History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 283,745 | +0 | 0.00% | 2,082,688 |
| 2025-10-13 | 2025-10-09 | 7.290 | 283,745 | +0 | 0.00% | 2,068,501 |
| 2025-10-10 | 2025-10-08 | 7.280 | 283,745 | +0 | 0.00% | 2,065,664 |
| 2025-10-09 | 2025-10-06 | 7.290 | 283,745 | +0 | 0.00% | 2,068,501 |
| 2025-10-08 | 2025-10-03 | 7.370 | 283,745 | +0 | 0.00% | 2,091,201 |
| 2025-10-06 | 2025-10-02 | 7.400 | 283,745 | +0 | 0.00% | 2,099,713 |
| 2025-10-03 | 2025-09-30 | 7.480 | 283,745 | +0 | 0.00% | 2,122,413 |
| 2025-10-02 | 2025-09-29 | 7.480 | 283,745 | +0 | 0.00% | 2,122,413 |
| 2025-09-30 | 2025-09-26 | 7.380 | 283,745 | +0 | 0.00% | 2,094,038 |
| 2025-09-29 | 2025-09-25 | 7.300 | 283,745 | +0 | 0.00% | 2,071,338 |
| 2025-09-26 | 2025-09-24 | 7.470 | 283,745 | +0 | 0.00% | 2,119,575 |
| 2025-09-25 | 2025-09-23 | 7.500 | 283,745 | +0 | 0.00% | 2,128,088 |
| 2025-09-24 | 2025-09-22 | 7.450 | 283,745 | +0 | 0.00% | 2,113,900 |
| 2025-09-23 | 2025-09-19 | 7.610 | 283,745 | +0 | 0.00% | 2,159,299 |
| 2025-09-22 | 2025-09-18 | 7.650 | 283,745 | +0 | 0.00% | 2,170,649 |
| 2025-09-19 | 2025-09-17 | 7.840 | 283,745 | +0 | 0.00% | 2,224,561 |
| 2025-09-18 | 2025-09-16 | 7.770 | 283,745 | +0 | 0.00% | 2,204,699 |
| 2025-09-17 | 2025-09-15 | 7.750 | 283,745 | +0 | 0.00% | 2,199,024 |
| 2025-09-16 | 2025-09-12 | 7.880 | 283,745 | +0 | 0.00% | 2,235,911 |
| 2025-09-15 | 2025-09-11 | 7.880 | 283,745 | +0 | 0.00% | 2,235,911 |
| 2025-09-12 | 2025-09-10 | 7.970 | 283,745 | -6,700 | 0.00% | 2,261,448 |
| 2025-09-08 | 2025-09-04 | 7.590 | 290,445 | -210 | 0.00% | 2,204,478 |
| 2025-08-20 | 2025-08-18 | 7.710 | 290,655 | +10,000 | 0.00% | 2,240,950 |
| 2025-07-15 | 2025-07-11 | 8.350 | 280,655 | -2,000 | 0.00% | 2,343,469 |
| 2025-07-14 | 2025-07-10 | 8.480 | 282,655 | -10,000 | 0.00% | 2,396,914 |
| 2025-07-02 | 2025-06-27 | 8.030 | 292,655 | -5,000 | 0.00% | 2,350,020 |
| 2025-06-26 | 2025-06-24 | 8.000 | 297,655 | -10,000 | 0.00% | 2,381,240 |
| 2025-06-19 | 2025-06-17 | 7.650 | 307,655 | -40,000 | 0.00% | 2,353,561 |
| 2025-06-18 | 2025-06-16 | 7.780 | 347,655 | -2,140 | 0.00% | 2,704,756 |
| 2025-06-16 | 2025-06-12 | 7.640 | 349,795 | -10,000 | 0.00% | 2,672,434 |
| 2025-06-10 | 2025-06-06 | 7.280 | 359,795 | -10,000 | 0.00% | 2,619,308 |
| 2025-06-06 | 2025-06-04 | 7.220 | 369,795 | -20,000 | 0.00% | 2,669,920 |
| 2025-06-05 | 2025-06-03 | 7.160 | 389,795 | -15,000 | 0.00% | 2,790,932 |
| 2025-05-13 | 2025-05-09 | 6.650 | 404,795 | -5,000 | 0.00% | 2,691,887 |
| 2025-05-08 | 2025-05-06 | 6.420 | 409,795 | -30,000 | 0.00% | 2,630,884 |
| 2025-04-30 | 2025-04-28 | 7.102 | 439,795 | +14,365 | 0.00% | 3,123,408 |
| 2025-04-11 | 2025-04-09 | 6.337 | 425,430 | +4,836 | 0.00% | 2,695,941 |
| 2025-03-10 | 2025-03-06 | 7.061 | 420,594 | -19,346 | 0.00% | 2,969,652 |
| 2025-02-26 | 2025-02-24 | 6.947 | 439,940 | -4,837 | 0.00% | 3,056,219 |
| 2025-01-03 | 2024-12-31 | 6.927 | 444,777 | +6,771 | 0.00% | 3,080,800 |
| 2025-01-02 | 2024-12-27 | 6.916 | 438,006 | +14,406 | 0.00% | 3,029,218 |
| 2024-11-29 | 2024-11-27 | 6.307 | 423,600 | -69,228 | 0.00% | 2,671,493 |
| 2024-09-30 | 2024-09-26 | 6.627 | 492,828 | -9,355 | 0.00% | 3,266,128 |
| 2024-09-27 | 2024-09-25 | 6.467 | 502,183 | -9,356 | 0.00% | 3,247,607 |
| 2024-09-26 | 2024-09-24 | 6.339 | 511,539 | -9,355 | 0.00% | 3,242,497 |
| 2024-09-12 | 2024-09-10 | 5.783 | 520,894 | -93,028 | 0.00% | 3,012,262 |
| 2024-07-10 | 2024-07-08 | 5.740 | 613,922 | +4,678 | 0.00% | 3,523,981 |
| 2024-07-04 | 2024-07-02 | 6.776 | 609,244 | +46,049 | 0.00% | 4,128,269 |
| 2024-06-26 | 2024-06-24 | 6.684 | 563,195 | +4,324 | 0.00% | 3,764,140 |
| 2024-06-24 | 2024-06-20 | 6.695 | 558,871 | +4,324 | 0.00% | 3,741,703 |
| 2024-05-29 | 2024-05-27 | 6.741 | 554,547 | +4,324 | 0.00% | 3,738,402 |
| 2024-05-23 | 2024-05-21 | 6.788 | 550,223 | +4,324 | 0.00% | 3,734,702 |
| 2024-05-14 | 2024-05-10 | 6.522 | 545,899 | -8,648 | 0.00% | 3,560,168 |
| 2024-04-29 | 2024-04-25 | 5.770 | 554,547 | -1,729 | 0.00% | 3,199,765 |
| 2024-01-03 | 2023-12-29 | 5.377 | 556,276 | -865 | 0.00% | 2,991,041 |
| 2023-08-22 | 2023-08-18 | 4.718 | 557,141 | +1,730 | 0.00% | 2,628,478 |
| 2023-08-11 | 2023-08-09 | 4.984 | 555,411 | +8,648 | 0.00% | 2,768,031 |
| 2023-07-06 | 2023-07-04 | 6.428 | 546,763 | +46,145 | 0.00% | 3,514,706 |
| 2023-06-29 | 2023-06-27 | 6.390 | 500,618 | +15,836 | 0.00% | 3,199,109 |
| 2023-06-02 | 2023-05-31 | 6.327 | 484,782 | +7,919 | 0.00% | 3,067,300 |
| 2023-06-01 | 2023-05-30 | 6.416 | 476,863 | +7,918 | 0.00% | 3,059,352 |
| 2023-05-10 | 2023-05-08 | 7.110 | 468,945 | -7,918 | 0.00% | 3,334,282 |
| 2023-02-06 | 2023-02-02 | 6.365 | 476,863 | +7,918 | 0.00% | 3,035,262 |
| 2022-09-09 | 2022-09-07 | 5.974 | 468,945 | +3,959 | 0.00% | 2,801,271 |
| 2022-07-19 | 2022-07-15 | 6.188 | 464,986 | +7,918 | 0.00% | 2,877,452 |
| 2022-06-29 | 2022-06-27 | 7.658 | 457,068 | +34,216 | 0.00% | 3,500,322 |
| 2022-06-15 | 2022-06-13 | 7.576 | 422,852 | -14,651 | 0.00% | 3,203,655 |
| 2022-06-10 | 2022-06-08 | 7.713 | 437,503 | +14,651 | 0.00% | 3,374,379 |
| 2022-05-31 | 2022-05-27 | 7.931 | 422,852 | -7,325 | 0.00% | 3,353,736 |
| 2022-05-16 | 2022-05-12 | 7.358 | 430,177 | +7,325 | 0.00% | 3,165,194 |
| 2022-05-11 | 2022-05-06 | 7.508 | 422,852 | +1,465 | 0.00% | 3,174,793 |
| 2022-02-16 | 2022-02-14 | 8.382 | 421,387 | -12,233 | 0.00% | 3,531,944 |
| 2022-02-08 | 2022-02-04 | 8.273 | 433,620 | -10,989 | 0.00% | 3,587,123 |
| 2022-01-17 | 2022-01-13 | 8.040 | 444,609 | -7,325 | 0.00% | 3,574,851 |
| 2022-01-07 | 2022-01-05 | 7.658 | 451,934 | -7,326 | 0.00% | 3,461,005 |
| 2021-12-30 | 2021-12-28 | 7.372 | 459,260 | -3,662 | 0.00% | 3,385,453 |
| 2021-12-07 | 2021-12-03 | 7.276 | 462,922 | -7,326 | 0.00% | 3,368,212 |
| 2021-11-30 | 2021-11-26 | 6.962 | 470,248 | +7,326 | 0.00% | 3,273,870 |
| 2021-11-09 | 2021-11-05 | 7.058 | 462,922 | +7,325 | 0.00% | 3,267,102 |
| 2021-10-06 | 2021-10-04 | 7.481 | 455,597 | +3,663 | 0.00% | 3,408,205 |
| 2021-09-16 | 2021-09-14 | 7.726 | 451,934 | -3,663 | 0.00% | 3,491,852 |
| 2021-09-03 | 2021-09-01 | 7.740 | 455,597 | -4,395 | 0.00% | 3,526,373 |
| 2021-09-01 | 2021-08-30 | 7.617 | 459,992 | +8,791 | 0.00% | 3,503,877 |
| 2021-08-02 | 2021-07-29 | 7.385 | 451,201 | +7,325 | 0.00% | 3,332,205 |
| 2021-07-27 | 2021-07-23 | 7.453 | 443,876 | +3,663 | 0.00% | 3,308,405 |
| 2021-07-23 | 2021-07-21 | 7.412 | 440,213 | -26,372 | 0.00% | 3,263,075 |
| 2021-07-19 | 2021-07-15 | 7.617 | 466,585 | -4,395 | 0.00% | 3,554,097 |
| 2021-07-16 | 2021-07-14 | 7.453 | 470,980 | +4,395 | 0.00% | 3,510,423 |
| 2021-07-12 | 2021-07-08 | 7.645 | 466,585 | +14,651 | 0.00% | 3,566,836 |
| 2021-07-09 | 2021-07-07 | 7.795 | 451,934 | +3,663 | 0.00% | 3,522,699 |
| 2021-07-07 | 2021-07-05 | 8.922 | 448,271 | +28,534 | 0.00% | 3,999,632 |
| 2021-07-06 | 2021-07-02 | 8.849 | 419,737 | +31,552 | 0.00% | 3,714,445 |
| 2021-06-29 | 2021-06-25 | 9.039 | 388,185 | +20,578 | 0.00% | 3,508,799 |
| 2021-06-18 | 2021-06-16 | 9.097 | 367,607 | -4,116 | 0.00% | 3,344,232 |
| 2021-06-17 | 2021-06-15 | 9.010 | 371,723 | +4,116 | 0.00% | 3,349,160 |
| 2021-06-10 | 2021-06-08 | 9.112 | 367,607 | -4,116 | 0.00% | 3,349,591 |
| 2021-06-08 | 2021-06-04 | 9.083 | 371,723 | +4,116 | 0.00% | 3,376,257 |
| 2021-06-07 | 2021-06-03 | 9.024 | 367,607 | +4,115 | 0.00% | 3,317,435 |
| 2021-06-01 | 2021-05-28 | 9.331 | 363,492 | -4,115 | 0.00% | 3,391,586 |
| 2021-05-28 | 2021-05-26 | 9.214 | 367,607 | -4,116 | 0.00% | 3,387,107 |
| 2021-05-27 | 2021-05-25 | 9.126 | 371,723 | -8,231 | 0.00% | 3,392,515 |
| 2021-05-24 | 2021-05-20 | 8.981 | 379,954 | +8,231 | 0.00% | 3,412,241 |
| 2021-05-13 | 2021-05-11 | 9.054 | 371,723 | +4,116 | 0.00% | 3,365,418 |
| 2021-05-04 | 2021-04-30 | 8.966 | 367,607 | +8,231 | 0.00% | 3,295,998 |
| 2021-04-29 | 2021-04-27 | 9.258 | 359,376 | -10,289 | 0.00% | 3,326,985 |
| 2021-03-31 | 2021-03-29 | 9.739 | 369,665 | -4,116 | 0.00% | 3,600,085 |
| 2021-03-30 | 2021-03-26 | 9.433 | 373,781 | -4,115 | 0.00% | 3,525,734 |
| 2021-03-29 | 2021-03-25 | 9.287 | 377,896 | +4,115 | 0.00% | 3,509,455 |
| 2021-03-26 | 2021-03-24 | 9.331 | 373,781 | +4,116 | 0.00% | 3,487,588 |
| 2021-03-24 | 2021-03-22 | 9.608 | 369,665 | -4,116 | 0.00% | 3,551,581 |
| 2021-03-17 | 2021-03-15 | 9.637 | 373,781 | -4,115 | 0.00% | 3,602,025 |
| 2021-02-26 | 2021-02-24 | 9.097 | 377,896 | -20,578 | 0.00% | 3,437,834 |
| 2021-02-25 | 2021-02-23 | 9.287 | 398,474 | -3,429 | 0.00% | 3,700,560 |
| 2021-02-03 | 2021-02-01 | 8.558 | 401,903 | -4,164 | 0.00% | 3,439,437 |
| 2021-01-12 | 2021-01-08 | 8.645 | 406,067 | -4,115 | 0.00% | 3,510,592 |
| 2021-01-11 | 2021-01-07 | 8.572 | 410,182 | -4,116 | 0.00% | 3,516,268 |
| 2021-01-08 | 2021-01-06 | 8.398 | 414,298 | +4,116 | 0.00% | 3,479,071 |
| 2021-01-06 | 2021-01-04 | 8.412 | 410,182 | +4,115 | 0.00% | 3,450,487 |
| 2020-12-30 | 2020-12-28 | 8.456 | 406,067 | -4,115 | 0.00% | 3,433,632 |
| 2020-12-21 | 2020-12-17 | 8.368 | 410,182 | +4,115 | 0.00% | 3,432,547 |
| 2020-12-09 | 2020-12-07 | 8.704 | 406,067 | +4,116 | 0.00% | 3,534,273 |
| 2020-11-27 | 2020-11-25 | 8.587 | 401,951 | -4,116 | 0.00% | 3,451,568 |
| 2020-11-24 | 2020-11-20 | 8.543 | 406,067 | +4,116 | 0.00% | 3,469,152 |
| 2020-11-23 | 2020-11-19 | 8.675 | 401,951 | +4,115 | 0.00% | 3,486,728 |
| 2020-11-19 | 2020-11-17 | 8.747 | 397,836 | -4,115 | 0.00% | 3,480,033 |
| 2020-11-18 | 2020-11-16 | 8.616 | 401,951 | +4,115 | 0.00% | 3,463,288 |
| 2020-11-13 | 2020-11-11 | 9.024 | 397,836 | -6,859 | 0.00% | 3,590,234 |
| 2020-11-10 | 2020-11-06 | 8.514 | 404,695 | -4,115 | 0.00% | 3,445,630 |
| 2020-11-04 | 2020-11-02 | 8.077 | 408,810 | -4,116 | 0.00% | 3,301,865 |
| 2020-11-02 | 2020-10-29 | 8.004 | 412,926 | +4,116 | 0.00% | 3,305,009 |
| 2020-10-30 | 2020-10-28 | 8.062 | 408,810 | +4,115 | 0.00% | 3,295,905 |
| 2020-10-27 | 2020-10-22 | 8.441 | 404,695 | -10,975 | 0.00% | 3,416,130 |
| 2020-10-19 | 2020-10-15 | 7.669 | 415,670 | -8,231 | 0.00% | 3,187,590 |
| 2020-10-08 | 2020-10-06 | 7.260 | 423,901 | +6,860 | 0.00% | 3,077,668 |
| 2020-10-05 | 2020-09-29 | 7.304 | 417,041 | -25,689 | 0.00% | 3,046,102 |
| 2020-09-28 | 2020-09-24 | 7.377 | 442,730 | -7,372 | 0.00% | 3,266,010 |
| 2020-09-09 | 2020-09-07 | 7.902 | 450,102 | +25,688 | 0.00% | 3,556,626 |
| 2020-09-04 | 2020-09-02 | 7.844 | 424,414 | +6,860 | 0.00% | 3,328,894 |
| 2020-09-02 | 2020-08-31 | 8.004 | 417,554 | +6,859 | 0.00% | 3,342,050 |
| 2020-09-01 | 2020-08-28 | 8.237 | 410,695 | +6,859 | 0.00% | 3,382,952 |
| 2020-08-24 | 2020-08-20 | 8.383 | 403,836 | +4,115 | 0.00% | 3,385,329 |
| 2020-08-05 | 2020-08-03 | 8.281 | 399,721 | +3,430 | 0.00% | 3,310,041 |
| 2020-07-27 | 2020-07-23 | 8.689 | 396,291 | +4,116 | 0.00% | 3,443,408 |
| 2020-07-17 | 2020-07-15 | 8.995 | 392,175 | +20,577 | 0.00% | 3,527,712 |
| 2020-07-16 | 2020-07-14 | 9.112 | 371,598 | +10,975 | 0.00% | 3,385,957 |
| 2020-07-10 | 2020-07-08 | 9.578 | 360,623 | -10,975 | 0.00% | 3,454,195 |
| 2020-07-06 | 2020-07-02 | 8.879 | 371,598 | -4,115 | 0.00% | 3,299,276 |
| 2020-07-02 | 2020-06-29 | 9.619 | 375,713 | +20,957 | 0.00% | 3,614,092 |
| 2020-06-29 | 2020-06-24 | 9.604 | 354,756 | +10,362 | 0.00% | 3,407,023 |
| 2020-06-22 | 2020-06-18 | 9.527 | 344,394 | +3,886 | 0.00% | 3,280,920 |
| 2020-06-10 | 2020-06-08 | 9.712 | 340,508 | +10,363 | 0.00% | 3,306,990 |
| 2020-06-09 | 2020-06-05 | 9.866 | 330,145 | -38,860 | 0.00% | 3,257,321 |
| 2020-05-27 | 2020-05-25 | 9.403 | 369,005 | -4,669 | 0.00% | 3,469,800 |
| 2020-05-12 | 2020-05-08 | 9.511 | 373,674 | -3,886 | 0.00% | 3,554,091 |
| 2020-05-06 | 2020-05-04 | 9.357 | 377,560 | +3,886 | 0.00% | 3,532,755 |
| 2020-04-29 | 2020-04-27 | 9.527 | 373,674 | -3,886 | 0.00% | 3,559,860 |
| 2020-04-23 | 2020-04-21 | 9.264 | 377,560 | +3,886 | 0.00% | 3,497,777 |
| 2020-04-09 | 2020-04-07 | 9.727 | 373,674 | -3,886 | 0.00% | 3,634,866 |
| 2020-04-07 | 2020-04-03 | 9.465 | 377,560 | +3,886 | 0.00% | 3,573,562 |
| 2020-04-02 | 2020-03-31 | 9.789 | 373,674 | -3,886 | 0.00% | 3,657,944 |
| 2020-03-30 | 2020-03-26 | 9.666 | 377,560 | +3,886 | 0.00% | 3,649,348 |
| 2020-03-25 | 2020-03-23 | 9.187 | 373,674 | +6,476 | 0.00% | 3,432,929 |
| 2020-03-24 | 2020-03-20 | 9.434 | 367,198 | -3,374 | 0.00% | 3,464,148 |
| 2020-02-10 | 2020-02-06 | 9.743 | 370,572 | -32,383 | 0.00% | 3,610,413 |
| 2020-02-07 | 2020-02-05 | 9.496 | 402,955 | -64,765 | 0.00% | 3,826,367 |
| 2020-02-03 | 2020-01-30 | 9.264 | 467,720 | -6,477 | 0.00% | 4,333,034 |
| 2020-01-29 | 2020-01-22 | 10.052 | 474,197 | +3,886 | 0.00% | 4,766,446 |
| 2020-01-15 | 2020-01-13 | 10.499 | 470,311 | -32,383 | 0.00% | 4,937,976 |
| 2020-01-03 | 2019-12-31 | 10.391 | 502,694 | -38,859 | 0.00% | 5,223,645 |
| 2019-12-27 | 2019-12-20 | 10.221 | 541,553 | -6,477 | 0.00% | 5,535,462 |
| 2019-12-16 | 2019-12-12 | 9.882 | 548,030 | -3,886 | 0.00% | 5,415,508 |
| 2019-12-13 | 2019-12-11 | 9.835 | 551,916 | +3,886 | 0.00% | 5,428,344 |
| 2019-11-06 | 2019-11-04 | 10.005 | 548,030 | -3,886 | 0.00% | 5,483,202 |
| 2019-11-04 | 2019-10-31 | 9.743 | 551,916 | -3,886 | 0.00% | 5,377,213 |
| 2019-11-01 | 2019-10-30 | 9.619 | 555,802 | +3,886 | 0.00% | 5,346,420 |
| 2019-10-28 | 2019-10-24 | 9.805 | 551,916 | -3,886 | 0.00% | 5,411,300 |
| 2019-10-21 | 2019-10-17 | 9.743 | 555,802 | -3,886 | 0.00% | 5,415,074 |
| 2019-10-15 | 2019-10-11 | 9.465 | 559,688 | -1,295 | 0.00% | 5,297,383 |
| 2019-09-06 | 2019-09-04 | 9.094 | 560,983 | -64,766 | 0.00% | 5,101,759 |
| 2019-07-23 | 2019-07-19 | 9.650 | 625,749 | -6,476 | 0.00% | 6,038,584 |
| 2019-07-19 | 2019-07-17 | 9.604 | 632,225 | +3,886 | 0.00% | 6,071,793 |
| 2019-07-05 | 2019-07-03 | 9.743 | 628,339 | +10,362 | 0.00% | 6,121,788 |
| 2019-07-02 | 2019-06-27 | 10.878 | 617,977 | +19,763 | 0.00% | 6,722,463 |
| 2019-06-27 | 2019-06-25 | 10.601 | 598,214 | +6,141 | 0.00% | 6,341,868 |
| 2019-06-24 | 2019-06-20 | 10.748 | 592,073 | -3,070 | 0.00% | 6,363,541 |
| 2019-06-19 | 2019-06-17 | 10.341 | 595,143 | -3,071 | 0.00% | 6,154,244 |
| 2019-06-18 | 2019-06-14 | 10.308 | 598,214 | -3,070 | 0.00% | 6,166,517 |
| 2019-06-17 | 2019-06-13 | 10.292 | 601,284 | +3,070 | 0.00% | 6,188,371 |
| 2019-06-14 | 2019-06-12 | 10.276 | 598,214 | +3,071 | 0.00% | 6,147,033 |
| 2019-06-13 | 2019-06-11 | 10.406 | 595,143 | -3,071 | 0.00% | 6,193,011 |
| 2019-06-04 | 2019-05-31 | 10.097 | 598,214 | -6,141 | 0.00% | 6,039,874 |
| 2019-05-17 | 2019-05-15 | 10.259 | 604,355 | +95,182 | 0.00% | 6,200,294 |
| 2019-05-14 | 2019-05-09 | 10.487 | 509,173 | +9,211 | 0.00% | 5,339,872 |
| 2019-05-10 | 2019-05-08 | 10.829 | 499,962 | -27,633 | 0.00% | 5,414,250 |
| 2019-05-09 | 2019-05-07 | 11.041 | 527,595 | +6,140 | 0.00% | 5,825,189 |
| 2019-05-08 | 2019-05-06 | 11.106 | 521,455 | +3,071 | 0.00% | 5,791,364 |
| 2019-04-29 | 2019-04-25 | 11.253 | 518,384 | +3,070 | 0.00% | 5,833,232 |
| 2019-04-26 | 2019-04-24 | 11.334 | 515,314 | +3,070 | 0.00% | 5,840,645 |
| 2019-04-25 | 2019-04-23 | 11.416 | 512,244 | +3,071 | 0.00% | 5,847,558 |
| 2019-04-24 | 2019-04-18 | 11.497 | 509,173 | +3,070 | 0.00% | 5,853,959 |
| 2019-04-23 | 2019-04-17 | 11.660 | 506,103 | -9,211 | 0.00% | 5,901,081 |
| 2019-04-18 | 2019-04-16 | 11.692 | 515,314 | -3,070 | 0.00% | 6,025,263 |
| 2019-04-17 | 2019-04-15 | 11.253 | 518,384 | -9,211 | 0.00% | 5,833,232 |
| 2019-04-15 | 2019-04-11 | 11.188 | 527,595 | +3,070 | 0.00% | 5,902,514 |
| 2019-04-12 | 2019-04-10 | 11.269 | 524,525 | +3,070 | 0.00% | 5,910,877 |
| 2019-04-10 | 2019-04-08 | 11.416 | 521,455 | -3,070 | 0.00% | 5,952,707 |
| 2019-04-09 | 2019-04-04 | 11.334 | 524,525 | -3,070 | 0.00% | 5,945,044 |
| 2019-04-04 | 2019-04-02 | 11.204 | 527,595 | -3,071 | 0.00% | 5,911,106 |
| 2019-04-03 | 2019-04-01 | 11.236 | 530,666 | -3,070 | 0.00% | 5,962,797 |
| 2019-04-02 | 2019-03-29 | 10.960 | 533,736 | +3,070 | 0.00% | 5,849,533 |
| 2019-04-01 | 2019-03-28 | 11.106 | 530,666 | +3,071 | 0.00% | 5,893,663 |
| 2019-03-28 | 2019-03-26 | 11.074 | 527,595 | +3,070 | 0.00% | 5,842,372 |
| 2019-03-27 | 2019-03-25 | 11.090 | 524,525 | +3,070 | 0.00% | 5,816,918 |
| 2019-03-26 | 2019-03-22 | 11.302 | 521,455 | +3,071 | 0.00% | 5,893,265 |
| 2019-03-15 | 2019-03-13 | 11.399 | 518,384 | +3,070 | 0.00% | 5,909,208 |
| 2019-03-14 | 2019-03-12 | 11.497 | 515,314 | -3,070 | 0.00% | 5,924,562 |
| 2019-03-12 | 2019-03-08 | 11.220 | 518,384 | +3,070 | 0.00% | 5,816,349 |
| 2019-03-07 | 2019-03-05 | 11.595 | 515,314 | -61,407 | 0.00% | 5,974,913 |
| 2019-03-01 | 2019-02-27 | 11.513 | 576,721 | -3,071 | 0.00% | 6,639,950 |
| 2019-02-27 | 2019-02-25 | 11.627 | 579,792 | -6,140 | 0.00% | 6,741,400 |
| 2019-02-26 | 2019-02-22 | 11.302 | 585,932 | +3,070 | 0.00% | 6,621,957 |
| 2019-02-21 | 2019-02-19 | 11.155 | 582,862 | +3,070 | 0.00% | 6,501,835 |
| 2019-02-20 | 2019-02-18 | 11.236 | 579,792 | -3,070 | 0.00% | 6,514,798 |
| 2019-02-19 | 2019-02-15 | 11.074 | 582,862 | +6,141 | 0.00% | 6,454,376 |
| 2019-02-08 | 2019-01-31 | 11.416 | 576,721 | -3,071 | 0.00% | 6,583,600 |
| 2019-01-31 | 2019-01-29 | 11.269 | 579,792 | -3,070 | 0.00% | 6,533,681 |
| 2019-01-30 | 2019-01-28 | 11.204 | 582,862 | -6,141 | 0.00% | 6,530,310 |
| 2019-01-29 | 2019-01-25 | 11.106 | 589,003 | -9,825 | 0.00% | 6,541,563 |
| 2019-01-11 | 2019-01-09 | 10.699 | 598,828 | -6,141 | 0.00% | 6,406,888 |
| 2019-01-10 | 2019-01-08 | 10.455 | 604,969 | +3,071 | 0.00% | 6,324,814 |
| 2019-01-09 | 2019-01-07 | 10.455 | 601,898 | -3,071 | 0.00% | 6,292,708 |
| 2019-01-08 | 2019-01-04 | 10.438 | 604,969 | -3,070 | 0.00% | 6,314,963 |
| 2019-01-04 | 2019-01-02 | 10.211 | 608,039 | +6,141 | 0.00% | 6,208,385 |
| 2019-01-03 | 2018-12-31 | 10.520 | 601,898 | -6,141 | 0.00% | 6,331,915 |
| 2018-12-21 | 2018-12-19 | 10.406 | 608,039 | +3,070 | 0.00% | 6,327,205 |
| 2018-12-20 | 2018-12-18 | 10.406 | 604,969 | +3,071 | 0.00% | 6,295,259 |
| 2018-12-14 | 2018-12-12 | 10.634 | 601,898 | -3,071 | 0.00% | 6,400,527 |
| 2018-12-12 | 2018-12-10 | 10.406 | 604,969 | +3,071 | 0.00% | 6,295,259 |
| 2018-12-10 | 2018-12-06 | 10.618 | 601,898 | +3,070 | 0.00% | 6,390,725 |
| 2018-11-06 | 2018-11-02 | 10.715 | 598,828 | -3,070 | 0.00% | 6,416,639 |
| 2018-10-25 | 2018-10-23 | 10.097 | 601,898 | -30,704 | 0.00% | 6,077,070 |
| 2018-10-24 | 2018-10-22 | 10.341 | 632,602 | -6,141 | 0.00% | 6,541,599 |
| 2018-10-15 | 2018-10-11 | 9.917 | 638,743 | +42,985 | 0.00% | 6,334,657 |
| 2018-10-08 | 2018-10-04 | 10.504 | 595,758 | +3,071 | 0.00% | 6,257,621 |
| 2018-10-04 | 2018-10-02 | 10.780 | 592,687 | +3,070 | 0.00% | 6,389,443 |
| 2018-10-02 | 2018-09-27 | 11.057 | 589,617 | +6,141 | 0.00% | 6,519,577 |
| 2018-09-26 | 2018-09-21 | 11.236 | 583,476 | -9,211 | 0.00% | 6,556,193 |
| 2018-09-21 | 2018-09-19 | 10.829 | 592,687 | -3,071 | 0.00% | 6,418,399 |
| 2018-09-12 | 2018-09-10 | 10.683 | 595,758 | +3,071 | 0.00% | 6,364,340 |
| 2018-09-11 | 2018-09-07 | 10.862 | 592,687 | +3,070 | 0.00% | 6,437,702 |
| 2018-09-07 | 2018-09-05 | 11.057 | 589,617 | +12,282 | 0.00% | 6,519,577 |
| 2018-08-31 | 2018-08-29 | 11.546 | 577,335 | -30,704 | 0.00% | 6,665,823 |
| 2018-08-29 | 2018-08-27 | 11.578 | 608,039 | -3,070 | 0.00% | 7,040,130 |
| 2018-08-24 | 2018-08-22 | 11.302 | 611,109 | -3,071 | 0.00% | 6,906,496 |
| 2018-08-22 | 2018-08-20 | 11.139 | 614,180 | -3,070 | 0.00% | 6,841,186 |
| 2018-08-17 | 2018-08-15 | 11.057 | 617,250 | +6,141 | 0.00% | 6,825,123 |
| 2018-08-16 | 2018-08-14 | 11.253 | 611,109 | +3,070 | 0.00% | 6,876,641 |
| 2018-08-15 | 2018-08-13 | 11.285 | 608,039 | +614 | 0.00% | 6,861,899 |
| 2018-07-26 | 2018-07-24 | 11.627 | 607,425 | -6,141 | 0.00% | 7,062,696 |
| 2018-07-25 | 2018-07-23 | 11.269 | 613,566 | -3,070 | 0.00% | 6,914,281 |
| 2018-07-24 | 2018-07-20 | 11.171 | 616,636 | -6,141 | 0.00% | 6,888,626 |
| 2018-07-23 | 2018-07-19 | 10.911 | 622,777 | +6,141 | 0.00% | 6,794,962 |
| 2018-07-19 | 2018-07-17 | 11.057 | 616,636 | +3,070 | 0.00% | 6,818,334 |
| 2018-07-18 | 2018-07-16 | 11.269 | 613,566 | +3,071 | 0.00% | 6,914,281 |
| 2018-07-12 | 2018-07-10 | 11.383 | 610,495 | -3,071 | 0.00% | 6,949,266 |
| 2018-07-10 | 2018-07-06 | 12.234 | 613,566 | +1,228 | 0.00% | 7,506,453 |
| 2018-07-09 | 2018-07-05 | 12.183 | 612,338 | +26,638 | 0.00% | 7,459,997 |
| 2018-07-05 | 2018-07-03 | 12.166 | 585,700 | +8,766 | 0.00% | 7,125,449 |
| 2018-06-29 | 2018-06-27 | 12.183 | 576,934 | +5,845 | 0.00% | 7,028,677 |
| 2018-06-27 | 2018-06-25 | 12.508 | 571,089 | +2,922 | 0.00% | 7,143,131 |
| 2018-06-25 | 2018-06-21 | 12.696 | 568,167 | +14,611 | 0.00% | 7,213,522 |
| 2018-06-21 | 2018-06-19 | 12.919 | 553,556 | +8,766 | 0.00% | 7,151,151 |
| 2018-06-20 | 2018-06-15 | 13.329 | 544,790 | +2,922 | 0.00% | 7,261,628 |
| 2018-06-19 | 2018-06-14 | 13.466 | 541,868 | +2,922 | 0.00% | 7,296,854 |
| 2018-06-15 | 2018-06-13 | 13.620 | 538,946 | +8,767 | 0.00% | 7,340,502 |
| 2018-06-08 | 2018-06-06 | 13.928 | 530,179 | -5,845 | 0.00% | 7,384,385 |
| 2018-06-06 | 2018-06-04 | 13.945 | 536,024 | -2,922 | 0.00% | 7,474,967 |
| 2018-06-01 | 2018-05-30 | 13.381 | 538,946 | +8,767 | 0.00% | 7,211,398 |
| 2018-05-31 | 2018-05-29 | 13.654 | 530,179 | +1,169 | 0.00% | 7,239,238 |
| 2018-05-30 | 2018-05-28 | 13.843 | 529,010 | +2,337 | 0.00% | 7,322,845 |
| 2018-05-16 | 2018-05-14 | 14.287 | 526,673 | -5,844 | 0.00% | 7,524,800 |
| 2018-05-02 | 2018-04-27 | 13.825 | 532,517 | +1,169 | 0.00% | 7,362,279 |
| 2018-04-23 | 2018-04-19 | 13.997 | 531,348 | -2,922 | 0.00% | 7,437,034 |
| 2018-04-18 | 2018-04-16 | 13.654 | 534,270 | +2,922 | 0.00% | 7,295,098 |
| 2018-04-06 | 2018-04-03 | 13.894 | 531,348 | -1,753 | 0.00% | 7,382,484 |
| 2018-04-04 | 2018-03-29 | 13.791 | 533,101 | -11,689 | 0.00% | 7,352,110 |
| 2018-03-14 | 2018-03-12 | 14.544 | 544,790 | -5,844 | 0.00% | 7,923,471 |
| 2018-03-09 | 2018-03-07 | 13.723 | 550,634 | +17,533 | 0.00% | 7,556,224 |
| 2018-03-06 | 2018-03-02 | 13.689 | 533,101 | +5,844 | 0.00% | 7,297,379 |
| 2018-02-12 | 2018-02-08 | 13.825 | 527,257 | -5,844 | 0.00% | 7,289,557 |
| 2018-02-08 | 2018-02-06 | 14.236 | 533,101 | -1,169 | 0.00% | 7,589,274 |
| 2018-02-01 | 2018-01-30 | 15.160 | 534,270 | +1,169 | 0.00% | 8,099,570 |
| 2018-01-30 | 2018-01-26 | 15.485 | 533,101 | +16,364 | 0.00% | 8,255,160 |
| 2018-01-23 | 2018-01-19 | 14.510 | 516,737 | -7,598 | 0.00% | 7,497,783 |
| 2018-01-19 | 2018-01-17 | 14.014 | 524,335 | -5,844 | 0.00% | 7,347,848 |
| 2018-01-18 | 2018-01-16 | 13.911 | 530,179 | -10,520 | 0.00% | 7,375,314 |
| 2018-01-17 | 2018-01-15 | 13.415 | 540,699 | -9,935 | 0.00% | 7,253,357 |
| 2018-01-12 | 2018-01-10 | 13.090 | 550,634 | -5,260 | 0.00% | 7,207,620 |
| 2018-01-04 | 2018-01-02 | 12.696 | 555,894 | -14,611 | 0.00% | 7,057,702 |
| 2018-01-03 | 2017-12-29 | 12.320 | 570,505 | -2,922 | 0.00% | 7,028,447 |
| 2018-01-02 | 2017-12-28 | 12.268 | 573,427 | -1,753 | 0.00% | 7,035,010 |
| 2017-12-27 | 2017-12-21 | 12.046 | 575,180 | -5,845 | 0.00% | 6,928,574 |
| 2017-11-29 | 2017-11-27 | 11.892 | 581,025 | +233,772 | 0.00% | 6,909,507 |
| 2017-11-27 | 2017-11-23 | 11.806 | 347,253 | -5,844 | 0.00% | 4,099,799 |
| 2017-10-31 | 2017-10-27 | 11.960 | 353,097 | -1,753 | 0.00% | 4,223,171 |
| 2017-10-18 | 2017-10-16 | 12.046 | 354,850 | -5,844 | 0.00% | 4,274,496 |
| 2017-10-17 | 2017-10-13 | 11.909 | 360,694 | -5,845 | 0.00% | 4,295,518 |
| 2017-10-13 | 2017-10-11 | 11.806 | 366,539 | -2,922 | 0.00% | 4,327,496 |
| 2017-09-27 | 2017-09-25 | 11.139 | 369,461 | +60,249 | 0.00% | 4,115,447 |
| 2017-09-19 | 2017-09-15 | 11.344 | 309,212 | +1,753 | 0.00% | 3,507,820 |
| 2017-09-18 | 2017-09-14 | 11.379 | 307,459 | -6,253 | 0.00% | 3,498,455 |
| 2017-09-12 | 2017-09-08 | 11.515 | 313,712 | -1,753 | 0.00% | 3,612,548 |
| 2017-09-11 | 2017-09-07 | 11.515 | 315,465 | -1,169 | 0.00% | 3,632,735 |
| 2017-09-08 | 2017-09-06 | 11.498 | 316,634 | +4,675 | 0.00% | 3,640,778 |
| 2017-08-30 | 2017-08-28 | 11.977 | 311,959 | -11,390 | 0.00% | 3,736,483 |
| 2017-08-29 | 2017-08-25 | 11.926 | 323,349 | -2,923 | 0.00% | 3,856,308 |
| 2017-08-28 | 2017-08-24 | 11.533 | 326,272 | -11,688 | 0.00% | 3,762,765 |
| 2017-08-17 | 2017-08-15 | 11.156 | 337,960 | -6,095 | 0.00% | 3,770,338 |
| 2017-08-15 | 2017-08-11 | 10.848 | 344,055 | +5,844 | 0.00% | 3,732,369 |
| 2017-08-04 | 2017-08-02 | 11.225 | 338,211 | -9,935 | 0.00% | 3,796,287 |
| 2017-08-03 | 2017-08-01 | 11.242 | 348,146 | -1,753 | 0.00% | 3,913,760 |
| 2017-07-28 | 2017-07-26 | 11.156 | 349,899 | -17,533 | 0.00% | 3,903,532 |
| 2017-07-06 | 2017-07-04 | 10.249 | 367,432 | +13,442 | 0.00% | 3,765,921 |
| 2017-06-26 | 2017-06-22 | 10.472 | 353,990 | +17,532 | 0.00% | 3,706,891 |
| 2017-06-23 | 2017-06-21 | 11.560 | 336,458 | +5,845 | 0.00% | 3,889,584 |
| 2017-06-22 | 2017-06-20 | 11.632 | 330,613 | +16,453 | 0.00% | 3,845,827 |
| 2017-06-19 | 2017-06-15 | 11.416 | 314,160 | +5,554 | 0.00% | 3,586,554 |
| 2017-06-14 | 2017-06-12 | 11.470 | 308,606 | -194,371 | 0.00% | 3,539,819 |
| 2017-06-12 | 2017-06-08 | 11.704 | 502,977 | +27,767 | 0.00% | 5,887,064 |
| 2017-06-06 | 2017-06-02 | 11.885 | 475,210 | -6,664 | 0.00% | 5,647,637 |
| 2017-06-05 | 2017-06-01 | 11.758 | 481,874 | +29,433 | 0.00% | 5,666,096 |
| 2017-06-02 | 2017-05-31 | 11.596 | 452,441 | +49,982 | 0.00% | 5,246,686 |
| 2017-06-01 | 2017-05-29 | 11.686 | 402,459 | +27,767 | 0.00% | 4,703,310 |
| 2017-05-29 | 2017-05-25 | 11.560 | 374,692 | +38,874 | 0.00% | 4,331,584 |
| 2017-05-18 | 2017-05-16 | 11.596 | 335,818 | +27,767 | 0.00% | 3,894,279 |
| 2017-05-17 | 2017-05-15 | 11.668 | 308,051 | +27,767 | 0.00% | 3,594,470 |
| 2017-04-13 | 2017-04-11 | 11.164 | 280,284 | +1,111 | 0.00% | 3,129,156 |
| 2017-03-23 | 2017-03-21 | 11.704 | 279,173 | -11,107 | 0.00% | 3,267,564 |
| 2017-02-20 | 2017-02-16 | 11.614 | 290,280 | +2,777 | 0.00% | 3,371,430 |
| 2017-02-17 | 2017-02-15 | 11.290 | 287,503 | -5,554 | 0.00% | 3,245,990 |
| 2017-02-13 | 2017-02-09 | 10.660 | 293,057 | +1,666 | 0.00% | 3,124,000 |
| 2017-02-02 | 2017-01-27 | 10.444 | 291,391 | -8,885 | 0.00% | 3,043,276 |
| 2017-02-01 | 2017-01-25 | 10.300 | 300,276 | +3,332 | 0.00% | 3,092,815 |
| 2017-01-05 | 2017-01-03 | 10.552 | 296,944 | -11,107 | 0.00% | 3,133,354 |
| 2016-12-28 | 2016-12-22 | 9.814 | 308,051 | +11,107 | 0.00% | 3,023,127 |
| 2016-11-30 | 2016-11-28 | 10.480 | 296,944 | -16,660 | 0.00% | 3,111,966 |
| 2016-11-21 | 2016-11-17 | 9.814 | 313,604 | +16,660 | 0.00% | 3,077,623 |
| 2016-10-12 | 2016-10-07 | 10.660 | 296,944 | -16,660 | 0.00% | 3,165,436 |
| 2016-10-04 | 2016-09-30 | 10.354 | 313,604 | -2,777 | 0.00% | 3,247,033 |
| 2016-09-28 | 2016-09-26 | 10.426 | 316,381 | +2,777 | 0.00% | 3,298,574 |
| 2016-09-14 | 2016-09-12 | 10.390 | 313,604 | +5,553 | 0.00% | 3,258,327 |
| 2016-09-12 | 2016-09-08 | 10.858 | 308,051 | -5,553 | 0.00% | 3,344,854 |
| 2016-08-31 | 2016-08-29 | 10.336 | 313,604 | -22,214 | 0.00% | 3,241,386 |
| 2016-08-23 | 2016-08-19 | 10.354 | 335,818 | -16,660 | 0.00% | 3,477,035 |
| 2016-08-19 | 2016-08-17 | 10.282 | 352,478 | -121,288 | 0.00% | 3,624,144 |
| 2016-08-17 | 2016-08-15 | 10.336 | 473,766 | -27,767 | 0.00% | 4,896,808 |
| 2016-08-16 | 2016-08-12 | 10.246 | 501,533 | -55,534 | 0.00% | 5,138,650 |
| 2016-08-15 | 2016-08-11 | 10.192 | 557,067 | -13,884 | 0.00% | 5,677,552 |
| 2016-08-09 | 2016-08-05 | 9.688 | 570,951 | -5,554 | 0.00% | 5,531,188 |
| 2016-08-03 | 2016-07-29 | 9.364 | 576,505 | +5,554 | 0.00% | 5,398,134 |
| 2016-07-15 | 2016-07-13 | 9.652 | 570,951 | -16,660 | 0.00% | 5,510,626 |
| 2016-07-14 | 2016-07-12 | 9.526 | 587,611 | -5,554 | 0.00% | 5,597,355 |
| 2016-07-06 | 2016-07-04 | 9.274 | 593,165 | -5,553 | 0.00% | 5,500,726 |
| 2016-06-28 | 2016-06-24 | 8.787 | 598,718 | +2,776 | 0.00% | 5,261,135 |
| 2016-06-27 | 2016-06-23 | 8.967 | 595,942 | -5,553 | 0.00% | 5,344,051 |
| 2016-06-22 | 2016-06-20 | 9.907 | 601,495 | +42,584 | 0.00% | 5,959,091 |
| 2016-06-10 | 2016-06-07 | 10.042 | 558,911 | -2,604 | 0.00% | 5,612,323 |
| 2016-06-07 | 2016-06-03 | 9.773 | 561,515 | -5,209 | 0.00% | 5,487,537 |
| 2016-06-02 | 2016-05-31 | 9.619 | 566,724 | -2,229 | 0.00% | 5,451,395 |
| 2016-06-01 | 2016-05-30 | 9.542 | 568,953 | -7,812 | 0.00% | 5,429,140 |
| 2016-05-25 | 2016-05-23 | 8.851 | 576,765 | -1,563 | 0.00% | 5,105,028 |
| 2016-05-23 | 2016-05-19 | 8.678 | 578,328 | +5,208 | 0.00% | 5,018,928 |
| 2016-05-19 | 2016-05-17 | 8.890 | 573,120 | +2,605 | 0.00% | 5,094,773 |
| 2016-05-16 | 2016-05-12 | 8.986 | 570,515 | +1,562 | 0.00% | 5,126,385 |
| 2016-05-06 | 2016-05-04 | 9.331 | 568,953 | +10,417 | 0.00% | 5,308,978 |
| 2016-03-04 | 2016-03-02 | 9.139 | 558,536 | -10,417 | 0.00% | 5,104,538 |
| 2016-02-19 | 2016-02-17 | 8.717 | 568,953 | -5,208 | 0.00% | 4,959,416 |
| 2016-02-16 | 2016-02-12 | 8.275 | 574,161 | +10,417 | 0.00% | 4,751,265 |
| 2016-01-26 | 2016-01-22 | 8.774 | 563,744 | +5,208 | 0.00% | 4,946,482 |
| 2016-01-20 | 2016-01-18 | 8.928 | 558,536 | +5,208 | 0.00% | 4,986,576 |
| 2016-01-19 | 2016-01-15 | 9.082 | 553,328 | +5,209 | 0.00% | 5,025,070 |
| 2016-01-14 | 2016-01-12 | 9.389 | 548,119 | +5,208 | 0.00% | 5,146,145 |
| 2016-01-12 | 2016-01-08 | 9.638 | 542,911 | +5,208 | 0.00% | 5,232,758 |
| 2016-01-11 | 2016-01-07 | 9.600 | 537,703 | +10,417 | 0.00% | 5,161,914 |
| 2016-01-06 | 2016-01-04 | 9.888 | 527,286 | +46,875 | 0.00% | 5,213,769 |
| 2015-12-29 | 2015-12-24 | 10.426 | 480,411 | -15,625 | 0.00% | 5,008,539 |
| 2015-12-11 | 2015-12-09 | 10.003 | 496,036 | +15,625 | 0.00% | 4,961,914 |
| 2015-12-10 | 2015-12-08 | 10.118 | 480,411 | +10,417 | 0.00% | 4,860,958 |
| 2015-12-01 | 2015-11-27 | 10.291 | 469,994 | +15,625 | 0.00% | 4,836,769 |
| 2015-11-30 | 2015-11-26 | 10.445 | 454,369 | +5,209 | 0.00% | 4,745,761 |
| 2015-11-26 | 2015-11-24 | 10.522 | 449,160 | +3,125 | 0.00% | 4,725,850 |
| 2015-11-18 | 2015-11-16 | 10.253 | 446,035 | +15,625 | 0.00% | 4,573,077 |
| 2015-11-12 | 2015-11-10 | 10.560 | 430,410 | +36,458 | 0.00% | 4,545,099 |
| 2015-10-28 | 2015-10-26 | 11.194 | 393,952 | -13,021 | 0.00% | 4,409,711 |
| 2015-10-22 | 2015-10-19 | 11.059 | 406,973 | -15,625 | 0.00% | 4,500,765 |
| 2015-10-09 | 2015-10-07 | 10.733 | 422,598 | -33,854 | 0.00% | 4,535,629 |
| 2015-10-02 | 2015-09-29 | 9.792 | 456,452 | +2,604 | 0.00% | 4,469,548 |
| 2015-09-25 | 2015-09-23 | 10.195 | 453,848 | +31,250 | 0.00% | 4,627,040 |
| 2015-09-18 | 2015-09-16 | 10.675 | 422,598 | -2,604 | 0.00% | 4,511,288 |
| 2015-09-15 | 2015-09-11 | 10.387 | 425,202 | -5,208 | 0.00% | 4,416,628 |
| 2015-09-11 | 2015-09-09 | 10.560 | 430,410 | -15,625 | 0.00% | 4,545,099 |
| 2015-09-09 | 2015-09-07 | 9.715 | 446,035 | +5,208 | 0.00% | 4,333,290 |
| 2015-09-08 | 2015-09-04 | 9.869 | 440,827 | +15,625 | 0.00% | 4,350,404 |
| 2015-09-07 | 2015-09-02 | 10.099 | 425,202 | +5,209 | 0.00% | 4,294,171 |
| 2015-08-27 | 2015-08-25 | 10.483 | 419,993 | +5,208 | 0.00% | 4,402,841 |
| 2015-08-26 | 2015-08-24 | 10.598 | 414,785 | +20,833 | 0.00% | 4,396,028 |
| 2015-08-25 | 2015-08-21 | 11.117 | 393,952 | +1,042 | 0.00% | 4,379,456 |
| 2015-08-24 | 2015-08-20 | 11.366 | 392,910 | +13,021 | 0.00% | 4,465,942 |
| 2015-08-19 | 2015-08-17 | 11.866 | 379,889 | +26,042 | 0.00% | 4,507,580 |
| 2015-07-31 | 2015-07-29 | 12.192 | 353,847 | +1,041 | 0.00% | 4,314,073 |
| 2015-07-30 | 2015-07-28 | 12.019 | 352,806 | +5,209 | 0.00% | 4,240,417 |
| 2015-07-15 | 2015-07-13 | 12.634 | 347,597 | -5,209 | 0.00% | 4,391,372 |
| 2015-07-14 | 2015-07-10 | 12.518 | 352,806 | -5,208 | 0.00% | 4,416,537 |
| 2015-07-13 | 2015-07-09 | 12.230 | 358,014 | -10,417 | 0.00% | 4,378,625 |
| 2015-07-10 | 2015-07-08 | 12.269 | 368,431 | +15,625 | 0.00% | 4,520,176 |
| 2015-07-03 | 2015-06-30 | 13.594 | 352,806 | +3,646 | 0.00% | 4,795,871 |
| 2015-06-26 | 2015-06-24 | 14.150 | 349,160 | -8,333 | 0.00% | 4,940,720 |
| 2015-06-25 | 2015-06-23 | 14.208 | 357,493 | +10,417 | 0.00% | 5,079,226 |
| 2015-06-23 | 2015-06-19 | 15.238 | 347,076 | +17,332 | 0.00% | 5,288,614 |
| 2015-06-19 | 2015-06-17 | 15.197 | 329,744 | +4,948 | 0.00% | 5,011,188 |
| 2015-06-18 | 2015-06-16 | 15.056 | 324,796 | -1,588 | 0.00% | 4,890,045 |
| 2015-06-16 | 2015-06-12 | 15.682 | 326,384 | +17,813 | 0.00% | 5,118,427 |
| 2015-06-15 | 2015-06-11 | 15.521 | 308,571 | +9,897 | 0.00% | 4,789,192 |
| 2015-06-05 | 2015-06-03 | 15.743 | 298,674 | -7,422 | 0.00% | 4,701,980 |
| 2015-06-02 | 2015-05-29 | 15.743 | 306,096 | +7,422 | 0.00% | 4,818,824 |
| 2015-05-28 | 2015-05-26 | 15.985 | 298,674 | -19,793 | 0.00% | 4,774,411 |
| 2015-05-20 | 2015-05-18 | 14.934 | 318,467 | -9,897 | 0.00% | 4,756,142 |
| 2015-05-12 | 2015-05-08 | 14.914 | 328,364 | -12,865 | 0.00% | 4,897,313 |
| 2015-05-07 | 2015-05-05 | 14.955 | 341,229 | -277 | 0.00% | 5,102,977 |
| 2015-05-05 | 2015-04-30 | 15.258 | 341,506 | +6,927 | 0.00% | 5,210,642 |
| 2015-05-04 | 2015-04-29 | 15.541 | 334,579 | +2,969 | 0.00% | 5,199,612 |
| 2015-04-27 | 2015-04-23 | 15.420 | 331,610 | +2,474 | 0.00% | 5,113,263 |
| 2015-04-22 | 2015-04-20 | 15.056 | 329,136 | -7,422 | 0.00% | 4,955,387 |
| 2015-04-17 | 2015-04-15 | 15.844 | 336,558 | -4,948 | 0.00% | 5,332,390 |
| 2015-04-15 | 2015-04-13 | 15.460 | 341,506 | +2,474 | 0.00% | 5,279,657 |
| 2015-04-14 | 2015-04-10 | 14.348 | 339,032 | -9,897 | 0.00% | 4,864,576 |
| 2015-04-13 | 2015-04-09 | 14.187 | 348,929 | -16,824 | 0.00% | 4,950,170 |
| 2015-04-10 | 2015-04-08 | 13.924 | 365,753 | -23,430 | 0.00% | 5,092,758 |
| 2015-04-09 | 2015-04-02 | 13.257 | 389,183 | -2,474 | 0.00% | 5,159,453 |
| 2015-04-02 | 2015-03-31 | 13.015 | 391,657 | -990 | 0.00% | 5,097,271 |
| 2015-03-23 | 2015-03-19 | 13.075 | 392,647 | -24,741 | 0.00% | 5,133,960 |
| 2015-03-18 | 2015-03-16 | 12.853 | 417,388 | +17,319 | 0.00% | 5,364,670 |
| 2015-03-17 | 2015-03-13 | 12.792 | 400,069 | -11,876 | 0.00% | 5,117,815 |
| 2015-03-12 | 2015-03-10 | 12.530 | 411,945 | -19,793 | 0.00% | 5,161,511 |
| 2015-03-03 | 2015-02-27 | 13.035 | 431,738 | -9,897 | 0.00% | 5,627,635 |
| 2015-03-02 | 2015-02-26 | 13.116 | 441,635 | -14,845 | 0.00% | 5,792,341 |
| 2015-02-27 | 2015-02-25 | 12.974 | 456,480 | -9,896 | 0.00% | 5,922,468 |
| 2015-02-09 | 2015-02-05 | 12.914 | 466,376 | -1,979 | 0.00% | 6,022,586 |
| 2015-02-05 | 2015-02-03 | 12.610 | 468,355 | +4,948 | 0.00% | 5,906,167 |
| 2015-02-03 | 2015-01-30 | 12.590 | 463,407 | +2,969 | 0.00% | 5,834,405 |
| 2015-02-02 | 2015-01-29 | 12.631 | 460,438 | +2,474 | 0.00% | 5,815,635 |
| 2015-01-27 | 2015-01-23 | 13.116 | 457,964 | -39,586 | 0.00% | 6,006,507 |
| 2015-01-23 | 2015-01-21 | 12.873 | 497,550 | +3,958 | 0.00% | 6,405,044 |
| 2015-01-13 | 2015-01-09 | 13.035 | 493,592 | -4,948 | 0.00% | 6,433,892 |
| 2015-01-06 | 2015-01-02 | 13.136 | 498,540 | -4,948 | 0.00% | 6,548,764 |
| 2014-12-30 | 2014-12-24 | 12.469 | 503,488 | +1,979 | 0.00% | 6,277,984 |
| 2014-12-22 | 2014-12-18 | 12.247 | 501,509 | -12,371 | 0.00% | 6,141,823 |
| 2014-12-16 | 2014-12-12 | 12.125 | 513,880 | +4,949 | 0.00% | 6,231,017 |
| 2014-12-15 | 2014-12-11 | 12.267 | 508,931 | -990 | 0.00% | 6,243,003 |
| 2014-12-11 | 2014-12-09 | 12.247 | 509,921 | -8,907 | 0.00% | 6,244,842 |
| 2014-12-10 | 2014-12-08 | 12.954 | 518,828 | -495 | 0.00% | 6,720,899 |
| 2014-12-09 | 2014-12-05 | 12.469 | 519,323 | -9,896 | 0.00% | 6,475,431 |
| 2014-12-08 | 2014-12-04 | 12.105 | 529,219 | -2,648 | 0.00% | 6,406,314 |
| 2014-11-21 | 2014-11-19 | 11.297 | 531,867 | +4,949 | 0.00% | 6,008,427 |
| 2014-11-17 | 2014-11-13 | 11.661 | 526,918 | -24,742 | 0.00% | 6,144,192 |
| 2014-11-12 | 2014-11-10 | 11.499 | 551,660 | -49,482 | 0.00% | 6,343,511 |
| 2014-11-06 | 2014-11-04 | 11.640 | 601,142 | -4,949 | 0.00% | 6,997,542 |
| 2014-11-05 | 2014-11-03 | 11.600 | 606,091 | +1,980 | 0.00% | 7,030,653 |
| 2014-11-04 | 2014-10-31 | 11.681 | 604,111 | -4,949 | 0.00% | 7,056,519 |
| 2014-09-29 | 2014-09-25 | 11.398 | 609,060 | +2,969 | 0.00% | 6,942,008 |
| 2014-09-25 | 2014-09-23 | 11.357 | 606,091 | +4,949 | 0.00% | 6,883,671 |
| 2014-09-24 | 2014-09-22 | 11.378 | 601,142 | +4,948 | 0.00% | 6,839,611 |
| 2014-09-05 | 2014-09-03 | 11.944 | 596,194 | -4,948 | 0.00% | 7,120,673 |
| 2014-09-03 | 2014-09-01 | 11.539 | 601,142 | +4,948 | 0.00% | 6,936,799 |
| 2014-09-01 | 2014-08-28 | 11.661 | 596,194 | +4,948 | 0.00% | 6,951,994 |
| 2014-08-12 | 2014-08-08 | 11.681 | 591,246 | -2,474 | 0.00% | 6,906,245 |
| 2014-08-08 | 2014-08-06 | 11.883 | 593,720 | -4,948 | 0.00% | 7,055,129 |
| 2014-08-04 | 2014-07-31 | 12.085 | 598,668 | -4,949 | 0.00% | 7,234,911 |
| 2014-07-31 | 2014-07-29 | 11.984 | 603,617 | +2,969 | 0.00% | 7,233,727 |
| 2014-07-30 | 2014-07-28 | 11.923 | 600,648 | -2,474 | 0.00% | 7,161,731 |
| 2014-07-29 | 2014-07-25 | 11.762 | 603,122 | -2,474 | 0.00% | 7,093,721 |
| 2014-07-24 | 2014-07-22 | 11.479 | 605,596 | -4,948 | 0.00% | 6,951,480 |
| 2014-07-16 | 2014-07-14 | 11.277 | 610,544 | -990 | 0.00% | 6,884,892 |
| 2014-07-14 | 2014-07-10 | 11.256 | 611,534 | -7,917 | 0.00% | 6,883,697 |
| 2014-07-09 | 2014-07-07 | 11.357 | 619,451 | -9,897 | 0.00% | 7,035,407 |
| 2014-07-02 | 2014-06-27 | 12.594 | 629,348 | +40,584 | 0.00% | 7,926,016 |
| 2014-06-27 | 2014-06-25 | 12.400 | 588,764 | +4,629 | 0.00% | 7,300,433 |
| 2014-06-25 | 2014-06-23 | 12.356 | 584,135 | +4,630 | 0.00% | 7,217,799 |
| 2014-06-23 | 2014-06-19 | 12.594 | 579,505 | -926 | 0.00% | 7,298,292 |
| 2014-06-17 | 2014-06-13 | 12.680 | 580,431 | -2,315 | 0.00% | 7,360,108 |
| 2014-06-11 | 2014-06-09 | 12.464 | 582,746 | +3,241 | 0.00% | 7,263,578 |
| 2014-06-03 | 2014-05-29 | 12.270 | 579,505 | -9,259 | 0.00% | 7,110,515 |
| 2014-05-30 | 2014-05-28 | 12.270 | 588,764 | -4,629 | 0.00% | 7,224,122 |
| 2014-05-27 | 2014-05-23 | 12.140 | 593,393 | -10,184 | 0.00% | 7,204,009 |
| 2014-04-11 | 2014-04-09 | 12.119 | 603,577 | -4,629 | 0.00% | 7,314,608 |
| 2014-04-02 | 2014-03-31 | 11.730 | 608,206 | +1,388 | 0.00% | 7,134,212 |
| 2014-04-01 | 2014-03-28 | 11.579 | 606,818 | -4,629 | 0.00% | 7,026,172 |
| 2014-03-31 | 2014-03-27 | 11.427 | 611,447 | +7,407 | 0.00% | 6,987,310 |
| 2014-03-26 | 2014-03-24 | 11.147 | 604,040 | +12,036 | 0.00% | 6,733,036 |
| 2014-03-25 | 2014-03-21 | 10.801 | 592,004 | +4,629 | 0.00% | 6,394,258 |
| 2014-03-24 | 2014-03-20 | 10.628 | 587,375 | +1,389 | 0.00% | 6,242,752 |
| 2014-03-20 | 2014-03-18 | 10.866 | 585,986 | -7,768 | 0.00% | 6,367,233 |
| 2014-03-18 | 2014-03-14 | 10.866 | 593,754 | +4,630 | 0.00% | 6,451,639 |
| 2014-03-17 | 2014-03-13 | 10.887 | 589,124 | +4,629 | 0.00% | 6,414,056 |
| 2014-03-14 | 2014-03-12 | 10.909 | 584,495 | +2,314 | 0.00% | 6,376,284 |
| 2014-03-07 | 2014-03-05 | 11.190 | 582,181 | +9,259 | 0.00% | 6,514,533 |
| 2014-02-28 | 2014-02-26 | 11.363 | 572,922 | +926 | 0.00% | 6,509,936 |
| 2014-02-14 | 2014-02-12 | 11.730 | 571,996 | -4,630 | 0.00% | 6,709,472 |
| 2014-02-06 | 2014-02-04 | 11.233 | 576,626 | +9,259 | 0.00% | 6,477,286 |
| 2014-01-28 | 2014-01-24 | 11.665 | 567,367 | +25,460 | 0.00% | 6,618,405 |
| 2014-01-23 | 2014-01-21 | 11.989 | 541,907 | +926 | 0.00% | 6,497,006 |
| 2014-01-21 | 2014-01-17 | 11.860 | 540,981 | +13,888 | 0.00% | 6,415,786 |
| 2014-01-13 | 2014-01-09 | 11.968 | 527,093 | +11,573 | 0.00% | 6,308,012 |
| 2014-01-10 | 2014-01-08 | 12.184 | 515,520 | +2,314 | 0.00% | 6,280,875 |
| 2014-01-07 | 2014-01-03 | 12.270 | 513,206 | -9,258 | 0.00% | 6,297,027 |
| 2013-12-30 | 2013-12-24 | 12.767 | 522,464 | +6,481 | 0.00% | 6,670,208 |
| 2013-12-23 | 2013-12-19 | 12.616 | 515,983 | +23,146 | 0.00% | 6,509,442 |
| 2013-12-17 | 2013-12-13 | 12.983 | 492,837 | +2,314 | 0.00% | 6,398,428 |
| 2013-11-22 | 2013-11-20 | 13.588 | 490,523 | -4,629 | 0.00% | 6,665,082 |
| 2013-11-21 | 2013-11-19 | 13.480 | 495,152 | -463 | 0.00% | 6,674,498 |
| 2013-10-28 | 2013-10-24 | 12.443 | 495,615 | +1,389 | 0.00% | 6,166,836 |
| 2013-10-25 | 2013-10-23 | 12.680 | 494,226 | +23,146 | 0.00% | 6,266,993 |
| 2013-09-18 | 2013-09-16 | 13.264 | 471,080 | -9,259 | 0.00% | 6,248,252 |
| 2013-09-11 | 2013-09-09 | 12.983 | 480,339 | -1,388 | 0.00% | 6,236,168 |
| 2013-07-25 | 2013-07-23 | 12.313 | 481,727 | -9,259 | 0.00% | 5,931,593 |
| 2013-07-15 | 2013-07-11 | 11.903 | 490,986 | -13,887 | 0.00% | 5,844,081 |
| 2013-06-27 | 2013-06-25 | 10.974 | 504,873 | +13,887 | 0.00% | 5,540,403 |
| 2013-06-25 | 2013-06-21 | 11.211 | 490,986 | +18,517 | 0.00% | 5,504,679 |
| 2013-06-18 | 2013-06-14 | 11.816 | 472,469 | +4,629 | 0.00% | 5,582,852 |
| 2013-06-17 | 2013-06-13 | 11.946 | 467,840 | +6,018 | 0.00% | 5,588,793 |
| 2013-06-14 | 2013-06-11 | 13.840 | 461,822 | +4,629 | 0.00% | 6,391,563 |
| 2013-06-13 | 2013-06-10 | 14.023 | 457,193 | +25,458 | 0.00% | 6,411,167 |
| 2013-06-10 | 2013-06-06 | 14.069 | 431,735 | +4,371 | 0.00% | 6,073,925 |
| 2013-05-22 | 2013-05-20 | 14.984 | 427,364 | -8,743 | 0.00% | 6,403,484 |
| 2013-05-21 | 2013-05-16 | 14.755 | 436,107 | +1,749 | 0.00% | 6,434,723 |
| 2013-05-14 | 2013-05-10 | 15.190 | 434,358 | -9,053 | 0.00% | 6,597,706 |
| 2013-05-03 | 2013-04-30 | 14.869 | 443,411 | -874 | 0.00% | 6,593,210 |
| 2013-04-23 | 2013-04-19 | 14.275 | 444,285 | -4,372 | 0.00% | 6,341,957 |
| 2013-04-09 | 2013-04-05 | 13.886 | 448,657 | +2,968 | 0.00% | 6,229,888 |
| 2013-04-03 | 2013-03-28 | 14.503 | 445,689 | -8,742 | 0.00% | 6,463,954 |
| 2013-03-28 | 2013-03-26 | 14.549 | 454,431 | -8,743 | 0.00% | 6,611,532 |
| 2013-03-27 | 2013-03-25 | 14.435 | 463,174 | -17,486 | 0.00% | 6,685,757 |
| 2013-03-26 | 2013-03-22 | 14.114 | 480,660 | -4,371 | 0.00% | 6,784,225 |
| 2013-03-25 | 2013-03-21 | 14.206 | 485,031 | -4,372 | 0.00% | 6,890,301 |
| 2013-03-21 | 2013-03-19 | 13.840 | 489,403 | -8,743 | 0.00% | 6,773,281 |
| 2013-03-20 | 2013-03-18 | 14.023 | 498,146 | +21,857 | 0.00% | 6,985,447 |
| 2013-03-19 | 2013-03-15 | 14.343 | 476,289 | +4,372 | 0.00% | 6,831,486 |
| 2013-03-14 | 2013-03-12 | 14.572 | 471,917 | -41,966 | 0.00% | 6,876,732 |
| 2013-01-31 | 2013-01-29 | 15.212 | 513,883 | -2,185 | 0.00% | 7,817,411 |
| 2013-01-29 | 2013-01-25 | 15.258 | 516,068 | -2,623 | 0.00% | 7,874,261 |
| 2013-01-25 | 2013-01-23 | 15.281 | 518,691 | -2,186 | 0.00% | 7,926,149 |
| 2013-01-14 | 2013-01-10 | 14.892 | 520,877 | -4,371 | 0.00% | 7,756,990 |
| 2013-01-10 | 2013-01-08 | 14.595 | 525,248 | -2,623 | 0.00% | 7,665,882 |
| 2013-01-09 | 2013-01-07 | 14.846 | 527,871 | -2,186 | 0.00% | 7,836,995 |
| 2013-01-08 | 2013-01-04 | 14.869 | 530,057 | -8,743 | 0.00% | 7,881,575 |
| 2013-01-07 | 2013-01-03 | 14.869 | 538,800 | -17,486 | 0.00% | 8,011,577 |
| 2013-01-04 | 2013-01-02 | 14.709 | 556,286 | -17,485 | 0.00% | 8,182,503 |
| 2013-01-02 | 2012-12-27 | 14.252 | 573,771 | -4,372 | 0.00% | 8,177,183 |
| 2012-12-28 | 2012-12-24 | 14.206 | 578,143 | -13,114 | 0.00% | 8,213,040 |
| 2012-12-21 | 2012-12-19 | 14.458 | 591,257 | -8,743 | 0.00% | 8,548,117 |
| 2012-12-19 | 2012-12-17 | 14.275 | 600,000 | -1,311 | 0.00% | 8,564,715 |
| 2012-12-14 | 2012-12-12 | 14.297 | 601,311 | -4,372 | 0.00% | 8,597,184 |
| 2012-12-07 | 2012-12-05 | 13.886 | 605,683 | -13,114 | 0.00% | 8,410,293 |
| 2012-11-16 | 2012-11-14 | 13.359 | 618,797 | +4,372 | 0.00% | 8,266,813 |
| 2012-10-31 | 2012-10-29 | 13.245 | 614,425 | -10,492 | 0.00% | 8,138,128 |
| 2012-10-26 | 2012-10-24 | 13.359 | 624,917 | -8,743 | 0.00% | 8,348,573 |
| 2012-10-16 | 2012-10-12 | 13.176 | 633,660 | -3,060 | 0.00% | 8,349,411 |
| 2012-10-15 | 2012-10-11 | 12.948 | 636,720 | -8,743 | 0.00% | 8,244,076 |
| 2012-10-11 | 2012-10-09 | 12.467 | 645,463 | -26,228 | 0.00% | 8,047,202 |
| 2012-10-04 | 2012-09-28 | 12.307 | 671,691 | -4,678 | 0.00% | 8,266,637 |
| 2012-10-03 | 2012-09-27 | 12.239 | 676,369 | +8,743 | 0.00% | 8,277,793 |
| 2012-09-25 | 2012-09-21 | 12.124 | 667,626 | -2,185 | 0.00% | 8,094,428 |
| 2012-09-21 | 2012-09-19 | 12.124 | 669,811 | -4,372 | 0.00% | 8,120,920 |
| 2012-09-19 | 2012-09-17 | 11.827 | 674,183 | +2,623 | 0.00% | 7,973,434 |
| 2012-09-18 | 2012-09-14 | 11.827 | 671,560 | -2,186 | 0.00% | 7,942,412 |
| 2012-09-14 | 2012-09-12 | 11.598 | 673,746 | -4,371 | 0.00% | 7,814,141 |
| 2012-09-13 | 2012-09-11 | 11.438 | 678,117 | +2,186 | 0.00% | 7,756,248 |
| 2012-09-12 | 2012-09-10 | 11.598 | 675,931 | +15,300 | 0.00% | 7,839,482 |
| 2012-09-07 | 2012-09-05 | 11.346 | 660,631 | +8,742 | 0.00% | 7,495,795 |
| 2012-09-06 | 2012-09-04 | 11.552 | 651,889 | +2,186 | 0.00% | 7,530,817 |
| 2012-09-04 | 2012-08-31 | 11.667 | 649,703 | +874 | 0.00% | 7,579,876 |
| 2012-09-03 | 2012-08-30 | 11.735 | 648,829 | +2,186 | 0.00% | 7,614,207 |
| 2012-08-28 | 2012-08-24 | 12.033 | 646,643 | +26,229 | 0.00% | 7,780,856 |
| 2012-08-21 | 2012-08-17 | 12.330 | 620,414 | -28,415 | 0.00% | 7,649,753 |
| 2012-08-10 | 2012-08-08 | 12.170 | 648,829 | -4,371 | 0.00% | 7,896,215 |
| 2012-07-31 | 2012-07-27 | 11.301 | 653,200 | -4,371 | 0.00% | 7,381,595 |
| 2012-07-25 | 2012-07-23 | 11.072 | 657,571 | +4,371 | 0.00% | 7,280,565 |
| 2012-07-18 | 2012-07-16 | 10.912 | 653,200 | +4,371 | 0.00% | 7,127,572 |
| 2012-07-16 | 2012-07-12 | 10.866 | 648,829 | +4,372 | 0.00% | 7,050,192 |
| 2012-07-10 | 2012-07-06 | 11.781 | 644,457 | +26,228 | 0.00% | 7,592,385 |
| 2012-07-04 | 2012-06-29 | 12.101 | 618,229 | -2,185 | 0.00% | 7,481,387 |
| 2012-06-22 | 2012-06-20 | 12.147 | 620,414 | +21,857 | 0.00% | 7,536,213 |
| 2012-06-18 | 2012-06-14 | 11.758 | 598,557 | +2,185 | 0.00% | 7,037,942 |
| 2012-06-15 | 2012-06-13 | 13.032 | 596,372 | +6,558 | 0.00% | 7,772,163 |
| 2012-06-14 | 2012-06-12 | 12.839 | 589,814 | +33,853 | 0.00% | 7,572,609 |
| 2012-06-08 | 2012-06-06 | 13.202 | 555,961 | -8,271 | 0.00% | 7,339,608 |
| 2012-06-01 | 2012-05-30 | 12.694 | 564,232 | +8,271 | 0.00% | 7,162,307 |
| 2012-05-24 | 2012-05-22 | 12.694 | 555,961 | +4,136 | 0.00% | 7,057,316 |
| 2012-05-18 | 2012-05-16 | 12.839 | 551,825 | +1,654 | 0.00% | 7,084,869 |
| 2012-05-11 | 2012-05-09 | 13.782 | 550,171 | +4,136 | 0.00% | 7,582,431 |
| 2012-05-09 | 2012-05-07 | 14.096 | 546,035 | +1,655 | 0.00% | 7,697,061 |
| 2012-05-07 | 2012-05-03 | 14.435 | 544,380 | +4,135 | 0.00% | 7,858,007 |
| 2012-05-04 | 2012-05-02 | 14.894 | 540,245 | -4,135 | 0.00% | 8,046,507 |
| 2012-05-02 | 2012-04-27 | 14.290 | 544,380 | +8,271 | 0.00% | 7,779,032 |
| 2012-04-20 | 2012-04-18 | 14.459 | 536,109 | +4,136 | 0.00% | 7,751,579 |
| 2012-04-19 | 2012-04-17 | 14.483 | 531,973 | +2,068 | 0.00% | 7,704,640 |
| 2012-04-11 | 2012-04-05 | 14.507 | 529,905 | +12,408 | 0.00% | 7,687,501 |
| 2012-03-02 | 2012-02-29 | 15.765 | 517,497 | -2,482 | 0.00% | 8,158,144 |
| 2012-02-17 | 2012-02-15 | 15.620 | 519,979 | -4,136 | 0.00% | 8,121,836 |
| 2012-02-09 | 2012-02-07 | 15.281 | 524,115 | -4,136 | 0.00% | 8,009,024 |
| 2012-02-06 | 2012-02-02 | 15.329 | 528,251 | -3,308 | 0.00% | 8,097,771 |
| 2012-01-26 | 2012-01-19 | 14.701 | 531,559 | -3,309 | 0.00% | 7,814,316 |
| 2012-01-19 | 2012-01-17 | 14.338 | 534,868 | -4,136 | 0.00% | 7,668,973 |
| 2012-01-17 | 2012-01-13 | 13.879 | 539,004 | -8,271 | 0.00% | 7,480,658 |
| 2012-01-12 | 2012-01-10 | 13.613 | 547,275 | -2,482 | 0.00% | 7,449,891 |
| 2012-01-05 | 2012-01-03 | 13.347 | 549,757 | -2,068 | 0.00% | 7,337,460 |
| 2011-12-07 | 2011-12-05 | 13.758 | 551,825 | -2,068 | 0.00% | 7,591,884 |
| 2011-12-05 | 2011-12-01 | 13.443 | 553,893 | -6,204 | 0.00% | 7,446,232 |
| 2011-12-02 | 2011-11-30 | 12.718 | 560,097 | +4,136 | 0.00% | 7,123,360 |
| 2011-11-28 | 2011-11-24 | 12.597 | 555,961 | +2,068 | 0.00% | 7,003,546 |
| 2011-11-24 | 2011-11-22 | 12.791 | 553,893 | +4,136 | 0.00% | 7,084,635 |
| 2011-11-17 | 2011-11-15 | 13.516 | 549,757 | -1,654 | 0.00% | 7,430,508 |
| 2011-11-15 | 2011-11-11 | 13.226 | 551,411 | +2,068 | 0.00% | 7,292,873 |
| 2011-11-14 | 2011-11-10 | 13.057 | 549,343 | +2,068 | 0.00% | 7,172,545 |
| 2011-11-10 | 2011-11-08 | 13.589 | 547,275 | +1,654 | 0.00% | 7,436,659 |
| 2011-11-09 | 2011-11-07 | 13.661 | 545,621 | +7,031 | 0.00% | 7,453,761 |
| 2011-10-27 | 2011-10-25 | 13.081 | 538,590 | -1,655 | 0.00% | 7,045,170 |
| 2011-10-26 | 2011-10-24 | 12.887 | 540,245 | -8,271 | 0.00% | 6,962,318 |
| 2011-10-20 | 2011-10-18 | 12.114 | 548,516 | +9,926 | 0.00% | 6,644,510 |
| 2011-10-13 | 2011-10-11 | 12.355 | 538,590 | -3,309 | 0.00% | 6,654,495 |
| 2011-10-06 | 2011-10-03 | 11.098 | 541,899 | -827 | 0.00% | 6,014,049 |
| 2011-09-30 | 2011-09-27 | 12.573 | 542,726 | -4,136 | 0.00% | 6,823,699 |
| 2011-09-27 | 2011-09-23 | 12.138 | 546,862 | -2,068 | 0.00% | 6,637,696 |
| 2011-09-23 | 2011-09-21 | 13.105 | 548,930 | +2,068 | 0.00% | 7,193,697 |
| 2011-09-21 | 2011-09-19 | 13.347 | 546,862 | -827 | 0.00% | 7,298,821 |
| 2011-09-05 | 2011-09-01 | 14.120 | 547,689 | +414 | 0.00% | 7,733,619 |
| 2011-09-01 | 2011-08-30 | 13.661 | 547,275 | -13,235 | 0.00% | 7,476,356 |
| 2011-08-31 | 2011-08-29 | 13.419 | 560,510 | -4,136 | 0.00% | 7,521,635 |
| 2011-08-23 | 2011-08-19 | 12.742 | 564,646 | +15,303 | 0.00% | 7,194,867 |
| 2011-08-22 | 2011-08-18 | 13.177 | 549,343 | -24,815 | 0.00% | 7,238,957 |
| 2011-08-19 | 2011-08-17 | 13.250 | 574,158 | +4,135 | 0.00% | 7,607,604 |
| 2011-08-18 | 2011-08-16 | 13.371 | 570,023 | +22,748 | 0.00% | 7,621,728 |
| 2011-08-17 | 2011-08-15 | 13.395 | 547,275 | -5,377 | 0.00% | 7,330,799 |
| 2011-08-16 | 2011-08-12 | 12.766 | 552,652 | +2,068 | 0.00% | 7,055,399 |
| 2011-08-12 | 2011-08-10 | 12.718 | 550,584 | +4,136 | 0.00% | 7,002,373 |
| 2011-08-11 | 2011-08-09 | 12.621 | 546,448 | +11,580 | 0.00% | 6,896,921 |
| 2011-08-09 | 2011-08-05 | 14.072 | 534,868 | +827 | 0.00% | 7,526,716 |
| 2011-07-29 | 2011-07-27 | 15.378 | 534,041 | +2,068 | 0.00% | 8,212,353 |
| 2011-07-15 | 2011-07-13 | 14.701 | 531,973 | -3,309 | 0.00% | 7,820,402 |
| 2011-07-14 | 2011-07-12 | 14.386 | 535,282 | +16,957 | 0.00% | 7,700,794 |
| 2011-07-11 | 2011-07-07 | 15.160 | 518,325 | +2,068 | 0.00% | 7,857,884 |
| 2011-07-08 | 2011-07-06 | 15.160 | 516,257 | +3,309 | 0.00% | 7,826,533 |
| 2011-07-06 | 2011-07-04 | 15.861 | 512,948 | -827 | 0.00% | 8,136,040 |
| 2011-06-28 | 2011-06-24 | 15.692 | 513,775 | +827 | 0.00% | 8,062,200 |
| 2011-06-27 | 2011-06-23 | 15.160 | 512,948 | +3,309 | 0.00% | 7,776,368 |
| 2011-06-20 | 2011-06-16 | 15.982 | 509,639 | +18,611 | 0.00% | 8,145,168 |
| 2011-06-17 | 2011-06-15 | 17.419 | 491,028 | +4,136 | 0.00% | 8,553,450 |
| 2011-06-16 | 2011-06-14 | 17.520 | 486,892 | +17,870 | 0.00% | 8,530,288 |
| 2011-06-15 | 2011-06-13 | 17.445 | 469,022 | -1,195 | 0.00% | 8,181,890 |
| 2011-06-13 | 2011-06-09 | 17.244 | 470,217 | +7,570 | 0.00% | 8,108,316 |
| 2011-06-10 | 2011-06-08 | 17.570 | 462,647 | +3,984 | 0.00% | 8,128,743 |
| 2011-06-09 | 2011-06-07 | 17.771 | 458,663 | +1,992 | 0.00% | 8,150,844 |
| 2011-06-08 | 2011-06-03 | 17.721 | 456,671 | +1,992 | 0.00% | 8,092,519 |
| 2011-06-03 | 2011-06-01 | 18.273 | 454,679 | +1,992 | 0.00% | 8,308,295 |
| 2011-06-02 | 2011-05-31 | 18.423 | 452,687 | -2,271 | 0.00% | 8,340,070 |
| 2011-05-26 | 2011-05-24 | 17.821 | 454,958 | +1,992 | 0.00% | 8,107,842 |
| 2011-05-18 | 2011-05-16 | 17.871 | 452,966 | +7,968 | 0.00% | 8,095,081 |
| 2011-05-17 | 2011-05-13 | 18.097 | 444,998 | +2,390 | 0.00% | 8,053,208 |
| 2011-05-03 | 2011-04-28 | 18.474 | 442,608 | -12,791 | 0.00% | 8,176,599 |
| 2011-04-15 | 2011-04-13 | 18.725 | 455,399 | -10,658 | 0.00% | 8,527,201 |
| 2011-04-08 | 2011-04-06 | 18.875 | 466,057 | -3,984 | 0.00% | 8,796,957 |
| 2011-04-06 | 2011-04-01 | 18.624 | 470,041 | -9,960 | 0.00% | 8,754,176 |
| 2011-03-30 | 2011-03-28 | 17.947 | 480,001 | -1,992 | 0.00% | 8,614,376 |
| 2011-03-29 | 2011-03-25 | 18.373 | 481,993 | -3,984 | 0.00% | 8,855,792 |
| 2011-03-21 | 2011-03-17 | 17.394 | 485,977 | -4,266 | 0.00% | 8,453,267 |
| 2011-03-15 | 2011-03-11 | 17.696 | 490,243 | -2,699 | 0.00% | 8,675,133 |
| 2011-03-14 | 2011-03-10 | 18.022 | 492,942 | -3,187 | 0.00% | 8,883,741 |
| 2011-03-11 | 2011-03-09 | 18.022 | 496,129 | -1,992 | 0.00% | 8,941,177 |
| 2011-03-10 | 2011-03-08 | 17.721 | 498,121 | -9,164 | 0.00% | 8,827,042 |
| 2011-03-07 | 2011-03-03 | 17.294 | 507,285 | -15,936 | 0.00% | 8,772,974 |
| 2011-03-03 | 2011-03-01 | 17.269 | 523,221 | -7,968 | 0.00% | 9,035,438 |
| 2011-03-02 | 2011-02-28 | 17.093 | 531,189 | -4,263 | 0.00% | 9,079,706 |
| 2011-02-28 | 2011-02-24 | 16.491 | 535,452 | +11,952 | 0.00% | 8,830,017 |
| 2011-02-24 | 2011-02-22 | 16.692 | 523,500 | +3,984 | 0.00% | 8,738,038 |
| 2011-02-18 | 2011-02-16 | 16.867 | 519,516 | +3,984 | 0.00% | 8,762,819 |
| 2011-02-15 | 2011-02-11 | 16.566 | 515,532 | +5,578 | 0.00% | 8,540,340 |
| 2011-02-14 | 2011-02-10 | 16.466 | 509,954 | +10,359 | 0.00% | 8,396,735 |
| 2011-02-11 | 2011-02-09 | 16.842 | 499,595 | +3,984 | 0.00% | 8,414,266 |
| 2011-02-10 | 2011-02-08 | 17.093 | 495,611 | +1,992 | 0.00% | 8,471,565 |
| 2011-02-09 | 2011-02-07 | 17.043 | 493,619 | +1,992 | 0.00% | 8,412,736 |
| 2011-02-07 | 2011-01-31 | 17.194 | 491,627 | +7,968 | 0.00% | 8,452,826 |
| 2011-02-01 | 2011-01-28 | 17.244 | 483,659 | +5,976 | 0.00% | 8,340,107 |
| 2011-01-24 | 2011-01-20 | 17.696 | 477,683 | +2,390 | 0.00% | 8,452,876 |
| 2011-01-17 | 2011-01-13 | 18.323 | 475,293 | -12,350 | 0.00% | 8,708,832 |
| 2011-01-14 | 2011-01-12 | 18.072 | 487,643 | -19,921 | 0.00% | 8,812,723 |
| 2011-01-13 | 2011-01-11 | 17.821 | 507,564 | -3,984 | 0.00% | 9,045,338 |
| 2011-01-07 | 2011-01-05 | 17.896 | 511,548 | +797 | 0.00% | 9,154,856 |
| 2011-01-06 | 2011-01-04 | 17.896 | 510,751 | +19,920 | 0.00% | 9,140,593 |
| 2010-12-30 | 2010-12-28 | 16.767 | 490,831 | +1,992 | 0.00% | 8,229,701 |
| 2010-12-29 | 2010-12-24 | 17.018 | 488,839 | +15,937 | 0.00% | 8,319,001 |
| 2010-12-23 | 2010-12-21 | 17.520 | 472,902 | +1,992 | 0.00% | 8,285,185 |
| 2010-12-17 | 2010-12-15 | 17.419 | 470,910 | +10,358 | 0.00% | 8,203,005 |
| 2010-12-15 | 2010-12-13 | 17.721 | 460,552 | +25,893 | 0.00% | 8,161,293 |
| 2010-12-14 | 2010-12-10 | 17.520 | 434,659 | +3,984 | 0.00% | 7,615,172 |
| 2010-12-13 | 2010-12-09 | 17.470 | 430,675 | +1,992 | 0.00% | 7,523,753 |
| 2010-12-10 | 2010-12-08 | 17.570 | 428,683 | +5,976 | 0.00% | 7,531,993 |
| 2010-12-07 | 2010-12-03 | 17.821 | 422,707 | -1,992 | 0.00% | 7,533,094 |
| 2010-12-01 | 2010-11-29 | 17.771 | 424,699 | +1,992 | 0.00% | 7,547,274 |
| 2010-11-25 | 2010-11-23 | 17.696 | 422,707 | +3,984 | 0.00% | 7,480,044 |
| 2010-11-19 | 2010-11-17 | 17.846 | 418,723 | -2,391 | 0.00% | 7,472,605 |
| 2010-11-16 | 2010-11-12 | 18.649 | 421,114 | +2,391 | 0.00% | 7,853,516 |
| 2010-11-15 | 2010-11-11 | 19.377 | 418,723 | +797 | 0.00% | 8,113,715 |
| 2010-11-11 | 2010-11-09 | 20.880 | 417,926 | -797 | 0.00% | 8,726,460 |
| 2010-11-10 | 2010-11-08 | 21.010 | 418,723 | +12,525 | 0.00% | 8,797,272 |
| 2010-11-09 | 2010-11-05 | 21.475 | 406,198 | +15,073 | 0.00% | 8,723,304 |
| 2010-11-08 | 2010-11-04 | 21.398 | 391,125 | +6,570 | 0.00% | 8,369,244 |
| 2010-11-05 | 2010-11-03 | 20.751 | 384,555 | -4,637 | 0.00% | 7,979,910 |
| 2010-11-04 | 2010-11-02 | 20.208 | 389,192 | -3,092 | 0.00% | 7,864,663 |
| 2010-11-03 | 2010-11-01 | 19.768 | 392,284 | -4,638 | 0.00% | 7,754,595 |
| 2010-10-25 | 2010-10-21 | 19.509 | 396,922 | -20,870 | 0.00% | 7,743,578 |
| 2010-10-21 | 2010-10-19 | 19.121 | 417,792 | -1,933 | 0.00% | 7,988,582 |
| 2010-10-19 | 2010-10-15 | 19.250 | 419,725 | -6,570 | 0.00% | 8,079,843 |
| 2010-10-18 | 2010-10-14 | 19.095 | 426,295 | -11,595 | 0.00% | 8,140,138 |
| 2010-10-14 | 2010-10-12 | 18.086 | 437,890 | -1,932 | 0.00% | 7,919,675 |
| 2010-10-13 | 2010-10-11 | 18.060 | 439,822 | -11,595 | 0.00% | 7,943,237 |
| 2010-10-07 | 2010-10-05 | 17.569 | 451,417 | -1,932 | 0.00% | 7,930,724 |
| 2010-10-05 | 2010-09-30 | 17.594 | 453,349 | -3,865 | 0.00% | 7,976,396 |
| 2010-09-29 | 2010-09-27 | 17.387 | 457,214 | -1,933 | 0.00% | 7,949,759 |
| 2010-09-28 | 2010-09-24 | 17.569 | 459,147 | -386 | 0.00% | 8,066,529 |
| 2010-09-21 | 2010-09-17 | 17.750 | 459,533 | -2,319 | 0.00% | 8,156,540 |
| 2010-09-20 | 2010-09-16 | 17.336 | 461,852 | -773 | 0.00% | 8,006,501 |
| 2010-09-02 | 2010-08-31 | 16.611 | 462,625 | +1,546 | 0.00% | 7,684,742 |
| 2010-08-25 | 2010-08-23 | 16.741 | 461,079 | +38,649 | 0.00% | 7,718,711 |
| 2010-08-20 | 2010-08-18 | 16.844 | 422,430 | +38,648 | 0.00% | 7,115,426 |
| 2010-08-16 | 2010-08-12 | 16.818 | 383,782 | +61,065 | 0.00% | 6,454,508 |
| 2010-08-13 | 2010-08-11 | 16.922 | 322,717 | +3,865 | 0.00% | 5,460,907 |
| 2010-08-10 | 2010-08-06 | 17.750 | 318,852 | -1,932 | 0.00% | 5,659,505 |
| 2010-08-05 | 2010-08-03 | 17.439 | 320,784 | -1,933 | 0.00% | 5,594,197 |
| 2010-08-04 | 2010-08-02 | 17.413 | 322,717 | -1,932 | 0.00% | 5,619,557 |
| 2010-08-03 | 2010-07-30 | 17.051 | 324,649 | -19,324 | 0.00% | 5,535,599 |
| 2010-07-30 | 2010-07-28 | 17.155 | 343,973 | -3,865 | 0.00% | 5,900,693 |
| 2010-07-29 | 2010-07-27 | 17.025 | 347,838 | +773 | 0.00% | 5,921,995 |
| 2010-07-15 | 2010-07-13 | 16.870 | 347,065 | -3,865 | 0.00% | 5,854,955 |
| 2010-07-14 | 2010-07-12 | 16.766 | 350,930 | -3,865 | 0.00% | 5,883,837 |
| 2010-07-09 | 2010-07-07 | 16.042 | 354,795 | +773 | 0.00% | 5,691,600 |
| 2010-07-08 | 2010-07-06 | 16.249 | 354,022 | +3,865 | 0.00% | 5,752,479 |
| 2010-07-02 | 2010-06-29 | 17.695 | 350,157 | +1,932 | 0.00% | 6,196,188 |
| 2010-06-30 | 2010-06-28 | 18.098 | 348,225 | +12,173 | 0.00% | 6,302,046 |
| 2010-06-25 | 2010-06-23 | 17.910 | 336,052 | -746 | 0.00% | 6,018,674 |
| 2010-06-23 | 2010-06-21 | 18.017 | 336,798 | -3,730 | 0.00% | 6,068,154 |
| 2010-06-22 | 2010-06-18 | 17.159 | 340,528 | -3,730 | 0.00% | 5,843,199 |
| 2010-06-11 | 2010-06-09 | 16.516 | 344,258 | -5,595 | 0.00% | 5,685,682 |
| 2010-06-09 | 2010-06-07 | 16.435 | 349,853 | +3,730 | 0.00% | 5,749,948 |
| 2010-06-01 | 2010-05-28 | 16.811 | 346,123 | -11,189 | 0.00% | 5,818,564 |
| 2010-05-27 | 2010-05-25 | 16.087 | 357,312 | +33,568 | 0.00% | 5,747,999 |
| 2010-05-25 | 2010-05-20 | 16.489 | 323,744 | +746 | 0.00% | 5,338,198 |
| 2010-05-14 | 2010-05-12 | 16.918 | 322,998 | +37,298 | 0.00% | 5,464,457 |
| 2010-05-13 | 2010-05-11 | 16.864 | 285,700 | +3,729 | 0.00% | 4,818,132 |
| 2010-05-07 | 2010-05-05 | 16.596 | 281,971 | +7,460 | 0.00% | 4,679,645 |
| 2010-05-06 | 2010-05-04 | 16.864 | 274,511 | +2,984 | 0.00% | 4,629,438 |
| 2010-04-29 | 2010-04-27 | 16.918 | 271,527 | +2,983 | 0.00% | 4,593,675 |
| 2010-04-26 | 2010-04-22 | 17.240 | 268,544 | +5,595 | 0.00% | 4,629,609 |
| 2010-04-23 | 2010-04-21 | 17.240 | 262,949 | +2,238 | 0.00% | 4,533,153 |
| 2010-04-21 | 2010-04-19 | 17.266 | 260,711 | -5,968 | 0.00% | 4,501,560 |
| 2010-04-19 | 2010-04-15 | 18.151 | 266,679 | -1,865 | 0.00% | 4,840,557 |
| 2010-04-16 | 2010-04-14 | 18.339 | 268,544 | -1,864 | 0.00% | 4,924,809 |
| 2010-04-14 | 2010-04-12 | 18.098 | 270,408 | -746 | 0.00% | 4,893,743 |
| 2010-04-13 | 2010-04-09 | 18.393 | 271,154 | -2,984 | 0.00% | 4,987,214 |
| 2010-04-12 | 2010-04-08 | 18.098 | 274,138 | -2,238 | 0.00% | 4,961,247 |
| 2010-04-09 | 2010-04-07 | 18.151 | 276,376 | -5,595 | 0.00% | 5,016,570 |
| 2010-04-08 | 2010-04-01 | 17.427 | 281,971 | -6,713 | 0.00% | 4,914,006 |
| 2010-04-07 | 2010-03-31 | 17.052 | 288,684 | +7,459 | 0.00% | 4,922,636 |
| 2010-03-29 | 2010-03-25 | 16.382 | 281,225 | +746 | 0.00% | 4,606,945 |
| 2010-03-08 | 2010-03-04 | 15.980 | 280,479 | -373 | 0.00% | 4,481,924 |
| 2010-03-05 | 2010-03-03 | 16.462 | 280,852 | +2,238 | 0.00% | 4,623,424 |
| 2010-03-04 | 2010-03-02 | 16.569 | 278,614 | -3,357 | 0.00% | 4,616,462 |
| 2010-02-10 | 2010-02-08 | 15.470 | 281,971 | +7,460 | 0.00% | 4,362,125 |
| 2010-02-09 | 2010-02-05 | 15.577 | 274,511 | +5,222 | 0.00% | 4,276,158 |
| 2010-02-02 | 2010-01-29 | 16.033 | 269,289 | +1,864 | 0.00% | 4,317,553 |
| 2010-01-29 | 2010-01-27 | 15.926 | 267,425 | +746 | 0.00% | 4,258,987 |
| 2010-01-27 | 2010-01-25 | 16.435 | 266,679 | +11,190 | 0.00% | 4,382,956 |
| 2010-01-25 | 2010-01-21 | 16.409 | 255,489 | +5,594 | 0.00% | 4,192,195 |
| 2010-01-22 | 2010-01-20 | 16.677 | 249,895 | +1,865 | 0.00% | 4,167,406 |
| 2010-01-20 | 2010-01-18 | 16.543 | 248,030 | +3,730 | 0.00% | 4,103,054 |
| 2010-01-18 | 2010-01-14 | 16.382 | 244,300 | +5,595 | 0.00% | 4,002,050 |
| 2010-01-15 | 2010-01-13 | 16.543 | 238,705 | -25,363 | 0.00% | 3,948,794 |
| 2010-01-08 | 2010-01-06 | 18.017 | 264,068 | -1,119 | 0.00% | 4,757,764 |
| 2009-12-29 | 2009-12-24 | 17.749 | 265,187 | -1,865 | 0.00% | 4,706,825 |
| 2009-12-28 | 2009-12-22 | 17.186 | 267,052 | +746 | 0.00% | 4,589,567 |
| 2009-12-17 | 2009-12-15 | 17.964 | 266,306 | -373 | 0.00% | 4,783,806 |
| 2009-12-10 | 2009-12-08 | 18.687 | 266,679 | +3,730 | 0.00% | 4,983,557 |
| 2009-12-09 | 2009-12-07 | 19.090 | 262,949 | +1,865 | 0.00% | 5,019,603 |
| 2009-12-07 | 2009-12-03 | 19.304 | 261,084 | -1,865 | 0.00% | 5,040,001 |
| 2009-12-04 | 2009-12-02 | 19.143 | 262,949 | -1,865 | 0.00% | 5,033,703 |
| 2009-12-03 | 2009-12-01 | 18.875 | 264,814 | -2,984 | 0.00% | 4,998,405 |
| 2009-12-02 | 2009-11-30 | 18.500 | 267,798 | -3,729 | 0.00% | 4,954,208 |
| 2009-12-01 | 2009-11-27 | 17.588 | 271,527 | +16,038 | 0.00% | 4,775,674 |
| 2009-11-30 | 2009-11-26 | 18.473 | 255,489 | +21,259 | 0.00% | 4,719,644 |
| 2009-11-27 | 2009-11-25 | 19.170 | 234,230 | +373 | 0.00% | 4,490,207 |
| 2009-11-26 | 2009-11-24 | 19.170 | 233,857 | -16,784 | 0.00% | 4,483,057 |
| 2009-11-24 | 2009-11-20 | 19.063 | 250,641 | +3,730 | 0.00% | 4,777,928 |
| 2009-11-18 | 2009-11-16 | 19.814 | 246,911 | -7,459 | 0.00% | 4,892,183 |
| 2009-11-17 | 2009-11-13 | 19.116 | 254,370 | -1,865 | 0.00% | 4,862,653 |
| 2009-11-16 | 2009-11-12 | 18.848 | 256,235 | -3,730 | 0.00% | 4,829,605 |
| 2009-11-13 | 2009-11-11 | 19.063 | 259,965 | -9,697 | 0.00% | 4,955,669 |
| 2009-11-10 | 2009-11-06 | 18.151 | 269,662 | -1,865 | 0.00% | 4,894,702 |
| 2009-11-06 | 2009-11-04 | 18.151 | 271,527 | -1,865 | 0.00% | 4,928,554 |
| 2009-11-05 | 2009-11-03 | 17.722 | 273,392 | +1,492 | 0.00% | 4,845,126 |
| 2009-11-04 | 2009-11-02 | 18.151 | 271,900 | +1,865 | 0.00% | 4,935,325 |
| 2009-11-02 | 2009-10-29 | 17.722 | 270,035 | +8,578 | 0.00% | 4,785,633 |
| 2009-10-30 | 2009-10-28 | 18.151 | 261,457 | +5,222 | 0.00% | 4,745,771 |
| 2009-10-29 | 2009-10-27 | 18.527 | 256,235 | +2,984 | 0.00% | 4,747,165 |
| 2009-10-27 | 2009-10-22 | 18.580 | 253,251 | -1,865 | 0.00% | 4,705,462 |
| 2009-10-22 | 2009-10-20 | 18.607 | 255,116 | -3,730 | 0.00% | 4,746,954 |
| 2009-10-19 | 2009-10-15 | 18.285 | 258,846 | -5,595 | 0.00% | 4,733,078 |
| 2009-10-16 | 2009-10-14 | 18.017 | 264,441 | +1,119 | 0.00% | 4,764,484 |
| 2009-10-15 | 2009-10-13 | 17.695 | 263,322 | -1,865 | 0.00% | 4,659,603 |
| 2009-10-13 | 2009-10-09 | 17.508 | 265,187 | -7,459 | 0.00% | 4,642,835 |
| 2009-10-12 | 2009-10-08 | 17.427 | 272,646 | -1,865 | 0.00% | 4,751,496 |
| 2009-10-09 | 2009-10-07 | 17.347 | 274,511 | -1,865 | 0.00% | 4,761,918 |
| 2009-10-06 | 2009-10-02 | 16.328 | 276,376 | +1,865 | 0.00% | 4,512,690 |
| 2009-09-28 | 2009-09-24 | 16.677 | 274,511 | +1,865 | 0.00% | 4,577,918 |
| 2009-09-25 | 2009-09-23 | 17.186 | 272,646 | +3,730 | 0.00% | 4,685,706 |
| 2009-09-24 | 2009-09-22 | 17.320 | 268,916 | -373 | 0.00% | 4,657,652 |
| 2009-09-23 | 2009-09-21 | 17.401 | 269,289 | -7,460 | 0.00% | 4,685,772 |
| 2009-09-18 | 2009-09-16 | 17.293 | 276,749 | -3,730 | 0.00% | 4,785,900 |
| 2009-09-16 | 2009-09-14 | 16.864 | 280,479 | -1,119 | 0.00% | 4,730,084 |
| 2009-09-11 | 2009-09-09 | 16.677 | 281,598 | +3,730 | 0.00% | 4,696,105 |
| 2009-09-08 | 2009-09-04 | 16.194 | 277,868 | -1,865 | 0.00% | 4,499,801 |
| 2009-09-04 | 2009-09-02 | 15.497 | 279,733 | +3,730 | 0.00% | 4,335,003 |
| 2009-09-02 | 2009-08-31 | 15.685 | 276,003 | +1,119 | 0.00% | 4,328,999 |
| 2009-08-19 | 2009-08-17 | 15.926 | 274,884 | +1,865 | 0.00% | 4,377,778 |
| 2009-08-12 | 2009-08-10 | 16.033 | 273,019 | -1,492 | 0.00% | 4,377,356 |
| 2009-08-11 | 2009-08-07 | 15.416 | 274,511 | +2,984 | 0.00% | 4,231,998 |
| 2009-08-05 | 2009-08-03 | 16.784 | 271,527 | +746 | 0.00% | 4,557,275 |
| 2009-07-29 | 2009-07-27 | 16.543 | 270,781 | +16,784 | 0.00% | 4,479,414 |
| 2009-07-27 | 2009-07-23 | 16.328 | 253,997 | -1,119 | 0.00% | 4,147,284 |
| 2009-07-23 | 2009-07-21 | 16.140 | 255,116 | -3,730 | 0.00% | 4,117,675 |
| 2009-07-22 | 2009-07-20 | 16.274 | 258,846 | -2,611 | 0.00% | 4,212,578 |
| 2009-07-20 | 2009-07-16 | 15.336 | 261,457 | +3,730 | 0.00% | 4,009,721 |
| 2009-07-16 | 2009-07-14 | 15.041 | 257,727 | +1,119 | 0.00% | 3,876,508 |
| 2009-07-14 | 2009-07-10 | 15.014 | 256,608 | -7,460 | 0.00% | 3,852,796 |
| 2009-07-08 | 2009-07-06 | 15.551 | 264,068 | +3,730 | 0.00% | 4,106,403 |
| 2009-07-06 | 2009-07-02 | 16.140 | 260,338 | +7,460 | 0.00% | 4,201,960 |
| 2009-06-30 | 2009-06-26 | 16.221 | 252,878 | -5,968 | 0.00% | 4,101,892 |
| 2009-06-26 | 2009-06-24 | 15.685 | 258,846 | -3,730 | 0.00% | 4,059,898 |
| 2009-06-24 | 2009-06-22 | 15.551 | 262,576 | +18,649 | 0.00% | 4,083,202 |
| 2009-06-18 | 2009-06-16 | 15.568 | 243,927 | +1,492 | 0.00% | 3,797,472 |
| 2009-06-17 | 2009-06-15 | 15.350 | 242,435 | +4,030 | 0.00% | 3,721,365 |
| 2009-06-16 | 2009-06-12 | 15.323 | 238,405 | -1,834 | 0.00% | 3,653,005 |
| 2009-06-15 | 2009-06-11 | 14.886 | 240,239 | -1,833 | 0.00% | 3,576,306 |
| 2009-06-12 | 2009-06-10 | 14.532 | 242,072 | -3,668 | 0.00% | 3,517,793 |
| 2009-06-10 | 2009-06-08 | 13.959 | 245,740 | -2,201 | 0.00% | 3,430,397 |
| 2009-06-09 | 2009-06-05 | 14.150 | 247,941 | -3,668 | 0.00% | 3,508,442 |
| 2009-06-04 | 2009-06-02 | 13.878 | 251,609 | +2,201 | 0.00% | 3,491,745 |
| 2009-06-03 | 2009-06-01 | 14.150 | 249,408 | +1,834 | 0.00% | 3,529,200 |
| 2009-06-01 | 2009-05-27 | 13.687 | 247,574 | -3,668 | 0.00% | 3,388,499 |
| 2009-05-29 | 2009-05-26 | 13.060 | 251,242 | -3,668 | 0.00% | 3,281,152 |
| 2009-05-26 | 2009-05-22 | 13.087 | 254,910 | +3,668 | 0.00% | 3,336,005 |
| 2009-05-25 | 2009-05-21 | 13.278 | 251,242 | +1,834 | 0.00% | 3,335,952 |
| 2009-05-22 | 2009-05-20 | 13.441 | 249,408 | -734 | 0.00% | 3,352,400 |
| 2009-05-21 | 2009-05-19 | 13.578 | 250,142 | -5,501 | 0.00% | 3,396,366 |
| 2009-05-20 | 2009-05-18 | 13.441 | 255,643 | -1,834 | 0.00% | 3,436,207 |
| 2009-05-19 | 2009-05-15 | 13.060 | 257,477 | +3,668 | 0.00% | 3,362,579 |
| 2009-05-18 | 2009-05-14 | 12.814 | 253,809 | -33,010 | 0.00% | 3,252,396 |
| 2009-05-15 | 2009-05-13 | 13.060 | 286,819 | +46,947 | 0.00% | 3,745,778 |
| 2009-05-14 | 2009-05-12 | 13.578 | 239,872 | -14,671 | 0.00% | 3,256,923 |
| 2009-05-13 | 2009-05-11 | 13.360 | 254,543 | +734 | 0.00% | 3,400,602 |
| 2009-05-12 | 2009-05-08 | 14.314 | 253,809 | -3,301 | 0.00% | 3,632,996 |
| 2009-05-11 | 2009-05-07 | 13.605 | 257,110 | -5,502 | 0.00% | 3,497,986 |
| 2009-05-06 | 2009-05-04 | 13.196 | 262,612 | -7,702 | 0.00% | 3,465,441 |
| 2009-05-05 | 2009-04-30 | 12.324 | 270,314 | -3,668 | 0.00% | 3,331,237 |
| 2009-04-27 | 2009-04-23 | 11.942 | 273,982 | +1,834 | 0.00% | 3,271,860 |
| 2009-04-24 | 2009-04-22 | 11.806 | 272,148 | +7,335 | 0.00% | 3,212,858 |
| 2009-04-17 | 2009-04-15 | 13.087 | 264,813 | +2,935 | 0.00% | 3,465,605 |
| 2009-04-16 | 2009-04-14 | 13.060 | 261,878 | +3,667 | 0.00% | 3,420,055 |
| 2009-04-15 | 2009-04-09 | 12.923 | 258,211 | -5,501 | 0.00% | 3,336,965 |
| 2009-04-14 | 2009-04-08 | 12.733 | 263,712 | -1,834 | 0.00% | 3,357,727 |
| 2009-04-09 | 2009-04-07 | 12.869 | 265,546 | -18,339 | 0.00% | 3,417,278 |
| 2009-04-07 | 2009-04-03 | 12.378 | 283,885 | +7,336 | 0.00% | 3,513,960 |
| 2009-04-06 | 2009-04-02 | 12.514 | 276,549 | -12,838 | 0.00% | 3,460,854 |
| 2009-04-03 | 2009-04-01 | 11.696 | 289,387 | +3,668 | 0.00% | 3,384,814 |
| 2009-04-02 | 2009-03-31 | 11.996 | 285,719 | +9,170 | 0.00% | 3,427,602 |
| 2009-04-01 | 2009-03-30 | 11.587 | 276,549 | +20,172 | 0.00% | 3,204,495 |
| 2009-03-31 | 2009-03-27 | 12.814 | 256,377 | -18,339 | 0.00% | 3,285,303 |
| 2009-03-27 | 2009-03-25 | 12.051 | 274,716 | -5,868 | 0.00% | 3,310,585 |
| 2009-03-26 | 2009-03-24 | 12.324 | 280,584 | +11,003 | 0.00% | 3,457,800 |
| 2009-03-23 | 2009-03-19 | 11.969 | 269,581 | -3,667 | 0.00% | 3,226,654 |
| 2009-03-20 | 2009-03-18 | 11.996 | 273,248 | -3,668 | 0.00% | 3,277,995 |
| 2009-03-19 | 2009-03-17 | 11.587 | 276,916 | -9,903 | 0.00% | 3,208,747 |
| 2009-03-18 | 2009-03-16 | 11.451 | 286,819 | +1,467 | 0.00% | 3,284,398 |
| 2009-03-17 | 2009-03-13 | 11.124 | 285,352 | -42,546 | 0.00% | 3,174,239 |
| 2009-03-16 | 2009-03-12 | 10.606 | 327,898 | +5,868 | 0.00% | 3,477,658 |
| 2009-03-10 | 2009-03-06 | 11.097 | 322,030 | +3,668 | 0.00% | 3,573,463 |
| 2009-03-09 | 2009-03-05 | 10.933 | 318,362 | -5,502 | 0.00% | 3,480,680 |
| 2009-03-05 | 2009-03-03 | 10.306 | 323,864 | -2,567 | 0.00% | 3,337,744 |
| 2009-02-27 | 2009-02-25 | 10.851 | 326,431 | -3,668 | 0.00% | 3,542,200 |
| 2009-02-26 | 2009-02-24 | 10.524 | 330,099 | -3,668 | 0.00% | 3,474,002 |
| 2009-02-25 | 2009-02-23 | 10.824 | 333,767 | -5,501 | 0.00% | 3,612,705 |
| 2009-02-24 | 2009-02-20 | 10.279 | 339,268 | +1,834 | 0.00% | 3,487,248 |
| 2009-02-20 | 2009-02-18 | 10.306 | 337,434 | +3,667 | 0.00% | 3,477,597 |
| 2009-02-19 | 2009-02-17 | 10.388 | 333,767 | +44,014 | 0.00% | 3,467,104 |
| 2009-02-16 | 2009-02-12 | 10.797 | 289,753 | -3,668 | 0.00% | 3,128,396 |
| 2009-02-13 | 2009-02-11 | 11.178 | 293,421 | +1,834 | 0.00% | 3,279,998 |
| 2009-02-11 | 2009-02-09 | 11.233 | 291,587 | -40,346 | 0.00% | 3,275,397 |
| 2009-02-10 | 2009-02-06 | 11.151 | 331,933 | -25,674 | 0.00% | 3,701,453 |
| 2009-02-09 | 2009-02-05 | 10.879 | 357,607 | -12,104 | 0.00% | 3,890,250 |
| 2009-02-06 | 2009-02-04 | 10.742 | 369,711 | -3,667 | 0.00% | 3,971,524 |
| 2009-02-05 | 2009-02-03 | 10.279 | 373,378 | -7,336 | 0.00% | 3,837,856 |
| 2009-02-04 | 2009-02-02 | 10.224 | 380,714 | +5,502 | 0.00% | 3,892,500 |
| 2009-02-03 | 2009-01-30 | 10.497 | 375,212 | -3,668 | 0.00% | 3,938,547 |
| 2009-02-02 | 2009-01-29 | 10.660 | 378,880 | -3,668 | 0.00% | 4,039,029 |
| 2009-01-30 | 2009-01-23 | 10.061 | 382,548 | +2,934 | 0.00% | 3,848,672 |
| 2009-01-23 | 2009-01-21 | 9.979 | 379,614 | +2,568 | 0.00% | 3,788,104 |
| 2009-01-22 | 2009-01-20 | 10.333 | 377,046 | -1,834 | 0.00% | 3,896,118 |
| 2009-01-20 | 2009-01-16 | 10.660 | 378,880 | -3,668 | 0.00% | 4,039,029 |
| 2009-01-19 | 2009-01-15 | 10.279 | 382,548 | -3,668 | 0.00% | 3,932,112 |
| 2009-01-16 | 2009-01-14 | 10.361 | 386,216 | +9,170 | 0.00% | 4,001,404 |
| 2009-01-15 | 2009-01-13 | 10.061 | 377,046 | +1,834 | 0.00% | 3,793,318 |
| 2009-01-13 | 2009-01-09 | 10.688 | 375,212 | +12,837 | 0.00% | 4,010,157 |
| 2009-01-12 | 2009-01-08 | 10.579 | 362,375 | +34,844 | 0.00% | 3,833,439 |
| 2009-01-09 | 2009-01-07 | 11.069 | 327,531 | +40,345 | 0.00% | 3,625,576 |
| 2009-01-06 | 2009-01-02 | 12.324 | 287,186 | -3,668 | 0.00% | 3,539,160 |
| 2009-01-02 | 2008-12-29 | 11.587 | 290,854 | -1,467 | 0.00% | 3,370,253 |
| 2008-12-30 | 2008-12-24 | 11.751 | 292,321 | +3,668 | 0.00% | 3,435,072 |
| 2008-12-23 | 2008-12-19 | 13.087 | 288,653 | +2,201 | 0.00% | 3,777,599 |
| 2008-12-22 | 2008-12-18 | 12.623 | 286,452 | -7,336 | 0.00% | 3,616,025 |
| 2008-12-19 | 2008-12-17 | 12.542 | 293,788 | -3,668 | 0.00% | 3,684,601 |
| 2008-12-18 | 2008-12-16 | 12.269 | 297,456 | +3,668 | 0.00% | 3,649,504 |
| 2008-12-17 | 2008-12-15 | 12.215 | 293,788 | +3,668 | 0.00% | 3,588,481 |
| 2008-12-16 | 2008-12-12 | 12.514 | 290,120 | +7,335 | 0.00% | 3,630,688 |
| 2008-12-15 | 2008-12-11 | 13.305 | 282,785 | +18,339 | 0.00% | 3,762,485 |
| 2008-12-12 | 2008-12-10 | 13.305 | 264,446 | -7,335 | 0.00% | 3,518,482 |
| 2008-12-11 | 2008-12-09 | 12.596 | 271,781 | -3,668 | 0.00% | 3,423,416 |
| 2008-12-10 | 2008-12-08 | 13.223 | 275,449 | -14,671 | 0.00% | 3,642,348 |
| 2008-12-09 | 2008-12-05 | 12.024 | 290,120 | -7,336 | 0.00% | 3,488,308 |
| 2008-12-08 | 2008-12-04 | 11.696 | 297,456 | +3,668 | 0.00% | 3,479,193 |
| 2008-12-05 | 2008-12-03 | 11.560 | 293,788 | -25,674 | 0.00% | 3,396,241 |
| 2008-12-04 | 2008-12-02 | 11.178 | 319,462 | +3,667 | 0.00% | 3,571,097 |
| 2008-12-01 | 2008-11-27 | 11.451 | 315,795 | -1,833 | 0.00% | 3,616,205 |
| 2008-11-28 | 2008-11-26 | 11.178 | 317,628 | -23,841 | 0.00% | 3,550,595 |
| 2008-11-27 | 2008-11-25 | 10.715 | 341,469 | -7,335 | 0.00% | 3,658,831 |
| 2008-11-26 | 2008-11-24 | 10.224 | 348,804 | +18,338 | 0.00% | 3,566,246 |
| 2008-11-25 | 2008-11-21 | 10.388 | 330,466 | -3,667 | 0.00% | 3,432,814 |
| 2008-11-21 | 2008-11-19 | 10.224 | 334,133 | -2,201 | 0.00% | 3,416,246 |
| 2008-11-20 | 2008-11-18 | 10.579 | 336,334 | +28,975 | 0.00% | 3,557,960 |
| 2008-11-18 | 2008-11-14 | 11.288 | 307,359 | -3,667 | 0.00% | 3,469,324 |
| 2008-11-17 | 2008-11-13 | 11.042 | 311,026 | +4,401 | 0.00% | 3,434,395 |
| 2008-11-14 | 2008-11-12 | 11.587 | 306,625 | -5,502 | 0.00% | 3,552,999 |
| 2008-11-13 | 2008-11-11 | 11.397 | 312,127 | +3,301 | 0.00% | 3,557,183 |
| 2008-11-12 | 2008-11-10 | 11.833 | 308,826 | -9,169 | 0.00% | 3,654,283 |
| 2008-11-11 | 2008-11-07 | 10.988 | 317,995 | -2,934 | 0.00% | 3,494,008 |
| 2008-11-10 | 2008-11-06 | 10.470 | 320,929 | +5,501 | 0.00% | 3,359,996 |
| 2008-11-07 | 2008-11-05 | 11.803 | 315,428 | -6,602 | 0.00% | 3,723,128 |
| 2008-11-06 | 2008-11-04 | 11.185 | 322,030 | -3,910 | 0.00% | 3,601,952 |
| 2008-11-05 | 2008-11-03 | 10.679 | 325,940 | -41,276 | 0.00% | 3,480,805 |
| 2008-11-04 | 2008-10-31 | 10.398 | 367,216 | +10,675 | 0.00% | 3,818,403 |
| 2008-11-03 | 2008-10-30 | 10.651 | 356,541 | -25,264 | 0.00% | 3,797,582 |
| 2008-10-31 | 2008-10-29 | 8.937 | 381,805 | -2,135 | 0.00% | 3,412,143 |
| 2008-10-30 | 2008-10-28 | 9.077 | 383,940 | -37,362 | 0.00% | 3,485,173 |
| 2008-10-29 | 2008-10-27 | 7.363 | 421,302 | +5,338 | 0.00% | 3,102,082 |
| 2008-10-28 | 2008-10-24 | 8.178 | 415,964 | +57,644 | 0.00% | 3,401,788 |
| 2008-10-24 | 2008-10-22 | 9.218 | 358,320 | +39,141 | 0.00% | 3,302,960 |
| 2008-10-22 | 2008-10-20 | 10.314 | 319,179 | -1,779 | 0.00% | 3,291,993 |
| 2008-10-21 | 2008-10-17 | 9.836 | 320,958 | +5,338 | 0.00% | 3,157,001 |
| 2008-10-20 | 2008-10-16 | 10.539 | 315,620 | +5,693 | 0.00% | 3,326,245 |
| 2008-10-17 | 2008-10-15 | 11.410 | 309,927 | +1,779 | 0.00% | 3,536,258 |
| 2008-10-16 | 2008-10-14 | 12.225 | 308,148 | -3,203 | 0.00% | 3,767,099 |
| 2008-10-15 | 2008-10-13 | 11.803 | 311,351 | -9,963 | 0.00% | 3,675,006 |
| 2008-10-14 | 2008-10-10 | 10.539 | 321,314 | +5,338 | 0.00% | 3,386,253 |
| 2008-10-13 | 2008-10-09 | 11.410 | 315,976 | +6,760 | 0.00% | 3,605,277 |
| 2008-10-10 | 2008-10-08 | 10.960 | 309,216 | +7,117 | 0.00% | 3,389,105 |
| 2008-10-09 | 2008-10-06 | 12.506 | 302,099 | +2,491 | 0.00% | 3,778,051 |
| 2008-10-08 | 2008-10-03 | 13.490 | 299,608 | +6,049 | 0.00% | 4,041,598 |
| 2008-10-03 | 2008-09-30 | 14.164 | 293,559 | +2,491 | 0.00% | 4,157,999 |
| 2008-10-02 | 2008-09-29 | 13.799 | 291,068 | +3,558 | 0.00% | 4,016,377 |
| 2008-09-30 | 2008-09-26 | 14.698 | 287,510 | +1,779 | 0.00% | 4,225,841 |
| 2008-09-29 | 2008-09-25 | 14.839 | 285,731 | +8,540 | 0.00% | 4,239,843 |
| 2008-09-24 | 2008-09-22 | 15.373 | 277,191 | -1,779 | 0.00% | 4,261,131 |
| 2008-09-22 | 2008-09-18 | 13.209 | 278,970 | -7,117 | 0.00% | 3,684,799 |
| 2008-09-19 | 2008-09-17 | 13.293 | 286,087 | +4,270 | 0.00% | 3,802,925 |
| 2008-09-17 | 2008-09-12 | 15.766 | 281,817 | +1,779 | 0.00% | 4,443,125 |
| 2008-09-16 | 2008-09-11 | 16.103 | 280,038 | +1,780 | 0.00% | 4,509,517 |
| 2008-09-11 | 2008-09-09 | 17.143 | 278,258 | +4,270 | 0.00% | 4,770,193 |
| 2008-09-10 | 2008-09-08 | 17.424 | 273,988 | -4,626 | 0.00% | 4,773,992 |
| 2008-09-09 | 2008-09-05 | 16.862 | 278,614 | +16,368 | 0.00% | 4,697,996 |
| 2008-09-02 | 2008-08-29 | 17.986 | 262,246 | -9,252 | 0.00% | 4,716,798 |
| 2008-08-25 | 2008-08-20 | 17.171 | 271,498 | -1,067 | 0.00% | 4,661,936 |
| 2008-08-21 | 2008-08-19 | 16.581 | 272,565 | +7,472 | 0.00% | 4,519,398 |
| 2008-08-18 | 2008-08-14 | 17.199 | 265,093 | +3,559 | 0.00% | 4,559,405 |
| 2008-08-15 | 2008-08-13 | 17.424 | 261,534 | +13,521 | 0.00% | 4,556,993 |
| 2008-08-14 | 2008-08-12 | 18.548 | 248,013 | +3,558 | 0.00% | 4,600,201 |
| 2008-08-13 | 2008-08-11 | 18.773 | 244,455 | -5,337 | 0.00% | 4,589,167 |
| 2008-08-12 | 2008-08-08 | 18.801 | 249,792 | +3,558 | 0.00% | 4,696,379 |
| 2008-08-11 | 2008-08-07 | 19.223 | 246,234 | -7,116 | 0.00% | 4,733,284 |
| 2008-08-08 | 2008-08-05 | 18.914 | 253,350 | +3,558 | 0.00% | 4,791,753 |
| 2008-08-04 | 2008-07-31 | 19.335 | 249,792 | -38,074 | 0.00% | 4,829,759 |
| 2008-07-28 | 2008-07-24 | 19.448 | 287,866 | -1,067 | 0.00% | 5,598,284 |
| 2008-07-25 | 2008-07-23 | 19.448 | 288,933 | -10,675 | 0.00% | 5,619,035 |
| 2008-07-24 | 2008-07-22 | 18.801 | 299,608 | -1,779 | 0.00% | 5,632,977 |
| 2008-07-23 | 2008-07-21 | 18.689 | 301,387 | -1,779 | 0.00% | 5,632,544 |
| 2008-07-17 | 2008-07-15 | 17.452 | 303,166 | +7,116 | 0.00% | 5,290,912 |
| 2008-07-15 | 2008-07-11 | 18.267 | 296,050 | -7,116 | 0.00% | 5,408,003 |
| 2008-07-11 | 2008-07-09 | 17.424 | 303,166 | -28,467 | 0.00% | 5,282,392 |
| 2008-07-10 | 2008-07-08 | 16.609 | 331,633 | +24,908 | 0.00% | 5,508,124 |
| 2008-07-08 | 2008-07-04 | 16.637 | 306,725 | +3,559 | 0.00% | 5,103,044 |
| 2008-07-04 | 2008-07-02 | 17.255 | 303,166 | +32,024 | 0.00% | 5,231,272 |
| 2008-07-03 | 2008-06-30 | 17.649 | 271,142 | -7,116 | 0.00% | 4,785,363 |
| 2008-07-02 | 2008-06-27 | 17.480 | 278,258 | +3,558 | 0.00% | 4,864,033 |
| 2008-06-27 | 2008-06-25 | 18.070 | 274,700 | -3,558 | 0.00% | 4,963,958 |
| 2008-06-24 | 2008-06-20 | 17.761 | 278,258 | +3,558 | 0.00% | 4,942,233 |
| 2008-06-17 | 2008-06-13 | 18.078 | 274,700 | +3,103 | 0.00% | 4,966,022 |
| 2008-06-12 | 2008-06-10 | 18.618 | 271,597 | +3,518 | 0.00% | 5,056,607 |
| 2008-06-11 | 2008-06-06 | 19.584 | 268,079 | -1,055 | 0.00% | 5,250,189 |
| 2008-06-03 | 2008-05-30 | 19.755 | 269,134 | -3,518 | 0.00% | 5,316,750 |
| 2008-05-28 | 2008-05-26 | 18.760 | 272,652 | +3,518 | 0.00% | 5,114,999 |
| 2008-05-09 | 2008-05-07 | 19.812 | 269,134 | -704 | 0.00% | 5,332,050 |
| 2008-05-08 | 2008-05-06 | 20.466 | 269,838 | -10,554 | 0.00% | 5,522,408 |
| 2008-05-06 | 2008-05-02 | 20.437 | 280,392 | -4,222 | 0.00% | 5,730,433 |
| 2008-05-05 | 2008-04-30 | 20.011 | 284,614 | -3,518 | 0.00% | 5,695,368 |
| 2008-05-02 | 2008-04-29 | 20.039 | 288,132 | -5,277 | 0.00% | 5,773,957 |
| 2008-04-30 | 2008-04-28 | 19.641 | 293,409 | -1,055 | 0.00% | 5,762,944 |
| 2008-04-28 | 2008-04-24 | 19.414 | 294,464 | -8,795 | 0.00% | 5,716,705 |
| 2008-04-25 | 2008-04-23 | 18.845 | 303,259 | -16,184 | 0.00% | 5,715,051 |
| 2008-04-21 | 2008-04-17 | 18.220 | 319,443 | -17,590 | 0.00% | 5,820,286 |
| 2008-04-15 | 2008-04-11 | 19.073 | 337,033 | -4,222 | 0.00% | 6,428,177 |
| 2008-04-14 | 2008-04-10 | 18.561 | 341,255 | -7,036 | 0.00% | 6,334,103 |
| 2008-04-11 | 2008-04-09 | 17.907 | 348,291 | -704 | 0.00% | 6,236,999 |
| 2008-04-09 | 2008-04-07 | 18.504 | 348,995 | +1,056 | 0.00% | 6,457,926 |
| 2008-04-08 | 2008-04-03 | 18.533 | 347,939 | +17,590 | 0.00% | 6,448,276 |
| 2008-04-07 | 2008-04-02 | 17.936 | 330,349 | -19,701 | 0.00% | 5,925,094 |
| 2008-04-02 | 2008-03-31 | 16.515 | 350,050 | -1,759 | 0.00% | 5,780,949 |
| 2008-04-01 | 2008-03-28 | 16.969 | 351,809 | -20,405 | 0.00% | 5,969,998 |
| 2008-03-20 | 2008-03-18 | 14.752 | 372,214 | -2,815 | 0.00% | 5,491,019 |
| 2008-03-19 | 2008-03-17 | 14.269 | 375,029 | +2,815 | 0.00% | 5,351,327 |
| 2008-03-17 | 2008-03-13 | 15.292 | 372,214 | +10,554 | 0.00% | 5,692,039 |
| 2008-03-14 | 2008-03-12 | 16.287 | 361,660 | -13,369 | 0.00% | 5,890,444 |
| 2008-03-12 | 2008-03-10 | 15.776 | 375,029 | +7,037 | 0.00% | 5,916,308 |
| 2008-03-11 | 2008-03-07 | 15.804 | 367,992 | +6,332 | 0.00% | 5,815,755 |
| 2008-03-07 | 2008-03-05 | 16.003 | 361,660 | -10,202 | 0.00% | 5,787,644 |
| 2008-03-06 | 2008-03-04 | 16.117 | 371,862 | +8,091 | 0.00% | 5,993,186 |
| 2008-03-03 | 2008-02-28 | 17.197 | 363,771 | -4,925 | 0.00% | 6,255,706 |
| 2008-02-29 | 2008-02-27 | 16.941 | 368,696 | -15,831 | 0.00% | 6,246,081 |
| 2008-02-28 | 2008-02-26 | 15.975 | 384,527 | -1,759 | 0.00% | 6,142,654 |
| 2008-02-27 | 2008-02-25 | 15.662 | 386,286 | +1,407 | 0.00% | 6,049,973 |
| 2008-02-26 | 2008-02-22 | 15.861 | 384,879 | +1,759 | 0.00% | 6,104,517 |
| 2008-02-21 | 2008-02-19 | 16.856 | 383,120 | -3,870 | 0.00% | 6,457,768 |
| 2008-02-19 | 2008-02-15 | 16.770 | 386,990 | -3,518 | 0.00% | 6,489,999 |
| 2008-02-18 | 2008-02-14 | 16.571 | 390,508 | -3,518 | 0.00% | 6,471,298 |
| 2008-02-12 | 2008-02-06 | 16.117 | 394,026 | +26,737 | 0.00% | 6,350,397 |
| 2008-02-11 | 2008-02-04 | 17.623 | 367,289 | -22,164 | 0.00% | 6,472,805 |
| 2008-01-30 | 2008-01-28 | 16.571 | 389,453 | +7,036 | 0.00% | 6,453,815 |
| 2008-01-29 | 2008-01-25 | 17.595 | 382,417 | -2,462 | 0.00% | 6,728,539 |
| 2008-01-28 | 2008-01-24 | 16.031 | 384,879 | -5,981 | 0.00% | 6,170,157 |
| 2008-01-24 | 2008-01-22 | 14.155 | 390,860 | +23,923 | 0.00% | 5,532,781 |
| 2008-01-23 | 2008-01-21 | 16.060 | 366,937 | +5,277 | 0.00% | 5,892,951 |
| 2008-01-22 | 2008-01-18 | 17.424 | 361,660 | +7,036 | 0.00% | 6,301,644 |
| 2008-01-21 | 2008-01-17 | 17.168 | 354,624 | -2,462 | 0.00% | 6,088,327 |
| 2008-01-18 | 2008-01-16 | 16.628 | 357,086 | +7,036 | 0.00% | 5,937,746 |
| 2008-01-17 | 2008-01-15 | 17.424 | 350,050 | -12,313 | 0.00% | 6,099,349 |
| 2008-01-16 | 2008-01-14 | 17.822 | 362,363 | +14,072 | 0.00% | 6,458,093 |
| 2008-01-15 | 2008-01-11 | 18.334 | 348,291 | -7,036 | 0.00% | 6,385,499 |
| 2008-01-14 | 2008-01-10 | 18.504 | 355,327 | +21,108 | 0.00% | 6,575,096 |
| 2008-01-11 | 2008-01-09 | 18.732 | 334,219 | -3,518 | 0.00% | 6,260,506 |
| 2008-01-10 | 2008-01-08 | 17.652 | 337,737 | +3,167 | 0.00% | 5,961,604 |
| 2008-01-09 | 2008-01-07 | 17.055 | 334,570 | +2,814 | 0.00% | 5,705,992 |
| 2008-01-08 | 2008-01-04 | 17.652 | 331,756 | +1,055 | 0.00% | 5,856,030 |
| 2008-01-07 | 2008-01-03 | 17.481 | 330,701 | +3,519 | 0.00% | 5,781,007 |
| 2008-01-03 | 2007-12-31 | 18.789 | 327,182 | +10,554 | 0.00% | 6,147,291 |
| 2008-01-02 | 2007-12-27 | 19.130 | 316,628 | +1,759 | 0.00% | 6,056,996 |
| 2007-12-28 | 2007-12-24 | 19.755 | 314,869 | -3,518 | 0.00% | 6,220,247 |
| 2007-12-20 | 2007-12-18 | 18.675 | 318,387 | +3,518 | 0.00% | 5,945,845 |
| 2007-12-19 | 2007-12-17 | 18.675 | 314,869 | +2,814 | 0.00% | 5,880,147 |
| 2007-12-18 | 2007-12-14 | 19.329 | 312,055 | +9,851 | 0.00% | 6,031,606 |
| 2007-12-17 | 2007-12-13 | 19.812 | 302,204 | +16,887 | 0.00% | 5,987,229 |
| 2007-12-12 | 2007-12-10 | 20.835 | 285,317 | +1,759 | 0.00% | 5,944,626 |
| 2007-12-10 | 2007-12-06 | 21.887 | 283,558 | -1,759 | 0.00% | 6,206,197 |
| 2007-12-06 | 2007-12-04 | 21.176 | 285,317 | +703 | 0.00% | 6,041,946 |
| 2007-12-03 | 2007-11-29 | 21.461 | 284,614 | -38,699 | 0.00% | 6,107,959 |
| 2007-11-30 | 2007-11-28 | 21.205 | 323,313 | +1,759 | 0.00% | 6,855,749 |
| 2007-11-28 | 2007-11-26 | 21.091 | 321,554 | -7,036 | 0.00% | 6,781,890 |
| 2007-11-27 | 2007-11-23 | 20.153 | 328,590 | +2,111 | 0.00% | 6,622,066 |
| 2007-11-26 | 2007-11-22 | 19.556 | 326,479 | -10,554 | 0.00% | 6,384,643 |
| 2007-11-22 | 2007-11-20 | 21.148 | 337,033 | +3,870 | 0.00% | 7,127,517 |
| 2007-11-21 | 2007-11-19 | 20.778 | 333,163 | +4,573 | 0.00% | 6,922,565 |
| 2007-11-20 | 2007-11-16 | 21.148 | 328,590 | +12,314 | 0.00% | 6,948,966 |
| 2007-11-19 | 2007-11-15 | 22.228 | 316,276 | -7,037 | 0.00% | 7,030,171 |
| 2007-11-16 | 2007-11-14 | 22.683 | 323,313 | +3,167 | 0.00% | 7,333,629 |
| 2007-11-15 | 2007-11-13 | 21.176 | 320,146 | +1,759 | 0.00% | 6,779,494 |
| 2007-11-14 | 2007-11-12 | 21.347 | 318,387 | +10,554 | 0.00% | 6,796,545 |
| 2007-11-12 | 2007-11-08 | 22.057 | 307,833 | -4,925 | 0.00% | 6,790,000 |
| 2007-11-09 | 2007-11-07 | 22.825 | 312,758 | +1,055 | 0.00% | 7,138,663 |
| 2007-11-08 | 2007-11-06 | 22.569 | 311,703 | -7,388 | 0.00% | 7,034,843 |
| 2007-11-07 | 2007-11-05 | 22.029 | 319,091 | +1,759 | 0.00% | 7,029,253 |
| 2007-11-02 | 2007-10-31 | 24.758 | 317,332 | -4,925 | 0.00% | 7,856,424 |
| 2007-11-01 | 2007-10-30 | 24.985 | 322,257 | +12,665 | 0.00% | 8,051,636 |
| 2007-10-31 | 2007-10-29 | 23.507 | 309,592 | -4,222 | 0.00% | 7,277,599 |
| 2007-10-29 | 2007-10-25 | 22.143 | 313,814 | -18,646 | 0.00% | 6,948,686 |
| 2007-10-26 | 2007-10-24 | 20.835 | 332,460 | -1,407 | 0.00% | 6,926,858 |
| 2007-10-24 | 2007-10-22 | 20.039 | 333,867 | +1,759 | 0.00% | 6,690,453 |
| 2007-10-23 | 2007-10-18 | 20.750 | 332,108 | +3,518 | 0.00% | 6,891,204 |
| 2007-10-22 | 2007-10-17 | 20.750 | 328,590 | +2,463 | 0.00% | 6,818,206 |
| 2007-10-16 | 2007-10-12 | 21.034 | 326,127 | -3,518 | 0.00% | 6,859,799 |
| 2007-10-15 | 2007-10-11 | 21.347 | 329,645 | -15,480 | 0.00% | 7,036,867 |
| 2007-10-08 | 2007-10-04 | 19.897 | 345,125 | +3,518 | 0.00% | 6,867,005 |
| 2007-10-05 | 2007-10-03 | 20.551 | 341,607 | -18,646 | 0.00% | 7,020,337 |
| 2007-10-03 | 2007-09-28 | 20.153 | 360,253 | -5,980 | 0.00% | 7,260,169 |
| 2007-10-02 | 2007-09-27 | 20.210 | 366,233 | +9,850 | 0.00% | 7,401,504 |
| 2007-09-28 | 2007-09-25 | 20.181 | 356,383 | +17,591 | 0.00% | 7,192,307 |
| 2007-09-27 | 2007-09-24 | 22.134 | 338,792 | +18,294 | 0.00% | 7,498,806 |
| 2007-09-25 | 2007-09-21 | 21.584 | 320,498 | +6,047 | 0.00% | 6,917,469 |
| 2007-09-21 | 2007-09-19 | 20.627 | 314,451 | -2,416 | 0.00% | 6,486,324 |
| 2007-09-20 | 2007-09-18 | 19.816 | 316,867 | +3,452 | 0.00% | 6,279,120 |
| 2007-09-19 | 2007-09-17 | 19.903 | 313,415 | -2,417 | 0.00% | 6,237,954 |
| 2007-09-18 | 2007-09-14 | 20.251 | 315,832 | -45,217 | 0.00% | 6,395,860 |
| 2007-09-17 | 2007-09-13 | 19.874 | 361,049 | -10,355 | 0.00% | 7,175,562 |
| 2007-09-12 | 2007-09-10 | 19.874 | 371,404 | -3,797 | 0.00% | 7,381,359 |
| 2007-09-10 | 2007-09-06 | 19.816 | 375,201 | -5,868 | 0.00% | 7,435,081 |
| 2007-09-05 | 2007-09-03 | 18.860 | 381,069 | -17,258 | 0.00% | 7,187,043 |
| 2007-09-04 | 2007-08-31 | 18.918 | 398,327 | -346 | 0.00% | 7,535,613 |
| 2007-09-03 | 2007-08-30 | 18.165 | 398,673 | +24,162 | 0.00% | 7,241,858 |
| 2007-08-31 | 2007-08-29 | 17.383 | 374,511 | +10,356 | 0.00% | 6,510,007 |
| 2007-08-30 | 2007-08-28 | 17.672 | 364,155 | +1,725 | 0.00% | 6,435,492 |
| 2007-08-29 | 2007-08-27 | 17.817 | 362,430 | -14,497 | 0.00% | 6,457,507 |
| 2007-08-27 | 2007-08-23 | 16.977 | 376,927 | -3,451 | 0.00% | 6,399,124 |
| 2007-08-23 | 2007-08-21 | 16.137 | 380,378 | +3,451 | 0.00% | 6,138,132 |
| 2007-08-22 | 2007-08-20 | 15.789 | 376,927 | +1,726 | 0.00% | 5,951,403 |
| 2007-08-21 | 2007-08-17 | 14.138 | 375,201 | +690 | 0.00% | 5,304,561 |
| 2007-08-20 | 2007-08-16 | 14.630 | 374,511 | -13,806 | 0.00% | 5,479,256 |
| 2007-08-17 | 2007-08-15 | 15.442 | 388,317 | -14,152 | 0.00% | 5,996,243 |
| 2007-08-16 | 2007-08-14 | 15.992 | 402,469 | +6,903 | 0.00% | 6,436,313 |
| 2007-08-14 | 2007-08-10 | 16.021 | 395,566 | +2,071 | 0.00% | 6,337,380 |
| 2007-08-10 | 2007-08-08 | 16.485 | 393,495 | -1,726 | 0.00% | 6,486,600 |
| 2007-08-08 | 2007-08-06 | 15.992 | 395,221 | +345 | 0.00% | 6,320,402 |
| 2007-08-07 | 2007-08-03 | 16.629 | 394,876 | -3,451 | 0.00% | 6,566,565 |
| 2007-08-06 | 2007-08-02 | 16.398 | 398,327 | -6,904 | 0.00% | 6,531,634 |
| 2007-08-03 | 2007-08-01 | 16.311 | 405,231 | +8,284 | 0.00% | 6,609,623 |
| 2007-08-02 | 2007-07-31 | 17.093 | 396,947 | -17,258 | 0.00% | 6,785,005 |
| 2007-08-01 | 2007-07-30 | 16.514 | 414,205 | -6,904 | 0.00% | 6,839,996 |
| 2007-07-31 | 2007-07-27 | 16.398 | 421,109 | +24,853 | 0.00% | 6,905,205 |
| 2007-07-30 | 2007-07-26 | 16.948 | 396,256 | -3,452 | 0.00% | 6,715,794 |
| 2007-07-26 | 2007-07-24 | 17.325 | 399,708 | -1,381 | 0.00% | 6,924,839 |
| 2007-07-25 | 2007-07-23 | 17.499 | 401,089 | +13,462 | 0.00% | 7,018,484 |
| 2007-07-23 | 2007-07-19 | 16.890 | 387,627 | -14,497 | 0.00% | 6,547,089 |
| 2007-07-20 | 2007-07-18 | 16.514 | 402,124 | +14,497 | 0.00% | 6,640,496 |
| 2007-07-17 | 2007-07-13 | 17.035 | 387,627 | -13,807 | 0.00% | 6,603,238 |
| 2007-07-16 | 2007-07-12 | 16.803 | 401,434 | +13,807 | 0.00% | 6,745,401 |
| 2007-07-12 | 2007-07-10 | 17.383 | 387,627 | -17,259 | 0.00% | 6,737,998 |
| 2007-07-11 | 2007-07-09 | 17.064 | 404,886 | -7,593 | 0.00% | 6,908,976 |
| 2007-07-10 | 2007-07-06 | 16.948 | 412,479 | +14,497 | 0.00% | 6,990,743 |
| 2007-07-09 | 2007-07-05 | 16.716 | 397,982 | -3,452 | 0.00% | 6,652,806 |
| 2007-07-06 | 2007-07-04 | 16.253 | 401,434 | -1,381 | 0.00% | 6,524,431 |
| 2007-07-05 | 2007-07-03 | 15.847 | 402,815 | -345 | 0.00% | 6,383,496 |
| 2007-07-04 | 2007-06-29 | 15.586 | 403,160 | -2,761 | 0.00% | 6,283,843 |
| 2007-07-03 | 2007-06-28 | 15.702 | 405,921 | -7,939 | 0.00% | 6,373,918 |
| 2007-06-29 | 2007-06-27 | 15.384 | 413,860 | -3,452 | 0.00% | 6,366,689 |
| 2007-06-27 | 2007-06-25 | 15.065 | 417,312 | -11,045 | 0.00% | 6,286,803 |
| 2007-06-26 | 2007-06-22 | 15.413 | 428,357 | 0.00% | 6,602,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy