History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 10,000 | +0 | 0.00% | 73,400 |
| 2025-10-13 | 2025-10-09 | 7.290 | 10,000 | +0 | 0.00% | 72,900 |
| 2025-10-10 | 2025-10-08 | 7.280 | 10,000 | +0 | 0.00% | 72,800 |
| 2025-10-09 | 2025-10-06 | 7.290 | 10,000 | +0 | 0.00% | 72,900 |
| 2025-10-08 | 2025-10-03 | 7.370 | 10,000 | +0 | 0.00% | 73,700 |
| 2025-10-06 | 2025-10-02 | 7.400 | 10,000 | +0 | 0.00% | 74,000 |
| 2025-10-03 | 2025-09-30 | 7.480 | 10,000 | +0 | 0.00% | 74,800 |
| 2025-10-02 | 2025-09-29 | 7.480 | 10,000 | +0 | 0.00% | 74,800 |
| 2025-09-30 | 2025-09-26 | 7.380 | 10,000 | +0 | 0.00% | 73,800 |
| 2025-09-29 | 2025-09-25 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2025-09-26 | 2025-09-24 | 7.470 | 10,000 | +0 | 0.00% | 74,700 |
| 2025-09-25 | 2025-09-23 | 7.500 | 10,000 | +0 | 0.00% | 75,000 |
| 2025-09-24 | 2025-09-22 | 7.450 | 10,000 | +0 | 0.00% | 74,500 |
| 2025-09-23 | 2025-09-19 | 7.610 | 10,000 | +0 | 0.00% | 76,100 |
| 2025-09-22 | 2025-09-18 | 7.650 | 10,000 | +0 | 0.00% | 76,500 |
| 2025-09-19 | 2025-09-17 | 7.840 | 10,000 | +0 | 0.00% | 78,400 |
| 2025-09-18 | 2025-09-16 | 7.770 | 10,000 | +0 | 0.00% | 77,700 |
| 2025-09-17 | 2025-09-15 | 7.750 | 10,000 | +0 | 0.00% | 77,500 |
| 2025-09-16 | 2025-09-12 | 7.880 | 10,000 | +0 | 0.00% | 78,800 |
| 2025-09-15 | 2025-09-11 | 7.880 | 10,000 | +0 | 0.00% | 78,800 |
| 2025-09-12 | 2025-09-10 | 7.970 | 10,000 | +0 | 0.00% | 79,700 |
| 2025-09-11 | 2025-09-09 | 7.750 | 10,000 | +0 | 0.00% | 77,500 |
| 2025-09-10 | 2025-09-08 | 7.630 | 10,000 | +0 | 0.00% | 76,300 |
| 2025-09-09 | 2025-09-05 | 7.670 | 10,000 | +0 | 0.00% | 76,700 |
| 2025-09-08 | 2025-09-04 | 7.590 | 10,000 | +0 | 0.00% | 75,900 |
| 2025-09-05 | 2025-09-03 | 7.630 | 10,000 | +0 | 0.00% | 76,300 |
| 2025-09-04 | 2025-09-02 | 7.700 | 10,000 | +0 | 0.00% | 77,000 |
| 2025-09-03 | 2025-09-01 | 7.550 | 10,000 | +0 | 0.00% | 75,500 |
| 2025-09-02 | 2025-08-29 | 7.510 | 10,000 | +0 | 0.00% | 75,100 |
| 2025-09-01 | 2025-08-28 | 7.530 | 10,000 | +0 | 0.00% | 75,300 |
| 2025-08-29 | 2025-08-27 | 7.490 | 10,000 | +0 | 0.00% | 74,900 |
| 2025-08-28 | 2025-08-26 | 7.550 | 10,000 | +0 | 0.00% | 75,500 |
| 2025-08-27 | 2025-08-25 | 7.730 | 10,000 | +0 | 0.00% | 77,300 |
| 2025-08-26 | 2025-08-22 | 7.750 | 10,000 | +0 | 0.00% | 77,500 |
| 2025-08-25 | 2025-08-21 | 7.740 | 10,000 | +0 | 0.00% | 77,400 |
| 2025-08-22 | 2025-08-20 | 7.750 | 10,000 | +0 | 0.00% | 77,500 |
| 2025-08-21 | 2025-08-19 | 7.710 | 10,000 | +0 | 0.00% | 77,100 |
| 2025-08-20 | 2025-08-18 | 7.710 | 10,000 | +0 | 0.00% | 77,100 |
| 2025-08-19 | 2025-08-15 | 7.800 | 10,000 | +0 | 0.00% | 78,000 |
| 2025-08-18 | 2025-08-14 | 7.980 | 10,000 | +0 | 0.00% | 79,800 |
| 2025-08-15 | 2025-08-13 | 8.020 | 10,000 | +0 | 0.00% | 80,200 |
| 2025-08-14 | 2025-08-12 | 7.950 | 10,000 | +0 | 0.00% | 79,500 |
| 2025-08-13 | 2025-08-11 | 7.930 | 10,000 | +0 | 0.00% | 79,300 |
| 2025-08-12 | 2025-08-08 | 7.940 | 10,000 | +0 | 0.00% | 79,400 |
| 2025-08-11 | 2025-08-07 | 8.030 | 10,000 | +0 | 0.00% | 80,300 |
| 2025-08-08 | 2025-08-06 | 7.930 | 10,000 | +0 | 0.00% | 79,300 |
| 2025-08-07 | 2025-08-05 | 8.000 | 10,000 | +0 | 0.00% | 80,000 |
| 2025-08-06 | 2025-08-04 | 7.920 | 10,000 | +0 | 0.00% | 79,200 |
| 2025-08-05 | 2025-08-01 | 7.890 | 10,000 | +0 | 0.00% | 78,900 |
| 2025-08-04 | 2025-07-31 | 8.050 | 10,000 | +0 | 0.00% | 80,500 |
| 2025-08-01 | 2025-07-30 | 8.190 | 10,000 | +0 | 0.00% | 81,900 |
| 2025-07-31 | 2025-07-29 | 8.190 | 10,000 | +0 | 0.00% | 81,900 |
| 2025-07-30 | 2025-07-28 | 8.340 | 10,000 | +0 | 0.00% | 83,400 |
| 2025-07-29 | 2025-07-25 | 8.300 | 10,000 | +0 | 0.00% | 83,000 |
| 2025-07-28 | 2025-07-24 | 8.420 | 10,000 | +0 | 0.00% | 84,200 |
| 2025-07-25 | 2025-07-23 | 8.380 | 10,000 | +0 | 0.00% | 83,800 |
| 2025-07-24 | 2025-07-22 | 8.270 | 10,000 | +0 | 0.00% | 82,700 |
| 2025-07-23 | 2025-07-21 | 8.370 | 10,000 | +0 | 0.00% | 83,700 |
| 2025-07-22 | 2025-07-18 | 8.470 | 10,000 | +0 | 0.00% | 84,700 |
| 2025-07-21 | 2025-07-17 | 8.310 | 10,000 | +0 | 0.00% | 83,100 |
| 2025-07-18 | 2025-07-16 | 8.390 | 10,000 | +0 | 0.00% | 83,900 |
| 2025-07-17 | 2025-07-15 | 8.420 | 10,000 | +0 | 0.00% | 84,200 |
| 2025-07-16 | 2025-07-14 | 8.410 | 10,000 | +0 | 0.00% | 84,100 |
| 2025-07-15 | 2025-07-11 | 8.350 | 10,000 | +0 | 0.00% | 83,500 |
| 2025-07-14 | 2025-07-10 | 8.480 | 10,000 | +0 | 0.00% | 84,800 |
| 2025-07-11 | 2025-07-09 | 8.220 | 10,000 | +0 | 0.00% | 82,200 |
| 2025-07-10 | 2025-07-08 | 8.240 | 10,000 | +0 | 0.00% | 82,400 |
| 2025-07-09 | 2025-07-07 | 8.200 | 10,000 | +0 | 0.00% | 82,000 |
| 2025-07-08 | 2025-07-04 | 8.210 | 10,000 | +0 | 0.00% | 82,100 |
| 2025-07-07 | 2025-07-03 | 8.150 | 10,000 | +0 | 0.00% | 81,500 |
| 2025-07-04 | 2025-07-02 | 8.150 | 10,000 | +0 | 0.00% | 81,500 |
| 2025-07-03 | 2025-06-30 | 7.920 | 10,000 | +0 | 0.00% | 79,200 |
| 2025-07-02 | 2025-06-27 | 8.030 | 10,000 | +0 | 0.00% | 80,300 |
| 2025-06-30 | 2025-06-26 | 8.120 | 10,000 | +0 | 0.00% | 81,200 |
| 2025-06-27 | 2025-06-25 | 8.110 | 10,000 | +0 | 0.00% | 81,100 |
| 2025-06-26 | 2025-06-24 | 8.000 | 10,000 | +0 | 0.00% | 80,000 |
| 2025-06-25 | 2025-06-23 | 7.800 | 10,000 | +0 | 0.00% | 78,000 |
| 2025-06-24 | 2025-06-20 | 7.730 | 10,000 | +0 | 0.00% | 77,300 |
| 2025-06-23 | 2025-06-19 | 7.480 | 10,000 | +0 | 0.00% | 74,800 |
| 2025-06-20 | 2025-06-18 | 7.650 | 10,000 | +0 | 0.00% | 76,500 |
| 2025-06-19 | 2025-06-17 | 7.650 | 10,000 | +0 | 0.00% | 76,500 |
| 2025-06-18 | 2025-06-16 | 7.780 | 10,000 | +0 | 0.00% | 77,800 |
| 2025-06-17 | 2025-06-13 | 7.630 | 10,000 | +0 | 0.00% | 76,300 |
| 2025-06-16 | 2025-06-12 | 7.640 | 10,000 | +0 | 0.00% | 76,400 |
| 2025-06-13 | 2025-06-11 | 7.650 | 10,000 | +0 | 0.00% | 76,500 |
| 2025-06-12 | 2025-06-10 | 7.490 | 10,000 | +0 | 0.00% | 74,900 |
| 2025-06-11 | 2025-06-09 | 7.440 | 10,000 | +0 | 0.00% | 74,400 |
| 2025-06-10 | 2025-06-06 | 7.280 | 10,000 | +0 | 0.00% | 72,800 |
| 2025-06-09 | 2025-06-05 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2025-06-06 | 2025-06-04 | 7.220 | 10,000 | +0 | 0.00% | 72,200 |
| 2025-06-05 | 2025-06-03 | 7.160 | 10,000 | +0 | 0.00% | 71,600 |
| 2025-06-04 | 2025-06-02 | 6.920 | 10,000 | +0 | 0.00% | 69,200 |
| 2025-06-03 | 2025-05-30 | 7.040 | 10,000 | +0 | 0.00% | 70,400 |
| 2025-06-02 | 2025-05-29 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2025-05-30 | 2025-05-28 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-05-29 | 2025-05-27 | 7.010 | 10,000 | +0 | 0.00% | 70,100 |
| 2025-05-28 | 2025-05-26 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2025-05-27 | 2025-05-23 | 7.030 | 10,000 | +0 | 0.00% | 70,300 |
| 2025-05-26 | 2025-05-22 | 6.970 | 10,000 | +0 | 0.00% | 69,700 |
| 2025-05-23 | 2025-05-21 | 6.970 | 10,000 | +0 | 0.00% | 69,700 |
| 2025-05-22 | 2025-05-20 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2025-05-21 | 2025-05-19 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-05-20 | 2025-05-16 | 6.920 | 10,000 | +0 | 0.00% | 69,200 |
| 2025-05-19 | 2025-05-15 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2025-05-16 | 2025-05-14 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-05-15 | 2025-05-13 | 6.760 | 10,000 | +0 | 0.00% | 67,600 |
| 2025-05-14 | 2025-05-12 | 6.750 | 10,000 | +0 | 0.00% | 67,500 |
| 2025-05-13 | 2025-05-09 | 6.650 | 10,000 | +0 | 0.00% | 66,500 |
| 2025-05-12 | 2025-05-08 | 6.610 | 10,000 | +0 | 0.00% | 66,100 |
| 2025-05-09 | 2025-05-07 | 6.550 | 10,000 | +0 | 0.00% | 65,500 |
| 2025-05-08 | 2025-05-06 | 6.420 | 10,000 | +0 | 0.00% | 64,200 |
| 2025-05-07 | 2025-05-02 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2025-05-06 | 2025-04-30 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2025-05-02 | 2025-04-29 | 7.019 | 10,000 | +0 | 0.00% | 70,193 |
| 2025-04-30 | 2025-04-28 | 7.102 | 10,000 | +327 | 0.00% | 71,020 |
| 2025-04-29 | 2025-04-25 | 7.050 | 9,673 | +0 | 0.00% | 68,197 |
| 2025-04-28 | 2025-04-24 | 7.071 | 9,673 | +0 | 0.00% | 68,397 |
| 2025-04-25 | 2025-04-23 | 7.040 | 9,673 | +0 | 0.00% | 68,097 |
| 2025-04-24 | 2025-04-22 | 6.968 | 9,673 | +0 | 0.00% | 67,397 |
| 2025-04-23 | 2025-04-17 | 6.895 | 9,673 | +0 | 0.00% | 66,697 |
| 2025-04-22 | 2025-04-16 | 6.771 | 9,673 | +0 | 0.00% | 65,497 |
| 2025-04-17 | 2025-04-15 | 6.854 | 9,673 | +0 | 0.00% | 66,297 |
| 2025-04-16 | 2025-04-14 | 6.823 | 9,673 | +0 | 0.00% | 65,997 |
| 2025-04-15 | 2025-04-11 | 6.688 | 9,673 | +0 | 0.00% | 64,697 |
| 2025-04-14 | 2025-04-10 | 6.420 | 9,673 | +0 | 0.00% | 62,098 |
| 2025-04-11 | 2025-04-09 | 6.337 | 9,673 | +0 | 0.00% | 61,298 |
| 2025-04-10 | 2025-04-08 | 6.430 | 9,673 | +0 | 0.00% | 62,198 |
| 2025-04-09 | 2025-04-07 | 6.492 | 9,673 | +0 | 0.00% | 62,798 |
| 2025-04-08 | 2025-04-03 | 7.143 | 9,673 | +0 | 0.00% | 69,097 |
| 2025-04-07 | 2025-04-02 | 7.164 | 9,673 | +0 | 0.00% | 69,297 |
| 2025-04-03 | 2025-04-01 | 7.143 | 9,673 | +0 | 0.00% | 69,097 |
| 2025-04-02 | 2025-03-31 | 7.112 | 9,673 | +0 | 0.00% | 68,797 |
| 2025-04-01 | 2025-03-28 | 6.926 | 9,673 | +0 | 0.00% | 66,997 |
| 2025-03-31 | 2025-03-27 | 6.978 | 9,673 | +0 | 0.00% | 67,497 |
| 2025-03-28 | 2025-03-26 | 7.050 | 9,673 | +0 | 0.00% | 68,197 |
| 2025-03-27 | 2025-03-25 | 7.102 | 9,673 | +0 | 0.00% | 68,697 |
| 2025-03-26 | 2025-03-24 | 7.216 | 9,673 | +0 | 0.00% | 69,797 |
| 2025-03-25 | 2025-03-21 | 7.102 | 9,673 | +0 | 0.00% | 68,697 |
| 2025-03-24 | 2025-03-20 | 7.133 | 9,673 | +0 | 0.00% | 68,997 |
| 2025-03-21 | 2025-03-19 | 7.216 | 9,673 | +0 | 0.00% | 69,797 |
| 2025-03-20 | 2025-03-18 | 7.195 | 9,673 | +0 | 0.00% | 69,597 |
| 2025-03-19 | 2025-03-17 | 7.081 | 9,673 | -2,902 | 0.00% | 68,497 |
| 2025-03-05 | 2025-03-03 | 6.833 | 12,575 | -8,706 | 0.00% | 85,927 |
| 2025-03-03 | 2025-02-27 | 6.926 | 21,281 | -11,676 | 0.00% | 147,397 |
| 2025-02-26 | 2025-02-24 | 6.947 | 32,957 | -1,935 | 0.00% | 228,949 |
| 2025-02-25 | 2025-02-21 | 6.957 | 34,892 | -96,734 | 0.00% | 242,752 |
| 2025-02-21 | 2025-02-19 | 6.957 | 131,626 | -8,280 | 0.00% | 915,753 |
| 2025-02-20 | 2025-02-18 | 6.968 | 139,906 | -9,112 | 0.00% | 974,806 |
| 2025-02-19 | 2025-02-17 | 6.906 | 149,018 | -29,021 | 0.00% | 1,029,051 |
| 2025-02-14 | 2025-02-12 | 6.802 | 178,039 | -40,724 | 0.00% | 1,211,052 |
| 2025-02-13 | 2025-02-11 | 6.616 | 218,763 | -209,913 | 0.00% | 1,447,357 |
| 2025-02-12 | 2025-02-10 | 6.595 | 428,676 | -356,462 | 0.00% | 2,827,298 |
| 2025-02-10 | 2025-02-06 | 6.554 | 785,138 | -17,818 | 0.00% | 5,145,849 |
| 2025-02-07 | 2025-02-05 | 6.533 | 802,956 | -5,448 | 0.00% | 5,246,028 |
| 2025-02-04 | 2025-01-28 | 6.544 | 808,404 | -13,456 | 0.00% | 5,289,978 |
| 2025-02-03 | 2025-01-24 | 6.554 | 821,860 | -9,673 | 0.00% | 5,386,527 |
| 2025-01-27 | 2025-01-23 | 6.451 | 831,533 | -21,419 | 0.00% | 5,363,964 |
| 2025-01-23 | 2025-01-21 | 6.378 | 852,952 | -53,107 | 0.00% | 5,440,408 |
| 2025-01-22 | 2025-01-20 | 6.306 | 906,059 | +14,413 | 0.00% | 5,713,577 |
| 2025-01-21 | 2025-01-17 | 6.223 | 891,646 | -7,601 | 0.00% | 5,548,949 |
| 2025-01-20 | 2025-01-16 | 6.316 | 899,247 | -2,070 | 0.00% | 5,679,916 |
| 2025-01-17 | 2025-01-15 | 6.234 | 901,317 | -3,870 | 0.00% | 5,618,451 |
| 2025-01-16 | 2025-01-14 | 6.172 | 905,187 | -10,708 | 0.00% | 5,586,430 |
| 2025-01-14 | 2025-01-10 | 6.110 | 915,895 | -24,183 | 0.00% | 5,595,706 |
| 2025-01-13 | 2025-01-09 | 6.151 | 940,078 | -19,686 | 0.00% | 5,782,326 |
| 2025-01-07 | 2025-01-03 | 6.234 | 959,764 | -14,510 | 0.00% | 5,982,787 |
| 2025-01-03 | 2024-12-31 | 6.927 | 974,274 | -48,367 | 0.00% | 6,748,422 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,022,641 | +33,636 | 0.00% | 7,072,511 |
| 2024-12-30 | 2024-12-24 | 6.937 | 989,005 | -12,357 | 0.00% | 6,861,030 |
| 2024-12-27 | 2024-12-20 | 6.649 | 1,001,362 | -11,554 | 0.00% | 6,657,752 |
| 2024-12-17 | 2024-12-13 | 6.670 | 1,012,916 | -18,710 | 0.00% | 6,756,226 |
| 2024-12-16 | 2024-12-12 | 6.745 | 1,031,626 | -4,678 | 0.00% | 6,958,214 |
| 2024-12-10 | 2024-12-06 | 6.585 | 1,036,304 | -2,003 | 0.00% | 6,823,607 |
| 2024-12-09 | 2024-12-05 | 6.488 | 1,038,307 | -8,009 | 0.00% | 6,736,908 |
| 2024-12-06 | 2024-12-04 | 6.510 | 1,046,316 | -16,034 | 0.00% | 6,811,242 |
| 2024-12-04 | 2024-12-02 | 6.317 | 1,062,350 | -9,683 | 0.00% | 6,711,216 |
| 2024-12-03 | 2024-11-29 | 6.253 | 1,072,033 | -50,050 | 0.00% | 6,703,632 |
| 2024-11-29 | 2024-11-27 | 6.307 | 1,122,083 | -4,023 | 0.00% | 7,076,575 |
| 2024-11-26 | 2024-11-22 | 6.275 | 1,126,106 | -9,355 | 0.00% | 7,065,835 |
| 2024-11-18 | 2024-11-14 | 6.243 | 1,135,461 | +2,020 | 0.00% | 7,088,122 |
| 2024-11-14 | 2024-11-12 | 6.360 | 1,133,441 | -93,552 | 0.00% | 7,208,784 |
| 2024-11-12 | 2024-11-08 | 6.627 | 1,226,993 | -4,677 | 0.00% | 8,131,673 |
| 2024-11-11 | 2024-11-07 | 6.649 | 1,231,670 | -10,946 | 0.00% | 8,189,000 |
| 2024-10-25 | 2024-10-23 | 6.552 | 1,242,616 | -187,104 | 0.00% | 8,142,233 |
| 2024-10-02 | 2024-09-27 | 6.403 | 1,429,720 | -936 | 0.00% | 9,154,275 |
| 2024-09-27 | 2024-09-25 | 6.467 | 1,430,656 | -56,131 | 0.00% | 9,252,024 |
| 2024-09-26 | 2024-09-24 | 6.339 | 1,486,787 | -56,132 | 0.00% | 9,424,310 |
| 2024-09-16 | 2024-09-12 | 5.729 | 1,542,919 | -9,355 | 0.00% | 8,840,036 |
| 2024-08-27 | 2024-08-23 | 6.125 | 1,552,274 | -16,839 | 0.00% | 9,507,561 |
| 2024-07-24 | 2024-07-22 | 5.794 | 1,569,113 | -9,355 | 0.00% | 9,090,748 |
| 2024-07-23 | 2024-07-19 | 5.708 | 1,578,468 | +2,004 | 0.00% | 9,009,966 |
| 2024-07-16 | 2024-07-12 | 6.050 | 1,576,464 | -9,356 | 0.00% | 9,537,765 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,585,820 | +119,864 | 0.00% | 10,745,599 |
| 2024-06-28 | 2024-06-26 | 6.695 | 1,465,956 | -8,648 | 0.00% | 9,814,736 |
| 2024-05-27 | 2024-05-23 | 6.764 | 1,474,604 | -17,296 | 0.00% | 9,974,942 |
| 2024-05-21 | 2024-05-17 | 6.764 | 1,491,900 | +2,595 | 0.00% | 10,091,941 |
| 2024-05-20 | 2024-05-16 | 6.822 | 1,489,305 | -51,889 | 0.00% | 10,160,493 |
| 2024-05-14 | 2024-05-10 | 6.522 | 1,541,194 | -43,241 | 0.00% | 10,051,145 |
| 2024-03-26 | 2024-03-22 | 5.550 | 1,584,435 | -11,242 | 0.00% | 8,794,169 |
| 2024-03-25 | 2024-03-21 | 5.608 | 1,595,677 | +11,242 | 0.00% | 8,948,822 |
| 2024-03-22 | 2024-03-20 | 5.458 | 1,584,435 | +17,297 | 0.00% | 8,647,599 |
| 2024-03-11 | 2024-03-07 | 5.573 | 1,567,138 | -3,460 | 0.00% | 8,734,407 |
| 2024-01-30 | 2024-01-26 | 5.388 | 1,570,598 | -25,944 | 0.00% | 8,463,112 |
| 2024-01-26 | 2024-01-24 | 5.296 | 1,596,542 | -8,648 | 0.00% | 8,455,221 |
| 2024-01-22 | 2024-01-18 | 5.053 | 1,605,190 | +5,068 | 0.00% | 8,111,235 |
| 2024-01-02 | 2023-12-28 | 5.354 | 1,600,122 | -17,296 | 0.00% | 8,566,693 |
| 2023-12-11 | 2023-12-07 | 5.146 | 1,617,418 | -8,649 | 0.00% | 8,322,646 |
| 2023-12-08 | 2023-12-06 | 5.134 | 1,626,067 | +17,297 | 0.00% | 8,348,348 |
| 2023-12-01 | 2023-11-29 | 5.180 | 1,608,770 | +8,648 | 0.00% | 8,333,954 |
| 2023-11-07 | 2023-11-03 | 5.261 | 1,600,122 | -8,648 | 0.00% | 8,418,673 |
| 2023-09-21 | 2023-09-19 | 5.123 | 1,608,770 | -17,297 | 0.00% | 8,240,941 |
| 2023-09-20 | 2023-09-18 | 5.042 | 1,626,067 | -8,648 | 0.00% | 8,197,927 |
| 2023-08-17 | 2023-08-15 | 4.845 | 1,634,715 | -21,620 | 0.00% | 7,920,183 |
| 2023-08-08 | 2023-08-04 | 5.007 | 1,656,335 | +21,620 | 0.00% | 8,293,067 |
| 2023-08-07 | 2023-08-03 | 5.007 | 1,634,715 | +4,324 | 0.00% | 8,184,819 |
| 2023-07-26 | 2023-07-24 | 4.937 | 1,630,391 | +8,648 | 0.00% | 8,050,054 |
| 2023-07-21 | 2023-07-19 | 4.961 | 1,621,743 | +318,681 | 0.00% | 8,044,859 |
| 2023-07-10 | 2023-07-06 | 5.123 | 1,303,062 | +17,297 | 0.00% | 6,674,949 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,285,765 | +43,240 | 0.00% | 8,119,021 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,242,525 | +112,784 | 0.00% | 7,987,208 |
| 2023-07-05 | 2023-07-03 | 6.466 | 1,129,741 | +23,755 | 0.00% | 7,305,012 |
| 2023-07-03 | 2023-06-29 | 6.378 | 1,105,986 | +15,836 | 0.00% | 7,053,637 |
| 2023-06-28 | 2023-06-26 | 6.315 | 1,090,150 | +7,918 | 0.00% | 6,883,802 |
| 2023-06-09 | 2023-06-07 | 6.466 | 1,082,232 | -3,167 | 0.00% | 6,997,814 |
| 2023-06-06 | 2023-06-02 | 6.340 | 1,085,399 | -7,918 | 0.00% | 6,881,216 |
| 2023-06-05 | 2023-06-01 | 6.277 | 1,093,317 | +7,918 | 0.00% | 6,862,377 |
| 2023-05-24 | 2023-05-22 | 6.769 | 1,085,399 | -23,754 | 0.00% | 7,347,275 |
| 2023-05-17 | 2023-05-15 | 6.807 | 1,109,153 | -849 | 0.00% | 7,550,093 |
| 2023-05-08 | 2023-05-04 | 6.769 | 1,110,002 | -7,918 | 0.00% | 7,513,817 |
| 2023-05-05 | 2023-05-03 | 6.504 | 1,117,920 | +7,918 | 0.00% | 7,270,931 |
| 2023-04-19 | 2023-04-17 | 6.794 | 1,110,002 | -15,836 | 0.00% | 7,541,854 |
| 2023-04-18 | 2023-04-14 | 6.643 | 1,125,838 | -15,836 | 0.00% | 7,478,831 |
| 2023-01-17 | 2023-01-13 | 6.390 | 1,141,674 | -7,919 | 0.00% | 7,295,662 |
| 2023-01-16 | 2023-01-12 | 6.327 | 1,149,593 | -7,918 | 0.00% | 7,273,675 |
| 2023-01-13 | 2023-01-11 | 6.302 | 1,157,511 | -7,918 | 0.00% | 7,294,537 |
| 2022-12-20 | 2022-12-16 | 5.936 | 1,165,429 | -23,755 | 0.00% | 6,917,605 |
| 2022-09-28 | 2022-09-26 | 5.809 | 1,189,184 | +23,755 | 0.00% | 6,908,424 |
| 2022-09-26 | 2022-09-22 | 5.873 | 1,165,429 | -4,236 | 0.00% | 6,844,013 |
| 2022-08-25 | 2022-08-23 | 6.112 | 1,169,665 | -8,474 | 0.00% | 7,149,554 |
| 2022-08-15 | 2022-08-11 | 6.239 | 1,178,139 | -7,918 | 0.00% | 7,350,139 |
| 2022-08-09 | 2022-08-05 | 6.176 | 1,186,057 | +3,167 | 0.00% | 7,324,644 |
| 2022-08-04 | 2022-08-02 | 6.188 | 1,182,890 | +24,310 | 0.00% | 7,320,024 |
| 2022-07-19 | 2022-07-15 | 6.188 | 1,158,580 | +23,755 | 0.00% | 7,169,588 |
| 2022-07-18 | 2022-07-14 | 6.302 | 1,134,825 | +31,673 | 0.00% | 7,151,572 |
| 2022-07-04 | 2022-06-29 | 6.592 | 1,103,152 | -79,183 | 0.00% | 7,272,403 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,182,335 | +99,498 | 0.00% | 9,054,569 |
| 2022-06-27 | 2022-06-23 | 7.631 | 1,082,837 | +2,930 | 0.00% | 8,263,029 |
| 2022-06-20 | 2022-06-16 | 7.508 | 1,079,907 | +73,254 | 0.00% | 8,107,994 |
| 2022-06-09 | 2022-06-07 | 7.808 | 1,006,653 | -7,325 | 0.00% | 7,860,319 |
| 2022-06-07 | 2022-06-02 | 7.836 | 1,013,978 | +7,325 | 0.00% | 7,945,199 |
| 2022-05-04 | 2022-04-29 | 7.631 | 1,006,653 | -2,351 | 0.00% | 7,681,675 |
| 2022-04-04 | 2022-03-31 | 8.040 | 1,009,004 | +21,976 | 0.00% | 8,112,833 |
| 2022-04-01 | 2022-03-30 | 7.918 | 987,028 | -14,651 | 0.00% | 7,814,871 |
| 2022-03-15 | 2022-03-11 | 7.672 | 1,001,679 | -7,325 | 0.00% | 7,684,741 |
| 2022-03-11 | 2022-03-09 | 7.535 | 1,009,004 | +7,325 | 0.00% | 7,603,198 |
| 2022-02-28 | 2022-02-24 | 7.972 | 1,001,679 | -43,952 | 0.00% | 7,985,567 |
| 2022-02-21 | 2022-02-17 | 8.191 | 1,045,631 | -14,651 | 0.00% | 8,564,343 |
| 2022-02-17 | 2022-02-15 | 8.136 | 1,060,282 | +36,627 | 0.00% | 8,626,448 |
| 2022-02-14 | 2022-02-10 | 8.409 | 1,023,655 | +7,326 | 0.00% | 8,607,929 |
| 2022-02-10 | 2022-02-08 | 8.395 | 1,016,329 | +7,325 | 0.00% | 8,532,451 |
| 2022-01-25 | 2022-01-21 | 8.054 | 1,009,004 | -29,302 | 0.00% | 8,126,607 |
| 2022-01-18 | 2022-01-14 | 8.040 | 1,038,306 | +7,326 | 0.00% | 8,348,434 |
| 2022-01-13 | 2022-01-11 | 7.999 | 1,030,980 | -7,326 | 0.00% | 8,247,308 |
| 2022-01-12 | 2022-01-10 | 7.849 | 1,038,306 | +7,326 | 0.00% | 8,149,999 |
| 2022-01-03 | 2021-12-29 | 7.385 | 1,030,980 | +7,325 | 0.00% | 7,613,982 |
| 2021-12-30 | 2021-12-28 | 7.372 | 1,023,655 | -10,256 | 0.00% | 7,545,912 |
| 2021-11-30 | 2021-11-26 | 6.962 | 1,033,911 | +7,326 | 0.00% | 7,198,097 |
| 2021-11-16 | 2021-11-12 | 7.153 | 1,026,585 | +14,651 | 0.00% | 7,343,288 |
| 2021-11-09 | 2021-11-05 | 7.058 | 1,011,934 | +2,930 | 0.00% | 7,141,790 |
| 2021-11-04 | 2021-11-02 | 7.235 | 1,009,004 | +14,651 | 0.00% | 7,300,172 |
| 2021-11-02 | 2021-10-29 | 7.221 | 994,353 | +7,325 | 0.00% | 7,180,598 |
| 2021-10-20 | 2021-10-18 | 7.412 | 987,028 | +21,977 | 0.00% | 7,316,336 |
| 2021-10-19 | 2021-10-15 | 7.467 | 965,051 | -7,326 | 0.00% | 7,206,128 |
| 2021-09-23 | 2021-09-20 | 7.399 | 972,377 | +7,326 | 0.00% | 7,194,462 |
| 2021-07-14 | 2021-07-12 | 7.563 | 965,051 | +7,325 | 0.00% | 7,298,345 |
| 2021-07-13 | 2021-07-09 | 7.576 | 957,726 | +18,314 | 0.00% | 7,256,022 |
| 2021-07-12 | 2021-07-08 | 7.645 | 939,412 | +7,325 | 0.00% | 7,181,390 |
| 2021-07-07 | 2021-07-05 | 8.922 | 932,087 | +59,332 | 0.00% | 8,316,410 |
| 2021-07-06 | 2021-07-02 | 8.849 | 872,755 | +78,880 | 0.00% | 7,723,409 |
| 2021-07-05 | 2021-06-30 | 8.908 | 793,875 | +20,578 | 0.00% | 7,071,660 |
| 2021-07-02 | 2021-06-29 | 8.908 | 773,297 | +34,295 | 0.00% | 6,888,355 |
| 2021-06-18 | 2021-06-16 | 9.097 | 739,002 | +3,430 | 0.00% | 6,722,924 |
| 2021-06-07 | 2021-06-03 | 9.024 | 735,572 | +6,859 | 0.00% | 6,638,101 |
| 2021-05-31 | 2021-05-27 | 9.170 | 728,713 | +3,430 | 0.00% | 6,682,442 |
| 2021-05-10 | 2021-05-06 | 8.981 | 725,283 | +68,592 | 0.00% | 6,513,527 |
| 2021-05-06 | 2021-05-04 | 8.791 | 656,691 | +37,725 | 0.00% | 5,773,064 |
| 2021-04-19 | 2021-04-15 | 9.476 | 618,966 | +34,296 | 0.00% | 5,865,542 |
| 2021-03-10 | 2021-03-08 | 9.564 | 584,670 | -6,859 | 0.00% | 5,591,685 |
| 2021-03-09 | 2021-03-05 | 9.462 | 591,529 | +3,429 | 0.00% | 5,596,915 |
| 2021-03-01 | 2021-02-25 | 9.258 | 588,100 | +735 | 0.00% | 5,444,436 |
| 2021-02-26 | 2021-02-24 | 9.097 | 587,365 | -6,859 | 0.00% | 5,343,437 |
| 2021-02-25 | 2021-02-23 | 9.287 | 594,224 | -13,719 | 0.00% | 5,518,457 |
| 2021-02-09 | 2021-02-05 | 8.660 | 607,943 | -6,859 | 0.00% | 5,264,745 |
| 2021-02-05 | 2021-02-03 | 8.558 | 614,802 | +3,430 | 0.00% | 5,261,401 |
| 2021-02-03 | 2021-02-01 | 8.558 | 611,372 | +6,859 | 0.00% | 5,232,047 |
| 2021-02-02 | 2021-01-29 | 8.572 | 604,513 | +686 | 0.00% | 5,182,162 |
| 2021-01-21 | 2021-01-19 | 9.126 | 603,827 | -6,859 | 0.00% | 5,510,803 |
| 2021-01-19 | 2021-01-15 | 9.010 | 610,686 | -6,859 | 0.00% | 5,502,176 |
| 2021-01-13 | 2021-01-11 | 8.835 | 617,545 | -13,719 | 0.00% | 5,455,936 |
| 2021-01-12 | 2021-01-08 | 8.645 | 631,264 | -6,859 | 0.00% | 5,457,500 |
| 2020-12-11 | 2020-12-09 | 8.602 | 638,123 | -10,275 | 0.00% | 5,488,889 |
| 2020-12-10 | 2020-12-08 | 8.529 | 648,398 | +6,859 | 0.00% | 5,530,005 |
| 2020-12-09 | 2020-12-07 | 8.704 | 641,539 | +6,859 | 0.00% | 5,583,743 |
| 2020-12-03 | 2020-12-01 | 9.039 | 634,680 | -6,859 | 0.00% | 5,736,863 |
| 2020-11-26 | 2020-11-24 | 8.514 | 641,539 | +6,859 | 0.00% | 5,462,154 |
| 2020-11-23 | 2020-11-19 | 8.675 | 634,680 | -6,859 | 0.00% | 5,505,538 |
| 2020-10-22 | 2020-10-20 | 8.164 | 641,539 | -20,577 | 0.00% | 5,237,682 |
| 2020-10-20 | 2020-10-16 | 8.106 | 662,116 | +6,859 | 0.00% | 5,367,065 |
| 2020-10-14 | 2020-10-09 | 7.319 | 655,257 | -1,372 | 0.00% | 4,795,605 |
| 2020-10-09 | 2020-10-07 | 7.304 | 656,629 | +20,578 | 0.00% | 4,796,073 |
| 2020-09-23 | 2020-09-21 | 7.698 | 636,051 | -13,719 | 0.00% | 4,896,141 |
| 2020-09-15 | 2020-09-11 | 7.858 | 649,770 | +6,859 | 0.00% | 5,105,949 |
| 2020-09-02 | 2020-08-31 | 8.004 | 642,911 | -34,296 | 0.00% | 5,145,780 |
| 2020-08-28 | 2020-08-26 | 8.354 | 677,207 | -12,346 | 0.00% | 5,657,233 |
| 2020-08-24 | 2020-08-20 | 8.383 | 689,553 | +20,577 | 0.00% | 5,780,475 |
| 2020-08-18 | 2020-08-14 | 8.456 | 668,976 | +6,860 | 0.00% | 5,656,744 |
| 2020-08-03 | 2020-07-30 | 8.412 | 662,116 | +6,859 | 0.00% | 5,569,778 |
| 2020-07-14 | 2020-07-10 | 9.316 | 655,257 | -6,859 | 0.00% | 6,104,366 |
| 2020-07-06 | 2020-07-02 | 8.879 | 662,116 | -34,296 | 0.00% | 5,878,674 |
| 2020-07-02 | 2020-06-29 | 9.619 | 696,412 | +38,846 | 0.00% | 6,698,988 |
| 2020-06-19 | 2020-06-17 | 9.588 | 657,566 | +2,772 | 0.00% | 6,305,011 |
| 2020-04-23 | 2020-04-21 | 9.264 | 654,794 | +12,953 | 0.00% | 6,066,118 |
| 2020-04-08 | 2020-04-06 | 9.604 | 641,841 | -3,238 | 0.00% | 6,164,144 |
| 2020-03-23 | 2020-03-19 | 9.202 | 645,079 | +3,238 | 0.00% | 5,936,276 |
| 2020-02-24 | 2020-02-20 | 10.113 | 641,841 | +6,477 | 0.00% | 6,491,180 |
| 2020-02-21 | 2020-02-19 | 10.113 | 635,364 | -6,477 | 0.00% | 6,425,676 |
| 2020-02-17 | 2020-02-13 | 9.944 | 641,841 | +6,477 | 0.00% | 6,382,168 |
| 2020-02-14 | 2020-02-12 | 10.036 | 635,364 | -19,430 | 0.00% | 6,376,625 |
| 2020-02-12 | 2020-02-10 | 9.696 | 654,794 | -12,953 | 0.00% | 6,349,204 |
| 2020-02-04 | 2020-01-31 | 9.187 | 667,747 | +25,906 | 0.00% | 6,134,566 |
| 2020-01-06 | 2020-01-02 | 10.499 | 641,841 | -12,953 | 0.00% | 6,738,935 |
| 2019-12-20 | 2019-12-18 | 10.237 | 654,794 | -7,863 | 0.00% | 6,703,061 |
| 2019-12-13 | 2019-12-11 | 9.835 | 662,657 | +6,477 | 0.00% | 6,517,532 |
| 2019-11-08 | 2019-11-06 | 9.959 | 656,180 | +38,859 | 0.00% | 6,534,880 |
| 2019-10-16 | 2019-10-14 | 9.604 | 617,321 | -6,476 | 0.00% | 5,928,657 |
| 2019-10-15 | 2019-10-11 | 9.465 | 623,797 | -12,953 | 0.00% | 5,904,168 |
| 2019-10-11 | 2019-10-09 | 9.202 | 636,750 | -648 | 0.00% | 5,859,629 |
| 2019-10-09 | 2019-10-04 | 9.141 | 637,398 | -13,407 | 0.00% | 5,826,226 |
| 2019-10-08 | 2019-10-03 | 9.249 | 650,805 | +13,407 | 0.00% | 6,019,115 |
| 2019-10-04 | 2019-10-02 | 9.233 | 637,398 | -1,386 | 0.00% | 5,885,276 |
| 2019-09-30 | 2019-09-26 | 9.202 | 638,784 | -6,477 | 0.00% | 5,878,347 |
| 2019-09-16 | 2019-09-12 | 9.527 | 645,261 | -32,383 | 0.00% | 6,147,174 |
| 2019-09-12 | 2019-09-10 | 9.310 | 677,644 | +6,477 | 0.00% | 6,309,193 |
| 2019-08-26 | 2019-08-22 | 8.924 | 671,167 | -3,238 | 0.00% | 5,989,814 |
| 2019-08-19 | 2019-08-15 | 8.816 | 674,405 | +6,476 | 0.00% | 5,945,821 |
| 2019-08-15 | 2019-08-13 | 8.708 | 667,929 | -1,295 | 0.00% | 5,816,535 |
| 2019-08-08 | 2019-08-06 | 8.816 | 669,224 | +12,953 | 0.00% | 5,900,143 |
| 2019-08-07 | 2019-08-05 | 8.924 | 656,271 | +2,591 | 0.00% | 5,856,875 |
| 2019-07-25 | 2019-07-23 | 9.542 | 653,680 | +1,386 | 0.00% | 6,237,472 |
| 2019-07-15 | 2019-07-11 | 9.588 | 652,294 | +6,476 | 0.00% | 6,254,461 |
| 2019-07-08 | 2019-07-04 | 9.727 | 645,818 | -22,020 | 0.00% | 6,282,111 |
| 2019-07-05 | 2019-07-03 | 9.743 | 667,838 | +12,953 | 0.00% | 6,506,619 |
| 2019-07-02 | 2019-06-27 | 10.878 | 654,885 | +54,837 | 0.00% | 7,123,955 |
| 2019-06-28 | 2019-06-26 | 10.699 | 600,048 | +6,141 | 0.00% | 6,419,940 |
| 2019-06-12 | 2019-06-10 | 10.276 | 593,907 | -3,071 | 0.00% | 6,102,776 |
| 2019-06-05 | 2019-06-03 | 10.064 | 596,978 | +3,071 | 0.00% | 6,007,952 |
| 2019-05-17 | 2019-05-15 | 10.259 | 593,907 | +12,281 | 0.00% | 6,093,105 |
| 2019-05-15 | 2019-05-10 | 10.536 | 581,626 | +6,141 | 0.00% | 6,128,127 |
| 2019-05-14 | 2019-05-09 | 10.487 | 575,485 | +12,281 | 0.00% | 6,035,309 |
| 2019-05-08 | 2019-05-06 | 11.106 | 563,204 | -6,140 | 0.00% | 6,255,035 |
| 2019-04-26 | 2019-04-24 | 11.334 | 569,344 | +3,070 | 0.00% | 6,453,029 |
| 2019-04-24 | 2019-04-18 | 11.497 | 566,274 | +6,141 | 0.00% | 6,510,449 |
| 2019-04-18 | 2019-04-16 | 11.692 | 560,133 | -12,282 | 0.00% | 6,549,305 |
| 2019-04-15 | 2019-04-11 | 11.188 | 572,415 | +6,141 | 0.00% | 6,403,942 |
| 2019-04-02 | 2019-03-29 | 10.960 | 566,274 | +6,141 | 0.00% | 6,206,137 |
| 2019-04-01 | 2019-03-28 | 11.106 | 560,133 | +12,281 | 0.00% | 6,220,928 |
| 2019-03-04 | 2019-02-28 | 11.367 | 547,852 | +12,282 | 0.00% | 6,227,279 |
| 2019-02-28 | 2019-02-26 | 11.546 | 535,570 | -6,141 | 0.00% | 6,183,610 |
| 2019-02-20 | 2019-02-18 | 11.236 | 541,711 | +6,141 | 0.00% | 6,086,903 |
| 2019-02-14 | 2019-02-12 | 11.302 | 535,570 | +12,281 | 0.00% | 6,052,786 |
| 2019-02-11 | 2019-02-04 | 11.318 | 523,289 | +6,141 | 0.00% | 5,922,513 |
| 2019-02-08 | 2019-01-31 | 11.416 | 517,148 | -6,141 | 0.00% | 5,903,540 |
| 2019-01-30 | 2019-01-28 | 11.204 | 523,289 | -12,281 | 0.00% | 5,862,862 |
| 2019-01-29 | 2019-01-25 | 11.106 | 535,570 | -7,369 | 0.00% | 5,948,127 |
| 2019-01-24 | 2019-01-22 | 10.829 | 542,939 | +6,141 | 0.00% | 5,879,661 |
| 2019-01-23 | 2019-01-21 | 10.894 | 536,798 | +12,281 | 0.00% | 5,848,125 |
| 2019-01-09 | 2019-01-07 | 10.455 | 524,517 | -33,989 | 0.00% | 5,483,707 |
| 2018-12-28 | 2018-12-24 | 10.341 | 558,506 | +6,141 | 0.00% | 5,775,389 |
| 2018-12-27 | 2018-12-20 | 10.324 | 552,365 | +3,070 | 0.00% | 5,702,891 |
| 2018-11-30 | 2018-11-28 | 10.894 | 549,295 | -1,228 | 0.00% | 5,984,273 |
| 2018-10-29 | 2018-10-25 | 10.097 | 550,523 | -3,070 | 0.00% | 5,558,362 |
| 2018-10-26 | 2018-10-24 | 10.129 | 553,593 | +3,070 | 0.00% | 5,607,388 |
| 2018-10-25 | 2018-10-23 | 10.097 | 550,523 | -3,070 | 0.00% | 5,558,362 |
| 2018-10-24 | 2018-10-22 | 10.341 | 553,593 | -24,563 | 0.00% | 5,724,584 |
| 2018-10-23 | 2018-10-19 | 10.097 | 578,156 | -1,228 | 0.00% | 5,837,358 |
| 2018-10-18 | 2018-10-15 | 9.885 | 579,384 | -3,071 | 0.00% | 5,727,101 |
| 2018-10-15 | 2018-10-11 | 9.917 | 582,455 | -614 | 0.00% | 5,776,427 |
| 2018-10-12 | 2018-10-10 | 10.227 | 583,069 | +1,228 | 0.00% | 5,962,923 |
| 2018-10-10 | 2018-10-08 | 10.211 | 581,841 | +18,422 | 0.00% | 5,940,890 |
| 2018-10-09 | 2018-10-05 | 10.390 | 563,419 | +6,141 | 0.00% | 5,853,718 |
| 2018-10-04 | 2018-10-02 | 10.780 | 557,278 | +1,228 | 0.00% | 6,007,718 |
| 2018-09-28 | 2018-09-26 | 11.155 | 556,050 | -6,140 | 0.00% | 6,202,747 |
| 2018-09-18 | 2018-09-14 | 10.764 | 562,190 | -1,843 | 0.00% | 6,051,516 |
| 2018-09-17 | 2018-09-13 | 10.683 | 564,033 | +3,071 | 0.00% | 6,025,429 |
| 2018-09-14 | 2018-09-12 | 10.341 | 560,962 | -1,843 | 0.00% | 5,800,786 |
| 2018-09-13 | 2018-09-11 | 10.536 | 562,805 | +7,983 | 0.00% | 5,929,825 |
| 2018-09-12 | 2018-09-10 | 10.683 | 554,822 | +7,983 | 0.00% | 5,927,030 |
| 2018-09-11 | 2018-09-07 | 10.862 | 546,839 | +12,282 | 0.00% | 5,939,706 |
| 2018-09-06 | 2018-09-04 | 11.350 | 534,557 | -1,842 | 0.00% | 6,067,453 |
| 2018-09-03 | 2018-08-30 | 11.399 | 536,399 | +1,842 | 0.00% | 6,114,566 |
| 2018-08-28 | 2018-08-24 | 11.253 | 534,557 | -1,314,117 | 0.00% | 6,015,223 |
| 2018-08-23 | 2018-08-21 | 11.220 | 1,848,674 | -18,423 | 0.00% | 20,742,409 |
| 2018-08-20 | 2018-08-16 | 10.992 | 1,867,097 | -1,228 | 0.00% | 20,523,446 |
| 2018-08-17 | 2018-08-15 | 11.057 | 1,868,325 | +1,228 | 0.00% | 20,658,645 |
| 2018-07-11 | 2018-07-09 | 11.302 | 1,867,097 | +3,071 | 0.00% | 21,101,144 |
| 2018-07-10 | 2018-07-06 | 12.234 | 1,864,026 | +4,298 | 0.00% | 22,804,756 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,859,728 | +89,776 | 0.00% | 22,656,710 |
| 2018-07-05 | 2018-07-03 | 12.166 | 1,769,952 | +5,844 | 0.00% | 21,532,701 |
| 2018-07-03 | 2018-06-28 | 12.114 | 1,764,108 | +35,066 | 0.00% | 21,371,050 |
| 2018-06-29 | 2018-06-27 | 12.183 | 1,729,042 | +18,701 | 0.00% | 21,064,588 |
| 2018-06-26 | 2018-06-22 | 12.628 | 1,710,341 | +17,533 | 0.00% | 21,597,650 |
| 2018-06-25 | 2018-06-21 | 12.696 | 1,692,808 | +2,923 | 0.00% | 21,492,109 |
| 2018-06-20 | 2018-06-15 | 13.329 | 1,689,885 | +26,299 | 0.00% | 22,524,857 |
| 2018-06-19 | 2018-06-14 | 13.466 | 1,663,586 | +1,753 | 0.00% | 22,402,032 |
| 2018-06-12 | 2018-06-08 | 13.825 | 1,661,833 | +1,753 | 0.00% | 22,975,563 |
| 2018-06-06 | 2018-06-04 | 13.945 | 1,660,080 | -1,168 | 0.00% | 23,150,163 |
| 2018-06-04 | 2018-05-31 | 13.552 | 1,661,248 | +2,922 | 0.00% | 22,512,674 |
| 2018-06-01 | 2018-05-30 | 13.381 | 1,658,326 | +2,922 | 0.00% | 22,189,325 |
| 2018-05-31 | 2018-05-29 | 13.654 | 1,655,404 | +1,169 | 0.00% | 22,603,429 |
| 2018-05-25 | 2018-05-23 | 13.774 | 1,654,235 | +1,169 | 0.00% | 22,785,602 |
| 2018-05-24 | 2018-05-21 | 13.997 | 1,653,066 | -1,169 | 0.00% | 23,137,207 |
| 2018-05-15 | 2018-05-11 | 14.031 | 1,654,235 | -5,845 | 0.00% | 23,210,179 |
| 2018-04-27 | 2018-04-25 | 13.860 | 1,660,080 | -1,254 | 0.00% | 23,008,138 |
| 2018-04-26 | 2018-04-24 | 14.065 | 1,661,334 | -2,922 | 0.00% | 23,366,636 |
| 2018-04-19 | 2018-04-17 | 13.500 | 1,664,256 | +11,689 | 0.00% | 22,468,008 |
| 2018-04-13 | 2018-04-11 | 13.911 | 1,652,567 | -5,845 | 0.00% | 22,988,840 |
| 2018-04-09 | 2018-04-04 | 13.363 | 1,658,412 | +8,767 | 0.00% | 22,162,099 |
| 2018-04-06 | 2018-04-03 | 13.894 | 1,649,645 | +5,844 | 0.00% | 22,919,965 |
| 2018-04-03 | 2018-03-28 | 13.757 | 1,643,801 | +2,922 | 0.00% | 22,613,757 |
| 2018-03-28 | 2018-03-26 | 14.014 | 1,640,879 | +5,845 | 0.00% | 22,994,707 |
| 2018-03-26 | 2018-03-22 | 14.151 | 1,635,034 | +1,254 | 0.00% | 23,136,610 |
| 2018-03-23 | 2018-03-21 | 14.390 | 1,633,780 | +2,922 | 0.00% | 23,510,237 |
| 2018-03-22 | 2018-03-20 | 14.407 | 1,630,858 | +584 | 0.00% | 23,496,094 |
| 2018-03-19 | 2018-03-15 | 14.527 | 1,630,274 | +2,923 | 0.00% | 23,682,946 |
| 2018-03-15 | 2018-03-13 | 14.698 | 1,627,351 | -5,845 | 0.00% | 23,918,934 |
| 2018-03-14 | 2018-03-12 | 14.544 | 1,633,196 | -7,597 | 0.00% | 23,753,339 |
| 2018-03-06 | 2018-03-02 | 13.689 | 1,640,793 | +33,897 | 0.00% | 22,460,076 |
| 2018-03-05 | 2018-03-01 | 14.065 | 1,606,896 | -2,923 | 0.00% | 22,600,967 |
| 2018-03-02 | 2018-02-28 | 13.945 | 1,609,819 | +14,611 | 0.00% | 22,449,263 |
| 2018-02-23 | 2018-02-21 | 14.647 | 1,595,208 | -11,688 | 0.00% | 23,364,609 |
| 2018-02-21 | 2018-02-15 | 14.510 | 1,606,896 | -5,845 | 0.00% | 23,315,839 |
| 2018-02-20 | 2018-02-13 | 13.261 | 1,612,741 | +5,845 | 0.00% | 21,386,207 |
| 2018-02-13 | 2018-02-09 | 13.209 | 1,606,896 | +29,221 | 0.00% | 21,226,212 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,577,675 | -2,922 | 0.00% | 21,812,042 |
| 2018-02-09 | 2018-02-07 | 13.860 | 1,580,597 | +11,104 | 0.00% | 21,906,531 |
| 2018-02-08 | 2018-02-06 | 14.236 | 1,569,493 | +1,169 | 0.00% | 22,343,445 |
| 2018-02-07 | 2018-02-05 | 15.417 | 1,568,324 | -1,753 | 0.00% | 24,178,425 |
| 2018-02-06 | 2018-02-02 | 15.314 | 1,570,077 | -57,274 | 0.00% | 24,044,260 |
| 2018-02-05 | 2018-02-01 | 15.280 | 1,627,351 | -4,676 | 0.00% | 24,865,668 |
| 2018-01-31 | 2018-01-29 | 15.605 | 1,632,027 | -11,852 | 0.00% | 25,467,693 |
| 2018-01-30 | 2018-01-26 | 15.485 | 1,643,879 | -15,780 | 0.00% | 25,455,748 |
| 2018-01-26 | 2018-01-24 | 14.938 | 1,659,659 | -11,688 | 0.00% | 24,791,371 |
| 2018-01-25 | 2018-01-23 | 15.006 | 1,671,347 | -36,878 | 0.00% | 25,080,353 |
| 2018-01-24 | 2018-01-22 | 14.373 | 1,708,225 | -11,688 | 0.00% | 24,552,278 |
| 2018-01-23 | 2018-01-19 | 14.510 | 1,719,913 | -6,254 | 0.00% | 24,955,700 |
| 2018-01-22 | 2018-01-18 | 14.407 | 1,726,167 | -13,442 | 0.00% | 24,869,230 |
| 2018-01-19 | 2018-01-17 | 14.014 | 1,739,609 | -5,844 | 0.00% | 24,378,275 |
| 2018-01-18 | 2018-01-16 | 13.911 | 1,745,453 | -11,689 | 0.00% | 24,280,976 |
| 2018-01-17 | 2018-01-15 | 13.415 | 1,757,142 | +5,845 | 0.00% | 23,571,670 |
| 2018-01-16 | 2018-01-12 | 13.312 | 1,751,297 | -33,167 | 0.00% | 23,313,465 |
| 2018-01-15 | 2018-01-11 | 13.124 | 1,784,464 | +17,533 | 0.00% | 23,419,121 |
| 2018-01-12 | 2018-01-10 | 13.090 | 1,766,931 | -6,472 | 0.00% | 23,128,553 |
| 2018-01-11 | 2018-01-09 | 12.987 | 1,773,403 | -11,891 | 0.00% | 23,031,204 |
| 2018-01-10 | 2018-01-08 | 12.970 | 1,785,294 | +41,740 | 0.00% | 23,155,085 |
| 2018-01-08 | 2018-01-04 | 12.953 | 1,743,554 | -5,844 | 0.00% | 22,583,888 |
| 2018-01-04 | 2018-01-02 | 12.696 | 1,749,398 | -2,922 | 0.00% | 22,210,583 |
| 2018-01-03 | 2017-12-29 | 12.320 | 1,752,320 | -28,194 | 0.00% | 21,588,046 |
| 2017-12-27 | 2017-12-21 | 12.046 | 1,780,514 | -8,848 | 0.00% | 21,447,935 |
| 2017-12-21 | 2017-12-19 | 11.995 | 1,789,362 | -5,844 | 0.00% | 21,462,666 |
| 2017-12-08 | 2017-12-06 | 11.361 | 1,795,206 | +11,688 | 0.00% | 20,396,225 |
| 2017-11-28 | 2017-11-24 | 11.995 | 1,783,518 | -2,922 | 0.00% | 21,392,569 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,786,440 | -132,123 | 0.00% | 21,427,617 |
| 2017-11-16 | 2017-11-14 | 11.550 | 1,918,563 | +5,844 | 0.00% | 22,158,853 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,912,719 | -1,753 | 0.00% | 22,876,826 |
| 2017-10-18 | 2017-10-16 | 12.046 | 1,914,472 | -29,222 | 0.00% | 23,061,583 |
| 2017-10-11 | 2017-10-09 | 11.704 | 1,943,694 | +627 | 0.00% | 22,748,430 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,943,067 | -48,087 | 0.00% | 22,807,586 |
| 2017-09-28 | 2017-09-26 | 11.139 | 1,991,154 | +17,533 | 0.00% | 22,179,578 |
| 2017-09-19 | 2017-09-15 | 11.344 | 1,973,621 | +11,689 | 0.00% | 22,389,517 |
| 2017-09-11 | 2017-09-07 | 11.515 | 1,961,932 | -2,923 | 0.00% | 22,592,612 |
| 2017-09-08 | 2017-09-06 | 11.498 | 1,964,855 | +5,845 | 0.00% | 22,592,652 |
| 2017-09-06 | 2017-09-04 | 11.533 | 1,959,010 | -2,922 | 0.00% | 22,592,484 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,961,932 | -29,222 | 0.00% | 23,566,142 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,991,154 | -5,844 | 0.00% | 23,849,008 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,996,998 | -3,507 | 0.00% | 23,816,494 |
| 2017-08-28 | 2017-08-24 | 11.533 | 2,000,505 | -34,481 | 0.00% | 23,071,029 |
| 2017-08-16 | 2017-08-14 | 11.036 | 2,034,986 | -11,689 | 0.00% | 22,458,905 |
| 2017-08-15 | 2017-08-11 | 10.848 | 2,046,675 | +11,689 | 0.00% | 22,202,689 |
| 2017-08-09 | 2017-08-07 | 11.379 | 2,034,986 | -2,922 | 0.00% | 23,155,305 |
| 2017-08-07 | 2017-08-03 | 11.276 | 2,037,908 | -11,689 | 0.00% | 22,979,333 |
| 2017-08-04 | 2017-08-02 | 11.225 | 2,049,597 | +37,988 | 0.00% | 23,005,927 |
| 2017-07-13 | 2017-07-11 | 10.574 | 2,011,609 | -17,533 | 0.00% | 21,271,567 |
| 2017-07-12 | 2017-07-10 | 10.164 | 2,029,142 | -11,688 | 0.00% | 20,623,687 |
| 2017-07-10 | 2017-07-06 | 10.232 | 2,040,830 | -7,598 | 0.00% | 20,882,161 |
| 2017-07-07 | 2017-07-05 | 10.301 | 2,048,428 | -4,091 | 0.00% | 21,100,105 |
| 2017-06-26 | 2017-06-22 | 10.472 | 2,052,519 | -11,689 | 0.00% | 21,493,445 |
| 2017-06-23 | 2017-06-21 | 11.560 | 2,064,208 | +19,287 | 0.00% | 23,863,040 |
| 2017-06-22 | 2017-06-20 | 11.632 | 2,044,921 | +162,857 | 0.00% | 23,787,365 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,882,064 | -13,884 | 0.00% | 22,367,405 |
| 2017-06-05 | 2017-06-01 | 11.758 | 1,895,948 | +11,107 | 0.00% | 22,293,429 |
| 2017-05-25 | 2017-05-23 | 11.380 | 1,884,841 | -5,553 | 0.00% | 21,450,088 |
| 2017-04-28 | 2017-04-26 | 11.470 | 1,890,394 | -55,535 | 0.00% | 21,683,483 |
| 2017-04-27 | 2017-04-25 | 11.434 | 1,945,929 | -4,443 | 0.00% | 22,250,409 |
| 2017-04-11 | 2017-04-07 | 11.218 | 1,950,372 | +55,535 | 0.00% | 21,879,771 |
| 2017-03-16 | 2017-03-14 | 11.434 | 1,894,837 | -14,078 | 0.00% | 21,666,206 |
| 2017-03-15 | 2017-03-13 | 11.254 | 1,908,915 | +14,078 | 0.00% | 21,483,443 |
| 2017-03-14 | 2017-03-10 | 10.894 | 1,894,837 | -27,767 | 0.00% | 20,642,605 |
| 2017-03-13 | 2017-03-09 | 10.912 | 1,922,604 | +11,107 | 0.00% | 20,979,723 |
| 2017-03-08 | 2017-03-06 | 11.110 | 1,911,497 | +27,767 | 0.00% | 21,237,142 |
| 2017-03-07 | 2017-03-03 | 11.074 | 1,883,730 | +11,107 | 0.00% | 20,860,804 |
| 2017-03-06 | 2017-03-02 | 11.272 | 1,872,623 | +11,107 | 0.00% | 21,108,723 |
| 2017-02-24 | 2017-02-22 | 11.614 | 1,861,516 | -5,554 | 0.00% | 21,620,402 |
| 2017-02-21 | 2017-02-17 | 11.434 | 1,867,070 | -11,107 | 0.00% | 21,348,708 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,878,177 | -23,158 | 0.00% | 21,813,910 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,901,335 | -51,647 | 0.00% | 21,466,610 |
| 2017-02-14 | 2017-02-10 | 10.642 | 1,952,982 | +27,768 | 0.00% | 20,783,706 |
| 2017-02-13 | 2017-02-09 | 10.660 | 1,925,214 | -1,111 | 0.00% | 20,522,865 |
| 2017-02-10 | 2017-02-08 | 10.534 | 1,926,325 | +11,107 | 0.00% | 20,291,900 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,915,218 | -27,767 | 0.00% | 20,588,743 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,942,985 | -27,768 | 0.00% | 20,607,344 |
| 2016-12-19 | 2016-12-15 | 9.994 | 1,970,753 | +38,874 | 0.00% | 19,695,293 |
| 2016-11-25 | 2016-11-23 | 10.264 | 1,931,879 | -27,767 | 0.00% | 19,828,600 |
| 2016-11-21 | 2016-11-17 | 9.814 | 1,959,646 | +4,443 | 0.00% | 19,231,422 |
| 2016-11-16 | 2016-11-14 | 9.832 | 1,955,203 | +1,111 | 0.00% | 19,223,027 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,954,092 | +16,660 | 0.00% | 19,423,226 |
| 2016-11-01 | 2016-10-28 | 10.084 | 1,937,432 | +11,107 | 0.00% | 19,536,725 |
| 2016-10-20 | 2016-10-18 | 10.336 | 1,926,325 | -27,767 | 0.00% | 19,910,342 |
| 2016-10-17 | 2016-10-13 | 10.030 | 1,954,092 | +27,767 | 0.00% | 19,599,161 |
| 2016-10-11 | 2016-10-06 | 10.660 | 1,926,325 | -2,777 | 0.00% | 20,534,709 |
| 2016-10-06 | 2016-10-04 | 10.516 | 1,929,102 | -5,553 | 0.00% | 20,286,415 |
| 2016-10-04 | 2016-09-30 | 10.354 | 1,934,655 | +16,660 | 0.00% | 20,031,278 |
| 2016-09-27 | 2016-09-23 | 10.678 | 1,917,995 | -22,214 | 0.00% | 20,480,447 |
| 2016-09-14 | 2016-09-12 | 10.390 | 1,940,209 | +556 | 0.00% | 20,158,657 |
| 2016-09-07 | 2016-09-05 | 10.786 | 1,939,653 | -5,554 | 0.00% | 20,921,275 |
| 2016-08-30 | 2016-08-26 | 10.390 | 1,945,207 | -5,553 | 0.00% | 20,210,586 |
| 2016-08-18 | 2016-08-16 | 10.336 | 1,950,760 | +11,107 | 0.00% | 20,162,901 |
| 2016-08-17 | 2016-08-15 | 10.336 | 1,939,653 | +11,106 | 0.00% | 20,048,100 |
| 2016-08-03 | 2016-07-29 | 9.364 | 1,928,547 | +5,554 | 0.00% | 18,058,050 |
| 2016-07-25 | 2016-07-21 | 9.724 | 1,922,993 | -1,111 | 0.00% | 18,698,585 |
| 2016-07-20 | 2016-07-18 | 9.814 | 1,924,104 | -11,107 | 0.00% | 18,882,623 |
| 2016-07-15 | 2016-07-13 | 9.652 | 1,935,211 | -11,107 | 0.00% | 18,678,001 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,946,318 | -11,106 | 0.00% | 18,539,873 |
| 2016-07-04 | 2016-06-29 | 9.057 | 1,957,424 | -5,554 | 0.00% | 17,729,242 |
| 2016-06-29 | 2016-06-27 | 8.913 | 1,962,978 | -5,553 | 0.00% | 17,496,771 |
| 2016-06-23 | 2016-06-21 | 9.984 | 1,968,531 | +11,107 | 0.00% | 19,653,680 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,957,424 | +121,630 | 0.00% | 19,392,460 |
| 2016-06-14 | 2016-06-10 | 9.850 | 1,835,794 | -1,042 | 0.00% | 18,081,714 |
| 2016-06-08 | 2016-06-06 | 9.946 | 1,836,836 | -10,417 | 0.00% | 18,268,312 |
| 2016-05-12 | 2016-05-10 | 9.120 | 1,847,253 | +10,417 | 0.00% | 16,846,833 |
| 2016-05-11 | 2016-05-09 | 9.101 | 1,836,836 | -1,042 | 0.00% | 16,716,564 |
| 2016-05-03 | 2016-04-28 | 9.734 | 1,837,878 | -5,208 | 0.00% | 17,890,518 |
| 2016-04-28 | 2016-04-26 | 9.619 | 1,843,086 | -220 | 0.00% | 17,728,893 |
| 2016-04-27 | 2016-04-25 | 9.562 | 1,843,306 | +5,209 | 0.00% | 17,624,835 |
| 2016-04-25 | 2016-04-21 | 9.811 | 1,838,097 | -10,417 | 0.00% | 18,033,815 |
| 2016-04-18 | 2016-04-14 | 9.754 | 1,848,514 | -1,042 | 0.00% | 18,029,544 |
| 2016-03-31 | 2016-03-29 | 9.408 | 1,849,556 | -10,416 | 0.00% | 17,400,505 |
| 2016-03-30 | 2016-03-24 | 9.331 | 1,859,972 | +1,041 | 0.00% | 17,355,653 |
| 2016-03-17 | 2016-03-15 | 9.274 | 1,858,931 | -26,042 | 0.00% | 17,238,866 |
| 2016-03-08 | 2016-03-04 | 9.197 | 1,884,973 | -5,208 | 0.00% | 17,335,602 |
| 2016-02-24 | 2016-02-22 | 8.947 | 1,890,181 | +26,042 | 0.00% | 16,911,713 |
| 2016-02-16 | 2016-02-12 | 8.275 | 1,864,139 | +10,417 | 0.00% | 15,426,019 |
| 2016-02-04 | 2016-02-02 | 8.794 | 1,853,722 | +5,208 | 0.00% | 16,300,779 |
| 2016-01-28 | 2016-01-26 | 8.582 | 1,848,514 | +5,208 | 0.00% | 15,864,579 |
| 2016-01-21 | 2016-01-19 | 9.101 | 1,843,306 | +1,042 | 0.00% | 16,775,446 |
| 2016-01-20 | 2016-01-18 | 8.928 | 1,842,264 | +1,562 | 0.00% | 16,447,622 |
| 2016-01-19 | 2016-01-15 | 9.082 | 1,840,702 | +5,209 | 0.00% | 16,716,406 |
| 2016-01-18 | 2016-01-14 | 9.254 | 1,835,493 | +10,417 | 0.00% | 16,986,271 |
| 2016-01-13 | 2016-01-11 | 9.446 | 1,825,076 | +14,062 | 0.00% | 17,240,281 |
| 2016-01-12 | 2016-01-08 | 9.638 | 1,811,014 | +5,209 | 0.00% | 17,455,159 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,805,805 | +2,083 | 0.00% | 17,335,611 |
| 2016-01-07 | 2016-01-05 | 9.869 | 1,803,722 | +10,417 | 0.00% | 17,800,451 |
| 2016-01-06 | 2016-01-04 | 9.888 | 1,793,305 | +15,625 | 0.00% | 17,732,080 |
| 2015-12-29 | 2015-12-24 | 10.426 | 1,777,680 | -10,417 | 0.00% | 18,533,255 |
| 2015-12-15 | 2015-12-11 | 9.907 | 1,788,097 | +10,417 | 0.00% | 17,714,915 |
| 2015-12-01 | 2015-11-27 | 10.291 | 1,777,680 | -10,417 | 0.00% | 18,294,336 |
| 2015-10-20 | 2015-10-16 | 11.040 | 1,788,097 | -10,417 | 0.00% | 19,740,457 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,798,514 | +1,042 | 0.00% | 19,544,679 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,797,472 | -14,584 | 0.00% | 19,291,777 |
| 2015-10-05 | 2015-09-30 | 9.888 | 1,812,056 | +10,417 | 0.00% | 17,917,488 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,801,639 | +5,209 | 0.00% | 17,641,530 |
| 2015-09-30 | 2015-09-25 | 10.061 | 1,796,430 | -1,563 | 0.00% | 18,073,400 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,797,993 | +10,417 | 0.00% | 18,330,774 |
| 2015-09-21 | 2015-09-17 | 10.675 | 1,787,576 | +5,208 | 0.00% | 19,082,602 |
| 2015-09-16 | 2015-09-14 | 10.406 | 1,782,368 | -1,562 | 0.00% | 18,547,909 |
| 2015-09-14 | 2015-09-10 | 10.291 | 1,783,930 | +1,562 | 0.00% | 18,358,656 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,782,368 | -10,417 | 0.00% | 18,821,679 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,792,785 | +5,209 | 0.00% | 17,933,465 |
| 2015-09-09 | 2015-09-07 | 9.715 | 1,787,576 | -4,688 | 0.00% | 17,366,541 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,792,264 | +6,771 | 0.00% | 17,687,375 |
| 2015-09-07 | 2015-09-02 | 10.099 | 1,785,493 | -5,208 | 0.00% | 18,031,929 |
| 2015-09-04 | 2015-09-01 | 10.253 | 1,790,701 | +12,500 | 0.00% | 18,359,575 |
| 2015-09-02 | 2015-08-31 | 10.464 | 1,778,201 | -1,563 | 0.00% | 18,606,969 |
| 2015-08-28 | 2015-08-26 | 10.330 | 1,779,764 | +5,209 | 0.00% | 18,384,126 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,774,555 | +10,416 | 0.00% | 18,602,889 |
| 2015-08-26 | 2015-08-24 | 10.598 | 1,764,139 | +10,417 | 0.00% | 18,696,924 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,753,722 | +4,688 | 0.00% | 19,495,645 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,749,034 | +2,604 | 0.00% | 19,880,085 |
| 2015-08-06 | 2015-08-04 | 12.154 | 1,746,430 | -9,375 | 0.00% | 21,225,268 |
| 2015-07-17 | 2015-07-15 | 12.442 | 1,755,805 | -52,084 | 0.00% | 21,844,875 |
| 2015-07-16 | 2015-07-14 | 12.480 | 1,807,889 | +52,084 | 0.00% | 22,562,302 |
| 2015-07-15 | 2015-07-13 | 12.634 | 1,755,805 | +15,625 | 0.00% | 22,181,988 |
| 2015-07-14 | 2015-07-10 | 12.518 | 1,740,180 | +11,979 | 0.00% | 21,784,122 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,728,201 | -31,250 | 0.00% | 22,729,146 |
| 2015-07-03 | 2015-06-30 | 13.594 | 1,759,451 | +5,208 | 0.00% | 23,917,111 |
| 2015-07-02 | 2015-06-29 | 13.306 | 1,754,243 | +14,063 | 0.00% | 23,341,097 |
| 2015-06-30 | 2015-06-26 | 13.613 | 1,740,180 | +23,438 | 0.00% | 23,688,562 |
| 2015-06-29 | 2015-06-25 | 13.978 | 1,716,742 | +2,083 | 0.00% | 23,995,770 |
| 2015-06-26 | 2015-06-24 | 14.150 | 1,714,659 | +1,562 | 0.00% | 24,262,946 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,713,097 | +90,496 | 0.00% | 26,103,530 |
| 2015-06-18 | 2015-06-16 | 15.056 | 1,622,601 | +1,979 | 0.00% | 24,429,465 |
| 2015-06-17 | 2015-06-15 | 15.339 | 1,620,622 | +9,897 | 0.00% | 24,858,187 |
| 2015-06-09 | 2015-06-05 | 15.743 | 1,610,725 | +9,896 | 0.00% | 25,357,405 |
| 2015-06-08 | 2015-06-04 | 15.985 | 1,600,829 | -11,381 | 0.00% | 25,589,828 |
| 2015-06-05 | 2015-06-03 | 15.743 | 1,612,210 | +9,897 | 0.00% | 25,380,783 |
| 2015-06-03 | 2015-06-01 | 15.803 | 1,602,313 | -9,897 | 0.00% | 25,322,119 |
| 2015-06-02 | 2015-05-29 | 15.743 | 1,612,210 | +9,897 | 0.00% | 25,380,783 |
| 2015-05-28 | 2015-05-26 | 15.985 | 1,602,313 | -2,474 | 0.00% | 25,613,551 |
| 2015-05-27 | 2015-05-22 | 15.601 | 1,604,787 | -7,423 | 0.00% | 25,036,905 |
| 2015-05-12 | 2015-05-08 | 14.914 | 1,612,210 | -7,422 | 0.00% | 24,044,952 |
| 2015-05-11 | 2015-05-07 | 14.712 | 1,619,632 | +1,484 | 0.00% | 23,828,334 |
| 2015-05-06 | 2015-05-04 | 15.339 | 1,618,148 | -9,896 | 0.00% | 24,820,239 |
| 2015-04-30 | 2015-04-28 | 15.682 | 1,628,044 | -4,948 | 0.00% | 25,531,351 |
| 2015-04-28 | 2015-04-24 | 15.379 | 1,632,992 | -2,475 | 0.00% | 25,113,929 |
| 2015-04-24 | 2015-04-22 | 15.541 | 1,635,467 | -15,884 | 0.00% | 25,416,402 |
| 2015-04-23 | 2015-04-21 | 15.682 | 1,651,351 | +9,897 | 0.00% | 25,896,857 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,641,454 | -4,948 | 0.00% | 24,713,311 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,646,402 | +2,474 | 0.00% | 26,085,423 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,643,928 | -8,412 | 0.00% | 24,949,892 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,652,340 | +19,793 | 0.00% | 25,545,052 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,632,547 | -2,474 | 0.00% | 23,424,481 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,635,021 | -10,392 | 0.00% | 23,195,642 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,645,413 | -4,948 | 0.00% | 22,910,791 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,650,361 | -12,371 | 0.00% | 21,645,598 |
| 2015-03-20 | 2015-03-18 | 12.994 | 1,662,732 | -12,370 | 0.00% | 21,606,239 |
| 2015-03-17 | 2015-03-13 | 12.792 | 1,675,102 | -4,949 | 0.00% | 21,428,458 |
| 2015-03-12 | 2015-03-10 | 12.530 | 1,680,051 | +4,949 | 0.00% | 21,050,388 |
| 2015-03-05 | 2015-03-03 | 12.833 | 1,675,102 | +2,474 | 0.00% | 21,496,162 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,672,628 | -4,948 | 0.00% | 21,937,645 |
| 2015-02-25 | 2015-02-23 | 13.035 | 1,677,576 | -530 | 0.00% | 21,866,932 |
| 2015-02-16 | 2015-02-12 | 12.813 | 1,678,106 | -2,474 | 0.00% | 21,500,799 |
| 2015-02-11 | 2015-02-09 | 12.732 | 1,680,580 | +2,474 | 0.00% | 21,396,645 |
| 2015-02-04 | 2015-02-02 | 12.449 | 1,678,106 | +4,948 | 0.00% | 20,890,366 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,673,158 | +4,949 | 0.00% | 21,133,086 |
| 2015-01-27 | 2015-01-23 | 13.116 | 1,668,209 | -9,897 | 0.00% | 21,879,687 |
| 2015-01-26 | 2015-01-22 | 12.974 | 1,678,106 | -37,112 | 0.00% | 21,772,102 |
| 2015-01-19 | 2015-01-15 | 13.035 | 1,715,218 | +54,431 | 0.00% | 22,357,590 |
| 2015-01-15 | 2015-01-13 | 12.954 | 1,660,787 | -4,948 | 0.00% | 21,513,839 |
| 2015-01-13 | 2015-01-09 | 13.035 | 1,665,735 | -2,474 | 0.00% | 21,712,587 |
| 2015-01-09 | 2015-01-07 | 13.095 | 1,668,209 | -9,897 | 0.00% | 21,845,974 |
| 2015-01-08 | 2015-01-06 | 12.994 | 1,678,106 | +2,474 | 0.00% | 21,806,015 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,675,632 | -36,122 | 0.00% | 22,010,907 |
| 2015-01-05 | 2014-12-31 | 12.873 | 1,711,754 | +29,689 | 0.00% | 22,035,694 |
| 2014-12-30 | 2014-12-24 | 12.469 | 1,682,065 | +2,475 | 0.00% | 20,973,644 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,679,590 | -8,412 | 0.00% | 21,485,870 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,688,002 | -4,949 | 0.00% | 20,672,430 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,692,951 | -10,886 | 0.00% | 21,930,491 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,703,837 | -36,122 | 0.00% | 21,245,118 |
| 2014-12-08 | 2014-12-04 | 12.105 | 1,739,959 | -4,949 | 0.00% | 21,062,590 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,744,908 | -4,948 | 0.00% | 20,628,818 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,749,856 | +495 | 0.00% | 20,793,404 |
| 2014-12-01 | 2014-11-27 | 11.721 | 1,749,361 | -4,454 | 0.00% | 20,504,698 |
| 2014-11-28 | 2014-11-26 | 11.802 | 1,753,815 | -4,948 | 0.00% | 20,698,676 |
| 2014-11-26 | 2014-11-24 | 11.560 | 1,758,763 | -19,793 | 0.00% | 20,330,558 |
| 2014-11-21 | 2014-11-19 | 11.297 | 1,778,556 | +19,793 | 0.00% | 20,092,098 |
| 2014-11-12 | 2014-11-10 | 11.499 | 1,758,763 | +990 | 0.00% | 20,223,929 |
| 2014-11-11 | 2014-11-07 | 11.418 | 1,757,773 | +9,896 | 0.00% | 20,070,453 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,747,877 | -4,948 | 0.00% | 20,416,658 |
| 2014-11-03 | 2014-10-30 | 11.560 | 1,752,825 | -4,948 | 0.00% | 20,261,917 |
| 2014-10-31 | 2014-10-29 | 11.620 | 1,757,773 | -14,845 | 0.00% | 20,425,683 |
| 2014-10-30 | 2014-10-28 | 11.499 | 1,772,618 | -14,845 | 0.00% | 20,383,247 |
| 2014-10-10 | 2014-10-08 | 11.095 | 1,787,463 | +4,948 | 0.00% | 19,831,490 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,782,515 | +19,794 | 0.00% | 19,848,639 |
| 2014-10-07 | 2014-10-03 | 11.034 | 1,762,721 | +14,844 | 0.00% | 19,450,115 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,747,877 | +16,825 | 0.00% | 19,215,678 |
| 2014-10-03 | 2014-09-29 | 11.155 | 1,731,052 | +4,948 | 0.00% | 19,310,572 |
| 2014-09-30 | 2014-09-26 | 11.378 | 1,726,104 | -4,948 | 0.00% | 19,639,087 |
| 2014-09-25 | 2014-09-23 | 11.357 | 1,731,052 | +6,432 | 0.00% | 19,660,401 |
| 2014-09-24 | 2014-09-22 | 11.378 | 1,724,620 | +9,897 | 0.00% | 19,622,203 |
| 2014-09-23 | 2014-09-19 | 11.539 | 1,714,723 | +4,948 | 0.00% | 19,786,821 |
| 2014-09-18 | 2014-09-16 | 11.519 | 1,709,775 | +4,948 | 0.00% | 19,695,171 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,704,827 | +9,897 | 0.00% | 19,707,080 |
| 2014-09-15 | 2014-09-11 | 11.701 | 1,694,930 | -2,845 | 0.00% | 19,832,446 |
| 2014-09-12 | 2014-09-10 | 11.741 | 1,697,775 | +2,969 | 0.00% | 19,934,356 |
| 2014-08-21 | 2014-08-19 | 11.883 | 1,694,806 | -4,949 | 0.00% | 20,139,249 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,699,755 | -7,422 | 0.00% | 20,232,408 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,707,177 | -990 | 0.00% | 20,424,254 |
| 2014-08-04 | 2014-07-31 | 12.085 | 1,708,167 | -8,907 | 0.00% | 20,643,221 |
| 2014-08-01 | 2014-07-30 | 12.045 | 1,717,074 | +4,949 | 0.00% | 20,681,461 |
| 2014-07-31 | 2014-07-29 | 11.984 | 1,712,125 | -4,949 | 0.00% | 20,518,051 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,717,074 | -19,793 | 0.00% | 20,473,258 |
| 2014-07-29 | 2014-07-25 | 11.762 | 1,736,867 | -4,948 | 0.00% | 20,428,454 |
| 2014-07-28 | 2014-07-24 | 11.701 | 1,741,815 | -22,267 | 0.00% | 20,381,049 |
| 2014-07-25 | 2014-07-23 | 11.600 | 1,764,082 | -10,392 | 0.00% | 20,463,344 |
| 2014-07-24 | 2014-07-22 | 11.479 | 1,774,474 | -19,793 | 0.00% | 20,368,729 |
| 2014-07-23 | 2014-07-21 | 11.277 | 1,794,267 | -4,948 | 0.00% | 20,233,323 |
| 2014-07-18 | 2014-07-16 | 11.277 | 1,799,215 | -9,897 | 0.00% | 20,289,120 |
| 2014-07-15 | 2014-07-11 | 11.236 | 1,809,112 | -9,401 | 0.00% | 20,327,604 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,818,513 | -7,423 | 0.00% | 20,580,237 |
| 2014-07-03 | 2014-06-30 | 12.659 | 1,825,936 | -4,948 | 0.00% | 23,114,190 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,830,884 | +118,066 | 0.00% | 23,058,173 |
| 2014-06-25 | 2014-06-23 | 12.356 | 1,712,818 | +926 | 0.00% | 21,164,244 |
| 2014-06-18 | 2014-06-16 | 12.594 | 1,711,892 | -9,259 | 0.00% | 21,559,586 |
| 2014-06-12 | 2014-06-10 | 12.594 | 1,721,151 | -37,033 | 0.00% | 21,676,194 |
| 2014-06-11 | 2014-06-09 | 12.464 | 1,758,184 | -4,629 | 0.00% | 21,914,706 |
| 2014-06-10 | 2014-06-06 | 12.292 | 1,762,813 | -4,630 | 0.00% | 21,667,760 |
| 2014-06-09 | 2014-06-05 | 12.464 | 1,767,443 | +2,315 | 0.00% | 22,030,114 |
| 2014-06-04 | 2014-05-30 | 12.292 | 1,765,128 | -9,258 | 0.00% | 21,696,215 |
| 2014-06-03 | 2014-05-29 | 12.270 | 1,774,386 | -1,389 | 0.00% | 21,771,680 |
| 2014-05-30 | 2014-05-28 | 12.270 | 1,775,775 | -2,315 | 0.00% | 21,788,723 |
| 2014-05-27 | 2014-05-23 | 12.140 | 1,778,090 | -4,166 | 0.00% | 21,586,665 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,782,256 | -4,629 | 0.00% | 21,598,742 |
| 2014-05-16 | 2014-05-14 | 11.881 | 1,786,885 | -926 | 0.00% | 21,230,235 |
| 2014-05-12 | 2014-05-08 | 11.514 | 1,787,811 | -4,629 | 0.00% | 20,584,690 |
| 2014-04-24 | 2014-04-22 | 11.687 | 1,792,440 | +2,314 | 0.00% | 20,947,751 |
| 2014-04-23 | 2014-04-17 | 11.773 | 1,790,126 | -2,314 | 0.00% | 21,075,389 |
| 2014-04-22 | 2014-04-16 | 11.665 | 1,792,440 | -2,778 | 0.00% | 20,909,030 |
| 2014-04-17 | 2014-04-15 | 11.687 | 1,795,218 | +4,630 | 0.00% | 20,980,217 |
| 2014-04-14 | 2014-04-10 | 11.989 | 1,790,588 | -13,888 | 0.00% | 21,467,633 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,804,476 | -2,315 | 0.00% | 21,673,119 |
| 2014-04-03 | 2014-04-01 | 11.687 | 1,806,791 | +2,778 | 0.00% | 21,115,467 |
| 2014-04-01 | 2014-03-28 | 11.579 | 1,804,013 | +2,314 | 0.00% | 20,888,149 |
| 2014-03-31 | 2014-03-27 | 11.427 | 1,801,699 | +2,477 | 0.00% | 20,588,913 |
| 2014-03-28 | 2014-03-26 | 11.406 | 1,799,222 | -18,517 | 0.00% | 20,521,740 |
| 2014-03-27 | 2014-03-25 | 11.168 | 1,817,739 | -18,840 | 0.00% | 20,301,007 |
| 2014-03-26 | 2014-03-24 | 11.147 | 1,836,579 | -18,517 | 0.00% | 20,471,743 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,855,096 | +13,887 | 0.00% | 20,036,963 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,841,209 | +37,034 | 0.00% | 19,568,778 |
| 2014-03-19 | 2014-03-17 | 10.909 | 1,804,175 | +9,258 | 0.00% | 19,681,833 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,794,917 | +9,259 | 0.00% | 19,503,289 |
| 2014-03-17 | 2014-03-13 | 10.887 | 1,785,658 | +4,629 | 0.00% | 19,441,256 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,781,029 | +18,517 | 0.00% | 19,429,332 |
| 2014-03-11 | 2014-03-07 | 11.319 | 1,762,512 | +324 | 0.00% | 19,950,734 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,762,188 | +10,647 | 0.00% | 19,718,665 |
| 2014-03-03 | 2014-02-27 | 11.579 | 1,751,541 | -926 | 0.00% | 20,280,591 |
| 2014-02-26 | 2014-02-24 | 11.363 | 1,752,467 | +2,314 | 0.00% | 19,912,743 |
| 2014-02-24 | 2014-02-20 | 11.492 | 1,750,153 | +926 | 0.00% | 20,113,292 |
| 2014-02-19 | 2014-02-17 | 11.838 | 1,749,227 | -463 | 0.00% | 20,707,241 |
| 2014-02-10 | 2014-02-06 | 11.233 | 1,749,690 | +4,630 | 0.00% | 19,654,408 |
| 2014-02-07 | 2014-02-05 | 11.168 | 1,745,060 | +13,887 | 0.00% | 19,489,308 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,731,173 | +10,647 | 0.00% | 19,446,405 |
| 2014-02-05 | 2014-01-30 | 11.644 | 1,720,526 | -3,240 | 0.00% | 20,032,978 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,723,766 | +4,629 | 0.00% | 19,735,571 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,719,137 | +5,092 | 0.00% | 20,053,942 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,714,045 | +2,315 | 0.00% | 20,179,678 |
| 2014-01-23 | 2014-01-21 | 11.989 | 1,711,730 | -2,315 | 0.00% | 20,522,192 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,714,045 | +17,128 | 0.00% | 19,957,516 |
| 2014-01-20 | 2014-01-16 | 11.989 | 1,696,917 | +4,629 | 0.00% | 20,344,597 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,692,288 | +4,629 | 0.00% | 20,325,656 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,687,659 | +13,888 | 0.00% | 20,379,429 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,673,771 | +4,629 | 0.00% | 20,537,136 |
| 2014-01-06 | 2014-01-02 | 12.572 | 1,669,142 | +32,404 | 0.00% | 20,985,135 |
| 2014-01-03 | 2013-12-31 | 12.637 | 1,636,738 | +1,389 | 0.00% | 20,683,810 |
| 2013-12-23 | 2013-12-19 | 12.616 | 1,635,349 | +18,517 | 0.00% | 20,630,930 |
| 2013-12-17 | 2013-12-13 | 12.983 | 1,616,832 | +4,629 | 0.00% | 20,991,084 |
| 2013-12-16 | 2013-12-12 | 12.896 | 1,612,203 | +13,888 | 0.00% | 20,791,679 |
| 2013-12-12 | 2013-12-10 | 13.415 | 1,598,315 | -1,389 | 0.00% | 21,441,219 |
| 2013-12-10 | 2013-12-06 | 13.545 | 1,599,704 | -4,629 | 0.00% | 21,667,194 |
| 2013-12-09 | 2013-12-05 | 13.415 | 1,604,333 | +8,332 | 0.00% | 21,521,950 |
| 2013-11-21 | 2013-11-19 | 13.480 | 1,596,001 | -13,887 | 0.00% | 21,513,608 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,609,888 | -2,778 | 0.00% | 21,561,693 |
| 2013-11-19 | 2013-11-15 | 12.896 | 1,612,666 | +98 | 0.00% | 20,797,650 |
| 2013-11-01 | 2013-10-30 | 13.026 | 1,612,568 | -41,662 | 0.00% | 21,005,395 |
| 2013-10-31 | 2013-10-29 | 12.724 | 1,654,230 | -23,146 | 0.00% | 21,047,799 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,677,376 | +56,476 | 0.00% | 20,871,248 |
| 2013-10-21 | 2013-10-17 | 12.961 | 1,620,900 | +4,629 | 0.00% | 21,008,884 |
| 2013-10-17 | 2013-10-15 | 13.134 | 1,616,271 | -4,629 | 0.00% | 21,228,205 |
| 2013-10-15 | 2013-10-10 | 12.918 | 1,620,900 | +18,517 | 0.00% | 20,938,854 |
| 2013-09-19 | 2013-09-17 | 13.242 | 1,602,383 | -6,481 | 0.00% | 21,218,873 |
| 2013-09-18 | 2013-09-16 | 13.264 | 1,608,864 | -463 | 0.00% | 21,339,450 |
| 2013-09-17 | 2013-09-13 | 13.048 | 1,609,327 | +926 | 0.00% | 20,997,943 |
| 2013-09-16 | 2013-09-12 | 13.156 | 1,608,401 | -39,348 | 0.00% | 21,159,584 |
| 2013-09-11 | 2013-09-09 | 12.983 | 1,647,749 | -9,583 | 0.00% | 21,392,475 |
| 2013-09-09 | 2013-09-05 | 12.810 | 1,657,332 | -4,629 | 0.00% | 21,230,475 |
| 2013-09-06 | 2013-09-04 | 12.637 | 1,661,961 | -9,258 | 0.00% | 21,002,558 |
| 2013-09-04 | 2013-09-02 | 12.572 | 1,671,219 | -6,018 | 0.00% | 21,011,248 |
| 2013-08-30 | 2013-08-28 | 12.140 | 1,677,237 | +4,629 | 0.00% | 20,362,273 |
| 2013-08-26 | 2013-08-22 | 12.616 | 1,672,608 | -4,629 | 0.00% | 21,100,975 |
| 2013-08-23 | 2013-08-21 | 12.313 | 1,677,237 | +4,629 | 0.00% | 20,652,127 |
| 2013-08-20 | 2013-08-16 | 12.853 | 1,672,608 | -9,259 | 0.00% | 21,498,425 |
| 2013-08-19 | 2013-08-15 | 12.832 | 1,681,867 | +2,315 | 0.00% | 21,581,101 |
| 2013-08-15 | 2013-08-12 | 12.637 | 1,679,552 | -18,517 | 0.00% | 21,224,860 |
| 2013-08-02 | 2013-07-31 | 12.508 | 1,698,069 | -4,629 | 0.00% | 21,238,772 |
| 2013-08-01 | 2013-07-30 | 12.421 | 1,702,698 | +1,852 | 0.00% | 21,149,542 |
| 2013-07-30 | 2013-07-26 | 12.486 | 1,700,846 | -11,573 | 0.00% | 21,236,764 |
| 2013-07-29 | 2013-07-25 | 12.443 | 1,712,419 | -926 | 0.00% | 21,307,281 |
| 2013-07-26 | 2013-07-24 | 12.356 | 1,713,345 | -4,954 | 0.00% | 21,170,756 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,718,299 | -6,943 | 0.00% | 21,157,731 |
| 2013-07-24 | 2013-07-22 | 11.752 | 1,725,242 | -1,852 | 0.00% | 20,274,233 |
| 2013-07-22 | 2013-07-18 | 11.924 | 1,727,094 | -5,092 | 0.00% | 20,594,467 |
| 2013-07-19 | 2013-07-17 | 11.860 | 1,732,186 | +2,314 | 0.00% | 20,542,929 |
| 2013-07-16 | 2013-07-12 | 11.752 | 1,729,872 | +1,852 | 0.00% | 20,328,642 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,728,020 | -11,110 | 0.00% | 20,568,180 |
| 2013-07-09 | 2013-07-05 | 11.579 | 1,739,130 | -15,276 | 0.00% | 20,136,887 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,754,406 | +13,887 | 0.00% | 19,517,889 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,740,519 | +10,184 | 0.00% | 19,852,180 |
| 2013-07-02 | 2013-06-27 | 11.644 | 1,730,335 | -18,516 | 0.00% | 20,147,189 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,748,851 | -20,369 | 0.00% | 20,438,338 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,769,220 | +37,034 | 0.00% | 19,415,164 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,732,186 | +2,314 | 0.00% | 19,008,758 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,729,872 | +28,238 | 0.00% | 19,394,422 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,701,634 | +37,034 | 0.00% | 18,930,797 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,664,600 | +4,629 | 0.00% | 19,525,638 |
| 2013-06-19 | 2013-06-17 | 12.097 | 1,659,971 | -13,888 | 0.00% | 20,080,940 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,673,859 | +32,405 | 0.00% | 19,995,833 |
| 2013-06-14 | 2013-06-11 | 13.840 | 1,641,454 | +24,072 | 0.00% | 22,717,533 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,617,382 | +95,304 | 0.00% | 22,680,371 |
| 2013-06-06 | 2013-06-04 | 14.320 | 1,522,078 | +8,743 | 0.00% | 21,796,578 |
| 2013-06-05 | 2013-06-03 | 14.343 | 1,513,335 | -184 | 0.00% | 21,705,994 |
| 2013-06-04 | 2013-05-31 | 14.412 | 1,513,519 | +4,371 | 0.00% | 21,812,503 |
| 2013-05-31 | 2013-05-29 | 14.458 | 1,509,148 | +17,486 | 0.00% | 21,818,555 |
| 2013-05-27 | 2013-05-23 | 14.412 | 1,491,662 | +36,283 | 0.00% | 21,497,504 |
| 2013-05-21 | 2013-05-16 | 14.755 | 1,455,379 | +8,743 | 0.00% | 21,473,997 |
| 2013-05-16 | 2013-05-14 | 14.732 | 1,446,636 | +4,371 | 0.00% | 21,311,902 |
| 2013-05-14 | 2013-05-10 | 15.190 | 1,442,265 | -25,354 | 0.00% | 21,907,368 |
| 2013-05-13 | 2013-05-09 | 15.029 | 1,467,619 | -4,809 | 0.00% | 22,057,473 |
| 2013-05-10 | 2013-05-08 | 15.052 | 1,472,428 | -9,617 | 0.00% | 22,163,433 |
| 2013-05-03 | 2013-04-30 | 14.869 | 1,482,045 | -4,371 | 0.00% | 22,036,967 |
| 2013-05-02 | 2013-04-29 | 14.755 | 1,486,416 | -13,114 | 0.00% | 21,931,945 |
| 2013-04-29 | 2013-04-25 | 14.480 | 1,499,530 | -4,372 | 0.00% | 21,713,805 |
| 2013-04-26 | 2013-04-24 | 14.343 | 1,503,902 | -4,371 | 0.00% | 21,570,695 |
| 2013-04-25 | 2013-04-23 | 14.046 | 1,508,273 | +2,185 | 0.00% | 21,184,850 |
| 2013-04-24 | 2013-04-22 | 14.229 | 1,506,088 | -2,185 | 0.00% | 21,429,784 |
| 2013-04-23 | 2013-04-19 | 14.275 | 1,508,273 | -8,743 | 0.00% | 21,529,880 |
| 2013-04-17 | 2013-04-15 | 13.977 | 1,517,016 | +13,114 | 0.00% | 21,203,543 |
| 2013-04-16 | 2013-04-12 | 14.183 | 1,503,902 | -4,371 | 0.00% | 21,329,874 |
| 2013-04-12 | 2013-04-10 | 14.160 | 1,508,273 | -8,743 | 0.00% | 21,357,365 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,517,016 | +20,546 | 0.00% | 21,064,731 |
| 2013-04-08 | 2013-04-03 | 14.412 | 1,496,470 | -2,186 | 0.00% | 21,566,796 |
| 2013-04-03 | 2013-03-28 | 14.503 | 1,498,656 | +2,186 | 0.00% | 21,735,432 |
| 2013-03-28 | 2013-03-26 | 14.549 | 1,496,470 | +2,185 | 0.00% | 21,772,194 |
| 2013-03-27 | 2013-03-25 | 14.435 | 1,494,285 | +4,809 | 0.00% | 21,569,489 |
| 2013-03-21 | 2013-03-19 | 13.840 | 1,489,476 | +39,343 | 0.00% | 20,614,175 |
| 2013-03-20 | 2013-03-18 | 14.023 | 1,450,133 | +18,360 | 0.00% | 20,335,056 |
| 2013-03-19 | 2013-03-15 | 14.343 | 1,431,773 | -4,372 | 0.00% | 20,536,138 |
| 2013-03-18 | 2013-03-14 | 14.366 | 1,436,145 | +4,372 | 0.00% | 20,631,699 |
| 2013-03-15 | 2013-03-13 | 14.183 | 1,431,773 | +8,742 | 0.00% | 20,306,867 |
| 2013-03-13 | 2013-03-11 | 14.732 | 1,423,031 | +4,372 | 0.00% | 20,964,152 |
| 2013-03-08 | 2013-03-06 | 14.503 | 1,418,659 | -6,557 | 0.00% | 20,575,213 |
| 2013-03-06 | 2013-03-04 | 14.160 | 1,425,216 | +6,557 | 0.00% | 20,181,266 |
| 2013-03-05 | 2013-03-01 | 14.503 | 1,418,659 | -2,186 | 0.00% | 20,575,213 |
| 2013-03-04 | 2013-02-28 | 14.641 | 1,420,845 | -1,748 | 0.00% | 20,801,936 |
| 2013-03-01 | 2013-02-27 | 14.137 | 1,422,593 | +13,114 | 0.00% | 20,111,581 |
| 2013-02-26 | 2013-02-22 | 14.389 | 1,409,479 | +3,497 | 0.00% | 20,280,858 |
| 2013-02-21 | 2013-02-19 | 14.618 | 1,405,982 | +24,043 | 0.00% | 20,552,170 |
| 2013-02-15 | 2013-02-08 | 14.686 | 1,381,939 | -13,114 | 0.00% | 20,295,557 |
| 2013-02-06 | 2013-02-04 | 15.258 | 1,395,053 | -3,498 | 0.00% | 21,285,978 |
| 2013-02-05 | 2013-02-01 | 15.304 | 1,398,551 | -4,371 | 0.00% | 21,403,337 |
| 2013-02-04 | 2013-01-31 | 15.304 | 1,402,922 | -10,929 | 0.00% | 21,470,231 |
| 2013-02-01 | 2013-01-30 | 15.281 | 1,413,851 | -4,371 | 0.00% | 21,605,144 |
| 2013-01-31 | 2013-01-29 | 15.212 | 1,418,222 | -4,371 | 0.00% | 21,574,609 |
| 2013-01-30 | 2013-01-28 | 15.350 | 1,422,593 | -4,372 | 0.00% | 21,836,361 |
| 2013-01-29 | 2013-01-25 | 15.258 | 1,426,965 | -4,371 | 0.00% | 21,772,897 |
| 2013-01-25 | 2013-01-23 | 15.281 | 1,431,336 | -2,186 | 0.00% | 21,872,334 |
| 2013-01-22 | 2013-01-18 | 15.167 | 1,433,522 | -8,743 | 0.00% | 21,741,773 |
| 2013-01-21 | 2013-01-17 | 14.938 | 1,442,265 | -3,060 | 0.00% | 21,544,445 |
| 2013-01-17 | 2013-01-15 | 14.961 | 1,445,325 | -3,497 | 0.00% | 21,623,218 |
| 2013-01-16 | 2013-01-14 | 14.915 | 1,448,822 | -21,857 | 0.00% | 21,609,250 |
| 2013-01-11 | 2013-01-09 | 14.709 | 1,470,679 | -2,186 | 0.00% | 21,632,461 |
| 2013-01-10 | 2013-01-08 | 14.595 | 1,472,865 | +4,372 | 0.00% | 21,496,150 |
| 2013-01-08 | 2013-01-04 | 14.869 | 1,468,493 | -13,115 | 0.00% | 21,835,458 |
| 2013-01-07 | 2013-01-03 | 14.869 | 1,481,608 | -4,371 | 0.00% | 22,030,469 |
| 2013-01-04 | 2013-01-02 | 14.709 | 1,485,979 | -874 | 0.00% | 21,857,511 |
| 2013-01-03 | 2012-12-31 | 14.229 | 1,486,853 | -2,186 | 0.00% | 21,156,094 |
| 2012-12-14 | 2012-12-12 | 14.297 | 1,489,039 | -437 | 0.00% | 21,289,387 |
| 2012-12-10 | 2012-12-06 | 13.931 | 1,489,476 | -6,120 | 0.00% | 20,750,467 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,495,596 | -874 | 0.00% | 20,767,301 |
| 2012-12-04 | 2012-11-30 | 13.588 | 1,496,470 | -2,186 | 0.00% | 20,334,408 |
| 2012-11-30 | 2012-11-28 | 13.268 | 1,498,656 | +874 | 0.00% | 19,884,149 |
| 2012-11-27 | 2012-11-23 | 13.588 | 1,497,782 | -5,683 | 0.00% | 20,352,236 |
| 2012-11-26 | 2012-11-22 | 13.451 | 1,503,465 | -4,371 | 0.00% | 20,223,099 |
| 2012-11-23 | 2012-11-21 | 13.359 | 1,507,836 | +4,371 | 0.00% | 20,143,922 |
| 2012-11-20 | 2012-11-16 | 13.016 | 1,503,465 | +2,186 | 0.00% | 19,569,632 |
| 2012-11-16 | 2012-11-14 | 13.359 | 1,501,279 | -4,371 | 0.00% | 20,056,323 |
| 2012-11-14 | 2012-11-12 | 13.176 | 1,505,650 | +4,371 | 0.00% | 19,839,174 |
| 2012-11-12 | 2012-11-08 | 13.268 | 1,501,279 | +8,743 | 0.00% | 19,918,951 |
| 2012-11-09 | 2012-11-07 | 13.703 | 1,492,536 | -4,372 | 0.00% | 20,451,667 |
| 2012-11-06 | 2012-11-02 | 13.588 | 1,496,908 | -52,457 | 0.00% | 20,340,359 |
| 2012-11-05 | 2012-11-01 | 13.474 | 1,549,365 | +48,086 | 0.00% | 20,875,943 |
| 2012-11-02 | 2012-10-31 | 13.359 | 1,501,279 | +4,371 | 0.00% | 20,056,323 |
| 2012-10-30 | 2012-10-26 | 13.131 | 1,496,908 | -8,742 | 0.00% | 19,655,499 |
| 2012-10-29 | 2012-10-25 | 13.268 | 1,505,650 | +2,185 | 0.00% | 19,976,946 |
| 2012-10-25 | 2012-10-22 | 13.428 | 1,503,465 | -4,371 | 0.00% | 20,188,706 |
| 2012-10-24 | 2012-10-19 | 13.268 | 1,507,836 | +4,371 | 0.00% | 20,005,950 |
| 2012-10-22 | 2012-10-18 | 13.268 | 1,503,465 | -4,371 | 0.00% | 19,947,955 |
| 2012-10-17 | 2012-10-15 | 13.245 | 1,507,836 | -3,497 | 0.00% | 19,971,457 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,511,333 | -4,372 | 0.00% | 19,914,056 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,515,705 | +2,186 | 0.00% | 19,624,933 |
| 2012-10-12 | 2012-10-10 | 12.559 | 1,513,519 | +437 | 0.00% | 19,008,038 |
| 2012-10-09 | 2012-10-05 | 12.513 | 1,513,082 | -15,300 | 0.00% | 18,933,324 |
| 2012-10-04 | 2012-09-28 | 12.307 | 1,528,382 | -34,971 | 0.00% | 18,810,107 |
| 2012-09-28 | 2012-09-26 | 12.056 | 1,563,353 | -4,372 | 0.00% | 18,847,109 |
| 2012-09-26 | 2012-09-24 | 12.101 | 1,567,725 | +2,186 | 0.00% | 18,971,542 |
| 2012-09-25 | 2012-09-21 | 12.124 | 1,565,539 | -1,749 | 0.00% | 18,980,901 |
| 2012-09-24 | 2012-09-20 | 11.987 | 1,567,288 | -13,114 | 0.00% | 18,786,988 |
| 2012-09-19 | 2012-09-17 | 11.827 | 1,580,402 | +21,857 | 0.00% | 18,691,114 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,558,545 | -17,485 | 0.00% | 18,432,615 |
| 2012-09-13 | 2012-09-11 | 11.438 | 1,576,030 | +3,934 | 0.00% | 18,026,506 |
| 2012-09-10 | 2012-09-06 | 11.415 | 1,572,096 | +13,114 | 0.00% | 17,945,546 |
| 2012-09-07 | 2012-09-05 | 11.346 | 1,558,982 | -4,371 | 0.00% | 17,688,860 |
| 2012-08-31 | 2012-08-29 | 12.033 | 1,563,353 | +8,743 | 0.00% | 18,811,346 |
| 2012-08-29 | 2012-08-27 | 11.941 | 1,554,610 | -6,558 | 0.00% | 18,563,892 |
| 2012-08-21 | 2012-08-17 | 12.330 | 1,561,168 | -4,371 | 0.00% | 19,249,324 |
| 2012-08-16 | 2012-08-14 | 12.399 | 1,565,539 | -13,114 | 0.00% | 19,410,657 |
| 2012-08-15 | 2012-08-13 | 12.216 | 1,578,653 | -5,307 | 0.00% | 19,284,350 |
| 2012-08-13 | 2012-08-09 | 12.239 | 1,583,960 | -3,497 | 0.00% | 19,385,413 |
| 2012-08-09 | 2012-08-07 | 12.193 | 1,587,457 | -1,312 | 0.00% | 19,355,583 |
| 2012-08-08 | 2012-08-06 | 12.170 | 1,588,769 | -10,491 | 0.00% | 19,335,235 |
| 2012-08-07 | 2012-08-03 | 12.056 | 1,599,260 | +3,497 | 0.00% | 19,279,988 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,595,763 | -874 | 0.00% | 19,128,316 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,596,637 | -2,186 | 0.00% | 18,517,878 |
| 2012-07-24 | 2012-07-20 | 11.324 | 1,598,823 | -874 | 0.00% | 18,104,338 |
| 2012-07-23 | 2012-07-19 | 11.278 | 1,599,697 | -3,060 | 0.00% | 18,041,046 |
| 2012-07-19 | 2012-07-17 | 11.049 | 1,602,757 | +5,683 | 0.00% | 17,708,912 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,597,074 | +874 | 0.00% | 17,463,448 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,596,200 | +2,186 | 0.00% | 17,344,348 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,594,014 | -2,186 | 0.00% | 17,976,954 |
| 2012-07-12 | 2012-07-10 | 11.621 | 1,596,200 | -437 | 0.00% | 18,549,324 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,596,637 | +24,480 | 0.00% | 18,810,073 |
| 2012-07-09 | 2012-07-05 | 12.101 | 1,572,157 | -4,372 | 0.00% | 19,025,175 |
| 2012-07-05 | 2012-07-03 | 12.170 | 1,576,529 | -1,311 | 0.00% | 19,186,275 |
| 2012-07-04 | 2012-06-29 | 12.101 | 1,577,840 | -3,497 | 0.00% | 19,093,947 |
| 2012-06-29 | 2012-06-27 | 11.964 | 1,581,337 | +13,114 | 0.00% | 18,919,218 |
| 2012-06-28 | 2012-06-26 | 11.781 | 1,568,223 | +1,311 | 0.00% | 18,475,326 |
| 2012-06-27 | 2012-06-25 | 11.758 | 1,566,912 | +2,186 | 0.00% | 18,424,037 |
| 2012-06-25 | 2012-06-21 | 12.101 | 1,564,726 | +8,743 | 0.00% | 18,935,250 |
| 2012-06-20 | 2012-06-18 | 12.170 | 1,555,983 | -4,371 | 0.00% | 18,936,231 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,560,354 | -15,300 | 0.00% | 18,846,648 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,575,654 | +15,300 | 0.00% | 18,526,827 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,560,354 | +89,465 | 0.00% | 20,033,350 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,470,889 | -4,549 | 0.00% | 18,920,275 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,475,438 | +17,784 | 0.00% | 18,836,092 |
| 2012-06-11 | 2012-06-07 | 13.298 | 1,457,654 | -827 | 0.00% | 19,384,431 |
| 2012-06-06 | 2012-06-04 | 12.863 | 1,458,481 | +4,136 | 0.00% | 18,760,669 |
| 2012-06-05 | 2012-06-01 | 13.105 | 1,454,345 | +4,136 | 0.00% | 19,059,111 |
| 2012-06-04 | 2012-05-31 | 13.008 | 1,450,209 | -4,964 | 0.00% | 18,864,652 |
| 2012-06-01 | 2012-05-30 | 12.694 | 1,455,173 | +828 | 0.00% | 18,471,827 |
| 2012-05-31 | 2012-05-29 | 12.839 | 1,454,345 | +4,136 | 0.00% | 18,672,303 |
| 2012-05-30 | 2012-05-28 | 12.597 | 1,450,209 | -828 | 0.00% | 18,268,557 |
| 2012-05-29 | 2012-05-25 | 12.452 | 1,451,037 | +828 | 0.00% | 18,068,481 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,450,209 | +827 | 0.00% | 17,917,913 |
| 2012-05-23 | 2012-05-21 | 12.573 | 1,449,382 | +4,136 | 0.00% | 18,223,094 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,445,246 | +12,407 | 0.00% | 18,101,204 |
| 2012-05-21 | 2012-05-17 | 12.718 | 1,432,839 | +6,204 | 0.00% | 18,222,966 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,426,635 | -29,778 | 0.00% | 18,316,535 |
| 2012-05-17 | 2012-05-15 | 13.202 | 1,456,413 | +5,376 | 0.00% | 19,227,070 |
| 2012-05-16 | 2012-05-14 | 13.226 | 1,451,037 | +40,945 | 0.00% | 19,191,182 |
| 2012-05-15 | 2012-05-11 | 13.516 | 1,410,092 | +12,408 | 0.00% | 19,058,783 |
| 2012-05-14 | 2012-05-10 | 13.709 | 1,397,684 | +14,475 | 0.00% | 19,161,432 |
| 2012-05-11 | 2012-05-09 | 13.782 | 1,383,209 | +11,581 | 0.00% | 19,063,322 |
| 2012-05-10 | 2012-05-08 | 14.000 | 1,371,628 | +12,407 | 0.00% | 19,202,193 |
| 2012-05-09 | 2012-05-07 | 14.096 | 1,359,221 | +18,611 | 0.00% | 19,159,958 |
| 2012-05-08 | 2012-05-04 | 14.362 | 1,340,610 | +4,136 | 0.00% | 19,254,171 |
| 2012-05-07 | 2012-05-03 | 14.435 | 1,336,474 | +33,087 | 0.00% | 19,291,712 |
| 2012-05-04 | 2012-05-02 | 14.894 | 1,303,387 | -1,241 | 0.00% | 19,412,882 |
| 2012-05-02 | 2012-04-27 | 14.290 | 1,304,628 | -6,204 | 0.00% | 18,642,755 |
| 2012-04-30 | 2012-04-26 | 14.362 | 1,310,832 | +10,754 | 0.00% | 18,826,492 |
| 2012-04-27 | 2012-04-25 | 14.314 | 1,300,078 | +1,654 | 0.00% | 18,609,171 |
| 2012-04-19 | 2012-04-17 | 14.483 | 1,298,424 | +12,407 | 0.00% | 18,805,257 |
| 2012-04-16 | 2012-04-12 | 14.652 | 1,286,017 | +2,068 | 0.00% | 18,843,226 |
| 2012-04-02 | 2012-03-29 | 14.435 | 1,283,949 | +12,408 | 0.00% | 18,533,525 |
| 2012-03-29 | 2012-03-27 | 14.677 | 1,271,541 | -4,136 | 0.00% | 18,661,862 |
| 2012-03-28 | 2012-03-26 | 14.314 | 1,275,677 | +2,068 | 0.00% | 18,259,898 |
| 2012-03-27 | 2012-03-23 | 14.483 | 1,273,609 | +4,136 | 0.00% | 18,445,858 |
| 2012-03-26 | 2012-03-22 | 14.749 | 1,269,473 | +12,407 | 0.00% | 18,723,594 |
| 2012-03-16 | 2012-03-14 | 15.257 | 1,257,066 | -827 | 0.00% | 19,178,885 |
| 2012-03-12 | 2012-03-08 | 15.136 | 1,257,893 | +1,241 | 0.00% | 19,039,430 |
| 2012-03-05 | 2012-03-01 | 15.668 | 1,256,652 | -827 | 0.00% | 19,689,104 |
| 2012-03-01 | 2012-02-28 | 15.716 | 1,257,479 | -2,945 | 0.00% | 19,762,870 |
| 2012-02-28 | 2012-02-24 | 15.692 | 1,260,424 | +827 | 0.00% | 19,778,679 |
| 2012-02-24 | 2012-02-22 | 15.934 | 1,259,597 | -827 | 0.00% | 20,070,258 |
| 2012-02-22 | 2012-02-20 | 15.813 | 1,260,424 | -13,235 | 0.00% | 19,931,057 |
| 2012-02-20 | 2012-02-16 | 15.450 | 1,273,659 | +8,272 | 0.00% | 19,678,407 |
| 2012-02-17 | 2012-02-15 | 15.620 | 1,265,387 | -12,407 | 0.00% | 19,764,772 |
| 2012-02-15 | 2012-02-13 | 15.233 | 1,277,794 | -4,136 | 0.00% | 19,464,234 |
| 2012-02-14 | 2012-02-10 | 15.039 | 1,281,930 | -4,136 | 0.00% | 19,279,271 |
| 2012-02-10 | 2012-02-08 | 15.450 | 1,286,066 | -12,408 | 0.00% | 19,870,099 |
| 2012-02-08 | 2012-02-06 | 15.426 | 1,298,474 | -4,136 | 0.00% | 20,030,411 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,302,610 | +5,377 | 0.00% | 19,968,231 |
| 2012-02-03 | 2012-02-01 | 14.991 | 1,297,233 | -1,654 | 0.00% | 19,446,686 |
| 2012-02-02 | 2012-01-31 | 15.015 | 1,298,887 | -12,408 | 0.00% | 19,502,886 |
| 2012-02-01 | 2012-01-30 | 14.725 | 1,311,295 | +4,136 | 0.00% | 19,308,726 |
| 2012-01-31 | 2012-01-27 | 15.063 | 1,307,159 | -4,425 | 0.00% | 19,690,302 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,311,584 | -8,975 | 0.00% | 19,661,820 |
| 2012-01-27 | 2012-01-20 | 14.701 | 1,320,559 | -4,136 | 0.00% | 19,413,208 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,324,695 | -8,685 | 0.00% | 19,474,010 |
| 2012-01-19 | 2012-01-17 | 14.338 | 1,333,380 | -9,513 | 0.00% | 19,118,092 |
| 2012-01-18 | 2012-01-16 | 13.854 | 1,342,893 | +4,136 | 0.00% | 18,605,097 |
| 2012-01-17 | 2012-01-13 | 13.879 | 1,338,757 | +4,136 | 0.00% | 18,580,165 |
| 2012-01-16 | 2012-01-12 | 13.806 | 1,334,621 | -8,272 | 0.00% | 18,425,954 |
| 2012-01-12 | 2012-01-10 | 13.613 | 1,342,893 | -1,654 | 0.00% | 18,280,401 |
| 2012-01-11 | 2012-01-09 | 13.395 | 1,344,547 | +414 | 0.00% | 18,010,330 |
| 2012-01-05 | 2012-01-03 | 13.347 | 1,344,133 | -16,544 | 0.00% | 17,939,785 |
| 2012-01-04 | 2011-12-30 | 13.105 | 1,360,677 | +2,482 | 0.00% | 17,831,597 |
| 2011-12-23 | 2011-12-21 | 13.347 | 1,358,195 | -18,612 | 0.00% | 18,127,467 |
| 2011-12-22 | 2011-12-20 | 13.153 | 1,376,807 | -4,135 | 0.00% | 18,109,559 |
| 2011-12-21 | 2011-12-19 | 13.153 | 1,380,942 | +4,135 | 0.00% | 18,163,948 |
| 2011-12-20 | 2011-12-16 | 13.177 | 1,376,807 | +35,155 | 0.00% | 18,142,849 |
| 2011-12-08 | 2011-12-06 | 13.661 | 1,341,652 | -4,136 | 0.00% | 18,328,387 |
| 2011-12-07 | 2011-12-05 | 13.758 | 1,345,788 | -1,240 | 0.00% | 18,515,048 |
| 2011-12-06 | 2011-12-02 | 13.661 | 1,347,028 | -7,031 | 0.00% | 18,401,829 |
| 2011-12-05 | 2011-12-01 | 13.443 | 1,354,059 | -20,680 | 0.00% | 18,203,223 |
| 2011-12-02 | 2011-11-30 | 12.718 | 1,374,739 | +16,544 | 0.00% | 17,484,045 |
| 2011-11-30 | 2011-11-28 | 12.742 | 1,358,195 | +4,136 | 0.00% | 17,306,477 |
| 2011-11-29 | 2011-11-25 | 12.525 | 1,354,059 | -12,408 | 0.00% | 16,959,118 |
| 2011-11-28 | 2011-11-24 | 12.597 | 1,366,467 | -4,136 | 0.00% | 17,213,643 |
| 2011-11-25 | 2011-11-23 | 12.573 | 1,370,603 | -2,068 | 0.00% | 17,232,605 |
| 2011-11-23 | 2011-11-21 | 12.936 | 1,372,671 | -4,136 | 0.00% | 17,756,451 |
| 2011-11-21 | 2011-11-17 | 13.395 | 1,376,807 | +4,136 | 0.00% | 18,442,456 |
| 2011-11-16 | 2011-11-14 | 13.371 | 1,372,671 | -7,444 | 0.00% | 18,353,864 |
| 2011-11-15 | 2011-11-11 | 13.226 | 1,380,115 | +4,136 | 0.00% | 18,253,179 |
| 2011-11-14 | 2011-11-10 | 13.057 | 1,375,979 | +11,994 | 0.00% | 17,965,590 |
| 2011-11-10 | 2011-11-08 | 13.589 | 1,363,985 | +8,271 | 0.00% | 18,534,541 |
| 2011-11-09 | 2011-11-07 | 13.661 | 1,355,714 | +827 | 0.00% | 18,520,489 |
| 2011-11-08 | 2011-11-04 | 14.072 | 1,354,887 | -2,481 | 0.00% | 19,066,105 |
| 2011-11-07 | 2011-11-03 | 13.854 | 1,357,368 | +414 | 0.00% | 18,805,641 |
| 2011-11-02 | 2011-10-31 | 14.048 | 1,356,954 | -3,309 | 0.00% | 19,062,382 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,360,263 | -4,136 | 0.00% | 19,240,425 |
| 2011-10-31 | 2011-10-27 | 13.734 | 1,364,399 | +2,068 | 0.00% | 18,738,104 |
| 2011-10-06 | 2011-10-03 | 11.098 | 1,362,331 | +8,272 | 0.00% | 15,119,285 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,354,059 | -2,213 | 0.00% | 15,682,273 |
| 2011-10-03 | 2011-09-28 | 12.283 | 1,356,272 | +2,481 | 0.00% | 16,658,904 |
| 2011-09-30 | 2011-09-27 | 12.573 | 1,353,791 | -17,428 | 0.00% | 17,021,228 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,371,219 | -1,654 | 0.00% | 16,278,869 |
| 2011-09-22 | 2011-09-20 | 13.395 | 1,372,873 | -16,544 | 0.00% | 18,389,759 |
| 2011-09-16 | 2011-09-14 | 13.419 | 1,389,417 | -12,407 | 0.00% | 18,644,962 |
| 2011-09-12 | 2011-09-08 | 13.854 | 1,401,824 | +4,426 | 0.00% | 19,421,556 |
| 2011-09-08 | 2011-09-06 | 13.516 | 1,397,398 | -2,068 | 0.00% | 18,887,211 |
| 2011-09-07 | 2011-09-05 | 13.371 | 1,399,466 | -8,272 | 0.00% | 18,712,137 |
| 2011-09-02 | 2011-08-31 | 13.975 | 1,407,738 | -8,272 | 0.00% | 19,673,679 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,416,010 | -27,471 | 0.00% | 19,344,196 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,443,481 | -2,481 | 0.00% | 19,370,462 |
| 2011-08-30 | 2011-08-26 | 12.791 | 1,445,962 | -828 | 0.00% | 18,494,750 |
| 2011-08-29 | 2011-08-25 | 12.791 | 1,446,790 | -4,135 | 0.00% | 18,505,341 |
| 2011-08-26 | 2011-08-24 | 12.355 | 1,450,925 | +2,481 | 0.00% | 17,926,759 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,448,444 | +6,204 | 0.00% | 18,211,301 |
| 2011-08-19 | 2011-08-17 | 13.250 | 1,442,240 | +1,654 | 0.00% | 19,109,706 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,440,586 | +22,334 | 0.00% | 18,391,156 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,418,252 | -8,272 | 0.00% | 18,346,072 |
| 2011-08-12 | 2011-08-10 | 12.718 | 1,426,524 | +3,722 | 0.00% | 18,142,651 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,422,802 | +13,649 | 0.00% | 17,957,707 |
| 2011-08-10 | 2011-08-08 | 13.613 | 1,409,153 | -11,167 | 0.00% | 19,182,379 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,420,320 | +42,599 | 0.00% | 19,986,885 |
| 2011-08-05 | 2011-08-03 | 14.580 | 1,377,721 | +2,068 | 0.00% | 20,086,973 |
| 2011-08-03 | 2011-08-01 | 15.233 | 1,375,653 | -2,068 | 0.00% | 20,954,889 |
| 2011-07-27 | 2011-07-25 | 14.943 | 1,377,721 | -2,068 | 0.00% | 20,586,649 |
| 2011-07-26 | 2011-07-22 | 15.063 | 1,379,789 | -8,272 | 0.00% | 20,784,359 |
| 2011-07-25 | 2011-07-21 | 14.677 | 1,388,061 | +2,068 | 0.00% | 20,371,976 |
| 2011-07-21 | 2011-07-19 | 14.677 | 1,385,993 | -6,203 | 0.00% | 20,341,625 |
| 2011-07-19 | 2011-07-15 | 14.411 | 1,392,196 | +13,234 | 0.00% | 20,062,385 |
| 2011-07-15 | 2011-07-13 | 14.701 | 1,378,962 | -16,543 | 0.00% | 20,271,776 |
| 2011-07-14 | 2011-07-12 | 14.386 | 1,395,505 | +48,803 | 0.00% | 20,076,328 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,346,702 | +4,136 | 0.00% | 20,058,023 |
| 2011-07-12 | 2011-07-08 | 15.233 | 1,342,566 | +4,963 | 0.00% | 20,450,885 |
| 2011-07-08 | 2011-07-06 | 15.160 | 1,337,603 | +18,611 | 0.00% | 20,278,260 |
| 2011-07-06 | 2011-07-04 | 15.861 | 1,318,992 | -12,850 | 0.00% | 20,920,975 |
| 2011-06-30 | 2011-06-28 | 15.426 | 1,331,842 | +4,136 | 0.00% | 20,545,149 |
| 2011-06-29 | 2011-06-27 | 15.571 | 1,327,706 | +15,302 | 0.00% | 20,673,961 |
| 2011-06-28 | 2011-06-24 | 15.692 | 1,312,404 | -15,716 | 0.00% | 20,594,353 |
| 2011-06-27 | 2011-06-23 | 15.160 | 1,328,120 | +6,204 | 0.00% | 20,134,496 |
| 2011-06-24 | 2011-06-22 | 15.474 | 1,321,916 | +3,722 | 0.00% | 20,455,954 |
| 2011-06-23 | 2011-06-21 | 15.571 | 1,318,194 | +8,272 | 0.00% | 20,525,848 |
| 2011-06-21 | 2011-06-17 | 16.055 | 1,309,922 | -1,654 | 0.00% | 21,030,492 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,311,576 | +10,753 | 0.00% | 20,961,909 |
| 2011-06-17 | 2011-06-15 | 17.419 | 1,300,823 | +6,204 | 0.00% | 22,659,655 |
| 2011-06-16 | 2011-06-14 | 17.520 | 1,294,619 | +43,930 | 0.00% | 22,681,565 |
| 2011-06-15 | 2011-06-13 | 17.445 | 1,250,689 | +3,984 | 0.00% | 21,817,740 |
| 2011-06-14 | 2011-06-10 | 17.168 | 1,246,705 | +31,872 | 0.00% | 21,404,024 |
| 2011-06-13 | 2011-06-09 | 17.244 | 1,214,833 | +9,164 | 0.00% | 20,948,307 |
| 2011-06-09 | 2011-06-07 | 17.771 | 1,205,669 | +3,984 | 0.00% | 21,425,796 |
| 2011-06-08 | 2011-06-03 | 17.721 | 1,201,685 | +797 | 0.00% | 21,294,672 |
| 2011-06-07 | 2011-06-02 | 18.072 | 1,200,888 | -4,383 | 0.00% | 21,702,543 |
| 2011-06-02 | 2011-05-31 | 18.423 | 1,205,271 | -3,984 | 0.00% | 22,205,287 |
| 2011-06-01 | 2011-05-30 | 18.147 | 1,209,255 | +1,992 | 0.00% | 21,944,809 |
| 2011-05-31 | 2011-05-27 | 18.097 | 1,207,263 | +1,992 | 0.00% | 21,848,055 |
| 2011-05-27 | 2011-05-25 | 17.871 | 1,205,271 | +797 | 0.00% | 21,539,733 |
| 2011-05-26 | 2011-05-24 | 17.821 | 1,204,474 | +398 | 0.00% | 21,465,025 |
| 2011-05-25 | 2011-05-23 | 17.771 | 1,204,076 | +1,992 | 0.00% | 21,397,487 |
| 2011-05-23 | 2011-05-19 | 18.097 | 1,202,084 | -7,968 | 0.00% | 21,754,329 |
| 2011-05-19 | 2011-05-17 | 17.871 | 1,210,052 | -5,179 | 0.00% | 21,625,176 |
| 2011-05-16 | 2011-05-12 | 17.947 | 1,215,231 | -31,872 | 0.00% | 21,809,238 |
| 2011-05-09 | 2011-05-05 | 17.972 | 1,247,103 | +13,147 | 0.00% | 22,412,534 |
| 2011-05-06 | 2011-05-04 | 17.997 | 1,233,956 | +17,928 | 0.00% | 22,207,233 |
| 2011-05-05 | 2011-05-03 | 18.298 | 1,216,028 | +3,984 | 0.00% | 22,250,856 |
| 2011-05-03 | 2011-04-28 | 18.474 | 1,212,044 | +1,196 | 0.00% | 22,390,914 |
| 2011-04-28 | 2011-04-26 | 18.750 | 1,210,848 | -3,985 | 0.00% | 22,703,136 |
| 2011-04-27 | 2011-04-21 | 18.775 | 1,214,833 | -7,968 | 0.00% | 22,808,346 |
| 2011-04-21 | 2011-04-19 | 18.147 | 1,222,801 | +1,992 | 0.00% | 22,190,633 |
| 2011-04-19 | 2011-04-15 | 18.574 | 1,220,809 | +1,992 | 0.00% | 22,675,405 |
| 2011-04-18 | 2011-04-14 | 18.474 | 1,218,817 | +7,969 | 0.00% | 22,516,036 |
| 2011-04-14 | 2011-04-12 | 18.499 | 1,210,848 | +1,992 | 0.00% | 22,399,212 |
| 2011-04-08 | 2011-04-06 | 18.875 | 1,208,856 | -15,060 | 0.00% | 22,817,498 |
| 2011-04-07 | 2011-04-04 | 18.875 | 1,223,916 | -7,968 | 0.00% | 23,101,760 |
| 2011-04-06 | 2011-04-01 | 18.624 | 1,231,884 | -32,709 | 0.00% | 22,942,954 |
| 2011-04-04 | 2011-03-31 | 18.298 | 1,264,593 | -1,195 | 0.00% | 23,139,497 |
| 2011-04-01 | 2011-03-30 | 18.198 | 1,265,788 | -7,969 | 0.00% | 23,034,278 |
| 2011-03-30 | 2011-03-28 | 17.947 | 1,273,757 | -7,968 | 0.00% | 22,859,580 |
| 2011-03-29 | 2011-03-25 | 18.373 | 1,281,725 | -3,984 | 0.00% | 23,549,493 |
| 2011-03-28 | 2011-03-24 | 18.022 | 1,285,709 | -1,992 | 0.00% | 23,170,892 |
| 2011-03-25 | 2011-03-23 | 17.821 | 1,287,701 | -11,952 | 0.00% | 22,948,220 |
| 2011-03-24 | 2011-03-22 | 17.721 | 1,299,653 | +1,992 | 0.00% | 23,030,732 |
| 2011-03-23 | 2011-03-21 | 17.620 | 1,297,661 | -1,593 | 0.00% | 22,865,146 |
| 2011-03-22 | 2011-03-18 | 17.445 | 1,299,254 | +3,984 | 0.00% | 22,664,935 |
| 2011-03-21 | 2011-03-17 | 17.394 | 1,295,270 | -1,992 | 0.00% | 22,530,413 |
| 2011-03-17 | 2011-03-15 | 17.495 | 1,297,262 | +5,179 | 0.00% | 22,695,309 |
| 2011-03-16 | 2011-03-14 | 17.821 | 1,292,083 | +7,968 | 0.00% | 23,026,312 |
| 2011-03-15 | 2011-03-11 | 17.696 | 1,284,115 | +1,195 | 0.00% | 22,723,156 |
| 2011-03-14 | 2011-03-10 | 18.022 | 1,282,920 | -15,936 | 0.00% | 23,120,629 |
| 2011-03-11 | 2011-03-09 | 18.022 | 1,298,856 | -15,936 | 0.00% | 23,407,825 |
| 2011-03-10 | 2011-03-08 | 17.721 | 1,314,792 | -7,968 | 0.00% | 23,299,005 |
| 2011-03-09 | 2011-03-07 | 17.445 | 1,322,760 | +1,992 | 0.00% | 23,074,988 |
| 2011-03-08 | 2011-03-04 | 17.495 | 1,320,768 | -11,952 | 0.00% | 23,106,541 |
| 2011-03-07 | 2011-03-03 | 17.294 | 1,332,720 | -797 | 0.00% | 23,048,027 |
| 2011-03-03 | 2011-03-01 | 17.269 | 1,333,517 | +19,920 | 0.00% | 23,028,339 |
| 2011-03-02 | 2011-02-28 | 17.093 | 1,313,597 | +5,976 | 0.00% | 22,453,543 |
| 2011-02-28 | 2011-02-24 | 16.491 | 1,307,621 | +4,781 | 0.00% | 21,563,680 |
| 2011-02-24 | 2011-02-22 | 16.692 | 1,302,840 | +14,342 | 0.00% | 21,746,449 |
| 2011-02-22 | 2011-02-18 | 17.294 | 1,288,498 | -1,195 | 0.00% | 22,283,253 |
| 2011-02-21 | 2011-02-17 | 16.968 | 1,289,693 | -9,960 | 0.00% | 21,883,090 |
| 2011-02-18 | 2011-02-16 | 16.867 | 1,299,653 | -15,223 | 0.00% | 21,921,603 |
| 2011-02-17 | 2011-02-15 | 16.516 | 1,314,876 | +7,730 | 0.00% | 21,716,324 |
| 2011-02-15 | 2011-02-11 | 16.566 | 1,307,146 | +5,417 | 0.00% | 21,654,275 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,301,729 | +35,857 | 0.00% | 21,433,843 |
| 2011-02-11 | 2011-02-09 | 16.842 | 1,265,872 | -3,984 | 0.00% | 21,320,036 |
| 2011-02-10 | 2011-02-08 | 17.093 | 1,269,856 | +3,984 | 0.00% | 21,705,870 |
| 2011-02-08 | 2011-02-02 | 17.319 | 1,265,872 | -4,542 | 0.00% | 21,923,733 |
| 2011-02-07 | 2011-01-31 | 17.194 | 1,270,414 | +2,789 | 0.00% | 21,842,958 |
| 2011-02-01 | 2011-01-28 | 17.244 | 1,267,625 | +1,454 | 0.00% | 21,858,641 |
| 2011-01-31 | 2011-01-27 | 17.319 | 1,266,171 | +7,968 | 0.00% | 21,928,911 |
| 2011-01-28 | 2011-01-26 | 17.570 | 1,258,203 | -1,593 | 0.00% | 22,106,723 |
| 2011-01-26 | 2011-01-24 | 17.369 | 1,259,796 | +796 | 0.00% | 21,881,744 |
| 2011-01-25 | 2011-01-21 | 17.645 | 1,259,000 | +3,984 | 0.00% | 22,215,530 |
| 2011-01-20 | 2011-01-18 | 17.871 | 1,255,016 | -160,158 | 0.00% | 22,428,740 |
| 2011-01-19 | 2011-01-17 | 17.997 | 1,415,174 | +3,984 | 0.00% | 25,468,573 |
| 2011-01-17 | 2011-01-13 | 18.323 | 1,411,190 | -15,936 | 0.00% | 25,857,347 |
| 2011-01-14 | 2011-01-12 | 18.072 | 1,427,126 | -7,969 | 0.00% | 25,791,134 |
| 2011-01-10 | 2011-01-06 | 17.746 | 1,435,095 | -1,992 | 0.00% | 25,466,877 |
| 2011-01-06 | 2011-01-04 | 17.896 | 1,437,087 | +59,761 | 0.00% | 25,718,652 |
| 2011-01-04 | 2010-12-31 | 17.495 | 1,377,326 | +55,777 | 0.00% | 24,096,010 |
| 2011-01-03 | 2010-12-29 | 17.168 | 1,321,549 | -3,984 | 0.00% | 22,688,981 |
| 2010-12-30 | 2010-12-28 | 16.767 | 1,325,533 | +11,952 | 0.00% | 22,225,044 |
| 2010-12-29 | 2010-12-24 | 17.018 | 1,313,581 | +7,968 | 0.00% | 22,354,356 |
| 2010-12-28 | 2010-12-22 | 17.344 | 1,305,613 | +1,992 | 0.00% | 22,644,781 |
| 2010-12-21 | 2010-12-17 | 17.495 | 1,303,621 | +3,984 | 0.00% | 22,806,558 |
| 2010-12-20 | 2010-12-16 | 17.294 | 1,299,637 | +4,104 | 0.00% | 22,475,890 |
| 2010-12-17 | 2010-12-15 | 17.419 | 1,295,533 | +8,765 | 0.00% | 22,567,506 |
| 2010-12-16 | 2010-12-14 | 17.821 | 1,286,768 | +1,992 | 0.00% | 22,931,593 |
| 2010-12-15 | 2010-12-13 | 17.721 | 1,284,776 | +105,100 | 0.00% | 22,767,101 |
| 2010-12-14 | 2010-12-10 | 17.520 | 1,179,676 | +797 | 0.00% | 20,667,778 |
| 2010-12-13 | 2010-12-09 | 17.470 | 1,178,879 | +7,968 | 0.00% | 20,594,634 |
| 2010-12-10 | 2010-12-08 | 17.570 | 1,170,911 | +25,498 | 0.00% | 20,572,996 |
| 2010-12-08 | 2010-12-06 | 17.495 | 1,145,413 | +3,984 | 0.00% | 20,038,744 |
| 2010-12-03 | 2010-12-01 | 17.645 | 1,141,429 | +1,992 | 0.00% | 20,140,945 |
| 2010-12-02 | 2010-11-30 | 17.595 | 1,139,437 | +13,546 | 0.00% | 20,048,595 |
| 2010-12-01 | 2010-11-29 | 17.771 | 1,125,891 | +1,593 | 0.00% | 20,008,071 |
| 2010-11-30 | 2010-11-26 | 17.470 | 1,124,298 | +15,936 | 0.00% | 19,641,122 |
| 2010-11-26 | 2010-11-24 | 17.721 | 1,108,362 | +3,188 | 0.00% | 19,640,925 |
| 2010-11-25 | 2010-11-23 | 17.696 | 1,105,174 | -191,235 | 0.00% | 19,556,692 |
| 2010-11-23 | 2010-11-19 | 18.147 | 1,296,409 | -79,681 | 0.00% | 23,526,426 |
| 2010-11-22 | 2010-11-18 | 18.323 | 1,376,090 | +3,984 | 0.00% | 25,214,207 |
| 2010-11-19 | 2010-11-17 | 17.846 | 1,372,106 | -796 | 0.00% | 24,486,848 |
| 2010-11-18 | 2010-11-16 | 18.047 | 1,372,902 | -68,526 | 0.00% | 24,776,733 |
| 2010-11-17 | 2010-11-15 | 18.423 | 1,441,428 | -79,681 | 0.00% | 26,556,121 |
| 2010-11-16 | 2010-11-12 | 18.649 | 1,521,109 | +3,984 | 0.00% | 28,367,742 |
| 2010-11-15 | 2010-11-11 | 19.377 | 1,517,125 | +11,952 | 0.00% | 29,397,763 |
| 2010-11-11 | 2010-11-09 | 20.880 | 1,505,173 | +1,196 | 0.00% | 31,428,605 |
| 2010-11-10 | 2010-11-08 | 21.010 | 1,503,977 | +46,148 | 0.00% | 31,598,202 |
| 2010-11-09 | 2010-11-05 | 21.475 | 1,457,829 | -3,865 | 0.00% | 31,307,604 |
| 2010-11-08 | 2010-11-04 | 21.398 | 1,461,694 | -3,092 | 0.00% | 31,277,147 |
| 2010-11-05 | 2010-11-03 | 20.751 | 1,464,786 | +37,490 | 0.00% | 30,395,809 |
| 2010-11-04 | 2010-11-02 | 20.208 | 1,427,296 | -6,571 | 0.00% | 28,842,323 |
| 2010-11-03 | 2010-11-01 | 19.768 | 1,433,867 | -8,889 | 0.00% | 28,344,407 |
| 2010-10-28 | 2010-10-26 | 19.380 | 1,442,756 | -1,159 | 0.00% | 27,960,173 |
| 2010-10-26 | 2010-10-22 | 19.199 | 1,443,915 | +2,319 | 0.00% | 27,721,114 |
| 2010-10-25 | 2010-10-21 | 19.509 | 1,441,596 | -1,160 | 0.00% | 28,124,193 |
| 2010-10-20 | 2010-10-18 | 18.888 | 1,442,756 | -386 | 0.00% | 27,250,903 |
| 2010-10-19 | 2010-10-15 | 19.250 | 1,443,142 | -773 | 0.00% | 27,780,954 |
| 2010-10-18 | 2010-10-14 | 19.095 | 1,443,915 | -12,368 | 0.00% | 27,571,674 |
| 2010-10-15 | 2010-10-13 | 18.552 | 1,456,283 | -1,159 | 0.00% | 27,016,562 |
| 2010-10-13 | 2010-10-11 | 18.060 | 1,457,442 | -11,595 | 0.00% | 26,321,574 |
| 2010-10-11 | 2010-10-07 | 17.801 | 1,469,037 | -77,297 | 0.00% | 26,150,881 |
| 2010-10-08 | 2010-10-06 | 17.879 | 1,546,334 | -160,392 | 0.00% | 27,646,904 |
| 2010-10-06 | 2010-10-04 | 17.543 | 1,706,726 | +1,932 | 0.00% | 29,940,473 |
| 2010-09-29 | 2010-09-27 | 17.387 | 1,704,794 | -15,459 | 0.00% | 29,641,920 |
| 2010-09-28 | 2010-09-24 | 17.569 | 1,720,253 | +773 | 0.00% | 30,222,282 |
| 2010-09-21 | 2010-09-17 | 17.750 | 1,719,480 | -5,798 | 0.00% | 30,520,131 |
| 2010-09-17 | 2010-09-15 | 17.439 | 1,725,278 | +115,946 | 0.00% | 30,087,364 |
| 2010-09-16 | 2010-09-14 | 17.491 | 1,609,332 | +114,014 | 0.00% | 28,148,645 |
| 2010-09-15 | 2010-09-13 | 17.465 | 1,495,318 | -3,092 | 0.00% | 26,115,749 |
| 2010-09-08 | 2010-09-06 | 17.051 | 1,498,410 | -1,932 | 0.00% | 25,549,431 |
| 2010-09-06 | 2010-09-02 | 16.792 | 1,500,342 | -193,244 | 0.00% | 25,194,174 |
| 2010-09-02 | 2010-08-31 | 16.611 | 1,693,586 | +3,865 | 0.00% | 28,132,442 |
| 2010-08-26 | 2010-08-24 | 16.637 | 1,689,721 | +3,092 | 0.00% | 28,111,960 |
| 2010-08-24 | 2010-08-20 | 16.922 | 1,686,629 | -1,546 | 0.00% | 28,540,558 |
| 2010-08-20 | 2010-08-18 | 16.844 | 1,688,175 | +5,411 | 0.00% | 28,435,679 |
| 2010-08-18 | 2010-08-16 | 17.129 | 1,682,764 | +3,865 | 0.00% | 28,823,476 |
| 2010-08-17 | 2010-08-13 | 16.948 | 1,678,899 | +5,024 | 0.00% | 28,453,194 |
| 2010-08-11 | 2010-08-09 | 17.931 | 1,673,875 | -5,024 | 0.00% | 30,013,829 |
| 2010-08-10 | 2010-08-06 | 17.750 | 1,678,899 | -7,730 | 0.00% | 29,799,834 |
| 2010-08-09 | 2010-08-05 | 17.569 | 1,686,629 | -11,595 | 0.00% | 29,631,558 |
| 2010-08-05 | 2010-08-03 | 17.439 | 1,698,224 | -3,865 | 0.00% | 29,615,565 |
| 2010-08-04 | 2010-08-02 | 17.413 | 1,702,089 | -3,864 | 0.00% | 29,638,927 |
| 2010-07-30 | 2010-07-28 | 17.155 | 1,705,953 | -45,606 | 0.00% | 29,264,812 |
| 2010-07-28 | 2010-07-26 | 16.922 | 1,751,559 | -1,546 | 0.00% | 29,639,282 |
| 2010-07-27 | 2010-07-23 | 17.051 | 1,753,105 | -3,865 | 0.00% | 29,892,242 |
| 2010-07-26 | 2010-07-22 | 16.818 | 1,756,970 | -773 | 0.00% | 29,549,005 |
| 2010-07-22 | 2010-07-20 | 16.534 | 1,757,743 | +773 | 0.00% | 29,061,725 |
| 2010-07-21 | 2010-07-19 | 16.249 | 1,756,970 | -1,159 | 0.00% | 28,548,884 |
| 2010-07-20 | 2010-07-16 | 16.352 | 1,758,129 | -773 | 0.00% | 28,749,677 |
| 2010-07-19 | 2010-07-15 | 16.456 | 1,758,902 | +1,546 | 0.00% | 28,944,357 |
| 2010-07-16 | 2010-07-14 | 16.844 | 1,757,356 | -3,865 | 0.00% | 29,600,966 |
| 2010-07-15 | 2010-07-13 | 16.870 | 1,761,221 | -15,460 | 0.00% | 29,711,639 |
| 2010-07-14 | 2010-07-12 | 16.766 | 1,776,681 | -386 | 0.00% | 29,788,567 |
| 2010-07-13 | 2010-07-09 | 16.378 | 1,777,067 | -1,932 | 0.00% | 29,105,339 |
| 2010-07-09 | 2010-07-07 | 16.042 | 1,778,999 | -5,411 | 0.00% | 28,538,592 |
| 2010-07-08 | 2010-07-06 | 16.249 | 1,784,410 | -1,546 | 0.00% | 28,994,755 |
| 2010-07-07 | 2010-07-05 | 15.887 | 1,785,956 | +3,478 | 0.00% | 28,372,936 |
| 2010-06-30 | 2010-06-28 | 18.098 | 1,782,478 | +62,308 | 0.00% | 32,258,621 |
| 2010-06-29 | 2010-06-25 | 17.964 | 1,720,170 | +1,865 | 0.00% | 30,900,394 |
| 2010-06-25 | 2010-06-23 | 17.910 | 1,718,305 | +1,119 | 0.00% | 30,774,752 |
| 2010-06-24 | 2010-06-22 | 17.990 | 1,717,186 | -1,492 | 0.00% | 30,892,831 |
| 2010-06-23 | 2010-06-21 | 18.017 | 1,718,678 | -45,131 | 0.00% | 30,965,753 |
| 2010-06-21 | 2010-06-17 | 16.945 | 1,763,809 | +1,865 | 0.00% | 29,887,286 |
| 2010-06-18 | 2010-06-15 | 16.891 | 1,761,944 | -14,919 | 0.00% | 29,761,204 |
| 2010-06-11 | 2010-06-09 | 16.516 | 1,776,863 | +14,919 | 0.00% | 29,346,243 |
| 2010-06-09 | 2010-06-07 | 16.435 | 1,761,944 | +20,514 | 0.00% | 28,958,124 |
| 2010-06-08 | 2010-06-04 | 16.730 | 1,741,430 | +1,865 | 0.00% | 29,134,560 |
| 2010-06-07 | 2010-06-03 | 16.757 | 1,739,565 | -11,189 | 0.00% | 29,149,998 |
| 2010-06-04 | 2010-06-02 | 16.596 | 1,750,754 | +3,729 | 0.00% | 29,055,853 |
| 2010-06-02 | 2010-05-31 | 16.891 | 1,747,025 | +1,865 | 0.00% | 29,509,206 |
| 2010-06-01 | 2010-05-28 | 16.811 | 1,745,160 | -14,919 | 0.00% | 29,337,334 |
| 2010-05-28 | 2010-05-26 | 16.328 | 1,760,079 | -3,730 | 0.00% | 28,738,712 |
| 2010-05-27 | 2010-05-25 | 16.087 | 1,763,809 | +2,984 | 0.00% | 28,374,006 |
| 2010-05-25 | 2010-05-20 | 16.489 | 1,760,825 | +14,546 | 0.00% | 29,034,153 |
| 2010-05-24 | 2010-05-19 | 16.543 | 1,746,279 | +30,584 | 0.00% | 28,887,945 |
| 2010-05-19 | 2010-05-17 | 16.650 | 1,715,695 | +2,611 | 0.00% | 28,566,007 |
| 2010-05-18 | 2010-05-14 | 16.945 | 1,713,084 | +1,865 | 0.00% | 29,027,764 |
| 2010-05-14 | 2010-05-12 | 16.918 | 1,711,219 | +7,460 | 0.00% | 28,950,282 |
| 2010-05-13 | 2010-05-11 | 16.864 | 1,703,759 | -373 | 0.00% | 28,732,715 |
| 2010-05-11 | 2010-05-07 | 16.837 | 1,704,132 | +12,681 | 0.00% | 28,693,315 |
| 2010-05-10 | 2010-05-06 | 16.677 | 1,691,451 | +2,611 | 0.00% | 28,207,699 |
| 2010-05-07 | 2010-05-05 | 16.596 | 1,688,840 | +1,865 | 0.00% | 28,028,316 |
| 2010-05-06 | 2010-05-04 | 16.864 | 1,686,975 | +1,865 | 0.00% | 28,449,664 |
| 2010-05-04 | 2010-04-30 | 17.213 | 1,685,110 | +5,594 | 0.00% | 29,005,552 |
| 2010-05-03 | 2010-04-29 | 16.516 | 1,679,516 | +371,858 | 0.00% | 27,738,483 |
| 2010-04-30 | 2010-04-28 | 16.677 | 1,307,658 | +9,325 | 0.00% | 21,807,326 |
| 2010-04-29 | 2010-04-27 | 16.918 | 1,298,333 | +3,730 | 0.00% | 21,965,106 |
| 2010-04-27 | 2010-04-23 | 16.945 | 1,294,603 | -1,865 | 0.00% | 21,936,712 |
| 2010-04-26 | 2010-04-22 | 17.240 | 1,296,468 | +186,488 | 0.00% | 22,350,674 |
| 2010-04-23 | 2010-04-21 | 17.240 | 1,109,980 | +3,730 | 0.00% | 19,135,683 |
| 2010-04-19 | 2010-04-15 | 18.151 | 1,106,250 | -2,984 | 0.00% | 20,079,819 |
| 2010-04-14 | 2010-04-12 | 18.098 | 1,109,234 | +746 | 0.00% | 20,074,503 |
| 2010-04-13 | 2010-04-09 | 18.393 | 1,108,488 | -14,173 | 0.00% | 20,387,922 |
| 2010-04-12 | 2010-04-08 | 18.098 | 1,122,661 | -17,530 | 0.00% | 20,317,500 |
| 2010-04-09 | 2010-04-07 | 18.151 | 1,140,191 | -34,687 | 0.00% | 20,695,891 |
| 2010-04-08 | 2010-04-01 | 17.427 | 1,174,878 | -746 | 0.00% | 20,475,003 |
| 2010-04-07 | 2010-03-31 | 17.052 | 1,175,624 | -3,357 | 0.00% | 20,046,724 |
| 2010-03-30 | 2010-03-26 | 16.328 | 1,178,981 | +7,460 | 0.00% | 19,250,497 |
| 2010-03-24 | 2010-03-22 | 16.462 | 1,171,521 | -2,984 | 0.00% | 19,285,740 |
| 2010-03-22 | 2010-03-18 | 16.677 | 1,174,505 | -11,935 | 0.00% | 19,586,783 |
| 2010-03-19 | 2010-03-17 | 16.596 | 1,186,440 | +7,459 | 0.00% | 19,690,388 |
| 2010-03-18 | 2010-03-16 | 16.301 | 1,178,981 | +3,730 | 0.00% | 19,218,887 |
| 2010-03-16 | 2010-03-12 | 16.596 | 1,175,251 | +373 | 0.00% | 19,504,693 |
| 2010-03-10 | 2010-03-08 | 16.650 | 1,174,878 | +1,865 | 0.00% | 19,561,503 |
| 2010-03-09 | 2010-03-05 | 16.355 | 1,173,013 | +3,730 | 0.00% | 19,184,501 |
| 2010-03-08 | 2010-03-04 | 15.980 | 1,169,283 | +2,611 | 0.00% | 18,684,597 |
| 2010-03-05 | 2010-03-03 | 16.462 | 1,166,672 | -746 | 0.00% | 19,205,915 |
| 2010-03-04 | 2010-03-02 | 16.569 | 1,167,418 | -15,665 | 0.00% | 19,343,395 |
| 2010-03-03 | 2010-03-01 | 16.382 | 1,183,083 | -22,379 | 0.00% | 19,380,915 |
| 2010-03-02 | 2010-02-26 | 15.738 | 1,205,462 | +5,595 | 0.00% | 18,971,841 |
| 2010-03-01 | 2010-02-25 | 15.524 | 1,199,867 | +3,729 | 0.00% | 18,626,426 |
| 2010-02-26 | 2010-02-24 | 15.658 | 1,196,138 | +1,865 | 0.00% | 18,728,888 |
| 2010-02-23 | 2010-02-19 | 15.470 | 1,194,273 | +4,103 | 0.00% | 18,475,546 |
| 2010-02-22 | 2010-02-18 | 15.926 | 1,190,170 | +1,865 | 0.00% | 18,954,542 |
| 2010-02-19 | 2010-02-17 | 16.087 | 1,188,305 | -3,730 | 0.00% | 19,116,000 |
| 2010-02-11 | 2010-02-09 | 15.738 | 1,192,035 | +3,730 | 0.00% | 18,760,524 |
| 2010-02-10 | 2010-02-08 | 15.470 | 1,188,305 | +1,492 | 0.00% | 18,383,220 |
| 2010-02-09 | 2010-02-05 | 15.577 | 1,186,813 | +23,497 | 0.00% | 18,487,419 |
| 2010-02-08 | 2010-02-04 | 16.060 | 1,163,316 | +3,730 | 0.00% | 18,682,818 |
| 2010-02-03 | 2010-02-01 | 16.328 | 1,159,586 | +1,119 | 0.00% | 18,933,814 |
| 2010-02-02 | 2010-01-29 | 16.033 | 1,158,467 | +4,103 | 0.00% | 18,573,883 |
| 2010-02-01 | 2010-01-28 | 16.409 | 1,154,364 | -7,460 | 0.00% | 18,941,399 |
| 2010-01-29 | 2010-01-27 | 15.926 | 1,161,824 | +1,119 | 0.00% | 18,503,106 |
| 2010-01-28 | 2010-01-26 | 15.953 | 1,160,705 | +18,649 | 0.00% | 18,516,405 |
| 2010-01-26 | 2010-01-22 | 16.623 | 1,142,056 | +26,855 | 0.00% | 18,984,403 |
| 2010-01-25 | 2010-01-21 | 16.409 | 1,115,201 | +7,459 | 0.00% | 18,298,792 |
| 2010-01-22 | 2010-01-20 | 16.677 | 1,107,742 | +8,952 | 0.00% | 18,473,401 |
| 2010-01-21 | 2010-01-19 | 17.213 | 1,098,790 | -22,006 | 0.00% | 18,913,312 |
| 2010-01-20 | 2010-01-18 | 16.543 | 1,120,796 | +18,649 | 0.00% | 18,540,848 |
| 2010-01-19 | 2010-01-15 | 16.462 | 1,102,147 | +746 | 0.00% | 18,143,695 |
| 2010-01-18 | 2010-01-14 | 16.382 | 1,101,401 | +1,492 | 0.00% | 18,042,825 |
| 2010-01-15 | 2010-01-13 | 16.543 | 1,099,909 | +42,892 | 0.00% | 18,195,323 |
| 2010-01-13 | 2010-01-11 | 17.588 | 1,057,017 | +14,919 | 0.00% | 18,591,039 |
| 2010-01-12 | 2010-01-08 | 17.508 | 1,042,098 | +5,595 | 0.00% | 18,244,820 |
| 2010-01-11 | 2010-01-07 | 17.722 | 1,036,503 | +1,865 | 0.00% | 18,369,184 |
| 2010-01-08 | 2010-01-06 | 18.017 | 1,034,638 | +1,864 | 0.00% | 18,641,272 |
| 2010-01-07 | 2010-01-05 | 18.098 | 1,032,774 | -4,848 | 0.00% | 18,690,758 |
| 2010-01-06 | 2010-01-04 | 17.669 | 1,037,622 | +373 | 0.00% | 18,333,376 |
| 2010-01-05 | 2009-12-31 | 17.883 | 1,037,249 | +3,729 | 0.00% | 18,549,265 |
| 2010-01-04 | 2009-12-29 | 17.588 | 1,033,520 | +1,865 | 0.00% | 18,177,769 |
| 2009-12-29 | 2009-12-24 | 17.749 | 1,031,655 | -2,983 | 0.00% | 18,310,927 |
| 2009-12-28 | 2009-12-22 | 17.186 | 1,034,638 | -8,952 | 0.00% | 17,781,333 |
| 2009-12-23 | 2009-12-21 | 16.837 | 1,043,590 | +18,649 | 0.00% | 17,571,442 |
| 2009-12-22 | 2009-12-18 | 17.052 | 1,024,941 | +5,968 | 0.00% | 17,477,280 |
| 2009-12-21 | 2009-12-17 | 17.293 | 1,018,973 | +2,237 | 0.00% | 17,621,393 |
| 2009-12-18 | 2009-12-16 | 17.588 | 1,016,736 | +17,157 | 0.00% | 17,882,568 |
| 2009-12-17 | 2009-12-15 | 17.964 | 999,579 | +3,730 | 0.00% | 17,956,007 |
| 2009-12-16 | 2009-12-14 | 18.366 | 995,849 | +5,222 | 0.00% | 18,289,503 |
| 2009-12-11 | 2009-12-09 | 18.339 | 990,627 | +7,459 | 0.00% | 18,167,037 |
| 2009-12-07 | 2009-12-03 | 19.304 | 983,168 | -1,119 | 0.00% | 18,979,208 |
| 2009-12-04 | 2009-12-02 | 19.143 | 984,287 | -1,118 | 0.00% | 18,842,469 |
| 2009-12-03 | 2009-12-01 | 18.875 | 985,405 | -29,839 | 0.00% | 18,599,671 |
| 2009-12-02 | 2009-11-30 | 18.500 | 1,015,244 | -4,848 | 0.00% | 18,781,807 |
| 2009-12-01 | 2009-11-27 | 17.588 | 1,020,092 | +39,908 | 0.00% | 17,941,594 |
| 2009-11-30 | 2009-11-26 | 18.473 | 980,184 | +7,460 | 0.00% | 18,106,924 |
| 2009-11-27 | 2009-11-25 | 19.170 | 972,724 | +9,697 | 0.00% | 18,647,195 |
| 2009-11-26 | 2009-11-24 | 19.170 | 963,027 | +3,730 | 0.00% | 18,461,303 |
| 2009-11-18 | 2009-11-16 | 19.814 | 959,297 | -3,730 | 0.00% | 19,007,079 |
| 2009-11-17 | 2009-11-13 | 19.116 | 963,027 | -373 | 0.00% | 18,409,663 |
| 2009-11-16 | 2009-11-12 | 18.848 | 963,400 | -2,984 | 0.00% | 18,158,494 |
| 2009-11-13 | 2009-11-11 | 19.063 | 966,384 | -5,594 | 0.00% | 18,422,017 |
| 2009-11-12 | 2009-11-10 | 18.875 | 971,978 | -4,849 | 0.00% | 18,346,235 |
| 2009-11-11 | 2009-11-09 | 18.714 | 976,827 | -3,730 | 0.00% | 18,280,620 |
| 2009-11-09 | 2009-11-05 | 17.964 | 980,557 | +6,714 | 0.00% | 17,614,304 |
| 2009-11-03 | 2009-10-30 | 18.258 | 973,843 | -19,395 | 0.00% | 17,780,907 |
| 2009-11-02 | 2009-10-29 | 17.722 | 993,238 | +19,395 | 0.00% | 17,602,430 |
| 2009-10-30 | 2009-10-28 | 18.151 | 973,843 | +14,173 | 0.00% | 17,676,467 |
| 2009-10-29 | 2009-10-27 | 18.527 | 959,670 | +1,119 | 0.00% | 17,779,429 |
| 2009-10-28 | 2009-10-23 | 18.902 | 958,551 | -1,119 | 0.00% | 18,118,498 |
| 2009-10-27 | 2009-10-22 | 18.580 | 959,670 | +7,460 | 0.00% | 17,830,889 |
| 2009-10-22 | 2009-10-20 | 18.607 | 952,210 | +745 | 0.00% | 17,717,811 |
| 2009-10-21 | 2009-10-19 | 18.366 | 951,465 | -2,237 | 0.00% | 17,474,358 |
| 2009-10-19 | 2009-10-15 | 18.285 | 953,702 | -3,730 | 0.00% | 17,438,733 |
| 2009-10-16 | 2009-10-14 | 18.017 | 957,432 | -12,308 | 0.00% | 17,250,237 |
| 2009-10-12 | 2009-10-08 | 17.427 | 969,740 | -1,119 | 0.00% | 16,899,993 |
| 2009-10-09 | 2009-10-07 | 17.347 | 970,859 | -1,119 | 0.00% | 16,841,404 |
| 2009-10-08 | 2009-10-06 | 16.811 | 971,978 | -1,119 | 0.00% | 16,339,615 |
| 2009-10-06 | 2009-10-02 | 16.328 | 973,097 | +1,119 | 0.00% | 15,888,807 |
| 2009-09-28 | 2009-09-24 | 16.677 | 971,978 | +3,729 | 0.00% | 16,209,315 |
| 2009-09-25 | 2009-09-23 | 17.186 | 968,249 | +3,730 | 0.00% | 16,640,368 |
| 2009-09-23 | 2009-09-21 | 17.401 | 964,519 | -2,238 | 0.00% | 16,783,145 |
| 2009-09-22 | 2009-09-18 | 17.374 | 966,757 | -5,594 | 0.00% | 16,796,167 |
| 2009-09-21 | 2009-09-17 | 17.374 | 972,351 | -3,730 | 0.00% | 16,893,355 |
| 2009-09-18 | 2009-09-16 | 17.293 | 976,081 | -5,595 | 0.00% | 16,879,649 |
| 2009-09-14 | 2009-09-10 | 16.864 | 981,676 | -7,459 | 0.00% | 16,555,285 |
| 2009-09-10 | 2009-09-08 | 16.891 | 989,135 | -7,460 | 0.00% | 16,707,596 |
| 2009-09-09 | 2009-09-07 | 16.489 | 996,595 | -2,238 | 0.00% | 16,432,804 |
| 2009-09-07 | 2009-09-03 | 15.631 | 998,833 | +373 | 0.00% | 15,612,746 |
| 2009-09-01 | 2009-08-28 | 15.685 | 998,460 | -7,459 | 0.00% | 15,660,455 |
| 2009-08-31 | 2009-08-27 | 15.845 | 1,005,919 | +3,730 | 0.00% | 15,939,267 |
| 2009-08-27 | 2009-08-25 | 15.980 | 1,002,189 | +8,205 | 0.00% | 16,014,513 |
| 2009-08-26 | 2009-08-24 | 16.060 | 993,984 | -2,611 | 0.00% | 15,963,351 |
| 2009-08-25 | 2009-08-21 | 15.658 | 996,595 | +746 | 0.00% | 15,604,484 |
| 2009-08-24 | 2009-08-20 | 15.792 | 995,849 | +373 | 0.00% | 15,726,303 |
| 2009-08-21 | 2009-08-19 | 15.631 | 995,476 | +5,595 | 0.00% | 15,560,273 |
| 2009-08-18 | 2009-08-14 | 16.382 | 989,881 | -1,119 | 0.00% | 16,215,937 |
| 2009-08-14 | 2009-08-12 | 15.926 | 991,000 | -6,714 | 0.00% | 15,782,578 |
| 2009-08-13 | 2009-08-11 | 16.194 | 997,714 | -1,119 | 0.00% | 16,157,005 |
| 2009-08-12 | 2009-08-10 | 16.033 | 998,833 | -3,729 | 0.00% | 16,014,446 |
| 2009-08-11 | 2009-08-07 | 15.416 | 1,002,562 | +18,648 | 0.00% | 15,455,994 |
| 2009-08-07 | 2009-08-05 | 15.980 | 983,914 | +10,444 | 0.00% | 15,722,487 |
| 2009-08-06 | 2009-08-04 | 16.516 | 973,470 | +7,459 | 0.00% | 16,077,597 |
| 2009-08-05 | 2009-08-03 | 16.784 | 966,011 | -7,459 | 0.00% | 16,213,406 |
| 2009-08-04 | 2009-07-31 | 16.757 | 973,470 | -1,865 | 0.00% | 16,312,497 |
| 2009-08-03 | 2009-07-30 | 16.596 | 975,335 | -1,119 | 0.00% | 16,186,849 |
| 2009-07-31 | 2009-07-29 | 16.543 | 976,454 | -16,784 | 0.00% | 16,153,060 |
| 2009-07-30 | 2009-07-28 | 16.784 | 993,238 | +18,276 | 0.00% | 16,670,380 |
| 2009-07-29 | 2009-07-27 | 16.543 | 974,962 | +7,459 | 0.00% | 16,128,378 |
| 2009-07-28 | 2009-07-24 | 16.382 | 967,503 | -2,983 | 0.00% | 15,849,347 |
| 2009-07-27 | 2009-07-23 | 16.328 | 970,486 | -13,055 | 0.00% | 15,846,174 |
| 2009-07-22 | 2009-07-20 | 16.274 | 983,541 | -5,594 | 0.00% | 16,006,597 |
| 2009-07-21 | 2009-07-17 | 15.711 | 989,135 | -6,714 | 0.00% | 15,540,716 |
| 2009-07-17 | 2009-07-15 | 15.336 | 995,849 | -11,189 | 0.00% | 15,272,403 |
| 2009-07-16 | 2009-07-14 | 15.041 | 1,007,038 | -18,649 | 0.00% | 15,146,998 |
| 2009-07-15 | 2009-07-13 | 14.559 | 1,025,687 | +17,157 | 0.00% | 14,932,500 |
| 2009-07-14 | 2009-07-10 | 15.014 | 1,008,530 | +2,238 | 0.00% | 15,142,399 |
| 2009-07-13 | 2009-07-09 | 15.068 | 1,006,292 | +6,713 | 0.00% | 15,162,757 |
| 2009-07-09 | 2009-07-07 | 15.363 | 999,579 | +373 | 0.00% | 15,356,406 |
| 2009-07-08 | 2009-07-06 | 15.551 | 999,206 | +7,460 | 0.00% | 15,538,206 |
| 2009-07-07 | 2009-07-03 | 15.953 | 991,746 | -1,865 | 0.00% | 15,821,049 |
| 2009-07-03 | 2009-06-30 | 16.114 | 993,611 | +5,968 | 0.00% | 16,010,641 |
| 2009-07-02 | 2009-06-29 | 16.194 | 987,643 | -2,984 | 0.00% | 15,993,915 |
| 2009-06-30 | 2009-06-26 | 16.221 | 990,627 | -9,325 | 0.00% | 16,068,798 |
| 2009-06-29 | 2009-06-25 | 16.114 | 999,952 | -19,767 | 0.00% | 16,112,817 |
| 2009-06-26 | 2009-06-24 | 15.685 | 1,019,719 | -1,492 | 0.00% | 15,993,895 |
| 2009-06-25 | 2009-06-23 | 15.229 | 1,021,211 | +1,492 | 0.00% | 15,551,836 |
| 2009-06-23 | 2009-06-19 | 15.416 | 1,019,719 | -7,460 | 0.00% | 15,720,495 |
| 2009-06-22 | 2009-06-18 | 14.853 | 1,027,179 | +8,952 | 0.00% | 15,257,162 |
| 2009-06-19 | 2009-06-17 | 15.256 | 1,018,227 | +1,864 | 0.00% | 15,533,693 |
| 2009-06-18 | 2009-06-16 | 15.568 | 1,016,363 | -1,491 | 0.00% | 15,822,806 |
| 2009-06-17 | 2009-06-15 | 15.350 | 1,017,854 | +16,921 | 0.00% | 15,624,007 |
| 2009-06-16 | 2009-06-12 | 15.323 | 1,000,933 | +733,553 | 0.00% | 15,336,981 |
| 2009-06-15 | 2009-06-11 | 14.886 | 267,380 | -2,567 | 0.00% | 3,980,339 |
| 2009-06-12 | 2009-06-10 | 14.532 | 269,947 | -1,834 | 0.00% | 3,922,873 |
| 2009-06-11 | 2009-06-09 | 13.796 | 271,781 | +3,667 | 0.00% | 3,749,455 |
| 2009-06-10 | 2009-06-08 | 13.959 | 268,114 | +3,668 | 0.00% | 3,742,726 |
| 2009-06-09 | 2009-06-05 | 14.150 | 264,446 | -3,668 | 0.00% | 3,741,993 |
| 2009-06-08 | 2009-06-04 | 14.014 | 268,114 | +4,769 | 0.00% | 3,757,346 |
| 2009-06-05 | 2009-06-03 | 14.069 | 263,345 | -1,468 | 0.00% | 3,704,873 |
| 2009-06-04 | 2009-06-02 | 13.878 | 264,813 | -3,667 | 0.00% | 3,674,986 |
| 2009-06-03 | 2009-06-01 | 14.150 | 268,480 | -734 | 0.00% | 3,799,075 |
| 2009-06-02 | 2009-05-29 | 13.741 | 269,214 | -1,467,106 | 0.00% | 3,699,361 |
| 2009-06-01 | 2009-05-27 | 13.687 | 1,736,320 | -38,144 | 0.00% | 23,764,684 |
| 2009-05-27 | 2009-05-25 | 13.060 | 1,774,464 | +4,034 | 0.00% | 23,174,014 |
| 2009-05-26 | 2009-05-22 | 13.087 | 1,770,430 | +7,336 | 0.00% | 23,169,601 |
| 2009-05-25 | 2009-05-21 | 13.278 | 1,763,094 | +7,335 | 0.00% | 23,410,085 |
| 2009-05-22 | 2009-05-20 | 13.441 | 1,755,759 | -1,834 | 0.00% | 23,599,912 |
| 2009-05-20 | 2009-05-18 | 13.441 | 1,757,593 | -16,505 | 0.00% | 23,624,563 |
| 2009-05-19 | 2009-05-15 | 13.060 | 1,774,098 | +5,135 | 0.00% | 23,169,234 |
| 2009-05-18 | 2009-05-14 | 12.814 | 1,768,963 | +18,706 | 0.00% | 22,668,102 |
| 2009-05-15 | 2009-05-13 | 13.060 | 1,750,257 | +14,671 | 0.00% | 22,857,877 |
| 2009-05-14 | 2009-05-12 | 13.578 | 1,735,586 | +1,100 | 0.00% | 23,565,358 |
| 2009-05-13 | 2009-05-11 | 13.360 | 1,734,486 | +1,100 | 0.00% | 23,172,102 |
| 2009-05-12 | 2009-05-08 | 14.314 | 1,733,386 | -17,238 | 0.00% | 24,811,507 |
| 2009-05-11 | 2009-05-07 | 13.605 | 1,750,624 | -64,553 | 0.00% | 23,817,270 |
| 2009-05-08 | 2009-05-06 | 12.951 | 1,815,177 | +73,356 | 0.00% | 23,507,754 |
| 2009-05-06 | 2009-05-04 | 13.196 | 1,741,821 | -66,020 | 0.00% | 22,985,155 |
| 2009-05-05 | 2009-04-30 | 12.324 | 1,807,841 | +54,650 | 0.00% | 22,279,078 |
| 2009-05-04 | 2009-04-29 | 11.969 | 1,753,191 | -8,070 | 0.00% | 20,984,195 |
| 2009-04-29 | 2009-04-27 | 11.615 | 1,761,261 | -22,006 | 0.00% | 20,456,525 |
| 2009-04-28 | 2009-04-24 | 12.051 | 1,783,267 | -5,869 | 0.00% | 21,490,039 |
| 2009-04-27 | 2009-04-23 | 11.942 | 1,789,136 | -42,179 | 0.00% | 21,365,645 |
| 2009-04-24 | 2009-04-22 | 11.806 | 1,831,315 | +24,941 | 0.00% | 21,619,692 |
| 2009-04-23 | 2009-04-21 | 12.542 | 1,806,374 | +3,668 | 0.00% | 22,655,000 |
| 2009-04-22 | 2009-04-20 | 12.896 | 1,802,706 | +11,737 | 0.00% | 23,247,947 |
| 2009-04-21 | 2009-04-17 | 12.814 | 1,790,969 | -7,336 | 0.00% | 22,950,095 |
| 2009-04-17 | 2009-04-15 | 13.087 | 1,798,305 | -11,003 | 0.00% | 23,534,401 |
| 2009-04-16 | 2009-04-14 | 13.060 | 1,809,308 | +14,304 | 0.00% | 23,629,067 |
| 2009-04-15 | 2009-04-09 | 12.923 | 1,795,004 | -3,668 | 0.00% | 23,197,560 |
| 2009-04-14 | 2009-04-08 | 12.733 | 1,798,672 | +3,668 | 0.00% | 22,901,683 |
| 2009-04-09 | 2009-04-07 | 12.869 | 1,795,004 | -3,668 | 0.00% | 23,099,680 |
| 2009-04-08 | 2009-04-06 | 12.705 | 1,798,672 | -5,135 | 0.00% | 22,852,643 |
| 2009-04-06 | 2009-04-02 | 12.514 | 1,803,807 | -11,736 | 0.00% | 22,573,625 |
| 2009-04-03 | 2009-04-01 | 11.696 | 1,815,543 | +3,667 | 0.00% | 21,235,495 |
| 2009-04-02 | 2009-03-31 | 11.996 | 1,811,876 | -58,684 | 0.00% | 21,736,004 |
| 2009-04-01 | 2009-03-30 | 11.587 | 1,870,560 | +64,920 | 0.00% | 21,675,001 |
| 2009-03-31 | 2009-03-27 | 12.814 | 1,805,640 | +38,511 | 0.00% | 23,138,094 |
| 2009-03-30 | 2009-03-26 | 12.951 | 1,767,129 | -14,671 | 0.00% | 22,885,501 |
| 2009-03-27 | 2009-03-25 | 12.051 | 1,781,800 | +20,173 | 0.00% | 21,472,360 |
| 2009-03-26 | 2009-03-24 | 12.324 | 1,761,627 | -3,668 | 0.00% | 21,709,556 |
| 2009-03-25 | 2009-03-23 | 12.133 | 1,765,295 | -5,502 | 0.00% | 21,417,849 |
| 2009-03-24 | 2009-03-20 | 11.342 | 1,770,797 | +3,668 | 0.00% | 20,084,483 |
| 2009-03-20 | 2009-03-18 | 11.996 | 1,767,129 | -7,335 | 0.00% | 21,199,201 |
| 2009-03-19 | 2009-03-17 | 11.587 | 1,774,464 | -15,772 | 0.00% | 20,561,494 |
| 2009-03-18 | 2009-03-16 | 11.451 | 1,790,236 | +1,467 | 0.00% | 20,500,201 |
| 2009-03-17 | 2009-03-13 | 11.124 | 1,788,769 | -9,903 | 0.00% | 19,898,163 |
| 2009-03-09 | 2009-03-05 | 10.933 | 1,798,672 | -12,837 | 0.00% | 19,665,043 |
| 2009-03-06 | 2009-03-04 | 10.797 | 1,811,509 | -18,339 | 0.00% | 19,558,441 |
| 2009-03-05 | 2009-03-03 | 10.306 | 1,829,848 | -18,339 | 0.00% | 18,858,423 |
| 2009-03-04 | 2009-03-02 | 10.251 | 1,848,187 | +40,346 | 0.00% | 18,946,645 |
| 2009-03-03 | 2009-02-27 | 10.770 | 1,807,841 | -3,668 | 0.00% | 19,469,549 |
| 2009-03-02 | 2009-02-26 | 10.633 | 1,811,509 | -24,941 | 0.00% | 19,262,101 |
| 2009-02-27 | 2009-02-25 | 10.851 | 1,836,450 | -13,204 | 0.00% | 19,927,863 |
| 2009-02-26 | 2009-02-24 | 10.524 | 1,849,654 | +3,668 | 0.00% | 19,465,984 |
| 2009-02-25 | 2009-02-23 | 10.824 | 1,845,986 | -8,436 | 0.00% | 19,981,011 |
| 2009-02-20 | 2009-02-18 | 10.306 | 1,854,422 | +21,273 | 0.00% | 19,111,683 |
| 2009-02-19 | 2009-02-17 | 10.388 | 1,833,149 | +20,907 | 0.00% | 19,042,383 |
| 2009-02-18 | 2009-02-16 | 11.015 | 1,812,242 | -3,668 | 0.00% | 19,961,635 |
| 2009-02-17 | 2009-02-13 | 10.960 | 1,815,910 | -3,668 | 0.00% | 19,903,018 |
| 2009-02-16 | 2009-02-12 | 10.797 | 1,819,578 | +6,235 | 0.00% | 19,645,560 |
| 2009-02-13 | 2009-02-11 | 11.178 | 1,813,343 | -7,335 | 0.00% | 20,270,402 |
| 2009-02-11 | 2009-02-09 | 11.233 | 1,820,678 | -1,834 | 0.00% | 20,451,676 |
| 2009-02-10 | 2009-02-06 | 11.151 | 1,822,512 | -9,903 | 0.00% | 20,323,208 |
| 2009-02-09 | 2009-02-05 | 10.879 | 1,832,415 | +3,668 | 0.00% | 19,934,038 |
| 2009-02-06 | 2009-02-04 | 10.742 | 1,828,747 | -3,668 | 0.00% | 19,644,836 |
| 2009-02-04 | 2009-02-02 | 10.224 | 1,832,415 | -2,568 | 0.00% | 18,734,998 |
| 2009-02-03 | 2009-01-30 | 10.497 | 1,834,983 | +6,236 | 0.00% | 19,261,554 |
| 2009-02-02 | 2009-01-29 | 10.660 | 1,828,747 | -23,841 | 0.00% | 19,495,256 |
| 2009-01-23 | 2009-01-21 | 9.979 | 1,852,588 | -47,314 | 0.00% | 18,486,661 |
| 2009-01-22 | 2009-01-20 | 10.333 | 1,899,902 | +3,668 | 0.00% | 19,632,200 |
| 2009-01-21 | 2009-01-19 | 10.742 | 1,896,234 | +3,668 | 0.00% | 20,369,797 |
| 2009-01-20 | 2009-01-16 | 10.660 | 1,892,566 | -28,609 | 0.00% | 20,175,595 |
| 2009-01-19 | 2009-01-15 | 10.279 | 1,921,175 | +3,668 | 0.00% | 19,747,259 |
| 2009-01-16 | 2009-01-14 | 10.361 | 1,917,507 | -1,834 | 0.00% | 19,866,397 |
| 2009-01-15 | 2009-01-13 | 10.061 | 1,919,341 | +23,840 | 0.00% | 19,309,768 |
| 2009-01-14 | 2009-01-12 | 10.170 | 1,895,501 | +1,834 | 0.00% | 19,276,643 |
| 2009-01-13 | 2009-01-09 | 10.688 | 1,893,667 | -1,834 | 0.00% | 20,238,962 |
| 2009-01-12 | 2009-01-08 | 10.579 | 1,895,501 | +20,173 | 0.00% | 20,051,843 |
| 2009-01-09 | 2009-01-07 | 11.069 | 1,875,328 | +108,933 | 0.00% | 20,758,780 |
| 2009-01-08 | 2009-01-06 | 12.133 | 1,766,395 | -72,622 | 0.00% | 21,431,195 |
| 2009-01-07 | 2009-01-05 | 12.678 | 1,839,017 | +71,521 | 0.00% | 23,315,098 |
| 2009-01-06 | 2009-01-02 | 12.324 | 1,767,496 | -7,335 | 0.00% | 21,781,883 |
| 2009-01-05 | 2008-12-31 | 11.587 | 1,774,831 | +1,834 | 0.00% | 20,565,747 |
| 2009-01-02 | 2008-12-29 | 11.587 | 1,772,997 | +5,501 | 0.00% | 20,544,496 |
| 2008-12-30 | 2008-12-24 | 11.751 | 1,767,496 | +14,671 | 0.00% | 20,769,893 |
| 2008-12-23 | 2008-12-19 | 13.087 | 1,752,825 | -25,674 | 0.00% | 22,939,204 |
| 2008-12-22 | 2008-12-18 | 12.623 | 1,778,499 | -1,834 | 0.00% | 22,450,870 |
| 2008-12-19 | 2008-12-17 | 12.542 | 1,780,333 | +11,003 | 0.00% | 22,328,401 |
| 2008-12-17 | 2008-12-15 | 12.215 | 1,769,330 | -1,833 | 0.00% | 21,611,525 |
| 2008-12-16 | 2008-12-12 | 12.514 | 1,771,163 | +12,103 | 0.00% | 22,165,104 |
| 2008-12-15 | 2008-12-11 | 13.305 | 1,759,060 | -367 | 0.00% | 23,404,482 |
| 2008-12-12 | 2008-12-10 | 13.305 | 1,759,427 | +1,834 | 0.00% | 23,409,365 |
| 2008-12-11 | 2008-12-09 | 12.596 | 1,757,593 | -2,934 | 0.00% | 22,139,043 |
| 2008-12-10 | 2008-12-08 | 13.223 | 1,760,527 | -15,405 | 0.00% | 23,280,000 |
| 2008-12-09 | 2008-12-05 | 12.024 | 1,775,932 | -3,667 | 0.00% | 21,353,225 |
| 2008-12-08 | 2008-12-04 | 11.696 | 1,779,599 | -734 | 0.00% | 20,815,076 |
| 2008-12-05 | 2008-12-03 | 11.560 | 1,780,333 | -1,834 | 0.00% | 20,580,961 |
| 2008-12-04 | 2008-12-02 | 11.178 | 1,782,167 | +6,235 | 0.00% | 19,921,902 |
| 2008-12-03 | 2008-12-01 | 11.669 | 1,775,932 | -6,602 | 0.00% | 20,723,765 |
| 2008-12-01 | 2008-11-27 | 11.451 | 1,782,534 | -6,235 | 0.00% | 20,412,005 |
| 2008-11-28 | 2008-11-26 | 11.178 | 1,788,769 | -5,868 | 0.00% | 19,995,703 |
| 2008-11-27 | 2008-11-25 | 10.715 | 1,794,637 | -4,768 | 0.00% | 19,229,488 |
| 2008-11-26 | 2008-11-24 | 10.224 | 1,799,405 | +733 | 0.00% | 18,397,497 |
| 2008-11-25 | 2008-11-21 | 10.388 | 1,798,672 | -6,602 | 0.00% | 18,684,243 |
| 2008-11-24 | 2008-11-20 | 9.788 | 1,805,274 | -24,941 | 0.00% | 17,669,983 |
| 2008-11-21 | 2008-11-19 | 10.224 | 1,830,215 | +29,343 | 0.00% | 18,712,505 |
| 2008-11-20 | 2008-11-18 | 10.579 | 1,800,872 | +11,003 | 0.00% | 19,050,796 |
| 2008-11-19 | 2008-11-17 | 11.206 | 1,789,869 | -12,104 | 0.00% | 20,056,799 |
| 2008-11-18 | 2008-11-14 | 11.288 | 1,801,973 | -15,404 | 0.00% | 20,339,823 |
| 2008-11-17 | 2008-11-13 | 11.042 | 1,817,377 | +36,677 | 0.00% | 20,067,746 |
| 2008-11-14 | 2008-11-12 | 11.587 | 1,780,700 | -3,667 | 0.00% | 20,633,754 |
| 2008-11-13 | 2008-11-11 | 11.397 | 1,784,367 | +733 | 0.00% | 20,335,695 |
| 2008-11-12 | 2008-11-10 | 11.833 | 1,783,634 | -5,135 | 0.00% | 21,105,421 |
| 2008-11-11 | 2008-11-07 | 10.988 | 1,788,769 | -61,618 | 0.00% | 19,654,313 |
| 2008-11-10 | 2008-11-06 | 10.470 | 1,850,387 | +63,452 | 0.00% | 19,372,798 |
| 2008-11-07 | 2008-11-05 | 11.803 | 1,786,935 | -9,536 | 0.00% | 21,091,939 |
| 2008-11-06 | 2008-11-04 | 11.185 | 1,796,471 | +56,111 | 0.00% | 20,093,785 |
| 2008-11-05 | 2008-11-03 | 10.679 | 1,740,360 | -17,792 | 0.00% | 18,585,796 |
| 2008-11-04 | 2008-10-31 | 10.398 | 1,758,152 | -3,558 | 0.00% | 18,281,701 |
| 2008-11-03 | 2008-10-30 | 10.651 | 1,761,710 | -19,215 | 0.00% | 18,764,288 |
| 2008-10-31 | 2008-10-29 | 8.937 | 1,780,925 | +1,779 | 0.00% | 15,915,901 |
| 2008-10-30 | 2008-10-28 | 9.077 | 1,779,146 | -20,638 | 0.00% | 16,150,002 |
| 2008-10-29 | 2008-10-27 | 7.363 | 1,799,784 | +17,792 | 0.00% | 13,251,961 |
| 2008-10-27 | 2008-10-23 | 8.937 | 1,781,992 | -3,559 | 0.00% | 15,925,436 |
| 2008-10-24 | 2008-10-22 | 9.218 | 1,785,551 | -1,423 | 0.00% | 16,459,043 |
| 2008-10-23 | 2008-10-21 | 9.949 | 1,786,974 | -2,135 | 0.00% | 17,777,880 |
| 2008-10-22 | 2008-10-20 | 10.314 | 1,789,109 | -14,945 | 0.00% | 18,452,760 |
| 2008-10-21 | 2008-10-17 | 9.836 | 1,804,054 | +7,473 | 0.00% | 17,745,002 |
| 2008-10-20 | 2008-10-16 | 10.539 | 1,796,581 | +42,699 | 0.00% | 18,933,746 |
| 2008-10-17 | 2008-10-15 | 11.410 | 1,753,882 | -4,626 | 0.00% | 20,011,741 |
| 2008-10-16 | 2008-10-14 | 12.225 | 1,758,508 | -17,791 | 0.00% | 21,497,704 |
| 2008-10-15 | 2008-10-13 | 11.803 | 1,776,299 | -28,822 | 0.00% | 20,966,398 |
| 2008-10-14 | 2008-10-10 | 10.539 | 1,805,121 | +28,822 | 0.00% | 19,023,747 |
| 2008-10-13 | 2008-10-09 | 11.410 | 1,776,299 | -2,847 | 0.00% | 20,267,518 |
| 2008-10-10 | 2008-10-08 | 10.960 | 1,779,146 | +20,282 | 0.00% | 19,500,002 |
| 2008-10-09 | 2008-10-06 | 12.506 | 1,758,864 | +18,859 | 0.00% | 21,996,356 |
| 2008-10-08 | 2008-10-03 | 13.490 | 1,740,005 | +1,780 | 0.00% | 23,472,006 |
| 2008-10-03 | 2008-09-30 | 14.164 | 1,738,225 | +10,319 | 0.00% | 24,620,394 |
| 2008-10-02 | 2008-09-29 | 13.799 | 1,727,906 | +2,846 | 0.00% | 23,842,955 |
| 2008-09-30 | 2008-09-26 | 14.698 | 1,725,060 | +3,559 | 0.00% | 25,355,044 |
| 2008-09-29 | 2008-09-25 | 14.839 | 1,721,501 | +5,337 | 0.00% | 25,544,633 |
| 2008-09-25 | 2008-09-23 | 14.810 | 1,716,164 | -10,319 | 0.00% | 25,417,210 |
| 2008-09-23 | 2008-09-19 | 15.288 | 1,726,483 | +4,982 | 0.00% | 26,394,879 |
| 2008-09-22 | 2008-09-18 | 13.209 | 1,721,501 | -12,099 | 0.00% | 22,738,594 |
| 2008-09-19 | 2008-09-17 | 13.293 | 1,733,600 | +356 | 0.00% | 23,044,565 |
| 2008-09-18 | 2008-09-16 | 14.473 | 1,733,244 | -1,423 | 0.00% | 25,085,653 |
| 2008-09-16 | 2008-09-11 | 16.103 | 1,734,667 | +7,828 | 0.00% | 27,933,748 |
| 2008-09-12 | 2008-09-10 | 16.750 | 1,726,839 | +3,558 | 0.00% | 28,923,882 |
| 2008-09-11 | 2008-09-09 | 17.143 | 1,723,281 | +9,964 | 0.00% | 29,542,307 |
| 2008-09-10 | 2008-09-08 | 17.424 | 1,713,317 | -8,896 | 0.00% | 29,852,993 |
| 2008-09-09 | 2008-09-05 | 16.862 | 1,722,213 | +23,129 | 0.00% | 29,039,998 |
| 2008-09-05 | 2008-09-03 | 17.227 | 1,699,084 | +8,184 | 0.00% | 29,270,746 |
| 2008-09-04 | 2008-09-02 | 17.565 | 1,690,900 | +3,558 | 0.00% | 29,699,997 |
| 2008-09-03 | 2008-09-01 | 17.649 | 1,687,342 | +1,779 | 0.00% | 29,779,762 |
| 2008-09-02 | 2008-08-29 | 17.986 | 1,685,563 | -1,779 | 0.00% | 30,316,805 |
| 2008-08-29 | 2008-08-27 | 17.902 | 1,687,342 | -11,031 | 0.00% | 30,206,543 |
| 2008-08-28 | 2008-08-26 | 17.508 | 1,698,373 | +7,117 | 0.00% | 29,735,798 |
| 2008-08-27 | 2008-08-25 | 17.396 | 1,691,256 | -7,117 | 0.00% | 29,421,070 |
| 2008-08-25 | 2008-08-20 | 17.171 | 1,698,373 | -355 | 0.00% | 29,163,038 |
| 2008-08-20 | 2008-08-18 | 16.974 | 1,698,728 | +3,558 | 0.00% | 28,834,953 |
| 2008-08-18 | 2008-08-14 | 17.199 | 1,695,170 | +13,166 | 0.00% | 29,155,678 |
| 2008-08-15 | 2008-08-13 | 17.424 | 1,682,004 | +2,846 | 0.00% | 29,307,393 |
| 2008-08-14 | 2008-08-12 | 18.548 | 1,679,158 | +3,559 | 0.00% | 31,145,404 |
| 2008-08-13 | 2008-08-11 | 18.773 | 1,675,599 | -3,559 | 0.00% | 31,456,111 |
| 2008-08-12 | 2008-08-08 | 18.801 | 1,679,158 | -6,049 | 0.00% | 31,570,114 |
| 2008-08-11 | 2008-08-07 | 19.223 | 1,685,207 | -7,116 | 0.00% | 32,394,242 |
| 2008-08-08 | 2008-08-05 | 18.914 | 1,692,323 | +17,079 | 0.00% | 32,007,871 |
| 2008-08-07 | 2008-08-04 | 19.110 | 1,675,244 | -3,558 | 0.00% | 32,014,406 |
| 2008-08-05 | 2008-08-01 | 19.616 | 1,678,802 | -8,896 | 0.00% | 32,931,641 |
| 2008-08-04 | 2008-07-31 | 19.335 | 1,687,698 | -1,779 | 0.00% | 32,631,846 |
| 2008-07-31 | 2008-07-29 | 18.801 | 1,689,477 | -1,779 | 0.00% | 31,764,123 |
| 2008-07-28 | 2008-07-24 | 19.448 | 1,691,256 | +1,779 | 0.00% | 32,890,760 |
| 2008-07-25 | 2008-07-23 | 19.448 | 1,689,477 | -4,270 | 0.00% | 32,856,163 |
| 2008-07-23 | 2008-07-21 | 18.689 | 1,693,747 | -9,963 | 0.00% | 31,654,004 |
| 2008-07-21 | 2008-07-17 | 18.099 | 1,703,710 | -1,779 | 0.00% | 30,834,720 |
| 2008-07-18 | 2008-07-16 | 17.537 | 1,705,489 | -7,117 | 0.00% | 29,908,317 |
| 2008-07-17 | 2008-07-15 | 17.452 | 1,712,606 | +8,896 | 0.00% | 29,888,735 |
| 2008-07-15 | 2008-07-11 | 18.267 | 1,703,710 | -6,049 | 0.00% | 31,122,000 |
| 2008-07-14 | 2008-07-10 | 17.874 | 1,709,759 | -12,098 | 0.00% | 30,559,798 |
| 2008-07-11 | 2008-07-09 | 17.424 | 1,721,857 | -22,418 | 0.00% | 30,001,795 |
| 2008-07-10 | 2008-07-08 | 16.609 | 1,744,275 | +7,117 | 0.00% | 28,970,828 |
| 2008-07-09 | 2008-07-07 | 17.059 | 1,737,158 | -8,896 | 0.00% | 29,633,741 |
| 2008-07-08 | 2008-07-04 | 16.637 | 1,746,054 | +712 | 0.00% | 29,049,446 |
| 2008-07-07 | 2008-07-03 | 16.412 | 1,745,342 | +3,914 | 0.00% | 28,645,200 |
| 2008-07-04 | 2008-07-02 | 17.255 | 1,741,428 | -3,202 | 0.00% | 30,049,162 |
| 2008-07-02 | 2008-06-27 | 17.480 | 1,744,630 | +13,521 | 0.00% | 30,496,654 |
| 2008-06-25 | 2008-06-23 | 17.902 | 1,731,109 | -10,675 | 0.00% | 30,990,053 |
| 2008-06-24 | 2008-06-20 | 17.761 | 1,741,784 | +10,675 | 0.00% | 30,936,405 |
| 2008-06-20 | 2008-06-18 | 18.211 | 1,731,109 | +24,908 | 0.00% | 31,525,203 |
| 2008-06-18 | 2008-06-16 | 18.504 | 1,706,201 | -3,558 | 0.00% | 31,572,145 |
| 2008-06-17 | 2008-06-13 | 18.078 | 1,709,759 | +23,538 | 0.00% | 30,908,997 |
| 2008-06-16 | 2008-06-12 | 18.590 | 1,686,221 | +1,759 | 0.00% | 31,346,218 |
| 2008-06-12 | 2008-06-10 | 18.618 | 1,684,462 | +11,610 | 0.00% | 31,361,399 |
| 2008-06-10 | 2008-06-05 | 19.386 | 1,672,852 | -1,056 | 0.00% | 32,429,093 |
| 2008-06-04 | 2008-06-02 | 19.670 | 1,673,908 | -10,554 | 0.00% | 32,925,364 |
| 2008-06-03 | 2008-05-30 | 19.755 | 1,684,462 | -3,518 | 0.00% | 33,276,599 |
| 2008-05-30 | 2008-05-28 | 19.044 | 1,687,980 | -3,166 | 0.00% | 32,146,597 |
| 2008-05-29 | 2008-05-27 | 18.902 | 1,691,146 | +10,554 | 0.00% | 31,966,542 |
| 2008-05-28 | 2008-05-26 | 18.760 | 1,680,592 | +7,036 | 0.00% | 31,528,197 |
| 2008-05-26 | 2008-05-22 | 19.471 | 1,673,556 | -1,759 | 0.00% | 32,585,450 |
| 2008-05-23 | 2008-05-21 | 20.011 | 1,675,315 | -704 | 0.00% | 33,524,479 |
| 2008-05-22 | 2008-05-20 | 19.471 | 1,676,019 | +1,408 | 0.00% | 32,633,407 |
| 2008-05-19 | 2008-05-15 | 20.551 | 1,674,611 | -1,759 | 0.00% | 34,414,791 |
| 2008-05-16 | 2008-05-14 | 20.437 | 1,676,370 | -3,519 | 0.00% | 34,260,340 |
| 2008-05-15 | 2008-05-13 | 20.238 | 1,679,889 | -6,684 | 0.00% | 33,998,009 |
| 2008-05-14 | 2008-05-09 | 19.300 | 1,686,573 | +3,518 | 0.00% | 32,551,261 |
| 2008-05-13 | 2008-05-08 | 19.755 | 1,683,055 | -12,313 | 0.00% | 33,248,803 |
| 2008-05-09 | 2008-05-07 | 19.812 | 1,695,368 | -3,518 | 0.00% | 33,588,427 |
| 2008-05-08 | 2008-05-06 | 20.466 | 1,698,886 | -3,518 | 0.00% | 34,768,795 |
| 2008-05-06 | 2008-05-02 | 20.437 | 1,702,404 | -5,629 | 0.00% | 34,792,403 |
| 2008-05-05 | 2008-04-30 | 20.011 | 1,708,033 | -21,109 | 0.00% | 34,179,194 |
| 2008-05-02 | 2008-04-29 | 20.039 | 1,729,142 | -5,277 | 0.00% | 34,650,753 |
| 2008-04-30 | 2008-04-28 | 19.641 | 1,734,419 | -14,072 | 0.00% | 34,066,301 |
| 2008-04-28 | 2008-04-24 | 19.414 | 1,748,491 | -10,555 | 0.00% | 33,945,093 |
| 2008-04-25 | 2008-04-23 | 18.845 | 1,759,046 | -5,277 | 0.00% | 33,150,007 |
| 2008-04-24 | 2008-04-22 | 18.561 | 1,764,323 | -2,814 | 0.00% | 32,747,955 |
| 2008-04-23 | 2008-04-21 | 18.050 | 1,767,137 | -8,795 | 0.00% | 31,896,046 |
| 2008-04-22 | 2008-04-18 | 17.509 | 1,775,932 | +11,609 | 0.00% | 31,095,672 |
| 2008-04-21 | 2008-04-17 | 18.220 | 1,764,323 | -3,518 | 0.00% | 32,146,155 |
| 2008-04-18 | 2008-04-16 | 18.021 | 1,767,841 | +5,277 | 0.00% | 31,858,503 |
| 2008-04-17 | 2008-04-15 | 18.135 | 1,762,564 | -1,759 | 0.00% | 31,963,805 |
| 2008-04-16 | 2008-04-14 | 17.964 | 1,764,323 | +7,036 | 0.00% | 31,694,805 |
| 2008-04-15 | 2008-04-11 | 19.073 | 1,757,287 | -19,701 | 0.00% | 33,516,458 |
| 2008-04-14 | 2008-04-10 | 18.561 | 1,776,988 | +1,759 | 0.00% | 32,983,032 |
| 2008-04-11 | 2008-04-09 | 17.907 | 1,775,229 | +2,111 | 0.00% | 31,789,803 |
| 2008-04-09 | 2008-04-07 | 18.504 | 1,773,118 | -1,759 | 0.00% | 32,810,400 |
| 2008-04-08 | 2008-04-03 | 18.533 | 1,774,877 | -26,386 | 0.00% | 32,893,400 |
| 2008-04-07 | 2008-04-02 | 17.936 | 1,801,263 | -13,017 | 0.00% | 32,307,205 |
| 2008-04-03 | 2008-04-01 | 17.112 | 1,814,280 | -703 | 0.00% | 31,045,146 |
| 2008-04-02 | 2008-03-31 | 16.515 | 1,814,983 | -7,036 | 0.00% | 29,973,786 |
| 2008-04-01 | 2008-03-28 | 16.969 | 1,822,019 | -18,295 | 0.00% | 30,918,622 |
| 2008-03-28 | 2008-03-26 | 16.088 | 1,840,314 | -12,313 | 0.00% | 29,607,468 |
| 2008-03-27 | 2008-03-25 | 15.861 | 1,852,627 | -7,036 | 0.00% | 29,384,283 |
| 2008-03-26 | 2008-03-20 | 14.553 | 1,859,663 | +3,518 | 0.00% | 27,064,320 |
| 2008-03-25 | 2008-03-19 | 15.321 | 1,856,145 | -14,072 | 0.00% | 28,437,641 |
| 2008-03-20 | 2008-03-18 | 14.752 | 1,870,217 | -3,518 | 0.00% | 27,590,036 |
| 2008-03-19 | 2008-03-17 | 14.269 | 1,873,735 | +22,867 | 0.00% | 26,736,515 |
| 2008-03-18 | 2008-03-14 | 15.264 | 1,850,868 | +8,795 | 0.00% | 28,251,573 |
| 2008-03-17 | 2008-03-13 | 15.292 | 1,842,073 | +7,037 | 0.00% | 28,169,687 |
| 2008-03-14 | 2008-03-12 | 16.287 | 1,835,036 | -6,333 | 0.00% | 29,887,674 |
| 2008-03-13 | 2008-03-11 | 15.975 | 1,841,369 | -8,795 | 0.00% | 29,415,081 |
| 2008-03-12 | 2008-03-10 | 15.776 | 1,850,164 | -1,759 | 0.00% | 29,187,447 |
| 2008-03-11 | 2008-03-07 | 15.804 | 1,851,923 | +20,405 | 0.00% | 29,267,837 |
| 2008-03-10 | 2008-03-06 | 16.174 | 1,831,518 | -10,555 | 0.00% | 29,622,135 |
| 2008-03-07 | 2008-03-05 | 16.003 | 1,842,073 | +1,759 | 0.00% | 29,478,687 |
| 2008-03-06 | 2008-03-04 | 16.117 | 1,840,314 | +23,572 | 0.00% | 29,659,778 |
| 2008-03-05 | 2008-03-03 | 16.543 | 1,816,742 | +1,759 | 0.00% | 30,054,475 |
| 2008-03-04 | 2008-02-29 | 17.197 | 1,814,983 | -3,518 | 0.00% | 31,211,946 |
| 2008-03-03 | 2008-02-28 | 17.197 | 1,818,501 | -25,682 | 0.00% | 31,272,444 |
| 2008-02-29 | 2008-02-27 | 16.941 | 1,844,183 | -31,663 | 0.00% | 31,242,313 |
| 2008-02-28 | 2008-02-26 | 15.975 | 1,875,846 | -12,314 | 0.00% | 29,965,836 |
| 2008-02-27 | 2008-02-25 | 15.662 | 1,888,160 | +21,109 | 0.00% | 29,572,177 |
| 2008-02-26 | 2008-02-22 | 15.861 | 1,867,051 | +6,333 | 0.00% | 29,613,060 |
| 2008-02-25 | 2008-02-21 | 16.174 | 1,860,718 | +35,180 | 0.00% | 30,094,403 |
| 2008-02-22 | 2008-02-20 | 16.287 | 1,825,538 | +5,981 | 0.00% | 29,732,978 |
| 2008-02-21 | 2008-02-19 | 16.856 | 1,819,557 | -16,535 | 0.00% | 30,669,964 |
| 2008-02-20 | 2008-02-18 | 16.316 | 1,836,092 | +18,294 | 0.00% | 29,957,063 |
| 2008-02-19 | 2008-02-15 | 16.770 | 1,817,798 | -5,277 | 0.00% | 30,485,304 |
| 2008-02-18 | 2008-02-14 | 16.571 | 1,823,075 | -18,646 | 0.00% | 30,211,062 |
| 2008-02-15 | 2008-02-13 | 15.804 | 1,841,721 | -11,609 | 0.00% | 29,106,604 |
| 2008-02-14 | 2008-02-12 | 15.406 | 1,853,330 | +1,759 | 0.00% | 28,552,553 |
| 2008-02-13 | 2008-02-11 | 15.236 | 1,851,571 | +21,108 | 0.00% | 28,209,674 |
| 2008-02-12 | 2008-02-06 | 16.117 | 1,830,463 | -2,463 | 0.00% | 29,501,012 |
| 2008-02-11 | 2008-02-04 | 17.623 | 1,832,926 | +7,037 | 0.00% | 32,302,008 |
| 2008-02-05 | 2008-02-01 | 16.628 | 1,825,889 | -12,314 | 0.00% | 30,361,494 |
| 2008-02-04 | 2008-01-31 | 15.321 | 1,838,203 | +5,277 | 0.00% | 28,162,755 |
| 2008-02-01 | 2008-01-30 | 15.832 | 1,832,926 | +14,073 | 0.00% | 29,019,708 |
| 2008-01-31 | 2008-01-29 | 16.770 | 1,818,853 | -7,036 | 0.00% | 30,502,997 |
| 2008-01-30 | 2008-01-28 | 16.571 | 1,825,889 | +8,795 | 0.00% | 30,257,694 |
| 2008-01-29 | 2008-01-25 | 17.595 | 1,817,094 | -7,036 | 0.00% | 31,971,348 |
| 2008-01-28 | 2008-01-24 | 16.031 | 1,824,130 | -15,128 | 0.00% | 29,243,395 |
| 2008-01-25 | 2008-01-23 | 16.429 | 1,839,258 | -8,444 | 0.00% | 30,217,839 |
| 2008-01-24 | 2008-01-22 | 14.155 | 1,847,702 | +11,610 | 0.00% | 26,154,967 |
| 2008-01-23 | 2008-01-21 | 16.060 | 1,836,092 | +24,627 | 0.00% | 29,487,353 |
| 2008-01-22 | 2008-01-18 | 17.424 | 1,811,465 | +1,759 | 0.00% | 31,563,367 |
| 2008-01-21 | 2008-01-17 | 17.168 | 1,809,706 | -10,554 | 0.00% | 31,069,758 |
| 2008-01-18 | 2008-01-16 | 16.628 | 1,820,260 | +24,274 | 0.00% | 30,267,893 |
| 2008-01-17 | 2008-01-15 | 17.424 | 1,795,986 | +17,591 | 0.00% | 31,293,658 |
| 2008-01-15 | 2008-01-11 | 18.334 | 1,778,395 | +1,407 | 0.00% | 32,604,748 |
| 2008-01-14 | 2008-01-10 | 18.504 | 1,776,988 | -6,684 | 0.00% | 32,882,012 |
| 2008-01-11 | 2008-01-09 | 18.732 | 1,783,672 | -15,832 | 0.00% | 33,411,295 |
| 2008-01-10 | 2008-01-08 | 17.652 | 1,799,504 | -9,499 | 0.00% | 31,764,156 |
| 2008-01-09 | 2008-01-07 | 17.055 | 1,809,003 | -1,055 | 0.00% | 30,852,008 |
| 2008-01-08 | 2008-01-04 | 17.652 | 1,810,058 | +1,759 | 0.00% | 31,950,451 |
| 2008-01-07 | 2008-01-03 | 17.481 | 1,808,299 | +26,034 | 0.00% | 31,611,002 |
| 2008-01-04 | 2008-01-02 | 18.504 | 1,782,265 | +16,183 | 0.00% | 32,979,660 |
| 2008-01-03 | 2007-12-31 | 18.789 | 1,766,082 | +9,147 | 0.00% | 33,182,204 |
| 2008-01-02 | 2007-12-27 | 19.130 | 1,756,935 | -3,518 | 0.00% | 33,609,625 |
| 2007-12-28 | 2007-12-24 | 19.755 | 1,760,453 | +10,554 | 0.00% | 34,777,803 |
| 2007-12-21 | 2007-12-19 | 18.845 | 1,749,899 | +3,870 | 0.00% | 32,977,628 |
| 2007-12-20 | 2007-12-18 | 18.675 | 1,746,029 | +3,518 | 0.00% | 32,606,916 |
| 2007-12-19 | 2007-12-17 | 18.675 | 1,742,511 | -24,274 | 0.00% | 32,541,218 |
| 2007-12-18 | 2007-12-14 | 19.329 | 1,766,785 | +5,980 | 0.00% | 34,149,592 |
| 2007-12-17 | 2007-12-13 | 19.812 | 1,760,805 | +28,849 | 0.00% | 34,884,857 |
| 2007-12-14 | 2007-12-12 | 20.522 | 1,731,956 | +7,036 | 0.00% | 35,544,054 |
| 2007-12-13 | 2007-12-11 | 21.176 | 1,724,920 | -30,959 | 0.00% | 36,527,347 |
| 2007-12-12 | 2007-12-10 | 20.835 | 1,755,879 | +16,887 | 0.00% | 36,584,023 |
| 2007-12-11 | 2007-12-07 | 21.347 | 1,738,992 | -4,222 | 0.00% | 37,121,920 |
| 2007-12-10 | 2007-12-06 | 21.887 | 1,743,214 | +52,068 | 0.00% | 38,153,496 |
| 2007-12-07 | 2007-12-05 | 22.114 | 1,691,146 | +7,036 | 0.00% | 37,398,450 |
| 2007-12-04 | 2007-11-30 | 21.262 | 1,684,110 | -2,463 | 0.00% | 35,806,754 |
| 2007-12-03 | 2007-11-29 | 21.461 | 1,686,573 | -28,848 | 0.00% | 36,194,701 |
| 2007-11-30 | 2007-11-28 | 21.205 | 1,715,421 | +703 | 0.00% | 36,374,954 |
| 2007-11-29 | 2007-11-27 | 20.835 | 1,714,718 | -19,349 | 0.00% | 35,726,427 |
| 2007-11-28 | 2007-11-26 | 21.091 | 1,734,067 | -5,277 | 0.00% | 36,573,177 |
| 2007-11-27 | 2007-11-23 | 20.153 | 1,739,344 | -22,868 | 0.00% | 35,052,954 |
| 2007-11-26 | 2007-11-22 | 19.556 | 1,762,212 | -352 | 0.00% | 34,461,922 |
| 2007-11-23 | 2007-11-21 | 20.039 | 1,762,564 | +29,552 | 0.00% | 35,320,506 |
| 2007-11-22 | 2007-11-20 | 21.148 | 1,733,012 | -12,313 | 0.00% | 36,649,446 |
| 2007-11-21 | 2007-11-19 | 20.778 | 1,745,325 | +36,940 | 0.00% | 36,264,909 |
| 2007-11-20 | 2007-11-16 | 21.148 | 1,708,385 | +31,311 | 0.00% | 36,128,638 |
| 2007-11-19 | 2007-11-15 | 22.228 | 1,677,074 | +14,072 | 0.00% | 37,277,938 |
| 2007-11-16 | 2007-11-14 | 22.683 | 1,663,002 | -36,940 | 0.00% | 37,721,466 |
| 2007-11-15 | 2007-11-13 | 21.176 | 1,699,942 | +10,555 | 0.00% | 35,998,407 |
| 2007-11-14 | 2007-11-12 | 21.347 | 1,689,387 | +21,460 | 0.00% | 36,063,011 |
| 2007-11-13 | 2007-11-09 | 22.313 | 1,667,927 | -7,036 | 0.00% | 37,216,849 |
| 2007-11-12 | 2007-11-08 | 22.057 | 1,674,963 | +14,776 | 0.00% | 36,945,355 |
| 2007-11-09 | 2007-11-07 | 22.825 | 1,660,187 | -8,795 | 0.00% | 37,893,564 |
| 2007-11-08 | 2007-11-06 | 22.569 | 1,668,982 | +11,257 | 0.00% | 37,667,349 |
| 2007-11-07 | 2007-11-05 | 22.029 | 1,657,725 | -1,055 | 0.00% | 36,518,009 |
| 2007-11-06 | 2007-11-02 | 23.479 | 1,658,780 | +12,665 | 0.00% | 38,945,900 |
| 2007-11-05 | 2007-11-01 | 24.530 | 1,646,115 | -11,258 | 0.00% | 40,379,773 |
| 2007-11-02 | 2007-10-31 | 24.758 | 1,657,373 | -352 | 0.00% | 41,032,816 |
| 2007-10-31 | 2007-10-29 | 23.507 | 1,657,725 | -9,147 | 0.00% | 38,968,250 |
| 2007-10-30 | 2007-10-26 | 22.086 | 1,666,872 | -3,518 | 0.00% | 36,814,268 |
| 2007-10-29 | 2007-10-25 | 22.143 | 1,670,390 | -12,313 | 0.00% | 36,986,926 |
| 2007-10-26 | 2007-10-24 | 20.835 | 1,682,703 | -3,518 | 0.00% | 35,059,389 |
| 2007-10-25 | 2007-10-23 | 20.721 | 1,686,221 | -4,925 | 0.00% | 34,940,967 |
| 2007-10-24 | 2007-10-22 | 20.039 | 1,691,146 | +10,554 | 0.00% | 33,889,341 |
| 2007-10-23 | 2007-10-18 | 20.750 | 1,680,592 | +2,111 | 0.00% | 34,872,096 |
| 2007-10-18 | 2007-10-16 | 20.466 | 1,678,481 | +5,980 | 0.00% | 34,351,193 |
| 2007-10-16 | 2007-10-12 | 21.034 | 1,672,501 | +1,056 | 0.00% | 35,179,609 |
| 2007-10-15 | 2007-10-11 | 21.347 | 1,671,445 | -4,222 | 0.00% | 35,680,007 |
| 2007-10-12 | 2007-10-10 | 21.148 | 1,675,667 | -6,332 | 0.00% | 35,436,723 |
| 2007-10-10 | 2007-10-08 | 20.721 | 1,681,999 | -14,776 | 0.00% | 34,853,481 |
| 2007-10-09 | 2007-10-05 | 20.238 | 1,696,775 | +3,166 | 0.00% | 34,339,752 |
| 2007-10-08 | 2007-10-04 | 19.897 | 1,693,609 | +4,222 | 0.00% | 33,697,998 |
| 2007-10-04 | 2007-10-02 | 20.608 | 1,689,387 | -11,258 | 0.00% | 34,814,492 |
| 2007-10-03 | 2007-09-28 | 20.153 | 1,700,645 | +12,313 | 0.00% | 34,273,054 |
| 2007-10-02 | 2007-09-27 | 20.210 | 1,688,332 | -3,518 | 0.00% | 34,120,890 |
| 2007-09-28 | 2007-09-25 | 20.181 | 1,691,850 | +8,443 | 0.00% | 34,143,899 |
| 2007-09-27 | 2007-09-24 | 22.134 | 1,683,407 | -5,629 | 0.00% | 37,260,452 |
| 2007-09-25 | 2007-09-21 | 21.584 | 1,689,036 | +35,667 | 0.00% | 36,455,312 |
| 2007-09-24 | 2007-09-20 | 21.323 | 1,653,369 | -77,319 | 0.00% | 35,254,393 |
| 2007-09-21 | 2007-09-19 | 20.627 | 1,730,688 | +6,213 | 0.00% | 35,699,687 |
| 2007-09-20 | 2007-09-18 | 19.816 | 1,724,475 | +10,356 | 0.00% | 34,172,649 |
| 2007-09-19 | 2007-09-17 | 19.903 | 1,714,119 | -22,091 | 0.00% | 34,116,411 |
| 2007-09-18 | 2007-09-14 | 20.251 | 1,736,210 | -13,807 | 0.00% | 35,159,692 |
| 2007-09-17 | 2007-09-13 | 19.874 | 1,750,017 | -8,975 | 0.00% | 34,780,196 |
| 2007-09-14 | 2007-09-12 | 19.758 | 1,758,992 | -690 | 0.00% | 34,754,727 |
| 2007-09-12 | 2007-09-10 | 19.874 | 1,759,682 | +73,176 | 0.00% | 34,972,280 |
| 2007-09-11 | 2007-09-07 | 20.106 | 1,686,506 | +1,381 | 0.00% | 33,908,845 |
| 2007-09-10 | 2007-09-06 | 19.816 | 1,685,125 | +2,416 | 0.00% | 33,392,879 |
| 2007-09-07 | 2007-09-05 | 19.266 | 1,682,709 | +345 | 0.00% | 32,418,753 |
| 2007-09-06 | 2007-09-04 | 19.266 | 1,682,364 | -3,106 | 0.00% | 32,412,106 |
| 2007-09-05 | 2007-09-03 | 18.860 | 1,685,470 | +4,487 | 0.00% | 31,788,326 |
| 2007-09-04 | 2007-08-31 | 18.918 | 1,680,983 | -22,091 | 0.00% | 31,801,100 |
| 2007-09-03 | 2007-08-30 | 18.165 | 1,703,074 | -10,700 | 0.00% | 30,936,181 |
| 2007-08-31 | 2007-08-29 | 17.383 | 1,713,774 | +345 | 0.00% | 29,789,995 |
| 2007-08-30 | 2007-08-28 | 17.672 | 1,713,429 | -345 | 0.00% | 30,280,398 |
| 2007-08-29 | 2007-08-27 | 17.817 | 1,713,774 | -21,056 | 0.00% | 30,534,745 |
| 2007-08-27 | 2007-08-23 | 16.977 | 1,734,830 | -20,710 | 0.00% | 29,452,365 |
| 2007-08-24 | 2007-08-22 | 16.600 | 1,755,540 | -6,903 | 0.00% | 29,142,781 |
| 2007-08-23 | 2007-08-21 | 16.137 | 1,762,443 | -4,488 | 0.00% | 28,440,414 |
| 2007-08-22 | 2007-08-20 | 15.789 | 1,766,931 | -19,674 | 0.00% | 27,898,556 |
| 2007-08-21 | 2007-08-17 | 14.138 | 1,786,605 | +9,664 | 0.00% | 25,258,875 |
| 2007-08-20 | 2007-08-16 | 14.630 | 1,776,941 | -690 | 0.00% | 25,997,406 |
| 2007-08-17 | 2007-08-15 | 15.442 | 1,777,631 | +53,502 | 0.00% | 27,449,501 |
| 2007-08-14 | 2007-08-10 | 16.021 | 1,724,129 | +8,629 | 0.00% | 27,622,344 |
| 2007-08-13 | 2007-08-09 | 16.456 | 1,715,500 | -3,452 | 0.00% | 28,229,598 |
| 2007-08-10 | 2007-08-08 | 16.485 | 1,718,952 | -17,258 | 0.00% | 28,336,203 |
| 2007-08-09 | 2007-08-07 | 15.789 | 1,736,210 | -6,213 | 0.00% | 27,413,494 |
| 2007-08-08 | 2007-08-06 | 15.992 | 1,742,423 | +15,532 | 0.00% | 27,864,953 |
| 2007-08-07 | 2007-08-03 | 16.629 | 1,726,891 | -11,045 | 0.00% | 28,717,224 |
| 2007-08-06 | 2007-08-02 | 16.398 | 1,737,936 | -6,213 | 0.00% | 28,498,096 |
| 2007-08-03 | 2007-08-01 | 16.311 | 1,744,149 | +10,355 | 0.00% | 28,448,385 |
| 2007-08-02 | 2007-07-31 | 17.093 | 1,733,794 | -10,355 | 0.00% | 29,635,697 |
| 2007-08-01 | 2007-07-30 | 16.514 | 1,744,149 | +690 | 0.00% | 28,802,095 |
| 2007-07-31 | 2007-07-27 | 16.398 | 1,743,459 | +25,198 | 0.00% | 28,588,660 |
| 2007-07-30 | 2007-07-26 | 16.948 | 1,718,261 | +1,380 | 0.00% | 29,121,292 |
| 2007-07-26 | 2007-07-24 | 17.325 | 1,716,881 | -4,142 | 0.00% | 29,744,523 |
| 2007-07-23 | 2007-07-19 | 16.890 | 1,721,023 | +1,726 | 0.00% | 29,068,383 |
| 2007-07-20 | 2007-07-18 | 16.514 | 1,719,297 | +5,178 | 0.00% | 28,391,700 |
| 2007-07-16 | 2007-07-12 | 16.803 | 1,714,119 | -6,904 | 0.00% | 28,802,793 |
| 2007-07-11 | 2007-07-09 | 17.064 | 1,721,023 | -3,452 | 0.00% | 29,367,543 |
| 2007-07-10 | 2007-07-06 | 16.948 | 1,724,475 | +6,559 | 0.00% | 29,226,607 |
| 2007-07-09 | 2007-07-05 | 16.716 | 1,717,916 | +2,416 | 0.00% | 28,717,285 |
| 2007-07-06 | 2007-07-04 | 16.253 | 1,715,500 | -11,391 | 0.00% | 27,881,698 |
| 2007-07-05 | 2007-07-03 | 15.847 | 1,726,891 | -6,903 | 0.00% | 27,366,414 |
| 2007-07-04 | 2007-06-29 | 15.586 | 1,733,794 | +8,629 | 0.00% | 27,023,737 |
| 2007-07-03 | 2007-06-28 | 15.702 | 1,725,165 | -37,278 | 0.00% | 27,089,162 |
| 2007-06-29 | 2007-06-27 | 15.384 | 1,762,443 | +3,451 | 0.00% | 27,112,854 |
| 2007-06-28 | 2007-06-26 | 15.065 | 1,758,992 | -3,451 | 0.00% | 26,499,205 |
| 2007-06-26 | 2007-06-22 | 15.413 | 1,762,443 | 0.00% | 27,163,914 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy