529
2007-11-05 2007-11-01 24.530 9,058,029 -457,704 0.01% 222,196,599
2007-11-02 2007-10-31 24.758 9,515,733 +510,123 0.01% 235,588,077
2007-11-01 2007-10-30 24.985 9,005,610 -403,877 0.01% 225,006,422
2007-10-31 2007-10-29 23.507 9,409,487 -1,351,299 0.01% 221,189,425
2007-10-30 2007-10-26 22.086 10,760,786 -841,879 0.01% 237,660,999
2007-10-29 2007-10-25 22.143 11,602,665 +1,297,824 0.01% 256,914,204
2007-10-26 2007-10-24 20.835 10,304,841 -1,010,748 0.01% 214,703,030
2007-10-25 2007-10-23 20.721 11,315,589 +955,866 0.01% 234,475,568
2007-10-24 2007-10-22 20.039 10,359,723 +142,131 0.01% 207,601,346
2007-10-23 2007-10-18 20.750 10,217,592 -395,434 0.01% 212,013,893
2007-10-22 2007-10-17 20.750 10,613,026 -164,646 0.01% 220,219,105
2007-10-18 2007-10-16 20.466 10,777,672 +1,030,097 0.01% 220,571,991
2007-10-17 2007-10-15 20.892 9,747,575 -237,471 0.01% 203,646,443
2007-10-16 2007-10-12 21.034 9,985,046 -417,950 0.01% 210,026,790
2007-10-15 2007-10-11 21.347 10,402,996 +313,110 0.01% 222,070,706
2007-10-12 2007-10-10 21.148 10,089,886 -171,331 0.01% 213,379,208
2007-10-11 2007-10-09 20.835 10,261,217 +376,788 0.01% 213,794,117
2007-10-10 2007-10-08 20.721 9,884,429 -1,888,863 0.01% 204,819,838
2007-10-09 2007-10-05 20.238 11,773,292 +435,539 0.01% 238,270,795
2007-10-08 2007-10-04 19.897 11,337,753 +1,046,633 0.01% 225,589,009
2007-10-05 2007-10-03 20.551 10,291,120 -531,584 0.01% 211,491,951
2007-10-04 2007-10-02 20.608 10,822,704 -230,787 0.01% 223,031,750
2007-10-03 2007-09-28 20.153 11,053,491 +687,435 0.01% 222,760,714
2007-10-02 2007-09-27 20.210 10,366,056 -12,313 0.01% 209,496,155
2007-09-28 2007-09-25 20.181 10,378,369 -230,083 0.01% 209,449,998
2007-09-27 2007-09-24 22.134 10,608,452 +99,562 0.01% 234,806,985
2007-09-25 2007-09-21 21.584 10,508,890 +46,410 0.01% 226,818,647
2007-09-24 2007-09-20 21.323 10,462,480 +501,189 0.01% 223,088,967
2007-09-21 2007-09-19 20.627 9,961,291 -329,293 0.01% 205,476,074
2007-09-20 2007-09-18 19.816 10,290,584 +140,484 0.01% 203,920,910
2007-09-19 2007-09-17 19.903 10,150,100 -324,115 0.01% 202,019,223
2007-09-18 2007-09-14 20.251 10,474,215 -185,357 0.01% 212,111,540
2007-09-17 2007-09-13 19.874 10,659,572 -78,699 0.01% 211,850,513
2007-09-14 2007-09-12 19.758 10,738,271 -333,436 0.01% 212,170,193
2007-09-13 2007-09-11 19.787 11,071,707 -116,322 0.01% 219,079,088
2007-09-12 2007-09-10 19.874 11,188,029 +392,459 0.01% 222,353,176
2007-09-11 2007-09-07 20.106 10,795,570 -769,041 0.01% 217,055,445
2007-09-10 2007-09-06 19.816 11,564,611 +871,902 0.01% 229,167,363
2007-09-07 2007-09-05 19.266 10,692,709 +595,075 0.01% 206,003,705
2007-09-06 2007-09-04 19.266 10,097,634 -2,941,548 0.01% 194,539,102
2007-09-05 2007-09-03 18.860 13,039,182 -57,298 0.02% 245,921,768
2007-09-04 2007-08-31 18.918 13,096,480 +233,681 0.02% 247,761,261
2007-09-03 2007-08-30 18.165 12,862,799 +2,844,554 0.02% 233,651,547
2007-08-31 2007-08-29 17.383 10,018,245 +230,575 0.01% 174,144,008
2007-08-30 2007-08-28 17.672 9,787,670 -494,630 0.01% 172,971,595
2007-08-29 2007-08-27 17.817 10,282,300 -103,552 0.01% 183,202,343
2007-08-28 2007-08-24 16.948 10,385,852 +209,864 0.01% 176,020,655
2007-08-27 2007-08-23 16.977 10,175,988 -775,599 0.01% 172,758,665
2007-08-24 2007-08-22 16.600 10,951,587 +53,156 0.01% 181,801,439
2007-08-23 2007-08-21 16.137 10,898,431 -776,289 0.01% 175,867,185
2007-08-22 2007-08-20 15.789 11,674,720 -271,650 0.02% 184,335,344
2007-08-21 2007-08-17 14.138 11,946,370 +87,328 0.02% 168,896,800
2007-08-20 2007-08-16 14.630 11,859,042 -392,804 0.02% 173,502,854
2007-08-17 2007-08-15 15.442 12,251,846 +884,673 0.02% 189,188,344
2007-08-16 2007-08-14 15.992 11,367,173 -524,315 0.01% 181,784,640
2007-08-15 2007-08-13 16.079 11,891,488 +585,410 0.02% 191,203,053
2007-08-14 2007-08-10 16.021 11,306,078 +342,410 0.01% 181,135,155
2007-08-13 2007-08-09 16.456 10,963,668 -993,747 0.01% 180,413,839
2007-08-10 2007-08-08 16.485 11,957,415 +542,263 0.02% 197,112,972
2007-08-09 2007-08-07 15.789 11,415,152 +148,079 0.01% 180,236,954
2007-08-08 2007-08-06 15.992 11,267,073 -198,129 0.01% 180,183,834
2007-08-07 2007-08-03 16.629 11,465,202 +312,725 0.01% 190,659,847
2007-08-06 2007-08-02 16.398 11,152,477 +135,653 0.01% 182,874,607
2007-08-03 2007-08-01 16.311 11,016,824 -187,428 0.01% 179,692,704
2007-08-02 2007-07-31 17.093 11,204,252 +479,788 0.01% 191,513,996
2007-08-01 2007-07-30 16.514 10,724,464 -40,386 0.01% 177,098,992
2007-07-31 2007-07-27 16.398 10,764,850 +487,727 0.01% 176,518,428
2007-07-30 2007-07-26 16.948 10,277,123 +92,506 0.01% 174,177,903
2007-07-27 2007-07-25 17.064 10,184,617 +21,055 0.01% 173,790,340
2007-07-26 2007-07-24 17.325 10,163,562 -378,307 0.01% 176,081,108
2007-07-25 2007-07-23 17.499 10,541,869 +22,781 0.01% 184,467,640
2007-07-24 2007-07-20 17.354 10,519,088 -355,526 0.01% 182,545,255
2007-07-23 2007-07-19 16.890 10,874,614 +416,967 0.01% 183,674,152
2007-07-20 2007-07-18 16.514 10,457,647 -35,208 0.01% 172,692,895
2007-07-19 2007-07-17 16.919 10,492,855 +288,218 0.01% 177,530,165
2007-07-18 2007-07-16 16.861 10,204,637 -228,848 0.01% 172,062,482
2007-07-17 2007-07-13 17.035 10,433,485 +66,273 0.01% 177,734,755
2007-07-16 2007-07-12 16.803 10,367,212 -406,267 0.01% 174,202,992
2007-07-13 2007-07-11 16.948 10,773,479 -707,255 0.01% 182,590,204
2007-07-12 2007-07-10 17.383 11,480,734 +299,263 0.01% 199,565,995
2007-07-11 2007-07-09 17.064 11,181,471 -416,276 0.01% 190,800,661
2007-07-10 2007-07-06 16.948 11,597,747 +724,859 0.01% 196,559,996
2007-07-09 2007-07-05 16.716 10,872,888 -754,889 0.01% 181,754,999
2007-07-06 2007-07-04 16.253 11,627,777 +243,691 0.01% 188,984,068
2007-07-05 2007-07-03 15.847 11,384,086 +123,916 0.01% 180,406,064
2007-07-04 2007-06-29 15.586 11,260,170 -494,285 0.01% 175,506,361
2007-07-03 2007-06-28 15.702 11,754,455 -1,404,846 0.02% 184,572,681
2007-06-29 2007-06-27 15.384 13,159,301 +815,984 0.02% 202,438,439
2007-06-28 2007-06-26 15.065 12,343,317 +369,678 0.02% 185,952,004
2007-06-27 2007-06-25 15.065 11,973,639 -834,278 0.02% 180,382,807
2007-06-26 2007-06-22 15.413 12,807,917 0.02% 197,403,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top