History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 2,286,786 | +0 | 0.00% | 16,785,009 |
| 2025-10-13 | 2025-10-09 | 7.290 | 2,286,786 | +0 | 0.00% | 16,670,670 |
| 2025-10-10 | 2025-10-08 | 7.280 | 2,286,786 | +6,000 | 0.00% | 16,647,802 |
| 2025-10-09 | 2025-10-06 | 7.290 | 2,280,786 | +9,000 | 0.00% | 16,626,930 |
| 2025-10-08 | 2025-10-03 | 7.370 | 2,271,786 | +15,000 | 0.00% | 16,743,063 |
| 2025-10-06 | 2025-10-02 | 7.400 | 2,256,786 | +25,000 | 0.00% | 16,700,216 |
| 2025-10-03 | 2025-09-30 | 7.480 | 2,231,786 | +10,000 | 0.00% | 16,693,759 |
| 2025-10-02 | 2025-09-29 | 7.480 | 2,221,786 | -50,000 | 0.00% | 16,618,959 |
| 2025-09-30 | 2025-09-26 | 7.380 | 2,271,786 | +3,000 | 0.00% | 16,765,781 |
| 2025-09-29 | 2025-09-25 | 7.300 | 2,268,786 | +104,000 | 0.00% | 16,562,138 |
| 2025-09-26 | 2025-09-24 | 7.470 | 2,164,786 | +10,000 | 0.00% | 16,170,951 |
| 2025-09-25 | 2025-09-23 | 7.500 | 2,154,786 | -13,000 | 0.00% | 16,160,895 |
| 2025-09-24 | 2025-09-22 | 7.450 | 2,167,786 | +24,000 | 0.00% | 16,150,006 |
| 2025-09-23 | 2025-09-19 | 7.610 | 2,143,786 | +289,000 | 0.00% | 16,314,211 |
| 2025-09-22 | 2025-09-18 | 7.650 | 1,854,786 | +24,000 | 0.00% | 14,189,113 |
| 2025-09-18 | 2025-09-16 | 7.770 | 1,830,786 | +51,400 | 0.00% | 14,225,207 |
| 2025-09-16 | 2025-09-12 | 7.880 | 1,779,386 | +30,000 | 0.00% | 14,021,562 |
| 2025-09-15 | 2025-09-11 | 7.880 | 1,749,386 | -10,000 | 0.00% | 13,785,162 |
| 2025-09-12 | 2025-09-10 | 7.970 | 1,759,386 | -132,000 | 0.00% | 14,022,306 |
| 2025-09-09 | 2025-09-05 | 7.670 | 1,891,386 | -5,000 | 0.00% | 14,506,931 |
| 2025-09-08 | 2025-09-04 | 7.590 | 1,896,386 | +5,000 | 0.00% | 14,393,570 |
| 2025-09-05 | 2025-09-03 | 7.630 | 1,891,386 | -14,000 | 0.00% | 14,431,275 |
| 2025-09-04 | 2025-09-02 | 7.700 | 1,905,386 | -17,000 | 0.00% | 14,671,472 |
| 2025-09-03 | 2025-09-01 | 7.550 | 1,922,386 | +30,000 | 0.00% | 14,514,014 |
| 2025-09-02 | 2025-08-29 | 7.510 | 1,892,386 | +15,300 | 0.00% | 14,211,819 |
| 2025-09-01 | 2025-08-28 | 7.530 | 1,877,086 | +40,000 | 0.00% | 14,134,458 |
| 2025-08-29 | 2025-08-27 | 7.490 | 1,837,086 | +23,000 | 0.00% | 13,759,774 |
| 2025-08-28 | 2025-08-26 | 7.550 | 1,814,086 | +44,000 | 0.00% | 13,696,349 |
| 2025-08-27 | 2025-08-25 | 7.730 | 1,770,086 | -14,000 | 0.00% | 13,682,765 |
| 2025-08-26 | 2025-08-22 | 7.750 | 1,784,086 | +2,000 | 0.00% | 13,826,666 |
| 2025-08-25 | 2025-08-21 | 7.740 | 1,782,086 | -94,000 | 0.00% | 13,793,346 |
| 2025-08-22 | 2025-08-20 | 7.750 | 1,876,086 | -88,000 | 0.00% | 14,539,666 |
| 2025-08-21 | 2025-08-19 | 7.710 | 1,964,086 | +137,000 | 0.00% | 15,143,103 |
| 2025-08-20 | 2025-08-18 | 7.710 | 1,827,086 | +100,000 | 0.00% | 14,086,833 |
| 2025-08-12 | 2025-08-08 | 7.940 | 1,727,086 | +5,000 | 0.00% | 13,713,063 |
| 2025-08-11 | 2025-08-07 | 8.030 | 1,722,086 | +10,000 | 0.00% | 13,828,351 |
| 2025-08-08 | 2025-08-06 | 7.930 | 1,712,086 | +50,000 | 0.00% | 13,576,842 |
| 2025-08-05 | 2025-08-01 | 7.890 | 1,662,086 | +9,000 | 0.00% | 13,113,859 |
| 2025-08-04 | 2025-07-31 | 8.050 | 1,653,086 | -6,000 | 0.00% | 13,307,342 |
| 2025-07-30 | 2025-07-28 | 8.340 | 1,659,086 | -2,000 | 0.00% | 13,836,777 |
| 2025-07-28 | 2025-07-24 | 8.420 | 1,661,086 | +16,050 | 0.00% | 13,986,344 |
| 2025-07-14 | 2025-07-10 | 8.480 | 1,645,036 | -51,000 | 0.00% | 13,949,905 |
| 2025-07-11 | 2025-07-09 | 8.220 | 1,696,036 | +50,000 | 0.00% | 13,941,416 |
| 2025-07-09 | 2025-07-07 | 8.200 | 1,646,036 | -250,000 | 0.00% | 13,497,495 |
| 2025-07-08 | 2025-07-04 | 8.210 | 1,896,036 | +200,000 | 0.00% | 15,566,456 |
| 2025-07-07 | 2025-07-03 | 8.150 | 1,696,036 | -50,000 | 0.00% | 13,822,693 |
| 2025-07-04 | 2025-07-02 | 8.150 | 1,746,036 | +50,000 | 0.00% | 14,230,193 |
| 2025-07-02 | 2025-06-27 | 8.030 | 1,696,036 | -100,000 | 0.00% | 13,619,169 |
| 2025-06-30 | 2025-06-26 | 8.120 | 1,796,036 | +96,000 | 0.00% | 14,583,812 |
| 2025-06-27 | 2025-06-25 | 8.110 | 1,700,036 | -350,000 | 0.00% | 13,787,292 |
| 2025-06-26 | 2025-06-24 | 8.000 | 2,050,036 | -46,700 | 0.00% | 16,400,288 |
| 2025-06-25 | 2025-06-23 | 7.800 | 2,096,736 | -10,000 | 0.00% | 16,354,541 |
| 2025-06-23 | 2025-06-19 | 7.480 | 2,106,736 | +10,000 | 0.00% | 15,758,385 |
| 2025-06-19 | 2025-06-17 | 7.650 | 2,096,736 | +100,000 | 0.00% | 16,040,030 |
| 2025-06-16 | 2025-06-12 | 7.640 | 1,996,736 | +234,000 | 0.00% | 15,255,063 |
| 2025-06-13 | 2025-06-11 | 7.650 | 1,762,736 | -10,000 | 0.00% | 13,484,930 |
| 2025-06-12 | 2025-06-10 | 7.490 | 1,772,736 | -102,000 | 0.00% | 13,277,793 |
| 2025-06-11 | 2025-06-09 | 7.440 | 1,874,736 | -16,610 | 0.00% | 13,948,036 |
| 2025-06-10 | 2025-06-06 | 7.280 | 1,891,346 | -10,000 | 0.00% | 13,768,999 |
| 2025-06-09 | 2025-06-05 | 7.300 | 1,901,346 | -608,000 | 0.00% | 13,879,826 |
| 2025-06-06 | 2025-06-04 | 7.220 | 2,509,346 | -2,000 | 0.00% | 18,117,478 |
| 2025-06-05 | 2025-06-03 | 7.160 | 2,511,346 | -17,000 | 0.00% | 17,981,237 |
| 2025-06-04 | 2025-06-02 | 6.920 | 2,528,346 | +8,000 | 0.00% | 17,496,154 |
| 2025-06-03 | 2025-05-30 | 7.040 | 2,520,346 | -10,000 | 0.00% | 17,743,236 |
| 2025-05-27 | 2025-05-23 | 7.030 | 2,530,346 | -500,000 | 0.00% | 17,788,332 |
| 2025-05-23 | 2025-05-21 | 6.970 | 3,030,346 | -45,000 | 0.00% | 21,121,512 |
| 2025-05-22 | 2025-05-20 | 6.930 | 3,075,346 | -59,000 | 0.00% | 21,312,148 |
| 2025-05-21 | 2025-05-19 | 6.850 | 3,134,346 | +8,000 | 0.00% | 21,470,270 |
| 2025-05-20 | 2025-05-16 | 6.920 | 3,126,346 | -8,000 | 0.00% | 21,634,314 |
| 2025-05-19 | 2025-05-15 | 6.930 | 3,134,346 | -370,000 | 0.00% | 21,721,018 |
| 2025-05-15 | 2025-05-13 | 6.760 | 3,504,346 | +30,000 | 0.00% | 23,689,379 |
| 2025-05-14 | 2025-05-12 | 6.750 | 3,474,346 | -66,000 | 0.00% | 23,451,836 |
| 2025-05-13 | 2025-05-09 | 6.650 | 3,540,346 | +100,000 | 0.00% | 23,543,301 |
| 2025-05-09 | 2025-05-07 | 6.550 | 3,440,346 | -108,000 | 0.00% | 22,534,266 |
| 2025-05-07 | 2025-05-02 | 6.380 | 3,548,346 | +104,000 | 0.00% | 22,638,447 |
| 2025-05-02 | 2025-04-29 | 7.019 | 3,444,346 | +16,000 | 0.00% | 24,176,771 |
| 2025-04-30 | 2025-04-28 | 7.102 | 3,428,346 | +107,140 | 0.00% | 24,347,991 |
| 2025-04-29 | 2025-04-25 | 7.050 | 3,321,206 | +28,053 | 0.00% | 23,415,419 |
| 2025-04-28 | 2025-04-24 | 7.071 | 3,293,153 | +19,346 | 0.00% | 23,285,724 |
| 2025-04-25 | 2025-04-23 | 7.040 | 3,273,807 | -96,733 | 0.00% | 23,047,399 |
| 2025-04-24 | 2025-04-22 | 6.968 | 3,370,540 | +269,819 | 0.00% | 23,484,490 |
| 2025-04-22 | 2025-04-16 | 6.771 | 3,100,721 | +491,408 | 0.00% | 20,995,476 |
| 2025-04-16 | 2025-04-14 | 6.823 | 2,609,313 | +5,804 | 0.00% | 17,802,945 |
| 2025-04-15 | 2025-04-11 | 6.688 | 2,603,509 | -13,543 | 0.00% | 17,413,461 |
| 2025-04-14 | 2025-04-10 | 6.420 | 2,617,052 | -92,864 | 0.00% | 16,800,635 |
| 2025-04-11 | 2025-04-09 | 6.337 | 2,709,916 | -96,734 | 0.00% | 17,172,679 |
| 2025-04-10 | 2025-04-08 | 6.430 | 2,806,650 | +212,814 | 0.00% | 18,046,807 |
| 2025-04-09 | 2025-04-07 | 6.492 | 2,593,836 | +19,347 | 0.00% | 16,839,295 |
| 2025-04-08 | 2025-04-03 | 7.143 | 2,574,489 | -48,367 | 0.00% | 18,390,385 |
| 2025-04-03 | 2025-04-01 | 7.143 | 2,622,856 | -143,166 | 0.00% | 18,735,886 |
| 2025-04-02 | 2025-03-31 | 7.112 | 2,766,022 | -48,367 | 0.00% | 19,672,783 |
| 2025-04-01 | 2025-03-28 | 6.926 | 2,814,389 | +152,840 | 0.00% | 19,493,089 |
| 2025-03-31 | 2025-03-27 | 6.978 | 2,661,549 | +96,733 | 0.00% | 18,572,056 |
| 2025-03-28 | 2025-03-26 | 7.050 | 2,564,816 | +193,468 | 0.00% | 18,082,661 |
| 2025-03-26 | 2025-03-24 | 7.216 | 2,371,348 | -493,342 | 0.00% | 17,110,884 |
| 2025-03-20 | 2025-03-18 | 7.195 | 2,864,690 | -9,674 | 0.00% | 20,611,453 |
| 2025-03-17 | 2025-03-13 | 6.916 | 2,874,364 | -29,020 | 0.00% | 19,878,775 |
| 2025-03-14 | 2025-03-12 | 6.875 | 2,903,384 | -19,347 | 0.00% | 19,959,418 |
| 2025-03-13 | 2025-03-11 | 6.875 | 2,922,731 | -48,366 | 0.00% | 20,092,419 |
| 2025-03-12 | 2025-03-10 | 6.916 | 2,971,097 | +48,366 | 0.00% | 20,547,770 |
| 2025-03-11 | 2025-03-07 | 6.988 | 2,922,731 | +48,367 | 0.00% | 20,424,775 |
| 2025-03-04 | 2025-02-28 | 6.813 | 2,874,364 | +222,488 | 0.00% | 19,581,634 |
| 2025-03-03 | 2025-02-27 | 6.926 | 2,651,876 | +4,837 | 0.00% | 18,367,488 |
| 2025-02-28 | 2025-02-26 | 6.947 | 2,647,039 | -193,468 | 0.00% | 18,388,714 |
| 2025-02-27 | 2025-02-25 | 6.844 | 2,840,507 | +188,631 | 0.00% | 19,439,075 |
| 2025-02-26 | 2025-02-24 | 6.947 | 2,651,876 | -193,468 | 0.00% | 18,422,316 |
| 2025-02-25 | 2025-02-21 | 6.957 | 2,845,344 | -212,814 | 0.00% | 19,795,733 |
| 2025-02-24 | 2025-02-20 | 6.947 | 3,058,158 | -444,975 | 0.00% | 21,244,716 |
| 2025-02-21 | 2025-02-19 | 6.957 | 3,503,133 | +19,346 | 0.00% | 24,372,127 |
| 2025-02-19 | 2025-02-17 | 6.906 | 3,483,787 | +36,759 | 0.00% | 24,057,461 |
| 2025-02-18 | 2025-02-14 | 6.844 | 3,447,028 | -7,738 | 0.00% | 23,589,815 |
| 2025-02-17 | 2025-02-13 | 6.750 | 3,454,766 | +48,366 | 0.00% | 23,321,343 |
| 2025-02-14 | 2025-02-12 | 6.802 | 3,406,400 | -4,836 | 0.00% | 23,170,920 |
| 2025-02-13 | 2025-02-11 | 6.616 | 3,411,236 | -19,347 | 0.00% | 22,569,061 |
| 2025-02-11 | 2025-02-07 | 6.513 | 3,430,583 | +48,367 | 0.00% | 22,342,421 |
| 2025-02-10 | 2025-02-06 | 6.554 | 3,382,216 | +48,367 | 0.00% | 22,167,277 |
| 2025-02-07 | 2025-02-05 | 6.533 | 3,333,849 | +77,387 | 0.00% | 21,781,348 |
| 2025-02-06 | 2025-02-04 | 6.626 | 3,256,462 | +17,412 | 0.00% | 21,578,725 |
| 2025-02-05 | 2025-02-03 | 6.523 | 3,239,050 | +4,837 | 0.00% | 21,128,504 |
| 2025-02-04 | 2025-01-28 | 6.544 | 3,234,213 | +375,327 | 0.00% | 21,163,821 |
| 2025-02-03 | 2025-01-24 | 6.554 | 2,858,886 | -523,330 | 0.00% | 18,737,336 |
| 2025-01-27 | 2025-01-23 | 6.451 | 3,382,216 | -30,955 | 0.00% | 21,817,635 |
| 2025-01-23 | 2025-01-21 | 6.378 | 3,413,171 | -275,691 | 0.00% | 21,770,327 |
| 2025-01-22 | 2025-01-20 | 6.306 | 3,688,862 | -207,011 | 0.00% | 23,261,836 |
| 2025-01-17 | 2025-01-15 | 6.234 | 3,895,873 | -46,432 | 0.00% | 24,285,321 |
| 2025-01-16 | 2025-01-14 | 6.172 | 3,942,305 | -79,322 | 0.00% | 24,330,234 |
| 2025-01-15 | 2025-01-13 | 6.079 | 4,021,627 | +297,941 | 0.00% | 24,445,609 |
| 2025-01-14 | 2025-01-10 | 6.110 | 3,723,686 | +53,203 | 0.00% | 22,750,046 |
| 2025-01-13 | 2025-01-09 | 6.151 | 3,670,483 | +35,792 | 0.00% | 22,576,776 |
| 2025-01-09 | 2025-01-07 | 6.223 | 3,634,691 | +54,171 | 0.00% | 22,619,642 |
| 2025-01-08 | 2025-01-06 | 6.234 | 3,580,520 | +1,934 | 0.00% | 22,319,536 |
| 2025-01-07 | 2025-01-03 | 6.234 | 3,578,586 | +127,689 | 0.00% | 22,307,480 |
| 2025-01-06 | 2025-01-02 | 6.244 | 3,450,897 | +236,998 | 0.00% | 21,547,192 |
| 2025-01-03 | 2024-12-31 | 6.927 | 3,213,899 | +116,080 | 0.00% | 22,261,446 |
| 2025-01-02 | 2024-12-27 | 6.916 | 3,097,819 | +283,381 | 0.00% | 21,424,291 |
| 2024-12-30 | 2024-12-24 | 6.937 | 2,814,438 | -150,619 | 0.00% | 19,524,617 |
| 2024-12-23 | 2024-12-19 | 6.691 | 2,965,057 | +28,065 | 0.00% | 19,840,541 |
| 2024-12-20 | 2024-12-18 | 6.713 | 2,936,992 | -93,552 | 0.00% | 19,715,534 |
| 2024-12-18 | 2024-12-16 | 6.713 | 3,030,544 | +13,097 | 0.00% | 20,343,533 |
| 2024-12-16 | 2024-12-12 | 6.745 | 3,017,447 | -28,065 | 0.00% | 20,352,377 |
| 2024-12-12 | 2024-12-10 | 6.681 | 3,045,512 | -307,787 | 0.00% | 20,346,348 |
| 2024-12-11 | 2024-12-09 | 6.691 | 3,353,299 | -207,686 | 0.00% | 22,438,444 |
| 2024-12-10 | 2024-12-06 | 6.585 | 3,560,985 | -149,683 | 0.00% | 23,447,524 |
| 2024-12-09 | 2024-12-05 | 6.488 | 3,710,668 | -9,355 | 0.00% | 24,076,144 |
| 2024-12-06 | 2024-12-04 | 6.510 | 3,720,023 | -121,618 | 0.00% | 24,216,370 |
| 2024-12-05 | 2024-12-03 | 6.446 | 3,841,641 | -40,228 | 0.00% | 24,761,687 |
| 2024-12-04 | 2024-12-02 | 6.317 | 3,881,869 | +1,871 | 0.00% | 24,523,050 |
| 2024-12-03 | 2024-11-29 | 6.253 | 3,879,998 | +14,969 | 0.00% | 24,262,386 |
| 2024-12-02 | 2024-11-28 | 6.253 | 3,865,029 | +14,033 | 0.00% | 24,168,782 |
| 2024-11-28 | 2024-11-26 | 6.243 | 3,850,996 | +26,194 | 0.00% | 24,039,866 |
| 2024-11-27 | 2024-11-25 | 6.243 | 3,824,802 | +3,742 | 0.00% | 23,876,350 |
| 2024-11-26 | 2024-11-22 | 6.275 | 3,821,060 | +59,874 | 0.00% | 23,975,523 |
| 2024-11-25 | 2024-11-21 | 6.360 | 3,761,186 | +69,228 | 0.00% | 23,921,473 |
| 2024-11-22 | 2024-11-20 | 6.403 | 3,691,958 | +48,647 | 0.00% | 23,639,033 |
| 2024-11-21 | 2024-11-19 | 6.435 | 3,643,311 | -34,614 | 0.00% | 23,444,386 |
| 2024-11-20 | 2024-11-18 | 6.446 | 3,677,925 | -45,841 | 0.00% | 23,706,439 |
| 2024-11-19 | 2024-11-15 | 6.264 | 3,723,766 | -149,683 | 0.00% | 23,325,241 |
| 2024-11-18 | 2024-11-14 | 6.243 | 3,873,449 | +44,905 | 0.00% | 24,180,029 |
| 2024-11-15 | 2024-11-13 | 6.339 | 3,828,544 | +123,489 | 0.00% | 24,268,027 |
| 2024-11-14 | 2024-11-12 | 6.360 | 3,705,055 | +216,105 | 0.00% | 23,564,475 |
| 2024-11-13 | 2024-11-11 | 6.467 | 3,488,950 | +52,390 | 0.00% | 22,562,969 |
| 2024-11-12 | 2024-11-08 | 6.627 | 3,436,560 | -19,366 | 0.00% | 22,775,177 |
| 2024-11-11 | 2024-11-07 | 6.649 | 3,455,926 | -150,619 | 0.00% | 22,977,404 |
| 2024-11-08 | 2024-11-06 | 6.499 | 3,606,545 | +130,973 | 0.00% | 23,439,107 |
| 2024-11-07 | 2024-11-05 | 6.606 | 3,475,572 | -46,776 | 0.00% | 22,959,419 |
| 2024-11-06 | 2024-11-04 | 6.520 | 3,522,348 | +18,711 | 0.00% | 22,967,209 |
| 2024-11-05 | 2024-11-01 | 6.585 | 3,503,637 | -381,693 | 0.00% | 23,069,913 |
| 2024-11-04 | 2024-10-31 | 6.446 | 3,885,330 | -598,734 | 0.00% | 25,043,289 |
| 2024-11-01 | 2024-10-30 | 6.381 | 4,484,064 | +108,520 | 0.00% | 28,614,902 |
| 2024-10-30 | 2024-10-28 | 6.499 | 4,375,544 | +50,519 | 0.00% | 28,436,868 |
| 2024-10-29 | 2024-10-25 | 6.510 | 4,325,025 | +50,518 | 0.00% | 28,154,774 |
| 2024-10-28 | 2024-10-24 | 6.574 | 4,274,507 | +24,323 | 0.00% | 28,100,062 |
| 2024-10-25 | 2024-10-23 | 6.552 | 4,250,184 | +5,614 | 0.00% | 27,849,304 |
| 2024-10-24 | 2024-10-22 | 6.510 | 4,244,570 | +130,973 | 0.00% | 27,631,033 |
| 2024-10-23 | 2024-10-21 | 6.478 | 4,113,597 | +128,166 | 0.00% | 26,646,520 |
| 2024-10-22 | 2024-10-18 | 6.574 | 3,985,431 | +468,696 | 0.00% | 26,199,714 |
| 2024-10-21 | 2024-10-17 | 6.403 | 3,516,735 | +467,761 | 0.00% | 22,517,107 |
| 2024-10-18 | 2024-10-16 | 6.488 | 3,048,974 | +634,284 | 0.00% | 19,782,836 |
| 2024-10-17 | 2024-10-15 | 6.446 | 2,414,690 | +298,431 | 0.00% | 15,564,129 |
| 2024-10-16 | 2024-10-14 | 6.574 | 2,116,259 | -326,497 | 0.00% | 13,912,016 |
| 2024-10-15 | 2024-10-10 | 6.424 | 2,442,756 | -851,324 | 0.00% | 15,692,809 |
| 2024-10-14 | 2024-10-09 | 6.125 | 3,294,080 | +152,490 | 0.00% | 20,175,992 |
| 2024-10-10 | 2024-10-08 | 6.221 | 3,141,590 | +21,517 | 0.00% | 19,544,233 |
| 2024-10-09 | 2024-10-07 | 6.606 | 3,120,073 | -32,744 | 0.00% | 20,611,014 |
| 2024-10-08 | 2024-10-04 | 6.531 | 3,152,817 | -4,677 | 0.00% | 20,591,411 |
| 2024-10-07 | 2024-10-03 | 6.478 | 3,157,494 | -3,742 | 0.00% | 20,453,201 |
| 2024-10-04 | 2024-10-02 | 6.542 | 3,161,236 | -448,115 | 0.00% | 20,680,188 |
| 2024-10-03 | 2024-09-30 | 6.285 | 3,609,351 | +522,956 | 0.00% | 22,685,721 |
| 2024-10-02 | 2024-09-27 | 6.403 | 3,086,395 | +11,227 | 0.00% | 19,761,707 |
| 2024-09-30 | 2024-09-26 | 6.627 | 3,075,168 | -205,815 | 0.00% | 20,380,117 |
| 2024-09-27 | 2024-09-25 | 6.467 | 3,280,983 | -272,237 | 0.00% | 21,218,051 |
| 2024-09-26 | 2024-09-24 | 6.339 | 3,553,220 | -576,281 | 0.00% | 22,522,828 |
| 2024-09-25 | 2024-09-23 | 6.050 | 4,129,501 | -5,613 | 0.00% | 24,983,895 |
| 2024-09-24 | 2024-09-20 | 5.965 | 4,135,114 | +10,010 | 0.00% | 24,664,245 |
| 2024-09-23 | 2024-09-19 | 5.943 | 4,125,104 | -467,761 | 0.00% | 24,516,351 |
| 2024-09-20 | 2024-09-17 | 5.954 | 4,592,865 | -28,066 | 0.00% | 27,345,446 |
| 2024-09-17 | 2024-09-13 | 5.826 | 4,620,931 | -9,355 | 0.00% | 26,919,818 |
| 2024-09-16 | 2024-09-12 | 5.729 | 4,630,286 | +1,871 | 0.00% | 26,528,869 |
| 2024-09-12 | 2024-09-10 | 5.783 | 4,628,415 | -28,066 | 0.00% | 26,765,520 |
| 2024-09-11 | 2024-09-09 | 5.708 | 4,656,481 | -322,755 | 0.00% | 26,579,403 |
| 2024-09-10 | 2024-09-05 | 5.729 | 4,979,236 | -458,405 | 0.00% | 28,528,152 |
| 2024-09-05 | 2024-09-03 | 5.751 | 5,437,641 | +43,969 | 0.00% | 31,270,796 |
| 2024-09-04 | 2024-09-02 | 5.804 | 5,393,672 | +92,617 | 0.00% | 31,306,210 |
| 2024-09-03 | 2024-08-30 | 5.900 | 5,301,055 | +32,743 | 0.00% | 31,278,616 |
| 2024-09-02 | 2024-08-29 | 6.018 | 5,268,312 | +136,586 | 0.00% | 31,704,873 |
| 2024-08-30 | 2024-08-28 | 6.221 | 5,131,726 | -5,613 | 0.00% | 31,925,123 |
| 2024-08-29 | 2024-08-27 | 6.243 | 5,137,339 | -196,459 | 0.00% | 32,069,870 |
| 2024-08-28 | 2024-08-26 | 6.136 | 5,333,798 | -32,744 | 0.00% | 32,726,125 |
| 2024-08-27 | 2024-08-23 | 6.125 | 5,366,542 | -14,032 | 0.00% | 32,869,666 |
| 2024-08-23 | 2024-08-21 | 6.039 | 5,380,574 | +9,355 | 0.00% | 32,495,498 |
| 2024-08-22 | 2024-08-20 | 6.093 | 5,371,219 | -116,005 | 0.00% | 32,726,070 |
| 2024-08-21 | 2024-08-19 | 6.071 | 5,487,224 | -5,613 | 0.00% | 33,315,563 |
| 2024-08-20 | 2024-08-16 | 6.029 | 5,492,837 | -281,592 | 0.00% | 33,114,786 |
| 2024-08-19 | 2024-08-15 | 5.965 | 5,774,429 | -8,420 | 0.00% | 34,442,081 |
| 2024-08-15 | 2024-08-13 | 5.911 | 5,782,849 | -4,677 | 0.00% | 34,183,232 |
| 2024-08-14 | 2024-08-12 | 5.933 | 5,787,526 | -406,017 | 0.00% | 34,334,606 |
| 2024-08-13 | 2024-08-09 | 5.847 | 6,193,543 | -112,262 | 0.00% | 36,213,677 |
| 2024-08-09 | 2024-08-07 | 5.794 | 6,305,805 | +1,871 | 0.00% | 36,533,052 |
| 2024-08-08 | 2024-08-06 | 5.708 | 6,303,934 | +5,613 | 0.00% | 35,983,139 |
| 2024-08-07 | 2024-08-05 | 5.676 | 6,298,321 | +16,839 | 0.00% | 35,749,127 |
| 2024-08-06 | 2024-08-02 | 5.772 | 6,281,482 | +4,678 | 0.00% | 36,257,847 |
| 2024-07-31 | 2024-07-29 | 5.836 | 6,276,804 | +1,871 | 0.00% | 36,633,410 |
| 2024-07-30 | 2024-07-26 | 5.761 | 6,274,933 | -6,549 | 0.00% | 36,152,971 |
| 2024-07-29 | 2024-07-25 | 5.794 | 6,281,482 | +177,749 | 0.00% | 36,392,135 |
| 2024-07-26 | 2024-07-24 | 5.879 | 6,103,733 | -1,871 | 0.00% | 35,884,289 |
| 2024-07-25 | 2024-07-23 | 5.858 | 6,105,604 | -246,042 | 0.00% | 35,764,761 |
| 2024-07-24 | 2024-07-22 | 5.794 | 6,351,646 | +10,291 | 0.00% | 36,798,635 |
| 2024-07-23 | 2024-07-19 | 5.708 | 6,341,355 | +351,756 | 0.00% | 36,196,740 |
| 2024-07-22 | 2024-07-18 | 5.858 | 5,989,599 | +2,806 | 0.00% | 35,085,239 |
| 2024-07-19 | 2024-07-17 | 5.836 | 5,986,793 | +190,847 | 0.00% | 34,940,814 |
| 2024-07-18 | 2024-07-16 | 5.847 | 5,795,946 | +253,526 | 0.00% | 33,888,925 |
| 2024-07-17 | 2024-07-15 | 6.007 | 5,542,420 | +280,657 | 0.00% | 33,295,220 |
| 2024-07-16 | 2024-07-12 | 6.050 | 5,261,763 | -252,591 | 0.00% | 31,834,193 |
| 2024-07-12 | 2024-07-10 | 5.804 | 5,514,354 | -290,012 | 0.00% | 32,006,678 |
| 2024-07-11 | 2024-07-09 | 5.751 | 5,804,366 | +97,294 | 0.00% | 33,379,759 |
| 2024-07-10 | 2024-07-08 | 5.740 | 5,707,072 | -44,905 | 0.00% | 32,759,237 |
| 2024-07-09 | 2024-07-05 | 5.729 | 5,751,977 | +116,005 | 0.00% | 32,955,512 |
| 2024-07-08 | 2024-07-04 | 5.922 | 5,635,972 | -235,751 | 0.00% | 33,375,265 |
| 2024-07-05 | 2024-07-03 | 6.707 | 5,871,723 | -9,356 | 0.00% | 39,379,725 |
| 2024-07-04 | 2024-07-02 | 6.776 | 5,881,079 | +44,114 | 0.00% | 39,850,498 |
| 2024-07-03 | 2024-06-28 | 6.672 | 5,836,965 | -8,648 | 0.00% | 38,944,132 |
| 2024-07-02 | 2024-06-27 | 6.614 | 5,845,613 | +2,595 | 0.00% | 38,663,860 |
| 2024-06-28 | 2024-06-26 | 6.695 | 5,843,018 | +345,924 | 0.00% | 39,119,646 |
| 2024-06-27 | 2024-06-25 | 6.707 | 5,497,094 | -86,481 | 0.00% | 36,867,211 |
| 2024-06-26 | 2024-06-24 | 6.684 | 5,583,575 | -8,648 | 0.00% | 37,318,082 |
| 2024-06-25 | 2024-06-21 | 6.603 | 5,592,223 | +13,837 | 0.00% | 36,923,232 |
| 2024-06-20 | 2024-06-18 | 6.487 | 5,578,386 | -337,277 | 0.00% | 36,186,831 |
| 2024-06-19 | 2024-06-17 | 6.394 | 5,915,663 | -61,012 | 0.00% | 37,827,504 |
| 2024-06-18 | 2024-06-14 | 6.360 | 5,976,675 | -83,705 | 0.00% | 38,010,314 |
| 2024-06-17 | 2024-06-13 | 6.371 | 6,060,380 | +13,837 | 0.00% | 38,612,736 |
| 2024-06-14 | 2024-06-12 | 6.348 | 6,046,543 | -72,644 | 0.00% | 38,384,741 |
| 2024-06-13 | 2024-06-11 | 6.406 | 6,119,187 | +263,767 | 0.00% | 39,199,688 |
| 2024-06-12 | 2024-06-07 | 6.545 | 5,855,420 | -181,610 | 0.00% | 38,322,480 |
| 2024-06-11 | 2024-06-06 | 6.464 | 6,037,030 | +240,417 | 0.00% | 39,022,426 |
| 2024-06-07 | 2024-06-05 | 6.475 | 5,796,613 | +6,919 | 0.00% | 37,535,435 |
| 2024-06-06 | 2024-06-04 | 6.487 | 5,789,694 | +60,536 | 0.00% | 37,557,580 |
| 2024-06-04 | 2024-05-31 | 6.406 | 5,729,158 | -227,445 | 0.00% | 36,701,151 |
| 2024-06-03 | 2024-05-30 | 6.475 | 5,956,603 | +76,968 | 0.00% | 38,571,436 |
| 2024-05-31 | 2024-05-29 | 6.579 | 5,879,635 | +1,451,152 | 0.00% | 38,684,925 |
| 2024-05-30 | 2024-05-28 | 6.753 | 4,428,483 | +332,087 | 0.00% | 29,905,217 |
| 2024-05-29 | 2024-05-27 | 6.741 | 4,096,396 | -64,860 | 0.00% | 27,615,290 |
| 2024-05-28 | 2024-05-24 | 6.718 | 4,161,256 | -92,535 | 0.00% | 27,956,300 |
| 2024-05-27 | 2024-05-23 | 6.764 | 4,253,791 | +17,296 | 0.00% | 28,774,722 |
| 2024-05-24 | 2024-05-22 | 6.811 | 4,236,495 | -20,755 | 0.00% | 28,853,674 |
| 2024-05-23 | 2024-05-21 | 6.788 | 4,257,250 | +865 | 0.00% | 28,896,576 |
| 2024-05-22 | 2024-05-20 | 6.822 | 4,256,385 | -15,567 | 0.00% | 29,038,357 |
| 2024-05-21 | 2024-05-17 | 6.764 | 4,271,952 | +50,159 | 0.00% | 28,897,572 |
| 2024-05-20 | 2024-05-16 | 6.822 | 4,221,793 | -1,661,301 | 0.00% | 28,802,360 |
| 2024-05-17 | 2024-05-14 | 6.429 | 5,883,094 | -642,554 | 0.00% | 37,823,325 |
| 2024-05-16 | 2024-05-13 | 6.510 | 6,525,648 | +69,185 | 0.00% | 42,482,607 |
| 2024-05-14 | 2024-05-10 | 6.522 | 6,456,463 | -932,266 | 0.00% | 42,106,864 |
| 2024-05-13 | 2024-05-09 | 6.105 | 7,388,729 | -12,107 | 0.00% | 45,111,034 |
| 2024-05-10 | 2024-05-08 | 6.013 | 7,400,836 | -12,107 | 0.00% | 44,500,332 |
| 2024-05-09 | 2024-05-07 | 6.059 | 7,412,943 | -40,646 | 0.00% | 44,916,000 |
| 2024-05-08 | 2024-05-06 | 6.036 | 7,453,589 | +1,729 | 0.00% | 44,989,904 |
| 2024-05-07 | 2024-05-03 | 5.990 | 7,451,860 | -1,241,003 | 0.00% | 44,634,798 |
| 2024-05-06 | 2024-05-02 | 5.932 | 8,692,863 | +17,297 | 0.00% | 51,565,511 |
| 2024-05-02 | 2024-04-29 | 5.863 | 8,675,566 | -691,849 | 0.00% | 50,861,001 |
| 2024-04-30 | 2024-04-26 | 5.747 | 9,367,415 | +1,210,735 | 0.00% | 53,833,829 |
| 2024-04-29 | 2024-04-25 | 5.770 | 8,156,680 | -26,809 | 0.00% | 47,064,462 |
| 2024-04-26 | 2024-04-24 | 5.701 | 8,183,489 | +198,906 | 0.00% | 46,651,386 |
| 2024-04-25 | 2024-04-23 | 5.678 | 7,984,583 | -21,620 | 0.00% | 45,332,833 |
| 2024-04-24 | 2024-04-22 | 5.666 | 8,006,203 | -5,189 | 0.00% | 45,363,004 |
| 2024-04-23 | 2024-04-19 | 5.631 | 8,011,392 | -4,324 | 0.00% | 45,114,492 |
| 2024-04-22 | 2024-04-18 | 5.620 | 8,015,716 | -863,081 | 0.00% | 45,046,154 |
| 2024-04-19 | 2024-04-17 | 5.527 | 8,878,797 | +180,746 | 0.00% | 49,075,095 |
| 2024-04-18 | 2024-04-16 | 5.504 | 8,698,051 | +90,805 | 0.00% | 47,874,916 |
| 2024-04-17 | 2024-04-15 | 5.573 | 8,607,246 | -77,833 | 0.00% | 47,972,282 |
| 2024-04-16 | 2024-04-12 | 5.550 | 8,685,079 | +799,949 | 0.00% | 48,205,227 |
| 2024-04-15 | 2024-04-11 | 5.654 | 7,885,130 | +172,962 | 0.00% | 44,585,829 |
| 2024-04-12 | 2024-04-10 | 5.689 | 7,712,168 | -43,240 | 0.00% | 43,875,362 |
| 2024-04-10 | 2024-04-08 | 5.608 | 7,755,408 | -1,219,383 | 0.00% | 43,493,616 |
| 2024-04-09 | 2024-04-05 | 5.562 | 8,974,791 | -81,292 | 0.00% | 49,917,008 |
| 2024-04-08 | 2024-04-03 | 5.573 | 9,056,083 | +383,111 | 0.00% | 50,473,864 |
| 2024-04-05 | 2024-04-02 | 5.608 | 8,672,972 | +11,243 | 0.00% | 48,639,467 |
| 2024-04-03 | 2024-03-28 | 5.458 | 8,661,729 | +95,129 | 0.00% | 47,274,366 |
| 2024-04-02 | 2024-03-27 | 5.550 | 8,566,600 | +866,540 | 0.00% | 47,547,627 |
| 2024-03-28 | 2024-03-26 | 5.631 | 7,700,060 | -949,562 | 0.00% | 43,361,290 |
| 2024-03-27 | 2024-03-25 | 5.539 | 8,649,622 | +1,730 | 0.00% | 47,908,411 |
| 2024-03-26 | 2024-03-22 | 5.550 | 8,647,892 | +221,391 | 0.00% | 47,998,826 |
| 2024-03-25 | 2024-03-21 | 5.608 | 8,426,501 | -430,676 | 0.00% | 47,257,217 |
| 2024-03-22 | 2024-03-20 | 5.458 | 8,857,177 | -171,232 | 0.00% | 48,341,091 |
| 2024-03-21 | 2024-03-19 | 5.469 | 9,028,409 | +1,730 | 0.00% | 49,380,046 |
| 2024-03-20 | 2024-03-18 | 5.527 | 9,026,679 | +1,729 | 0.00% | 49,892,472 |
| 2024-03-19 | 2024-03-15 | 5.527 | 9,024,950 | +191,988 | 0.00% | 49,882,915 |
| 2024-03-18 | 2024-03-14 | 5.608 | 8,832,962 | +10,378 | 0.00% | 49,536,718 |
| 2024-03-15 | 2024-03-13 | 5.643 | 8,822,584 | +174,692 | 0.00% | 49,784,569 |
| 2024-03-14 | 2024-03-12 | 5.701 | 8,647,892 | -171,233 | 0.00% | 49,298,795 |
| 2024-03-13 | 2024-03-11 | 5.620 | 8,819,125 | +70,915 | 0.00% | 49,561,095 |
| 2024-03-11 | 2024-03-07 | 5.573 | 8,748,210 | +20,755 | 0.00% | 48,757,942 |
| 2024-03-08 | 2024-03-06 | 5.597 | 8,727,455 | -361,491 | 0.00% | 48,844,099 |
| 2024-03-07 | 2024-03-05 | 5.550 | 9,088,946 | +99,453 | 0.00% | 50,446,830 |
| 2024-03-06 | 2024-03-04 | 5.608 | 8,989,493 | +4,325 | 0.00% | 50,414,569 |
| 2024-03-05 | 2024-03-01 | 5.643 | 8,985,168 | +4,324 | 0.00% | 50,702,007 |
| 2024-03-01 | 2024-02-28 | 5.631 | 8,980,844 | +177,286 | 0.00% | 50,573,759 |
| 2024-02-28 | 2024-02-26 | 5.654 | 8,803,558 | +518,886 | 0.00% | 49,779,005 |
| 2024-02-27 | 2024-02-23 | 5.758 | 8,284,672 | -43,241 | 0.00% | 47,707,184 |
| 2024-02-26 | 2024-02-22 | 5.735 | 8,327,913 | -4,324 | 0.00% | 47,763,592 |
| 2024-02-23 | 2024-02-21 | 5.631 | 8,332,237 | -410,785 | 0.00% | 46,921,264 |
| 2024-02-22 | 2024-02-20 | 5.550 | 8,743,022 | +19,026 | 0.00% | 48,526,831 |
| 2024-02-21 | 2024-02-19 | 5.469 | 8,723,996 | +17,296 | 0.00% | 47,715,087 |
| 2024-02-20 | 2024-02-16 | 5.458 | 8,706,700 | -170,367 | 0.00% | 47,519,811 |
| 2024-02-19 | 2024-02-15 | 5.423 | 8,877,067 | -3,459 | 0.00% | 48,141,705 |
| 2024-02-16 | 2024-02-14 | 5.388 | 8,880,526 | -25,945 | 0.00% | 47,852,401 |
| 2024-02-15 | 2024-02-09 | 5.331 | 8,906,471 | +142,694 | 0.00% | 47,477,267 |
| 2024-02-14 | 2024-02-07 | 5.458 | 8,763,777 | +86,481 | 0.00% | 47,831,328 |
| 2024-02-08 | 2024-02-06 | 5.504 | 8,677,296 | -358,896 | 0.00% | 47,760,679 |
| 2024-02-07 | 2024-02-05 | 5.331 | 9,036,192 | -38,917 | 0.00% | 48,168,764 |
| 2024-02-06 | 2024-02-02 | 5.331 | 9,075,109 | -12,972 | 0.00% | 48,376,217 |
| 2024-02-05 | 2024-02-01 | 5.342 | 9,088,081 | -21,620 | 0.00% | 48,550,453 |
| 2024-02-02 | 2024-01-31 | 5.365 | 9,109,701 | -12,972 | 0.00% | 48,876,627 |
| 2024-02-01 | 2024-01-30 | 5.377 | 9,122,673 | -15,567 | 0.00% | 49,051,714 |
| 2024-01-31 | 2024-01-29 | 5.423 | 9,138,240 | -31,998 | 0.00% | 49,558,086 |
| 2024-01-29 | 2024-01-25 | 5.388 | 9,170,238 | -185,934 | 0.00% | 49,413,504 |
| 2024-01-24 | 2024-01-22 | 4.995 | 9,356,172 | +9,513 | 0.00% | 46,737,025 |
| 2024-01-23 | 2024-01-19 | 5.076 | 9,346,659 | +36,322 | 0.00% | 47,446,048 |
| 2024-01-19 | 2024-01-17 | 5.018 | 9,310,337 | +4,324 | 0.00% | 46,723,380 |
| 2024-01-18 | 2024-01-16 | 5.146 | 9,306,013 | +103,777 | 0.00% | 47,885,364 |
| 2024-01-17 | 2024-01-15 | 5.238 | 9,202,236 | +8,648 | 0.00% | 48,202,625 |
| 2024-01-09 | 2024-01-05 | 5.284 | 9,193,588 | -8,648 | 0.00% | 48,582,556 |
| 2024-01-08 | 2024-01-04 | 5.319 | 9,202,236 | -51,888 | 0.00% | 48,947,478 |
| 2024-01-03 | 2023-12-29 | 5.377 | 9,254,124 | -13,837 | 0.00% | 49,758,513 |
| 2024-01-02 | 2023-12-28 | 5.354 | 9,267,961 | -11,243 | 0.00% | 49,618,578 |
| 2023-12-22 | 2023-12-20 | 5.180 | 9,279,204 | +11,070 | 0.00% | 48,069,307 |
| 2023-12-21 | 2023-12-19 | 5.192 | 9,268,134 | -43,241 | 0.00% | 48,119,130 |
| 2023-12-12 | 2023-12-08 | 5.134 | 9,311,375 | +1,730 | 0.00% | 47,805,285 |
| 2023-12-11 | 2023-12-07 | 5.146 | 9,309,645 | +3,459 | 0.00% | 47,904,053 |
| 2023-12-05 | 2023-12-01 | 5.157 | 9,306,186 | +49,294 | 0.00% | 47,993,863 |
| 2023-12-04 | 2023-11-30 | 5.227 | 9,256,892 | +5,189 | 0.00% | 48,381,882 |
| 2023-12-01 | 2023-11-29 | 5.180 | 9,251,703 | +3,459 | 0.00% | 47,926,843 |
| 2023-11-30 | 2023-11-28 | 5.261 | 9,248,244 | +86,481 | 0.00% | 48,657,501 |
| 2023-11-29 | 2023-11-27 | 5.273 | 9,161,763 | +8,648 | 0.00% | 48,308,441 |
| 2023-11-28 | 2023-11-24 | 5.273 | 9,153,115 | +86,481 | 0.00% | 48,262,841 |
| 2023-11-27 | 2023-11-23 | 5.365 | 9,066,634 | +86,481 | 0.00% | 48,645,558 |
| 2023-11-23 | 2023-11-21 | 5.296 | 8,980,153 | +512,833 | 0.00% | 47,558,521 |
| 2023-11-21 | 2023-11-17 | 5.238 | 8,467,320 | -17,296 | 0.00% | 44,353,031 |
| 2023-11-20 | 2023-11-16 | 5.308 | 8,484,616 | +17,296 | 0.00% | 45,032,287 |
| 2023-11-17 | 2023-11-15 | 5.354 | 8,467,320 | -55,348 | 0.00% | 45,332,126 |
| 2023-11-15 | 2023-11-13 | 5.169 | 8,522,668 | +5,189 | 0.00% | 44,051,654 |
| 2023-11-14 | 2023-11-10 | 5.099 | 8,517,479 | +8,648 | 0.00% | 43,433,896 |
| 2023-11-13 | 2023-11-09 | 5.157 | 8,508,831 | +6,919 | 0.00% | 43,881,744 |
| 2023-11-10 | 2023-11-08 | 5.134 | 8,501,912 | +13,837 | 0.00% | 43,649,442 |
| 2023-11-09 | 2023-11-07 | 5.157 | 8,488,075 | +19,025 | 0.00% | 43,774,701 |
| 2023-11-08 | 2023-11-06 | 5.273 | 8,469,050 | +6,919 | 0.00% | 44,655,881 |
| 2023-11-07 | 2023-11-03 | 5.261 | 8,462,131 | +865 | 0.00% | 44,521,549 |
| 2023-11-06 | 2023-11-02 | 5.192 | 8,461,266 | -1,730 | 0.00% | 43,929,961 |
| 2023-11-03 | 2023-11-01 | 5.169 | 8,462,996 | +10,378 | 0.00% | 43,743,223 |
| 2023-11-02 | 2023-10-31 | 5.134 | 8,452,618 | +6,918 | 0.00% | 43,396,363 |
| 2023-11-01 | 2023-10-30 | 5.180 | 8,445,700 | +112,426 | 0.00% | 43,751,484 |
| 2023-10-31 | 2023-10-27 | 5.273 | 8,333,274 | +125,397 | 0.00% | 43,939,957 |
| 2023-10-30 | 2023-10-26 | 5.238 | 8,207,877 | +21,620 | 0.00% | 42,994,031 |
| 2023-10-27 | 2023-10-25 | 5.180 | 8,186,257 | +15,567 | 0.00% | 42,407,485 |
| 2023-10-26 | 2023-10-24 | 5.169 | 8,170,690 | -216,203 | 0.00% | 42,232,363 |
| 2023-10-25 | 2023-10-20 | 5.261 | 8,386,893 | -224,850 | 0.00% | 44,125,702 |
| 2023-10-24 | 2023-10-19 | 5.261 | 8,611,743 | +86,481 | 0.00% | 45,308,698 |
| 2023-10-20 | 2023-10-18 | 5.377 | 8,525,262 | -3,460 | 0.00% | 45,839,494 |
| 2023-10-19 | 2023-10-17 | 5.412 | 8,528,722 | -14,701 | 0.00% | 46,153,956 |
| 2023-10-18 | 2023-10-16 | 5.354 | 8,543,423 | +333,816 | 0.00% | 45,739,564 |
| 2023-10-17 | 2023-10-13 | 5.365 | 8,209,607 | +508,509 | 0.00% | 44,047,318 |
| 2023-10-16 | 2023-10-12 | 5.423 | 7,701,098 | -92,535 | 0.00% | 41,764,243 |
| 2023-10-13 | 2023-10-11 | 5.134 | 7,793,633 | -14,702 | 0.00% | 40,013,086 |
| 2023-10-12 | 2023-10-10 | 5.099 | 7,808,335 | -17,296 | 0.00% | 39,817,698 |
| 2023-10-10 | 2023-10-06 | 5.042 | 7,825,631 | -17,296 | 0.00% | 39,453,449 |
| 2023-10-09 | 2023-10-05 | 4.937 | 7,842,927 | +12,972 | 0.00% | 38,724,442 |
| 2023-10-06 | 2023-10-04 | 4.926 | 7,829,955 | +7,783 | 0.00% | 38,569,854 |
| 2023-10-05 | 2023-10-03 | 4.903 | 7,822,172 | +20,756 | 0.00% | 38,350,616 |
| 2023-10-04 | 2023-09-29 | 5.111 | 7,801,416 | -25,944 | 0.00% | 39,872,625 |
| 2023-09-29 | 2023-09-27 | 5.099 | 7,827,360 | -4,324 | 0.00% | 39,914,714 |
| 2023-09-22 | 2023-09-20 | 5.134 | 7,831,684 | -6,054 | 0.00% | 40,208,442 |
| 2023-09-21 | 2023-09-19 | 5.123 | 7,837,738 | -11,243 | 0.00% | 40,148,895 |
| 2023-09-19 | 2023-09-15 | 5.099 | 7,848,981 | -25,944 | 0.00% | 40,024,968 |
| 2023-09-18 | 2023-09-14 | 5.065 | 7,874,925 | -31,133 | 0.00% | 39,884,088 |
| 2023-09-15 | 2023-09-13 | 5.007 | 7,906,058 | -6,919 | 0.00% | 39,584,669 |
| 2023-09-14 | 2023-09-12 | 4.972 | 7,912,977 | -86,481 | 0.00% | 39,344,813 |
| 2023-09-13 | 2023-09-11 | 4.984 | 7,999,458 | -35,457 | 0.00% | 39,867,312 |
| 2023-09-11 | 2023-09-06 | 5.007 | 8,034,915 | +10,378 | 0.00% | 40,229,840 |
| 2023-09-07 | 2023-09-05 | 4.949 | 8,024,537 | -25,944 | 0.00% | 39,713,931 |
| 2023-09-06 | 2023-09-04 | 5.018 | 8,050,481 | -65,726 | 0.00% | 40,400,867 |
| 2023-09-05 | 2023-08-31 | 4.857 | 8,116,207 | -47,565 | 0.00% | 39,416,815 |
| 2023-09-04 | 2023-08-30 | 4.845 | 8,163,772 | +17,297 | 0.00% | 39,553,418 |
| 2023-08-31 | 2023-08-29 | 4.857 | 8,146,475 | -25,945 | 0.00% | 39,563,813 |
| 2023-08-25 | 2023-08-23 | 4.729 | 8,172,420 | +13,837 | 0.00% | 38,650,321 |
| 2023-08-23 | 2023-08-21 | 4.648 | 8,158,583 | +41,511 | 0.00% | 37,924,504 |
| 2023-08-22 | 2023-08-18 | 4.718 | 8,117,072 | +34,593 | 0.00% | 38,294,701 |
| 2023-08-21 | 2023-08-17 | 4.741 | 8,082,479 | +35,457 | 0.00% | 38,318,418 |
| 2023-08-18 | 2023-08-16 | 4.764 | 8,047,022 | +47,564 | 0.00% | 38,336,418 |
| 2023-08-17 | 2023-08-15 | 4.845 | 7,999,458 | +449,702 | 0.00% | 38,757,317 |
| 2023-08-16 | 2023-08-14 | 4.857 | 7,549,756 | -8,648 | 0.00% | 36,665,814 |
| 2023-08-15 | 2023-08-11 | 4.937 | 7,558,404 | +17,296 | 0.00% | 37,319,610 |
| 2023-08-14 | 2023-08-10 | 4.972 | 7,541,108 | +29,403 | 0.00% | 37,495,810 |
| 2023-08-11 | 2023-08-09 | 4.984 | 7,511,705 | +15,567 | 0.00% | 37,436,472 |
| 2023-08-10 | 2023-08-08 | 4.937 | 7,496,138 | +32,863 | 0.00% | 37,012,172 |
| 2023-08-09 | 2023-08-07 | 4.984 | 7,463,275 | +39,781 | 0.00% | 37,195,109 |
| 2023-08-08 | 2023-08-04 | 5.007 | 7,423,494 | +20,756 | 0.00% | 37,168,530 |
| 2023-08-07 | 2023-08-03 | 5.007 | 7,402,738 | +112,425 | 0.00% | 37,064,607 |
| 2023-08-04 | 2023-08-02 | 5.030 | 7,290,313 | +112,425 | 0.00% | 36,670,308 |
| 2023-08-02 | 2023-07-31 | 5.238 | 7,177,888 | -103,777 | 0.00% | 37,598,802 |
| 2023-08-01 | 2023-07-28 | 5.180 | 7,281,665 | -64,861 | 0.00% | 37,721,403 |
| 2023-07-31 | 2023-07-27 | 5.111 | 7,346,526 | -43,240 | 0.00% | 37,547,706 |
| 2023-07-28 | 2023-07-26 | 5.076 | 7,389,766 | -69,185 | 0.00% | 37,512,355 |
| 2023-07-27 | 2023-07-25 | 5.123 | 7,458,951 | -177,286 | 0.00% | 38,208,554 |
| 2023-07-26 | 2023-07-24 | 4.937 | 7,636,237 | +125,397 | 0.00% | 37,703,911 |
| 2023-07-25 | 2023-07-21 | 5.018 | 7,510,840 | +30,269 | 0.00% | 37,692,710 |
| 2023-07-24 | 2023-07-20 | 4.984 | 7,480,571 | -142,694 | 0.00% | 37,281,308 |
| 2023-07-21 | 2023-07-19 | 4.961 | 7,623,265 | +41,511 | 0.00% | 37,816,161 |
| 2023-07-20 | 2023-07-18 | 4.961 | 7,581,754 | -12,108 | 0.00% | 37,610,240 |
| 2023-07-19 | 2023-07-14 | 5.076 | 7,593,862 | +24,215 | 0.00% | 38,548,399 |
| 2023-07-18 | 2023-07-13 | 5.076 | 7,569,647 | -8,648 | 0.00% | 38,425,477 |
| 2023-07-14 | 2023-07-12 | 5.076 | 7,578,295 | -4,324 | 0.00% | 38,469,377 |
| 2023-07-13 | 2023-07-11 | 5.042 | 7,582,619 | -4,324 | 0.00% | 38,228,288 |
| 2023-07-12 | 2023-07-10 | 5.065 | 7,586,943 | -17,296 | 0.00% | 38,425,547 |
| 2023-07-11 | 2023-07-07 | 5.053 | 7,604,239 | -77,833 | 0.00% | 38,425,216 |
| 2023-07-10 | 2023-07-06 | 5.123 | 7,682,072 | +37,187 | 0.00% | 39,351,494 |
| 2023-07-07 | 2023-07-05 | 6.315 | 7,644,885 | +53,618 | 0.00% | 48,273,973 |
| 2023-07-06 | 2023-07-04 | 6.428 | 7,591,267 | +678,690 | 0.00% | 48,798,237 |
| 2023-07-05 | 2023-07-03 | 6.466 | 6,912,577 | -7,918 | 0.00% | 44,697,375 |
| 2023-07-04 | 2023-06-30 | 6.403 | 6,920,495 | +1,584 | 0.00% | 44,311,576 |
| 2023-07-03 | 2023-06-29 | 6.378 | 6,918,911 | +3,959 | 0.00% | 44,126,675 |
| 2023-06-30 | 2023-06-28 | 6.403 | 6,914,952 | +79,182 | 0.00% | 44,276,085 |
| 2023-06-29 | 2023-06-27 | 6.390 | 6,835,770 | +79,182 | 0.00% | 43,682,757 |
| 2023-06-28 | 2023-06-26 | 6.315 | 6,756,588 | +269,220 | 0.00% | 42,664,781 |
| 2023-06-27 | 2023-06-23 | 6.315 | 6,487,368 | +39,591 | 0.00% | 40,964,779 |
| 2023-06-26 | 2023-06-21 | 6.352 | 6,447,777 | +45,926 | 0.00% | 40,959,069 |
| 2023-06-23 | 2023-06-20 | 6.390 | 6,401,851 | +403,829 | 0.00% | 40,909,875 |
| 2023-06-21 | 2023-06-19 | 6.390 | 5,998,022 | +15,837 | 0.00% | 38,329,279 |
| 2023-06-19 | 2023-06-15 | 6.352 | 5,982,185 | +23,754 | 0.00% | 38,001,427 |
| 2023-06-16 | 2023-06-14 | 6.327 | 5,958,431 | +5,543 | 0.00% | 37,700,032 |
| 2023-06-14 | 2023-06-12 | 6.517 | 5,952,888 | +13,461 | 0.00% | 38,792,654 |
| 2023-06-13 | 2023-06-09 | 6.491 | 5,939,427 | +96,602 | 0.00% | 38,554,915 |
| 2023-06-09 | 2023-06-07 | 6.466 | 5,842,825 | +142,529 | 0.00% | 37,780,258 |
| 2023-06-08 | 2023-06-06 | 6.416 | 5,700,296 | +139,360 | 0.00% | 36,570,694 |
| 2023-06-06 | 2023-06-02 | 6.340 | 5,560,936 | +792 | 0.00% | 35,255,241 |
| 2023-06-05 | 2023-06-01 | 6.277 | 5,560,144 | +19,796 | 0.00% | 34,899,122 |
| 2023-06-02 | 2023-05-31 | 6.327 | 5,540,348 | +83,141 | 0.00% | 35,054,748 |
| 2023-06-01 | 2023-05-30 | 6.416 | 5,457,207 | +22,171 | 0.00% | 35,011,137 |
| 2023-05-31 | 2023-05-29 | 6.466 | 5,435,036 | +792 | 0.00% | 35,143,456 |
| 2023-05-30 | 2023-05-25 | 6.428 | 5,434,244 | +18,212 | 0.00% | 34,932,446 |
| 2023-05-29 | 2023-05-24 | 6.517 | 5,416,032 | +368,197 | 0.00% | 35,294,172 |
| 2023-05-25 | 2023-05-23 | 6.693 | 5,047,835 | +23,755 | 0.00% | 33,787,270 |
| 2023-05-24 | 2023-05-22 | 6.769 | 5,024,080 | -182,119 | 0.00% | 34,008,965 |
| 2023-05-23 | 2023-05-19 | 6.731 | 5,206,199 | +19,004 | 0.00% | 35,044,515 |
| 2023-05-19 | 2023-05-17 | 6.681 | 5,187,195 | +91,059 | 0.00% | 34,654,555 |
| 2023-05-17 | 2023-05-15 | 6.807 | 5,096,136 | -11,877 | 0.00% | 34,689,805 |
| 2023-05-16 | 2023-05-12 | 6.706 | 5,108,013 | +95,019 | 0.00% | 34,254,576 |
| 2023-05-15 | 2023-05-11 | 6.870 | 5,012,994 | +19,795 | 0.00% | 34,440,398 |
| 2023-05-12 | 2023-05-10 | 6.883 | 4,993,199 | -35,632 | 0.00% | 34,367,462 |
| 2023-05-11 | 2023-05-09 | 7.034 | 5,028,831 | -347,610 | 0.00% | 35,374,826 |
| 2023-05-10 | 2023-05-08 | 7.110 | 5,376,441 | -75,223 | 0.00% | 38,227,453 |
| 2023-05-09 | 2023-05-05 | 6.858 | 5,451,664 | +16,628 | 0.00% | 37,385,310 |
| 2023-05-08 | 2023-05-04 | 6.769 | 5,435,036 | -237,547 | 0.00% | 36,790,805 |
| 2023-05-05 | 2023-05-03 | 6.504 | 5,672,583 | +7,919 | 0.00% | 36,894,376 |
| 2023-05-04 | 2023-05-02 | 6.567 | 5,664,664 | +187,662 | 0.00% | 37,200,569 |
| 2023-05-02 | 2023-04-27 | 6.630 | 5,477,002 | -74,432 | 0.00% | 36,314,016 |
| 2023-04-26 | 2023-04-24 | 6.605 | 5,551,434 | +513,101 | 0.00% | 36,667,301 |
| 2023-04-20 | 2023-04-18 | 6.782 | 5,038,333 | -514,684 | 0.00% | 34,169,076 |
| 2023-04-19 | 2023-04-17 | 6.794 | 5,553,017 | -38,008 | 0.00% | 37,729,700 |
| 2023-04-18 | 2023-04-14 | 6.643 | 5,591,025 | +19,796 | 0.00% | 37,140,629 |
| 2023-04-17 | 2023-04-13 | 6.618 | 5,571,229 | -9,502 | 0.00% | 36,868,407 |
| 2023-04-14 | 2023-04-12 | 6.630 | 5,580,731 | -15,837 | 0.00% | 37,001,768 |
| 2023-04-13 | 2023-04-11 | 6.554 | 5,596,568 | -79,182 | 0.00% | 36,682,694 |
| 2023-04-12 | 2023-04-06 | 6.504 | 5,675,750 | +79,182 | 0.00% | 36,914,974 |
| 2023-04-03 | 2023-03-30 | 6.403 | 5,596,568 | +3,959 | 0.00% | 35,834,539 |
| 2023-03-27 | 2023-03-23 | 6.479 | 5,592,609 | +4,751 | 0.00% | 36,232,967 |
| 2023-03-21 | 2023-03-17 | 6.466 | 5,587,858 | -134,609 | 0.00% | 36,131,617 |
| 2023-03-20 | 2023-03-16 | 6.403 | 5,722,467 | -12,670 | 0.00% | 36,640,664 |
| 2023-03-16 | 2023-03-14 | 6.214 | 5,735,137 | -7,918 | 0.00% | 35,635,346 |
| 2023-03-10 | 2023-03-08 | 6.327 | 5,743,055 | +134,610 | 0.00% | 36,337,311 |
| 2023-03-09 | 2023-03-07 | 6.441 | 5,608,445 | -768,068 | 0.00% | 36,123,076 |
| 2023-02-17 | 2023-02-15 | 6.239 | 6,376,513 | +6,335 | 0.00% | 39,781,603 |
| 2023-02-15 | 2023-02-13 | 6.251 | 6,370,178 | +790,239 | 0.00% | 39,822,530 |
| 2023-02-14 | 2023-02-10 | 6.289 | 5,579,939 | +142,528 | 0.00% | 35,093,838 |
| 2023-02-08 | 2023-02-06 | 6.264 | 5,437,411 | +197,955 | 0.00% | 34,060,100 |
| 2023-02-06 | 2023-02-02 | 6.365 | 5,239,456 | +17,420 | 0.00% | 33,349,461 |
| 2023-02-03 | 2023-02-01 | 6.403 | 5,222,036 | +3,960 | 0.00% | 33,436,430 |
| 2023-02-02 | 2023-01-31 | 6.416 | 5,218,076 | +7,918 | 0.00% | 33,476,974 |
| 2023-02-01 | 2023-01-30 | 6.491 | 5,210,158 | +11,877 | 0.00% | 33,820,973 |
| 2023-01-31 | 2023-01-27 | 6.656 | 5,198,281 | -7,918 | 0.00% | 34,597,319 |
| 2023-01-30 | 2023-01-26 | 6.592 | 5,206,199 | -3,959 | 0.00% | 34,321,270 |
| 2023-01-27 | 2023-01-20 | 6.479 | 5,210,158 | -7,918 | 0.00% | 33,755,173 |
| 2023-01-26 | 2023-01-19 | 6.416 | 5,218,076 | +23,754 | 0.00% | 33,476,974 |
| 2023-01-18 | 2023-01-16 | 6.428 | 5,194,322 | +4,751 | 0.00% | 33,390,178 |
| 2023-01-17 | 2023-01-13 | 6.390 | 5,189,571 | +33,257 | 0.00% | 33,163,019 |
| 2023-01-16 | 2023-01-12 | 6.327 | 5,156,314 | +11,877 | 0.00% | 32,624,898 |
| 2023-01-09 | 2023-01-05 | 6.302 | 5,144,437 | -24,546 | 0.00% | 32,419,811 |
| 2023-01-06 | 2023-01-04 | 6.315 | 5,168,983 | -31,673 | 0.00% | 32,639,777 |
| 2022-12-30 | 2022-12-28 | 6.138 | 5,200,656 | -25,339 | 0.00% | 31,920,264 |
| 2022-12-29 | 2022-12-23 | 5.898 | 5,225,995 | +31,673 | 0.00% | 30,821,797 |
| 2022-12-22 | 2022-12-20 | 5.822 | 5,194,322 | +16,629 | 0.00% | 30,241,399 |
| 2022-12-21 | 2022-12-19 | 5.860 | 5,177,693 | +3,959 | 0.00% | 30,340,753 |
| 2022-12-19 | 2022-12-15 | 5.898 | 5,173,734 | +3,959 | 0.00% | 30,513,572 |
| 2022-12-16 | 2022-12-14 | 5.910 | 5,169,775 | +408,580 | 0.00% | 30,555,513 |
| 2022-12-12 | 2022-12-08 | 5.948 | 4,761,195 | +41,175 | 0.00% | 28,321,024 |
| 2022-12-09 | 2022-12-07 | 5.898 | 4,720,020 | +8,710 | 0.00% | 27,837,665 |
| 2022-12-08 | 2022-12-06 | 5.999 | 4,711,310 | -4,751 | 0.00% | 28,262,291 |
| 2022-12-07 | 2022-12-05 | 5.948 | 4,716,061 | -3,959 | 0.00% | 28,052,554 |
| 2022-12-06 | 2022-12-02 | 5.885 | 4,720,020 | +6,335 | 0.00% | 27,778,055 |
| 2022-12-05 | 2022-12-01 | 5.974 | 4,713,685 | -15,837 | 0.00% | 28,157,479 |
| 2022-12-02 | 2022-11-30 | 5.948 | 4,729,522 | -3,959 | 0.00% | 28,132,624 |
| 2022-12-01 | 2022-11-29 | 5.961 | 4,733,481 | -11,877 | 0.00% | 28,215,953 |
| 2022-11-29 | 2022-11-25 | 5.936 | 4,745,358 | -7,919 | 0.00% | 28,166,891 |
| 2022-11-28 | 2022-11-24 | 5.835 | 4,753,277 | -3,959 | 0.00% | 27,733,659 |
| 2022-11-18 | 2022-11-16 | 5.809 | 4,757,236 | +5,543 | 0.00% | 27,636,600 |
| 2022-11-17 | 2022-11-15 | 5.873 | 4,751,693 | +11,877 | 0.00% | 27,904,446 |
| 2022-11-16 | 2022-11-14 | 5.759 | 4,739,816 | -79,182 | 0.00% | 27,295,962 |
| 2022-11-14 | 2022-11-10 | 5.544 | 4,818,998 | -79,182 | 0.00% | 26,717,348 |
| 2022-11-11 | 2022-11-09 | 5.620 | 4,898,180 | +75,223 | 0.00% | 27,527,504 |
| 2022-11-10 | 2022-11-08 | 5.544 | 4,822,957 | +83,141 | 0.00% | 26,739,297 |
| 2022-11-09 | 2022-11-07 | 5.519 | 4,739,816 | +31,673 | 0.00% | 26,158,630 |
| 2022-11-03 | 2022-11-01 | 5.279 | 4,708,143 | -340,483 | 0.00% | 24,854,098 |
| 2022-11-01 | 2022-10-28 | 5.519 | 5,048,626 | -7,127 | 0.00% | 27,862,926 |
| 2022-10-27 | 2022-10-25 | 5.595 | 5,055,753 | +7,918 | 0.00% | 28,285,356 |
| 2022-10-26 | 2022-10-24 | 5.569 | 5,047,835 | -15,836 | 0.00% | 28,113,558 |
| 2022-10-21 | 2022-10-19 | 5.620 | 5,063,671 | -15,836 | 0.00% | 28,457,554 |
| 2022-10-20 | 2022-10-18 | 5.620 | 5,079,507 | +7,918 | 0.00% | 28,546,552 |
| 2022-10-18 | 2022-10-14 | 5.569 | 5,071,589 | +4,751 | 0.00% | 28,245,855 |
| 2022-10-14 | 2022-10-12 | 5.633 | 5,066,838 | +14,253 | 0.00% | 28,539,342 |
| 2022-10-13 | 2022-10-11 | 5.658 | 5,052,585 | +6,334 | 0.00% | 28,586,680 |
| 2022-10-12 | 2022-10-10 | 5.721 | 5,046,251 | -39,591 | 0.00% | 28,869,491 |
| 2022-10-07 | 2022-10-05 | 5.910 | 5,085,842 | -7,918 | 0.00% | 30,059,434 |
| 2022-10-05 | 2022-09-30 | 5.734 | 5,093,760 | +792 | 0.00% | 29,205,619 |
| 2022-09-30 | 2022-09-28 | 5.620 | 5,092,968 | +29,297 | 0.00% | 28,622,202 |
| 2022-09-29 | 2022-09-27 | 5.759 | 5,063,671 | +3,167 | 0.00% | 29,160,999 |
| 2022-09-28 | 2022-09-26 | 5.809 | 5,060,504 | +3,168 | 0.00% | 29,398,399 |
| 2022-09-26 | 2022-09-22 | 5.873 | 5,057,336 | +2,375 | 0.00% | 29,699,343 |
| 2022-09-19 | 2022-09-15 | 5.923 | 5,054,961 | +7,918 | 0.00% | 29,940,754 |
| 2022-09-16 | 2022-09-14 | 5.936 | 5,047,043 | +31,673 | 0.00% | 29,957,595 |
| 2022-09-14 | 2022-09-09 | 6.062 | 5,015,370 | +3,959 | 0.00% | 30,402,990 |
| 2022-09-13 | 2022-09-08 | 5.923 | 5,011,411 | +59,387 | 0.00% | 29,682,805 |
| 2022-09-09 | 2022-09-07 | 5.974 | 4,952,024 | +35,632 | 0.00% | 29,581,212 |
| 2022-09-08 | 2022-09-06 | 5.999 | 4,916,392 | +14,253 | 0.00% | 29,492,541 |
| 2022-09-07 | 2022-09-05 | 6.024 | 4,902,139 | +7,126 | 0.00% | 29,530,859 |
| 2022-09-06 | 2022-09-02 | 6.075 | 4,895,013 | +2,376 | 0.00% | 29,735,210 |
| 2022-09-02 | 2022-08-31 | 6.150 | 4,892,637 | -7,919 | 0.00% | 30,091,514 |
| 2022-08-31 | 2022-08-29 | 6.138 | 4,900,556 | +39,592 | 0.00% | 30,078,329 |
| 2022-08-29 | 2022-08-25 | 6.150 | 4,860,964 | +7,918 | 0.00% | 29,896,713 |
| 2022-08-26 | 2022-08-24 | 6.075 | 4,853,046 | +11,085 | 0.00% | 29,480,277 |
| 2022-08-25 | 2022-08-23 | 6.112 | 4,841,961 | +20,588 | 0.00% | 29,596,389 |
| 2022-08-23 | 2022-08-19 | 6.201 | 4,821,373 | -7,626 | 0.00% | 29,896,772 |
| 2022-08-22 | 2022-08-18 | 6.163 | 4,828,999 | +7,919 | 0.00% | 29,761,103 |
| 2022-08-11 | 2022-08-09 | 6.239 | 4,821,080 | +7,918 | 0.00% | 30,077,613 |
| 2022-08-05 | 2022-08-03 | 6.100 | 4,813,162 | +7,918 | 0.00% | 29,359,570 |
| 2022-08-04 | 2022-08-02 | 6.188 | 4,805,244 | +19,004 | 0.00% | 29,736,072 |
| 2022-08-03 | 2022-08-01 | 6.315 | 4,786,240 | -1,584 | 0.00% | 30,222,929 |
| 2022-08-02 | 2022-07-29 | 6.327 | 4,787,824 | +792 | 0.00% | 30,293,397 |
| 2022-08-01 | 2022-07-28 | 6.327 | 4,787,032 | +3,167 | 0.00% | 30,288,386 |
| 2022-07-26 | 2022-07-22 | 6.277 | 4,783,865 | +2,376 | 0.00% | 30,026,685 |
| 2022-07-25 | 2022-07-21 | 6.239 | 4,781,489 | +1,583 | 0.00% | 29,830,614 |
| 2022-07-22 | 2022-07-20 | 6.352 | 4,779,906 | +1,584 | 0.00% | 30,364,031 |
| 2022-07-21 | 2022-07-19 | 6.327 | 4,778,322 | +2,376 | 0.00% | 30,233,277 |
| 2022-07-20 | 2022-07-18 | 6.378 | 4,775,946 | +3,959 | 0.00% | 30,459,507 |
| 2022-07-19 | 2022-07-15 | 6.188 | 4,771,987 | +40,383 | 0.00% | 29,530,270 |
| 2022-07-18 | 2022-07-14 | 6.302 | 4,731,604 | +25,338 | 0.00% | 29,818,172 |
| 2022-07-15 | 2022-07-13 | 6.390 | 4,706,266 | +7,918 | 0.00% | 30,074,545 |
| 2022-07-11 | 2022-07-07 | 6.580 | 4,698,348 | +15,837 | 0.00% | 30,913,984 |
| 2022-07-07 | 2022-07-05 | 6.656 | 4,682,511 | -63,346 | 0.00% | 31,164,596 |
| 2022-07-05 | 2022-06-30 | 6.656 | 4,745,857 | +39,591 | 0.00% | 31,586,197 |
| 2022-07-04 | 2022-06-29 | 6.592 | 4,706,266 | -3,959 | 0.00% | 31,025,519 |
| 2022-06-30 | 2022-06-28 | 7.767 | 4,710,225 | -11,877 | 0.00% | 36,586,282 |
| 2022-06-29 | 2022-06-27 | 7.658 | 4,722,102 | +368,877 | 0.00% | 36,162,844 |
| 2022-06-28 | 2022-06-24 | 7.631 | 4,353,225 | +32,965 | 0.00% | 33,219,055 |
| 2022-06-27 | 2022-06-23 | 7.631 | 4,320,260 | +25,639 | 0.00% | 32,967,503 |
| 2022-06-24 | 2022-06-22 | 7.604 | 4,294,621 | +7,325 | 0.00% | 32,654,602 |
| 2022-06-23 | 2022-06-21 | 7.713 | 4,287,296 | -20,804 | 0.00% | 33,067,112 |
| 2022-06-22 | 2022-06-20 | 7.508 | 4,308,100 | +31,792 | 0.00% | 32,345,422 |
| 2022-06-21 | 2022-06-17 | 7.522 | 4,276,308 | +32,965 | 0.00% | 32,165,102 |
| 2022-06-20 | 2022-06-16 | 7.508 | 4,243,343 | +14,651 | 0.00% | 31,859,223 |
| 2022-06-17 | 2022-06-15 | 7.604 | 4,228,692 | +88,638 | 0.00% | 32,153,304 |
| 2022-06-16 | 2022-06-14 | 7.563 | 4,140,054 | +16,116 | 0.00% | 31,309,788 |
| 2022-06-15 | 2022-06-13 | 7.576 | 4,123,938 | +112,813 | 0.00% | 31,244,204 |
| 2022-06-14 | 2022-06-10 | 7.631 | 4,011,125 | +8,058 | 0.00% | 30,608,522 |
| 2022-06-13 | 2022-06-09 | 7.699 | 4,003,067 | +76,184 | 0.00% | 30,820,261 |
| 2022-06-10 | 2022-06-08 | 7.713 | 3,926,883 | +238,078 | 0.00% | 30,287,314 |
| 2022-06-09 | 2022-06-07 | 7.808 | 3,688,805 | +13,186 | 0.00% | 28,803,554 |
| 2022-06-08 | 2022-06-06 | 7.945 | 3,675,619 | -141,381 | 0.00% | 29,202,352 |
| 2022-06-07 | 2022-06-02 | 7.836 | 3,817,000 | +85,708 | 0.00% | 29,908,760 |
| 2022-06-06 | 2022-06-01 | 7.931 | 3,731,292 | -2,931 | 0.00% | 29,593,731 |
| 2022-06-01 | 2022-05-30 | 7.959 | 3,734,223 | -21,243 | 0.00% | 29,718,929 |
| 2022-05-31 | 2022-05-27 | 7.931 | 3,755,466 | -229,288 | 0.00% | 29,785,461 |
| 2022-05-30 | 2022-05-26 | 7.754 | 3,984,754 | -73,255 | 0.00% | 30,896,850 |
| 2022-05-27 | 2022-05-25 | 7.726 | 4,058,009 | -284,960 | 0.00% | 31,354,061 |
| 2022-05-26 | 2022-05-24 | 7.658 | 4,342,969 | +5,860 | 0.00% | 33,259,364 |
| 2022-05-25 | 2022-05-23 | 7.658 | 4,337,109 | -14,651 | 0.00% | 33,214,487 |
| 2022-05-23 | 2022-05-19 | 7.494 | 4,351,760 | +1,465 | 0.00% | 32,613,817 |
| 2022-05-20 | 2022-05-18 | 7.494 | 4,350,295 | +1,465 | 0.00% | 32,602,838 |
| 2022-05-18 | 2022-05-16 | 7.467 | 4,348,830 | +5,128 | 0.00% | 32,473,127 |
| 2022-05-17 | 2022-05-13 | 7.453 | 4,343,702 | +5,128 | 0.00% | 32,375,540 |
| 2022-05-16 | 2022-05-12 | 7.358 | 4,338,574 | +41,023 | 0.00% | 31,922,738 |
| 2022-05-13 | 2022-05-11 | 7.508 | 4,297,551 | +4,395 | 0.00% | 32,266,220 |
| 2022-05-12 | 2022-05-10 | 7.508 | 4,293,156 | +2,930 | 0.00% | 32,233,222 |
| 2022-05-11 | 2022-05-06 | 7.508 | 4,290,226 | +371,401 | 0.00% | 32,211,223 |
| 2022-05-10 | 2022-05-05 | 7.645 | 3,918,825 | +368,472 | 0.00% | 29,957,685 |
| 2022-05-06 | 2022-05-04 | 7.726 | 3,550,353 | -21,977 | 0.00% | 27,431,675 |
| 2022-05-05 | 2022-05-03 | 7.699 | 3,572,330 | -14,651 | 0.00% | 27,503,948 |
| 2022-05-04 | 2022-04-29 | 7.631 | 3,586,981 | +1,465 | 0.00% | 27,371,919 |
| 2022-04-29 | 2022-04-27 | 7.481 | 3,585,516 | +57,139 | 0.00% | 26,822,335 |
| 2022-04-28 | 2022-04-26 | 7.508 | 3,528,377 | +24,907 | 0.00% | 26,491,224 |
| 2022-04-27 | 2022-04-25 | 7.576 | 3,503,470 | +36,627 | 0.00% | 26,543,351 |
| 2022-04-26 | 2022-04-22 | 7.767 | 3,466,843 | +43,953 | 0.00% | 26,928,415 |
| 2022-04-25 | 2022-04-21 | 7.808 | 3,422,890 | +18,314 | 0.00% | 26,727,192 |
| 2022-04-21 | 2022-04-19 | 7.849 | 3,404,576 | +76,185 | 0.00% | 26,723,617 |
| 2022-04-19 | 2022-04-13 | 7.999 | 3,328,391 | -3,663 | 0.00% | 26,625,410 |
| 2022-04-14 | 2022-04-12 | 7.959 | 3,332,054 | +10,988 | 0.00% | 26,518,255 |
| 2022-04-12 | 2022-04-08 | 8.040 | 3,321,066 | +53,476 | 0.00% | 26,702,822 |
| 2022-04-11 | 2022-04-07 | 8.027 | 3,267,590 | +10,256 | 0.00% | 26,228,246 |
| 2022-04-08 | 2022-04-06 | 8.068 | 3,257,334 | +45,418 | 0.00% | 26,279,320 |
| 2022-04-07 | 2022-04-04 | 8.122 | 3,211,916 | +35,894 | 0.00% | 26,088,283 |
| 2022-04-06 | 2022-04-01 | 8.095 | 3,176,022 | +11,721 | 0.00% | 25,710,028 |
| 2022-04-04 | 2022-03-31 | 8.040 | 3,164,301 | -52,011 | 0.00% | 25,442,363 |
| 2022-04-01 | 2022-03-30 | 7.918 | 3,216,312 | +23,442 | 0.00% | 25,465,401 |
| 2022-03-31 | 2022-03-29 | 7.849 | 3,192,870 | -11,721 | 0.00% | 25,061,868 |
| 2022-03-30 | 2022-03-28 | 7.822 | 3,204,591 | +7,326 | 0.00% | 25,066,378 |
| 2022-03-29 | 2022-03-25 | 7.767 | 3,197,265 | -7,326 | 0.00% | 24,834,491 |
| 2022-03-28 | 2022-03-24 | 7.726 | 3,204,591 | +1,465 | 0.00% | 24,760,157 |
| 2022-03-25 | 2022-03-23 | 7.699 | 3,203,126 | +29,302 | 0.00% | 24,661,386 |
| 2022-03-24 | 2022-03-22 | 7.754 | 3,173,824 | +377,262 | 0.00% | 24,609,089 |
| 2022-03-23 | 2022-03-21 | 7.672 | 2,796,562 | +10,988 | 0.00% | 21,454,832 |
| 2022-03-22 | 2022-03-18 | 7.808 | 2,785,574 | +10,988 | 0.00% | 21,750,792 |
| 2022-03-21 | 2022-03-17 | 7.699 | 2,774,586 | +13,186 | 0.00% | 21,361,987 |
| 2022-03-18 | 2022-03-16 | 7.399 | 2,761,400 | +38,825 | 0.00% | 20,431,157 |
| 2022-03-17 | 2022-03-15 | 7.494 | 2,722,575 | +11,721 | 0.00% | 20,404,058 |
| 2022-03-16 | 2022-03-14 | 7.686 | 2,710,854 | +1,465 | 0.00% | 20,834,298 |
| 2022-03-15 | 2022-03-11 | 7.672 | 2,709,389 | +2,930 | 0.00% | 20,786,053 |
| 2022-03-14 | 2022-03-10 | 7.672 | 2,706,459 | -2,930 | 0.00% | 20,763,575 |
| 2022-03-11 | 2022-03-09 | 7.535 | 2,709,389 | +66,662 | 0.00% | 20,416,195 |
| 2022-03-10 | 2022-03-08 | 7.645 | 2,642,727 | +14,651 | 0.00% | 20,202,480 |
| 2022-03-09 | 2022-03-07 | 7.767 | 2,628,076 | +54,208 | 0.00% | 20,413,362 |
| 2022-03-08 | 2022-03-04 | 7.931 | 2,573,868 | +24,907 | 0.00% | 20,413,936 |
| 2022-03-02 | 2022-02-28 | 7.999 | 2,548,961 | -11,721 | 0.00% | 20,390,373 |
| 2022-03-01 | 2022-02-25 | 7.849 | 2,560,682 | -77,650 | 0.00% | 20,099,620 |
| 2022-02-28 | 2022-02-24 | 7.972 | 2,638,332 | +13,186 | 0.00% | 21,033,263 |
| 2022-02-24 | 2022-02-22 | 8.109 | 2,625,146 | +46,150 | 0.00% | 21,286,500 |
| 2022-02-22 | 2022-02-18 | 8.204 | 2,578,996 | -7,325 | 0.00% | 21,158,725 |
| 2022-02-21 | 2022-02-17 | 8.191 | 2,586,321 | +7,325 | 0.00% | 21,183,515 |
| 2022-02-18 | 2022-02-16 | 8.191 | 2,578,996 | +411,692 | 0.00% | 21,123,519 |
| 2022-02-17 | 2022-02-15 | 8.136 | 2,167,304 | +34,430 | 0.00% | 17,633,172 |
| 2022-02-16 | 2022-02-14 | 8.382 | 2,132,874 | -32,965 | 0.00% | 17,877,135 |
| 2022-02-15 | 2022-02-11 | 8.436 | 2,165,839 | -70,324 | 0.00% | 18,271,702 |
| 2022-02-14 | 2022-02-10 | 8.409 | 2,236,163 | -7,326 | 0.00% | 18,803,926 |
| 2022-02-11 | 2022-02-09 | 8.423 | 2,243,489 | -5,860 | 0.00% | 18,896,156 |
| 2022-02-10 | 2022-02-08 | 8.395 | 2,249,349 | -2,931 | 0.00% | 18,884,101 |
| 2022-02-09 | 2022-02-07 | 8.409 | 2,252,280 | -21,243 | 0.00% | 18,939,454 |
| 2022-02-08 | 2022-02-04 | 8.273 | 2,273,523 | -326,716 | 0.00% | 18,807,728 |
| 2022-02-07 | 2022-01-31 | 8.136 | 2,600,239 | -49,081 | 0.00% | 21,155,529 |
| 2022-02-04 | 2022-01-27 | 8.122 | 2,649,320 | +7,325 | 0.00% | 21,518,686 |
| 2022-01-28 | 2022-01-26 | 8.109 | 2,641,995 | -7,325 | 0.00% | 21,423,124 |
| 2022-01-27 | 2022-01-25 | 8.081 | 2,649,320 | -29,302 | 0.00% | 21,410,188 |
| 2022-01-26 | 2022-01-24 | 8.109 | 2,678,622 | -55,674 | 0.00% | 21,720,121 |
| 2022-01-20 | 2022-01-18 | 8.013 | 2,734,296 | -28,569 | 0.00% | 21,910,283 |
| 2022-01-18 | 2022-01-14 | 8.040 | 2,762,865 | +4,395 | 0.00% | 22,214,642 |
| 2022-01-17 | 2022-01-13 | 8.040 | 2,758,470 | -8,790 | 0.00% | 22,179,304 |
| 2022-01-13 | 2022-01-11 | 7.999 | 2,767,260 | -69,592 | 0.00% | 22,136,652 |
| 2022-01-12 | 2022-01-10 | 7.849 | 2,836,852 | -50,546 | 0.00% | 22,267,368 |
| 2022-01-11 | 2022-01-07 | 7.658 | 2,887,398 | -10,988 | 0.00% | 22,112,297 |
| 2022-01-10 | 2022-01-06 | 7.576 | 2,898,386 | -25,639 | 0.00% | 21,959,051 |
| 2022-01-07 | 2022-01-05 | 7.658 | 2,924,025 | -20,512 | 0.00% | 22,392,795 |
| 2022-01-06 | 2022-01-04 | 7.522 | 2,944,537 | -18,313 | 0.00% | 22,147,921 |
| 2022-01-05 | 2022-01-03 | 7.426 | 2,962,850 | -7,326 | 0.00% | 22,002,545 |
| 2022-01-04 | 2021-12-31 | 7.372 | 2,970,176 | -2,930 | 0.00% | 21,894,766 |
| 2021-12-28 | 2021-12-22 | 7.194 | 2,973,106 | +4,395 | 0.00% | 21,388,748 |
| 2021-12-21 | 2021-12-17 | 7.249 | 2,968,711 | +2,930 | 0.00% | 21,519,234 |
| 2021-12-16 | 2021-12-14 | 7.221 | 2,965,781 | -2,930 | 0.00% | 21,417,023 |
| 2021-12-15 | 2021-12-13 | 7.249 | 2,968,711 | -2,930 | 0.00% | 21,519,234 |
| 2021-12-08 | 2021-12-06 | 7.276 | 2,971,641 | -117,207 | 0.00% | 21,621,604 |
| 2021-12-06 | 2021-12-02 | 7.180 | 3,088,848 | -14,651 | 0.00% | 22,179,239 |
| 2021-11-30 | 2021-11-26 | 6.962 | 3,103,499 | +14,651 | 0.00% | 21,606,586 |
| 2021-11-25 | 2021-11-23 | 7.085 | 3,088,848 | +7,325 | 0.00% | 21,884,078 |
| 2021-11-24 | 2021-11-22 | 7.099 | 3,081,523 | -43,953 | 0.00% | 21,874,247 |
| 2021-11-23 | 2021-11-19 | 7.112 | 3,125,476 | +41,023 | 0.00% | 22,228,914 |
| 2021-11-22 | 2021-11-18 | 7.126 | 3,084,453 | +4,395 | 0.00% | 21,979,257 |
| 2021-11-19 | 2021-11-17 | 7.153 | 3,080,058 | +7,326 | 0.00% | 22,032,031 |
| 2021-11-18 | 2021-11-16 | 7.194 | 3,072,732 | -7,326 | 0.00% | 22,105,465 |
| 2021-11-15 | 2021-11-11 | 7.139 | 3,080,058 | -36,627 | 0.00% | 21,989,985 |
| 2021-11-12 | 2021-11-10 | 7.085 | 3,116,685 | +51,278 | 0.00% | 22,081,299 |
| 2021-11-10 | 2021-11-08 | 7.180 | 3,065,407 | -73,255 | 0.00% | 22,010,923 |
| 2021-11-09 | 2021-11-05 | 7.058 | 3,138,662 | +142,114 | 0.00% | 22,151,312 |
| 2021-11-08 | 2021-11-04 | 7.167 | 2,996,548 | +14,651 | 0.00% | 21,475,580 |
| 2021-11-05 | 2021-11-03 | 7.221 | 2,981,897 | +4,396 | 0.00% | 21,533,403 |
| 2021-11-04 | 2021-11-02 | 7.235 | 2,977,501 | +21,244 | 0.00% | 21,542,304 |
| 2021-11-03 | 2021-11-01 | 7.276 | 2,956,257 | +3,662 | 0.00% | 21,509,670 |
| 2021-11-01 | 2021-10-28 | 7.276 | 2,952,595 | +4,396 | 0.00% | 21,483,026 |
| 2021-10-29 | 2021-10-27 | 7.303 | 2,948,199 | -5,861 | 0.00% | 21,531,532 |
| 2021-10-27 | 2021-10-25 | 7.399 | 2,954,060 | +7,326 | 0.00% | 21,856,618 |
| 2021-10-26 | 2021-10-22 | 7.412 | 2,946,734 | +13,186 | 0.00% | 21,842,640 |
| 2021-10-25 | 2021-10-21 | 7.453 | 2,933,548 | +2,930 | 0.00% | 21,865,036 |
| 2021-10-22 | 2021-10-20 | 7.453 | 2,930,618 | +27,837 | 0.00% | 21,843,197 |
| 2021-10-21 | 2021-10-19 | 7.467 | 2,902,781 | +7,325 | 0.00% | 21,675,342 |
| 2021-10-20 | 2021-10-18 | 7.412 | 2,895,456 | +7,325 | 0.00% | 21,462,542 |
| 2021-10-19 | 2021-10-15 | 7.467 | 2,888,131 | +3,663 | 0.00% | 21,565,949 |
| 2021-10-12 | 2021-10-08 | 7.494 | 2,884,468 | +3,663 | 0.00% | 21,617,349 |
| 2021-10-11 | 2021-10-07 | 7.535 | 2,880,805 | -733 | 0.00% | 21,707,874 |
| 2021-10-08 | 2021-10-06 | 7.508 | 2,881,538 | +11,721 | 0.00% | 21,634,726 |
| 2021-10-06 | 2021-10-04 | 7.481 | 2,869,817 | +27,104 | 0.00% | 21,468,372 |
| 2021-10-04 | 2021-09-29 | 7.604 | 2,842,713 | -3,662 | 0.00% | 21,614,867 |
| 2021-09-28 | 2021-09-24 | 7.399 | 2,846,375 | +3,662 | 0.00% | 21,059,874 |
| 2021-09-24 | 2021-09-21 | 7.372 | 2,842,713 | +3,663 | 0.00% | 20,955,167 |
| 2021-09-23 | 2021-09-20 | 7.399 | 2,839,050 | +7,326 | 0.00% | 21,005,677 |
| 2021-09-21 | 2021-09-17 | 7.713 | 2,831,724 | +7,325 | 0.00% | 21,840,558 |
| 2021-09-17 | 2021-09-15 | 7.754 | 2,824,399 | -43,953 | 0.00% | 21,899,729 |
| 2021-09-16 | 2021-09-14 | 7.726 | 2,868,352 | +10,988 | 0.00% | 22,162,219 |
| 2021-09-15 | 2021-09-13 | 7.918 | 2,857,364 | -2,930 | 0.00% | 22,623,402 |
| 2021-09-14 | 2021-09-10 | 7.877 | 2,860,294 | -36,627 | 0.00% | 22,529,463 |
| 2021-09-10 | 2021-09-08 | 7.740 | 2,896,921 | -3,663 | 0.00% | 22,422,502 |
| 2021-09-09 | 2021-09-07 | 7.795 | 2,900,584 | +7,326 | 0.00% | 22,609,237 |
| 2021-09-08 | 2021-09-06 | 7.808 | 2,893,258 | -14,651 | 0.00% | 22,591,629 |
| 2021-09-03 | 2021-09-01 | 7.740 | 2,907,909 | +7,325 | 0.00% | 22,507,550 |
| 2021-08-27 | 2021-08-25 | 7.658 | 2,900,584 | +7,326 | 0.00% | 22,213,279 |
| 2021-08-25 | 2021-08-23 | 7.740 | 2,893,258 | -14,651 | 0.00% | 22,394,150 |
| 2021-08-24 | 2021-08-20 | 7.686 | 2,907,909 | -21,977 | 0.00% | 22,348,767 |
| 2021-08-23 | 2021-08-19 | 7.740 | 2,929,886 | -14,651 | 0.00% | 22,677,655 |
| 2021-08-19 | 2021-08-17 | 7.699 | 2,944,537 | -21,976 | 0.00% | 22,670,467 |
| 2021-08-18 | 2021-08-16 | 7.699 | 2,966,513 | -3,663 | 0.00% | 22,839,664 |
| 2021-08-16 | 2021-08-12 | 7.645 | 2,970,176 | -7,325 | 0.00% | 22,705,683 |
| 2021-08-13 | 2021-08-11 | 7.672 | 2,977,501 | -3,663 | 0.00% | 22,842,971 |
| 2021-08-06 | 2021-08-04 | 7.494 | 2,981,164 | -43,953 | 0.00% | 22,342,027 |
| 2021-08-05 | 2021-08-03 | 7.494 | 3,025,117 | -36,627 | 0.00% | 22,671,428 |
| 2021-08-03 | 2021-07-30 | 7.399 | 3,061,744 | +14,651 | 0.00% | 22,653,354 |
| 2021-08-02 | 2021-07-29 | 7.385 | 3,047,093 | +43,953 | 0.00% | 22,503,358 |
| 2021-07-30 | 2021-07-28 | 7.590 | 3,003,140 | +80,580 | 0.00% | 22,793,695 |
| 2021-07-29 | 2021-07-27 | 7.535 | 2,922,560 | -73,255 | 0.00% | 22,022,513 |
| 2021-07-28 | 2021-07-26 | 7.412 | 2,995,815 | +87,906 | 0.00% | 22,206,452 |
| 2021-07-26 | 2021-07-22 | 7.481 | 2,907,909 | -57,872 | 0.00% | 21,753,329 |
| 2021-07-23 | 2021-07-21 | 7.412 | 2,965,781 | +89,371 | 0.00% | 21,983,825 |
| 2021-07-22 | 2021-07-20 | 7.453 | 2,876,410 | +11,721 | 0.00% | 21,439,161 |
| 2021-07-21 | 2021-07-19 | 7.549 | 2,864,689 | +2,930 | 0.00% | 21,625,540 |
| 2021-07-19 | 2021-07-15 | 7.617 | 2,861,759 | +9,523 | 0.00% | 21,798,751 |
| 2021-07-16 | 2021-07-14 | 7.453 | 2,852,236 | +25,639 | 0.00% | 21,258,982 |
| 2021-07-15 | 2021-07-13 | 7.576 | 2,826,597 | -7,325 | 0.00% | 21,415,156 |
| 2021-07-13 | 2021-07-09 | 7.576 | 2,833,922 | +42,488 | 0.00% | 21,470,652 |
| 2021-07-12 | 2021-07-08 | 7.645 | 2,791,434 | +38,092 | 0.00% | 21,339,279 |
| 2021-07-09 | 2021-07-07 | 7.795 | 2,753,342 | -51,278 | 0.00% | 21,461,527 |
| 2021-07-08 | 2021-07-06 | 8.952 | 2,804,620 | -7,326 | 0.00% | 25,105,589 |
| 2021-07-07 | 2021-07-05 | 8.922 | 2,811,946 | +242,096 | 0.00% | 25,089,177 |
| 2021-07-06 | 2021-07-02 | 8.849 | 2,569,850 | +114,549 | 0.00% | 22,741,781 |
| 2021-07-02 | 2021-06-29 | 8.908 | 2,455,301 | +61,732 | 0.00% | 21,871,268 |
| 2021-06-30 | 2021-06-28 | 8.981 | 2,393,569 | +8,231 | 0.00% | 21,495,853 |
| 2021-06-29 | 2021-06-25 | 9.039 | 2,385,338 | +13,719 | 0.00% | 21,561,036 |
| 2021-06-28 | 2021-06-24 | 8.995 | 2,371,619 | -27,437 | 0.00% | 21,333,303 |
| 2021-06-25 | 2021-06-23 | 8.995 | 2,399,056 | +6,859 | 0.00% | 21,580,105 |
| 2021-06-23 | 2021-06-21 | 8.952 | 2,392,197 | +41,155 | 0.00% | 21,413,779 |
| 2021-06-22 | 2021-06-18 | 9.039 | 2,351,042 | +33,610 | 0.00% | 21,251,035 |
| 2021-06-21 | 2021-06-17 | 9.039 | 2,317,432 | +41,155 | 0.00% | 20,947,235 |
| 2021-06-17 | 2021-06-15 | 9.010 | 2,276,277 | +17,148 | 0.00% | 20,508,864 |
| 2021-06-16 | 2021-06-11 | 9.126 | 2,259,129 | +1,372 | 0.00% | 20,617,850 |
| 2021-06-11 | 2021-06-09 | 9.112 | 2,257,757 | +3,430 | 0.00% | 20,572,413 |
| 2021-06-09 | 2021-06-07 | 9.039 | 2,254,327 | +13,718 | 0.00% | 20,376,830 |
| 2021-06-08 | 2021-06-04 | 9.083 | 2,240,609 | +30,866 | 0.00% | 20,350,830 |
| 2021-06-07 | 2021-06-03 | 9.024 | 2,209,743 | +24,007 | 0.00% | 19,941,620 |
| 2021-06-03 | 2021-06-01 | 9.272 | 2,185,736 | +24,007 | 0.00% | 20,266,690 |
| 2021-06-02 | 2021-05-31 | 9.301 | 2,161,729 | +20,578 | 0.00% | 20,107,123 |
| 2021-06-01 | 2021-05-28 | 9.331 | 2,141,151 | +4,116 | 0.00% | 19,978,150 |
| 2021-05-31 | 2021-05-27 | 9.170 | 2,137,035 | +20,577 | 0.00% | 19,597,031 |
| 2021-05-28 | 2021-05-26 | 9.214 | 2,116,458 | +27,437 | 0.00% | 19,500,904 |
| 2021-05-26 | 2021-05-24 | 9.010 | 2,089,021 | +13,718 | 0.00% | 18,821,719 |
| 2021-05-25 | 2021-05-21 | 8.981 | 2,075,303 | +30,866 | 0.00% | 18,637,611 |
| 2021-05-24 | 2021-05-20 | 8.981 | 2,044,437 | +49,386 | 0.00% | 18,360,413 |
| 2021-05-20 | 2021-05-17 | 9.083 | 1,995,051 | +13,719 | 0.00% | 18,120,495 |
| 2021-05-18 | 2021-05-14 | 9.083 | 1,981,332 | +3,429 | 0.00% | 17,995,889 |
| 2021-05-17 | 2021-05-13 | 8.922 | 1,977,903 | +24,008 | 0.00% | 17,647,550 |
| 2021-05-14 | 2021-05-12 | 9.024 | 1,953,895 | +28,808 | 0.00% | 17,632,743 |
| 2021-05-13 | 2021-05-11 | 9.054 | 1,925,087 | +72,021 | 0.00% | 17,428,900 |
| 2021-05-11 | 2021-05-07 | 9.112 | 1,853,066 | -36,353 | 0.00% | 16,884,916 |
| 2021-05-10 | 2021-05-06 | 8.981 | 1,889,419 | -17,148 | 0.00% | 16,968,248 |
| 2021-05-07 | 2021-05-05 | 8.937 | 1,906,567 | +10,769 | 0.00% | 17,038,861 |
| 2021-05-06 | 2021-05-04 | 8.791 | 1,895,798 | +93,970 | 0.00% | 16,666,230 |
| 2021-05-05 | 2021-05-03 | 8.864 | 1,801,828 | +43,213 | 0.00% | 15,971,471 |
| 2021-05-04 | 2021-04-30 | 8.966 | 1,758,615 | +47,329 | 0.00% | 15,767,902 |
| 2021-05-03 | 2021-04-29 | 9.287 | 1,711,286 | +61,732 | 0.00% | 15,892,420 |
| 2021-04-30 | 2021-04-28 | 9.403 | 1,649,554 | +58,303 | 0.00% | 15,511,517 |
| 2021-04-29 | 2021-04-27 | 9.258 | 1,591,251 | +10,289 | 0.00% | 14,731,278 |
| 2021-04-28 | 2021-04-26 | 9.345 | 1,580,962 | +9,603 | 0.00% | 14,774,319 |
| 2021-04-23 | 2021-04-21 | 9.476 | 1,571,359 | +17,148 | 0.00% | 14,890,757 |
| 2021-04-22 | 2021-04-20 | 9.549 | 1,554,211 | +20,577 | 0.00% | 14,841,551 |
| 2021-04-20 | 2021-04-16 | 9.535 | 1,533,634 | -20,577 | 0.00% | 14,622,697 |
| 2021-04-19 | 2021-04-15 | 9.476 | 1,554,211 | +5,487 | 0.00% | 14,728,257 |
| 2021-04-15 | 2021-04-13 | 9.578 | 1,548,724 | -7,545 | 0.00% | 14,834,312 |
| 2021-04-14 | 2021-04-12 | 9.418 | 1,556,269 | -1,372 | 0.00% | 14,657,004 |
| 2021-04-13 | 2021-04-09 | 9.506 | 1,557,641 | +4,802 | 0.00% | 14,806,178 |
| 2021-04-12 | 2021-04-08 | 9.535 | 1,552,839 | -2,058 | 0.00% | 14,805,811 |
| 2021-04-08 | 2021-04-01 | 9.506 | 1,554,897 | -71,336 | 0.00% | 14,780,095 |
| 2021-04-07 | 2021-03-31 | 9.535 | 1,626,233 | -2,057 | 0.00% | 15,505,598 |
| 2021-04-01 | 2021-03-30 | 9.622 | 1,628,290 | -8,917 | 0.00% | 15,667,644 |
| 2021-03-31 | 2021-03-29 | 9.739 | 1,637,207 | -34,296 | 0.00% | 15,944,396 |
| 2021-03-29 | 2021-03-25 | 9.287 | 1,671,503 | -13,033 | 0.00% | 15,522,962 |
| 2021-03-26 | 2021-03-24 | 9.331 | 1,684,536 | +10,289 | 0.00% | 15,717,674 |
| 2021-03-24 | 2021-03-22 | 9.608 | 1,674,247 | -10,289 | 0.00% | 16,085,440 |
| 2021-03-23 | 2021-03-19 | 9.418 | 1,684,536 | +1,372 | 0.00% | 15,865,027 |
| 2021-03-22 | 2021-03-18 | 9.622 | 1,683,164 | -5,487 | 0.00% | 16,195,650 |
| 2021-03-19 | 2021-03-17 | 9.593 | 1,688,651 | +20,577 | 0.00% | 16,199,209 |
| 2021-03-18 | 2021-03-16 | 9.593 | 1,668,074 | -3,429 | 0.00% | 16,001,814 |
| 2021-03-17 | 2021-03-15 | 9.637 | 1,671,503 | -37,040 | 0.00% | 16,107,815 |
| 2021-03-16 | 2021-03-12 | 9.331 | 1,708,543 | +6,859 | 0.00% | 15,941,673 |
| 2021-03-15 | 2021-03-11 | 9.549 | 1,701,684 | -20,577 | 0.00% | 16,249,808 |
| 2021-03-12 | 2021-03-10 | 9.374 | 1,722,261 | +10,975 | 0.00% | 16,144,996 |
| 2021-03-11 | 2021-03-09 | 9.476 | 1,711,286 | -17,834 | 0.00% | 16,216,755 |
| 2021-03-10 | 2021-03-08 | 9.564 | 1,729,120 | -45,957 | 0.00% | 16,537,010 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,775,077 | -59,675 | 0.00% | 16,795,383 |
| 2021-03-08 | 2021-03-04 | 9.301 | 1,834,752 | -20,577 | 0.00% | 17,065,777 |
| 2021-03-05 | 2021-03-03 | 9.331 | 1,855,329 | -69,278 | 0.00% | 17,311,269 |
| 2021-03-04 | 2021-03-02 | 8.835 | 1,924,607 | +15,090 | 0.00% | 17,003,671 |
| 2021-03-03 | 2021-03-01 | 8.952 | 1,909,517 | +10,392 | 0.00% | 17,093,064 |
| 2021-03-02 | 2021-02-26 | 9.083 | 1,899,125 | +55,457 | 0.00% | 17,249,226 |
| 2021-03-01 | 2021-02-25 | 9.258 | 1,843,668 | -69,278 | 0.00% | 17,068,071 |
| 2021-02-26 | 2021-02-24 | 9.097 | 1,912,946 | -4,802 | 0.00% | 17,402,647 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,917,748 | -54,873 | 0.00% | 17,809,797 |
| 2021-02-24 | 2021-02-22 | 9.097 | 1,972,621 | -65,162 | 0.00% | 17,945,528 |
| 2021-02-23 | 2021-02-19 | 8.966 | 2,037,783 | +41,155 | 0.00% | 18,270,947 |
| 2021-02-22 | 2021-02-18 | 9.083 | 1,996,628 | +172,165 | 0.00% | 18,134,819 |
| 2021-02-19 | 2021-02-17 | 9.272 | 1,824,463 | -30,866 | 0.00% | 16,916,877 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,855,329 | -6,859 | 0.00% | 17,013,732 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,862,188 | -37,726 | 0.00% | 16,913,737 |
| 2021-02-16 | 2021-02-09 | 8.733 | 1,899,914 | +3,430 | 0.00% | 16,591,619 |
| 2021-02-09 | 2021-02-05 | 8.660 | 1,896,484 | +8,917 | 0.00% | 16,423,421 |
| 2021-02-08 | 2021-02-04 | 8.558 | 1,887,567 | +17,148 | 0.00% | 16,153,569 |
| 2021-02-05 | 2021-02-03 | 8.558 | 1,870,419 | +28,808 | 0.00% | 16,006,818 |
| 2021-02-04 | 2021-02-02 | 8.572 | 1,841,611 | +6,859 | 0.00% | 15,787,132 |
| 2021-02-03 | 2021-02-01 | 8.558 | 1,834,752 | +74,080 | 0.00% | 15,701,585 |
| 2021-02-02 | 2021-01-29 | 8.572 | 1,760,672 | -686 | 0.00% | 15,093,286 |
| 2021-02-01 | 2021-01-28 | 8.733 | 1,761,358 | +34,296 | 0.00% | 15,381,634 |
| 2021-01-29 | 2021-01-27 | 8.835 | 1,727,062 | +4,115 | 0.00% | 15,258,385 |
| 2021-01-28 | 2021-01-26 | 8.835 | 1,722,947 | +32,924 | 0.00% | 15,222,029 |
| 2021-01-26 | 2021-01-22 | 8.835 | 1,690,023 | -33,610 | 0.00% | 14,931,150 |
| 2021-01-25 | 2021-01-21 | 9.054 | 1,723,633 | +58,303 | 0.00% | 15,605,023 |
| 2021-01-22 | 2021-01-20 | 9.068 | 1,665,330 | -1,372 | 0.00% | 15,101,452 |
| 2021-01-21 | 2021-01-19 | 9.126 | 1,666,702 | -30,180 | 0.00% | 15,211,089 |
| 2021-01-20 | 2021-01-18 | 9.039 | 1,696,882 | -20,578 | 0.00% | 15,338,092 |
| 2021-01-19 | 2021-01-15 | 9.010 | 1,717,460 | -20,577 | 0.00% | 15,474,019 |
| 2021-01-15 | 2021-01-13 | 8.908 | 1,738,037 | +2,058 | 0.00% | 15,482,042 |
| 2021-01-14 | 2021-01-12 | 8.908 | 1,735,979 | +5,487 | 0.00% | 15,463,710 |
| 2021-01-13 | 2021-01-11 | 8.835 | 1,730,492 | -6,173 | 0.00% | 15,288,688 |
| 2021-01-12 | 2021-01-08 | 8.645 | 1,736,665 | -4,802 | 0.00% | 15,014,081 |
| 2021-01-08 | 2021-01-06 | 8.398 | 1,741,467 | +6,859 | 0.00% | 14,623,985 |
| 2021-01-07 | 2021-01-05 | 8.383 | 1,734,608 | +42,527 | 0.00% | 14,541,098 |
| 2021-01-06 | 2021-01-04 | 8.412 | 1,692,081 | +3,430 | 0.00% | 14,233,935 |
| 2021-01-05 | 2020-12-31 | 8.587 | 1,688,651 | -4,802 | 0.00% | 14,500,508 |
| 2021-01-04 | 2020-12-29 | 8.587 | 1,693,453 | -8,231 | 0.00% | 14,541,743 |
| 2020-12-30 | 2020-12-28 | 8.456 | 1,701,684 | -2,743 | 0.00% | 14,389,143 |
| 2020-12-29 | 2020-12-24 | 8.281 | 1,704,427 | +89,169 | 0.00% | 14,114,151 |
| 2020-12-28 | 2020-12-22 | 8.208 | 1,615,258 | +5,487 | 0.00% | 13,258,009 |
| 2020-12-23 | 2020-12-21 | 8.237 | 1,609,771 | +2,744 | 0.00% | 13,259,909 |
| 2020-12-22 | 2020-12-18 | 8.383 | 1,607,027 | +3,430 | 0.00% | 13,471,595 |
| 2020-12-21 | 2020-12-17 | 8.368 | 1,603,597 | +2,743 | 0.00% | 13,419,463 |
| 2020-12-16 | 2020-12-14 | 8.398 | 1,600,854 | +6,860 | 0.00% | 13,443,186 |
| 2020-12-15 | 2020-12-11 | 8.470 | 1,593,994 | +5,487 | 0.00% | 13,501,774 |
| 2020-12-14 | 2020-12-10 | 8.470 | 1,588,507 | +4,115 | 0.00% | 13,455,297 |
| 2020-12-11 | 2020-12-09 | 8.602 | 1,584,392 | +6,860 | 0.00% | 13,628,331 |
| 2020-12-10 | 2020-12-08 | 8.529 | 1,577,532 | +4,321 | 0.00% | 13,454,329 |
| 2020-12-09 | 2020-12-07 | 8.704 | 1,573,211 | +24,007 | 0.00% | 13,692,707 |
| 2020-12-08 | 2020-12-04 | 8.879 | 1,549,204 | +7,545 | 0.00% | 13,754,788 |
| 2020-12-07 | 2020-12-03 | 8.835 | 1,541,659 | +31,552 | 0.00% | 13,620,372 |
| 2020-12-03 | 2020-12-01 | 9.039 | 1,510,107 | -6,173 | 0.00% | 13,649,836 |
| 2020-12-02 | 2020-11-30 | 8.864 | 1,516,280 | +18,520 | 0.00% | 13,440,363 |
| 2020-12-01 | 2020-11-27 | 8.893 | 1,497,760 | +4,801 | 0.00% | 13,319,873 |
| 2020-11-30 | 2020-11-26 | 8.704 | 1,492,959 | -43,213 | 0.00% | 12,994,220 |
| 2020-11-27 | 2020-11-25 | 8.587 | 1,536,172 | -3,429 | 0.00% | 13,191,165 |
| 2020-11-26 | 2020-11-24 | 8.514 | 1,539,601 | +24,007 | 0.00% | 13,108,381 |
| 2020-11-24 | 2020-11-20 | 8.543 | 1,515,594 | +21,263 | 0.00% | 12,948,173 |
| 2020-11-20 | 2020-11-18 | 8.791 | 1,494,331 | -27,436 | 0.00% | 13,136,877 |
| 2020-11-19 | 2020-11-17 | 8.747 | 1,521,767 | -7,545 | 0.00% | 13,311,513 |
| 2020-11-18 | 2020-11-16 | 8.616 | 1,529,312 | -8,917 | 0.00% | 13,176,850 |
| 2020-11-17 | 2020-11-13 | 8.718 | 1,538,229 | +20,577 | 0.00% | 13,410,661 |
| 2020-11-16 | 2020-11-12 | 8.952 | 1,517,652 | -2,058 | 0.00% | 13,585,280 |
| 2020-11-13 | 2020-11-11 | 9.024 | 1,519,710 | -43,212 | 0.00% | 13,714,481 |
| 2020-11-12 | 2020-11-10 | 8.747 | 1,562,922 | -4,802 | 0.00% | 13,671,513 |
| 2020-11-11 | 2020-11-09 | 8.616 | 1,567,724 | -24,007 | 0.00% | 13,507,815 |
| 2020-11-10 | 2020-11-06 | 8.514 | 1,591,731 | -6,173 | 0.00% | 13,552,223 |
| 2020-11-09 | 2020-11-05 | 8.427 | 1,597,904 | -19,206 | 0.00% | 13,465,005 |
| 2020-11-06 | 2020-11-04 | 8.223 | 1,617,110 | -1,372 | 0.00% | 13,296,786 |
| 2020-11-05 | 2020-11-03 | 8.223 | 1,618,482 | -13,718 | 0.00% | 13,308,067 |
| 2020-11-04 | 2020-11-02 | 8.077 | 1,632,200 | -48,014 | 0.00% | 13,182,906 |
| 2020-11-03 | 2020-10-30 | 7.800 | 1,680,214 | +64,476 | 0.00% | 13,105,283 |
| 2020-10-27 | 2020-10-22 | 8.441 | 1,615,738 | -74,079 | 0.00% | 13,638,842 |
| 2020-10-21 | 2020-10-19 | 8.252 | 1,689,817 | -10,975 | 0.00% | 13,943,895 |
| 2020-10-20 | 2020-10-16 | 8.106 | 1,700,792 | -52,130 | 0.00% | 13,786,499 |
| 2020-10-19 | 2020-10-15 | 7.669 | 1,752,922 | -7,545 | 0.00% | 13,442,385 |
| 2020-10-16 | 2020-10-14 | 7.727 | 1,760,467 | -4,115 | 0.00% | 13,602,908 |
| 2020-10-15 | 2020-10-12 | 7.727 | 1,764,582 | -18,520 | 0.00% | 13,634,704 |
| 2020-10-14 | 2020-10-09 | 7.319 | 1,783,102 | +1,372 | 0.00% | 13,049,922 |
| 2020-10-12 | 2020-10-08 | 7.319 | 1,781,730 | +10,289 | 0.00% | 13,039,881 |
| 2020-10-09 | 2020-10-07 | 7.304 | 1,771,441 | +2,057 | 0.00% | 12,938,753 |
| 2020-10-07 | 2020-10-05 | 7.260 | 1,769,384 | +6,174 | 0.00% | 12,846,341 |
| 2020-10-06 | 2020-09-30 | 7.319 | 1,763,210 | -686 | 0.00% | 12,904,339 |
| 2020-10-05 | 2020-09-29 | 7.304 | 1,763,896 | +17,834 | 0.00% | 12,883,644 |
| 2020-09-30 | 2020-09-28 | 7.392 | 1,746,062 | +9,602 | 0.00% | 12,906,118 |
| 2020-09-29 | 2020-09-25 | 7.319 | 1,736,460 | +10,289 | 0.00% | 12,708,565 |
| 2020-09-28 | 2020-09-24 | 7.377 | 1,726,171 | +30,181 | 0.00% | 12,733,927 |
| 2020-09-25 | 2020-09-23 | 7.552 | 1,695,990 | -8,231 | 0.00% | 12,807,992 |
| 2020-09-23 | 2020-09-21 | 7.698 | 1,704,221 | -6,860 | 0.00% | 13,118,611 |
| 2020-09-21 | 2020-09-17 | 7.727 | 1,711,081 | +30,867 | 0.00% | 13,221,309 |
| 2020-09-18 | 2020-09-16 | 7.800 | 1,680,214 | -27,437 | 0.00% | 13,105,283 |
| 2020-09-17 | 2020-09-15 | 7.814 | 1,707,651 | +6,859 | 0.00% | 13,344,181 |
| 2020-09-16 | 2020-09-14 | 7.800 | 1,700,792 | +4,802 | 0.00% | 13,265,786 |
| 2020-09-15 | 2020-09-11 | 7.858 | 1,695,990 | +2,743 | 0.00% | 13,327,235 |
| 2020-09-14 | 2020-09-10 | 7.902 | 1,693,247 | +6,859 | 0.00% | 13,379,738 |
| 2020-09-11 | 2020-09-09 | 8.018 | 1,686,388 | +1,372 | 0.00% | 13,522,226 |
| 2020-09-10 | 2020-09-08 | 8.150 | 1,685,016 | -18,520 | 0.00% | 13,732,318 |
| 2020-09-09 | 2020-09-07 | 7.902 | 1,703,536 | +16,463 | 0.00% | 13,461,040 |
| 2020-09-07 | 2020-09-03 | 7.844 | 1,687,073 | +6,859 | 0.00% | 13,232,569 |
| 2020-09-04 | 2020-09-02 | 7.844 | 1,680,214 | +40,469 | 0.00% | 13,178,770 |
| 2020-09-03 | 2020-09-01 | 8.004 | 1,639,745 | +69,963 | 0.00% | 13,124,316 |
| 2020-09-02 | 2020-08-31 | 8.004 | 1,569,782 | +13,033 | 0.00% | 12,564,341 |
| 2020-09-01 | 2020-08-28 | 8.237 | 1,556,749 | -683,174 | 0.00% | 12,823,160 |
| 2020-08-31 | 2020-08-27 | 8.281 | 2,239,923 | +1,372 | 0.00% | 18,548,527 |
| 2020-08-28 | 2020-08-26 | 8.354 | 2,238,551 | +27,436 | 0.00% | 18,700,345 |
| 2020-08-27 | 2020-08-25 | 8.412 | 2,211,115 | +1,372 | 0.00% | 18,600,095 |
| 2020-08-26 | 2020-08-24 | 8.441 | 2,209,743 | -102,887 | 0.00% | 18,652,985 |
| 2020-08-24 | 2020-08-20 | 8.383 | 2,312,630 | +6,859 | 0.00% | 19,386,616 |
| 2020-08-14 | 2020-08-12 | 8.529 | 2,305,771 | +4,115 | 0.00% | 19,665,276 |
| 2020-08-13 | 2020-08-11 | 8.456 | 2,301,656 | -20,577 | 0.00% | 19,462,401 |
| 2020-08-11 | 2020-08-07 | 8.295 | 2,322,233 | +2,057 | 0.00% | 19,263,982 |
| 2020-08-10 | 2020-08-06 | 8.398 | 2,320,176 | +29,495 | 0.00% | 19,483,700 |
| 2020-08-07 | 2020-08-05 | 8.441 | 2,290,681 | +2,744 | 0.00% | 19,336,203 |
| 2020-08-06 | 2020-08-04 | 8.500 | 2,287,937 | -27,437 | 0.00% | 19,446,463 |
| 2020-08-05 | 2020-08-03 | 8.281 | 2,315,374 | +6,859 | 0.00% | 19,173,328 |
| 2020-08-04 | 2020-07-31 | 8.281 | 2,308,515 | +26,065 | 0.00% | 19,116,529 |
| 2020-08-03 | 2020-07-30 | 8.412 | 2,282,450 | +6,859 | 0.00% | 19,200,171 |
| 2020-07-30 | 2020-07-28 | 8.572 | 2,275,591 | +27,437 | 0.00% | 19,507,407 |
| 2020-07-29 | 2020-07-27 | 8.631 | 2,248,154 | +3,429 | 0.00% | 19,403,308 |
| 2020-07-28 | 2020-07-24 | 8.543 | 2,244,725 | +54,188 | 0.00% | 19,177,358 |
| 2020-07-27 | 2020-07-23 | 8.689 | 2,190,537 | +8,917 | 0.00% | 19,033,772 |
| 2020-07-24 | 2020-07-22 | 8.747 | 2,181,620 | +29,494 | 0.00% | 19,083,515 |
| 2020-07-23 | 2020-07-21 | 8.835 | 2,152,126 | -686 | 0.00% | 19,013,774 |
| 2020-07-22 | 2020-07-20 | 8.879 | 2,152,812 | -3,429 | 0.00% | 19,113,992 |
| 2020-07-21 | 2020-07-17 | 8.922 | 2,156,241 | -20,578 | 0.00% | 19,238,745 |
| 2020-07-20 | 2020-07-16 | 8.922 | 2,176,819 | +27,437 | 0.00% | 19,422,349 |
| 2020-07-17 | 2020-07-15 | 8.995 | 2,149,382 | +685,918 | 0.00% | 19,334,226 |
| 2020-07-16 | 2020-07-14 | 9.112 | 1,463,464 | +13,718 | 0.00% | 13,334,909 |
| 2020-07-15 | 2020-07-13 | 9.199 | 1,449,746 | +17,148 | 0.00% | 13,336,728 |
| 2020-07-14 | 2020-07-10 | 9.316 | 1,432,598 | +3,430 | 0.00% | 13,346,064 |
| 2020-07-10 | 2020-07-08 | 9.578 | 1,429,168 | -13,719 | 0.00% | 13,689,156 |
| 2020-07-09 | 2020-07-07 | 9.564 | 1,442,887 | -24,007 | 0.00% | 13,799,526 |
| 2020-07-08 | 2020-07-06 | 9.506 | 1,466,894 | -113,862 | 0.00% | 13,943,581 |
| 2020-07-07 | 2020-07-03 | 8.952 | 1,580,756 | -152,960 | 0.00% | 14,150,156 |
| 2020-07-06 | 2020-07-02 | 8.879 | 1,733,716 | -749,708 | 0.00% | 15,393,000 |
| 2020-07-03 | 2020-06-30 | 9.681 | 2,483,424 | -5,487 | 0.00% | 24,042,152 |
| 2020-07-02 | 2020-06-29 | 9.619 | 2,488,911 | +145,308 | 0.00% | 23,941,554 |
| 2020-06-30 | 2020-06-26 | 9.527 | 2,343,603 | +161,915 | 0.00% | 22,326,679 |
| 2020-06-29 | 2020-06-24 | 9.604 | 2,181,688 | +129,531 | 0.00% | 20,952,601 |
| 2020-06-26 | 2020-06-23 | 9.666 | 2,052,157 | -5,829 | 0.00% | 19,835,349 |
| 2020-06-24 | 2020-06-22 | 9.573 | 2,057,986 | +1,943 | 0.00% | 19,701,034 |
| 2020-06-23 | 2020-06-19 | 9.666 | 2,056,043 | -33,030 | 0.00% | 19,872,909 |
| 2020-06-22 | 2020-06-18 | 9.527 | 2,089,073 | +36,268 | 0.00% | 19,901,862 |
| 2020-06-19 | 2020-06-17 | 9.588 | 2,052,805 | +5,829 | 0.00% | 19,683,133 |
| 2020-06-18 | 2020-06-16 | 9.604 | 2,046,976 | -12,305 | 0.00% | 19,658,848 |
| 2020-06-17 | 2020-06-15 | 9.480 | 2,059,281 | +48,574 | 0.00% | 19,522,656 |
| 2020-06-16 | 2020-06-12 | 9.573 | 2,010,707 | +37,564 | 0.00% | 19,248,434 |
| 2020-06-15 | 2020-06-11 | 9.696 | 1,973,143 | +22,021 | 0.00% | 19,132,562 |
| 2020-06-12 | 2020-06-10 | 9.866 | 1,951,122 | +3,885 | 0.00% | 19,250,420 |
| 2020-06-11 | 2020-06-09 | 9.789 | 1,947,237 | -27,201 | 0.00% | 19,061,760 |
| 2020-06-10 | 2020-06-08 | 9.712 | 1,974,438 | +25,258 | 0.00% | 19,175,605 |
| 2020-06-09 | 2020-06-05 | 9.866 | 1,949,180 | -27,849 | 0.00% | 19,231,259 |
| 2020-06-08 | 2020-06-04 | 9.789 | 1,977,029 | +2,591 | 0.00% | 19,353,398 |
| 2020-06-05 | 2020-06-03 | 9.820 | 1,974,438 | -39,507 | 0.00% | 19,389,006 |
| 2020-06-04 | 2020-06-02 | 9.743 | 2,013,945 | -32,383 | 0.00% | 19,621,486 |
| 2020-06-03 | 2020-06-01 | 9.712 | 2,046,328 | -26,360 | 0.00% | 19,873,795 |
| 2020-06-01 | 2020-05-28 | 9.542 | 2,072,688 | -9,909 | 0.00% | 19,777,770 |
| 2020-05-29 | 2020-05-27 | 9.403 | 2,082,597 | -3,238 | 0.00% | 19,582,920 |
| 2020-05-28 | 2020-05-26 | 9.434 | 2,085,835 | -63,471 | 0.00% | 19,677,779 |
| 2020-05-27 | 2020-05-25 | 9.403 | 2,149,306 | +9,715 | 0.00% | 20,210,193 |
| 2020-05-26 | 2020-05-22 | 9.295 | 2,139,591 | +112,693 | 0.00% | 19,887,591 |
| 2020-05-25 | 2020-05-21 | 9.681 | 2,026,898 | -7,125 | 0.00% | 19,622,501 |
| 2020-05-22 | 2020-05-20 | 9.681 | 2,034,023 | -11,010 | 0.00% | 19,691,478 |
| 2020-05-21 | 2020-05-19 | 9.619 | 2,045,033 | -48,574 | 0.00% | 19,671,763 |
| 2020-05-20 | 2020-05-18 | 9.480 | 2,093,607 | -5,181 | 0.00% | 19,848,078 |
| 2020-05-19 | 2020-05-15 | 9.419 | 2,098,788 | +9,067 | 0.00% | 19,767,572 |
| 2020-05-18 | 2020-05-14 | 9.403 | 2,089,721 | +16,191 | 0.00% | 19,649,908 |
| 2020-05-15 | 2020-05-13 | 9.496 | 2,073,530 | +19,430 | 0.00% | 19,689,757 |
| 2020-05-13 | 2020-05-11 | 9.604 | 2,054,100 | -34,973 | 0.00% | 19,727,266 |
| 2020-05-11 | 2020-05-07 | 9.388 | 2,089,073 | +17,486 | 0.00% | 19,611,559 |
| 2020-05-08 | 2020-05-06 | 9.465 | 2,071,587 | -3,886 | 0.00% | 19,607,335 |
| 2020-05-07 | 2020-05-05 | 9.403 | 2,075,473 | +12,954 | 0.00% | 19,515,932 |
| 2020-05-06 | 2020-05-04 | 9.357 | 2,062,519 | +42,745 | 0.00% | 19,298,587 |
| 2020-05-04 | 2020-04-28 | 9.650 | 2,019,774 | -18,135 | 0.00% | 19,491,161 |
| 2020-04-29 | 2020-04-27 | 9.527 | 2,037,909 | -25,258 | 0.00% | 19,414,440 |
| 2020-04-28 | 2020-04-24 | 9.280 | 2,063,167 | +17,487 | 0.00% | 19,145,371 |
| 2020-04-27 | 2020-04-23 | 9.295 | 2,045,680 | +1,943 | 0.00% | 19,014,684 |
| 2020-04-24 | 2020-04-22 | 9.280 | 2,043,737 | +7,771 | 0.00% | 18,965,068 |
| 2020-04-23 | 2020-04-21 | 9.264 | 2,035,966 | +22,021 | 0.00% | 18,861,520 |
| 2020-04-22 | 2020-04-20 | 9.403 | 2,013,945 | +4,533 | 0.00% | 18,937,377 |
| 2020-04-21 | 2020-04-17 | 9.449 | 2,009,412 | -3,238 | 0.00% | 18,987,830 |
| 2020-04-20 | 2020-04-16 | 9.419 | 2,012,650 | +23,316 | 0.00% | 18,956,276 |
| 2020-04-09 | 2020-04-07 | 9.727 | 1,989,334 | -22,021 | 0.00% | 19,350,990 |
| 2020-04-08 | 2020-04-06 | 9.604 | 2,011,355 | +648 | 0.00% | 19,316,749 |
| 2020-04-07 | 2020-04-03 | 9.465 | 2,010,707 | +189,764 | 0.00% | 19,031,113 |
| 2020-04-06 | 2020-04-02 | 9.604 | 1,820,943 | +487,038 | 0.00% | 17,488,061 |
| 2020-04-03 | 2020-04-01 | 9.588 | 1,333,905 | +2,590 | 0.00% | 12,790,026 |
| 2020-04-02 | 2020-03-31 | 9.789 | 1,331,315 | +1,943 | 0.00% | 13,032,418 |
| 2020-04-01 | 2020-03-30 | 9.635 | 1,329,372 | +23,964 | 0.00% | 12,808,139 |
| 2020-03-30 | 2020-03-26 | 9.666 | 1,305,408 | +33,030 | 0.00% | 12,617,564 |
| 2020-03-27 | 2020-03-25 | 9.774 | 1,272,378 | -18,782 | 0.00% | 12,435,830 |
| 2020-03-26 | 2020-03-24 | 9.681 | 1,291,160 | -48,574 | 0.00% | 12,499,785 |
| 2020-03-25 | 2020-03-23 | 9.187 | 1,339,734 | +27,849 | 0.00% | 12,308,084 |
| 2020-03-24 | 2020-03-20 | 9.434 | 1,311,885 | -10,363 | 0.00% | 12,376,331 |
| 2020-03-23 | 2020-03-19 | 9.202 | 1,322,248 | +33,031 | 0.00% | 12,167,857 |
| 2020-03-20 | 2020-03-18 | 9.264 | 1,289,217 | -115,931 | 0.00% | 11,943,516 |
| 2020-03-19 | 2020-03-17 | 9.573 | 1,405,148 | +147,666 | 0.00% | 13,451,437 |
| 2020-03-18 | 2020-03-16 | 9.558 | 1,257,482 | -25,906 | 0.00% | 12,018,419 |
| 2020-03-17 | 2020-03-13 | 9.789 | 1,283,388 | +42,745 | 0.00% | 12,563,254 |
| 2020-03-16 | 2020-03-12 | 9.774 | 1,240,643 | +31,088 | 0.00% | 12,125,662 |
| 2020-03-12 | 2020-03-10 | 9.897 | 1,209,555 | -18,782 | 0.00% | 11,971,224 |
| 2020-03-10 | 2020-03-06 | 9.805 | 1,228,337 | +41,450 | 0.00% | 12,043,319 |
| 2020-03-09 | 2020-03-05 | 10.082 | 1,186,887 | -9,715 | 0.00% | 11,966,785 |
| 2020-03-05 | 2020-03-03 | 9.959 | 1,196,602 | -31,088 | 0.00% | 11,916,929 |
| 2020-03-04 | 2020-03-02 | 9.944 | 1,227,690 | -29,792 | 0.00% | 12,207,578 |
| 2020-03-03 | 2020-02-28 | 9.727 | 1,257,482 | +37,564 | 0.00% | 12,231,994 |
| 2020-03-02 | 2020-02-27 | 9.944 | 1,219,918 | -13,600 | 0.00% | 12,130,297 |
| 2020-02-28 | 2020-02-26 | 9.758 | 1,233,518 | +3,238 | 0.00% | 12,036,979 |
| 2020-02-27 | 2020-02-25 | 9.820 | 1,230,280 | +1,295 | 0.00% | 12,081,365 |
| 2020-02-26 | 2020-02-24 | 9.789 | 1,228,985 | +28,497 | 0.00% | 12,030,696 |
| 2020-02-25 | 2020-02-21 | 9.974 | 1,200,488 | +12,305 | 0.00% | 11,974,166 |
| 2020-02-24 | 2020-02-20 | 10.113 | 1,188,183 | +9,068 | 0.00% | 12,016,543 |
| 2020-02-21 | 2020-02-19 | 10.113 | 1,179,115 | +518 | 0.00% | 11,924,835 |
| 2020-02-20 | 2020-02-18 | 9.990 | 1,178,597 | -16,192 | 0.00% | 11,774,014 |
| 2020-02-18 | 2020-02-14 | 10.052 | 1,194,789 | -1,295 | 0.00% | 12,009,561 |
| 2020-02-14 | 2020-02-12 | 10.036 | 1,196,084 | -9,067 | 0.00% | 12,004,110 |
| 2020-02-13 | 2020-02-11 | 9.928 | 1,205,151 | -68,004 | 0.00% | 11,964,853 |
| 2020-02-12 | 2020-02-10 | 9.696 | 1,273,155 | +22,020 | 0.00% | 12,345,135 |
| 2020-02-11 | 2020-02-07 | 9.758 | 1,251,135 | -647 | 0.00% | 12,208,890 |
| 2020-02-10 | 2020-02-06 | 9.743 | 1,251,782 | -117,874 | 0.00% | 12,195,876 |
| 2020-02-07 | 2020-02-05 | 9.496 | 1,369,656 | -108,806 | 0.00% | 13,005,934 |
| 2020-02-06 | 2020-02-04 | 9.388 | 1,478,462 | +1,295 | 0.00% | 13,879,335 |
| 2020-02-05 | 2020-02-03 | 9.280 | 1,477,167 | -3,886 | 0.00% | 13,707,523 |
| 2020-02-04 | 2020-01-31 | 9.187 | 1,481,053 | +9,067 | 0.00% | 13,606,377 |
| 2020-02-03 | 2020-01-30 | 9.264 | 1,471,986 | +189,116 | 0.00% | 13,636,718 |
| 2020-01-31 | 2020-01-29 | 9.558 | 1,282,870 | +46,631 | 0.00% | 12,261,066 |
| 2020-01-30 | 2020-01-24 | 9.928 | 1,236,239 | +39,507 | 0.00% | 12,273,497 |
| 2020-01-29 | 2020-01-22 | 10.052 | 1,196,732 | +12,954 | 0.00% | 12,029,091 |
| 2020-01-23 | 2020-01-21 | 9.944 | 1,183,778 | +88,729 | 0.00% | 11,770,938 |
| 2020-01-21 | 2020-01-17 | 10.453 | 1,095,049 | -42,746 | 0.00% | 11,446,617 |
| 2020-01-20 | 2020-01-16 | 10.330 | 1,137,795 | +14,249 | 0.00% | 11,752,901 |
| 2020-01-16 | 2020-01-14 | 10.422 | 1,123,546 | -3,239 | 0.00% | 11,709,802 |
| 2020-01-15 | 2020-01-13 | 10.499 | 1,126,785 | -455,303 | 0.00% | 11,830,549 |
| 2020-01-13 | 2020-01-09 | 10.299 | 1,582,088 | -24,610 | 0.00% | 16,293,388 |
| 2020-01-10 | 2020-01-08 | 10.129 | 1,606,698 | +30,439 | 0.00% | 16,273,951 |
| 2020-01-07 | 2020-01-03 | 10.376 | 1,576,259 | -2,590 | 0.00% | 16,355,046 |
| 2020-01-06 | 2020-01-02 | 10.499 | 1,578,849 | -64,766 | 0.00% | 16,576,943 |
| 2020-01-03 | 2019-12-31 | 10.391 | 1,643,615 | -6,476 | 0.00% | 17,079,301 |
| 2020-01-02 | 2019-12-27 | 10.438 | 1,650,091 | -240,929 | 0.00% | 17,223,028 |
| 2019-12-30 | 2019-12-24 | 10.237 | 1,891,020 | -45,336 | 0.00% | 19,358,182 |
| 2019-12-27 | 2019-12-20 | 10.221 | 1,936,356 | -3,238 | 0.00% | 19,792,384 |
| 2019-12-23 | 2019-12-19 | 10.252 | 1,939,594 | -1,943 | 0.00% | 19,885,377 |
| 2019-12-20 | 2019-12-18 | 10.237 | 1,941,537 | -16,839 | 0.00% | 19,875,320 |
| 2019-12-19 | 2019-12-17 | 10.175 | 1,958,376 | -51,813 | 0.00% | 19,926,747 |
| 2019-12-17 | 2019-12-13 | 10.052 | 2,010,189 | -159,323 | 0.00% | 20,205,649 |
| 2019-12-16 | 2019-12-12 | 9.882 | 2,169,512 | -22,668 | 0.00% | 21,438,626 |
| 2019-12-13 | 2019-12-11 | 9.835 | 2,192,180 | -67,357 | 0.00% | 21,561,083 |
| 2019-12-12 | 2019-12-10 | 9.743 | 2,259,537 | -10,362 | 0.00% | 22,014,242 |
| 2019-12-11 | 2019-12-09 | 9.727 | 2,269,899 | -25,907 | 0.00% | 22,080,149 |
| 2019-12-10 | 2019-12-06 | 9.712 | 2,295,806 | -3,238 | 0.00% | 22,296,708 |
| 2019-12-09 | 2019-12-05 | 9.573 | 2,299,044 | +12,953 | 0.00% | 22,008,675 |
| 2019-12-06 | 2019-12-04 | 9.527 | 2,286,091 | +7,125 | 0.00% | 21,778,783 |
| 2019-12-05 | 2019-12-03 | 9.573 | 2,278,966 | +28,496 | 0.00% | 21,816,469 |
| 2019-12-03 | 2019-11-29 | 9.619 | 2,250,470 | +49,222 | 0.00% | 21,647,921 |
| 2019-11-27 | 2019-11-25 | 9.882 | 2,201,248 | -38,859 | 0.00% | 21,752,234 |
| 2019-11-26 | 2019-11-22 | 9.774 | 2,240,107 | +6,930 | 0.00% | 21,894,115 |
| 2019-11-21 | 2019-11-19 | 9.913 | 2,233,177 | -6,477 | 0.00% | 22,136,711 |
| 2019-11-20 | 2019-11-18 | 9.743 | 2,239,654 | -45,983 | 0.00% | 21,820,526 |
| 2019-11-19 | 2019-11-15 | 9.588 | 2,285,637 | +15,543 | 0.00% | 21,915,621 |
| 2019-11-18 | 2019-11-14 | 9.542 | 2,270,094 | +19,430 | 0.00% | 21,661,436 |
| 2019-11-15 | 2019-11-13 | 9.588 | 2,250,664 | +40,803 | 0.00% | 21,580,286 |
| 2019-11-14 | 2019-11-12 | 9.743 | 2,209,861 | +9,067 | 0.00% | 21,530,258 |
| 2019-11-13 | 2019-11-11 | 9.681 | 2,200,794 | +58,289 | 0.00% | 21,305,997 |
| 2019-11-12 | 2019-11-08 | 9.990 | 2,142,505 | +2,591 | 0.00% | 21,403,315 |
| 2019-11-11 | 2019-11-07 | 10.129 | 2,139,914 | +2,590 | 0.00% | 21,674,799 |
| 2019-11-07 | 2019-11-05 | 10.036 | 2,137,324 | +3,886 | 0.00% | 21,450,560 |
| 2019-11-06 | 2019-11-04 | 10.005 | 2,133,438 | -102,977 | 0.00% | 21,345,678 |
| 2019-11-05 | 2019-11-01 | 9.820 | 2,236,415 | +2,590 | 0.00% | 21,961,623 |
| 2019-11-01 | 2019-10-30 | 9.619 | 2,233,825 | +29,145 | 0.00% | 21,487,808 |
| 2019-10-30 | 2019-10-28 | 9.743 | 2,204,680 | +38,859 | 0.00% | 21,479,781 |
| 2019-10-29 | 2019-10-25 | 9.712 | 2,165,821 | +56,994 | 0.00% | 21,034,303 |
| 2019-10-28 | 2019-10-24 | 9.805 | 2,108,827 | -35,621 | 0.00% | 20,676,147 |
| 2019-10-24 | 2019-10-22 | 9.727 | 2,144,448 | +1,295 | 0.00% | 20,859,841 |
| 2019-10-23 | 2019-10-21 | 9.681 | 2,143,153 | +3,239 | 0.00% | 20,747,971 |
| 2019-10-22 | 2019-10-18 | 9.666 | 2,139,914 | +3,238 | 0.00% | 20,683,574 |
| 2019-10-21 | 2019-10-17 | 9.743 | 2,136,676 | -6,477 | 0.00% | 20,817,231 |
| 2019-10-18 | 2019-10-16 | 9.696 | 2,143,153 | -54,403 | 0.00% | 20,781,062 |
| 2019-10-17 | 2019-10-15 | 9.666 | 2,197,556 | -5,181 | 0.00% | 21,240,719 |
| 2019-10-16 | 2019-10-14 | 9.604 | 2,202,737 | -55,051 | 0.00% | 21,154,753 |
| 2019-10-15 | 2019-10-11 | 9.465 | 2,257,788 | -33,678 | 0.00% | 21,369,707 |
| 2019-10-10 | 2019-10-08 | 9.187 | 2,291,466 | -38,860 | 0.00% | 21,051,610 |
| 2019-10-09 | 2019-10-04 | 9.141 | 2,330,326 | +38,860 | 0.00% | 21,300,672 |
| 2019-10-03 | 2019-09-30 | 9.233 | 2,291,466 | -38,860 | 0.00% | 21,157,752 |
| 2019-10-02 | 2019-09-27 | 9.141 | 2,330,326 | +37,474 | 0.00% | 21,300,672 |
| 2019-09-30 | 2019-09-26 | 9.202 | 2,292,852 | -39,507 | 0.00% | 21,099,745 |
| 2019-09-27 | 2019-09-25 | 9.110 | 2,332,359 | -32,383 | 0.00% | 21,247,231 |
| 2019-09-26 | 2019-09-24 | 9.172 | 2,364,742 | -20,725 | 0.00% | 21,688,281 |
| 2019-09-25 | 2019-09-23 | 9.202 | 2,385,467 | -3,886 | 0.00% | 21,952,025 |
| 2019-09-24 | 2019-09-20 | 9.218 | 2,389,353 | -5,181 | 0.00% | 22,024,678 |
| 2019-09-23 | 2019-09-19 | 9.202 | 2,394,534 | +3,238 | 0.00% | 22,035,464 |
| 2019-09-20 | 2019-09-18 | 9.264 | 2,391,296 | -19,430 | 0.00% | 22,153,355 |
| 2019-09-19 | 2019-09-17 | 9.295 | 2,410,726 | -78,366 | 0.00% | 22,407,802 |
| 2019-09-18 | 2019-09-16 | 9.449 | 2,489,092 | +56,994 | 0.00% | 23,520,540 |
| 2019-09-17 | 2019-09-13 | 9.635 | 2,432,098 | -42,746 | 0.00% | 23,432,606 |
| 2019-09-16 | 2019-09-12 | 9.527 | 2,474,844 | -2,590 | 0.00% | 23,576,966 |
| 2019-09-13 | 2019-09-11 | 9.573 | 2,477,434 | -47,279 | 0.00% | 23,716,397 |
| 2019-09-12 | 2019-09-10 | 9.310 | 2,524,713 | -67,357 | 0.00% | 23,506,299 |
| 2019-09-11 | 2019-09-09 | 9.310 | 2,592,070 | -5,181 | 0.00% | 24,133,425 |
| 2019-09-10 | 2019-09-06 | 9.310 | 2,597,251 | -23,316 | 0.00% | 24,181,663 |
| 2019-09-09 | 2019-09-05 | 9.249 | 2,620,567 | -69,947 | 0.00% | 24,236,897 |
| 2019-09-06 | 2019-09-04 | 9.094 | 2,690,514 | -77,718 | 0.00% | 24,468,394 |
| 2019-09-05 | 2019-09-03 | 8.863 | 2,768,232 | -6,477 | 0.00% | 24,534,053 |
| 2019-09-04 | 2019-09-02 | 8.971 | 2,774,709 | -6,477 | 0.00% | 24,891,353 |
| 2019-09-03 | 2019-08-30 | 8.986 | 2,781,186 | -41,450 | 0.00% | 24,992,399 |
| 2019-09-02 | 2019-08-29 | 8.909 | 2,822,636 | +7,125 | 0.00% | 25,146,967 |
| 2019-08-30 | 2019-08-28 | 8.955 | 2,815,511 | +1,295 | 0.00% | 25,213,907 |
| 2019-08-29 | 2019-08-27 | 8.924 | 2,814,216 | +6,476 | 0.00% | 25,115,405 |
| 2019-08-28 | 2019-08-26 | 8.878 | 2,807,740 | +12,306 | 0.00% | 24,927,553 |
| 2019-08-27 | 2019-08-23 | 8.940 | 2,795,434 | +1,295 | 0.00% | 24,990,948 |
| 2019-08-26 | 2019-08-22 | 8.924 | 2,794,139 | +5,182 | 0.00% | 24,936,228 |
| 2019-08-23 | 2019-08-21 | 8.909 | 2,788,957 | +2,590 | 0.00% | 24,846,920 |
| 2019-08-22 | 2019-08-20 | 8.847 | 2,786,367 | +7,772 | 0.00% | 24,651,756 |
| 2019-08-21 | 2019-08-19 | 8.909 | 2,778,595 | -62,175 | 0.00% | 24,754,604 |
| 2019-08-20 | 2019-08-16 | 8.847 | 2,840,770 | +2,591 | 0.00% | 25,133,074 |
| 2019-08-19 | 2019-08-15 | 8.816 | 2,838,179 | +14,896 | 0.00% | 25,022,507 |
| 2019-08-16 | 2019-08-14 | 8.708 | 2,823,283 | +9,715 | 0.00% | 24,586,032 |
| 2019-08-15 | 2019-08-13 | 8.708 | 2,813,568 | +10,362 | 0.00% | 24,501,431 |
| 2019-08-14 | 2019-08-12 | 8.847 | 2,803,206 | +8,420 | 0.00% | 24,800,735 |
| 2019-08-13 | 2019-08-09 | 8.801 | 2,794,786 | +77,718 | 0.00% | 24,596,785 |
| 2019-08-12 | 2019-08-08 | 8.816 | 2,717,068 | +3,886 | 0.00% | 23,954,744 |
| 2019-08-09 | 2019-08-07 | 8.816 | 2,713,182 | +8,420 | 0.00% | 23,920,484 |
| 2019-08-08 | 2019-08-06 | 8.816 | 2,704,762 | +93,263 | 0.00% | 23,846,250 |
| 2019-08-07 | 2019-08-05 | 8.924 | 2,611,499 | +134,712 | 0.00% | 23,306,262 |
| 2019-08-06 | 2019-08-02 | 9.156 | 2,476,787 | +115,931 | 0.00% | 22,677,662 |
| 2019-08-05 | 2019-08-01 | 9.326 | 2,360,856 | +36,916 | 0.00% | 22,017,163 |
| 2019-08-02 | 2019-07-31 | 9.372 | 2,323,940 | +77,719 | 0.00% | 21,780,534 |
| 2019-08-01 | 2019-07-30 | 9.496 | 2,246,221 | -34,973 | 0.00% | 21,329,591 |
| 2019-07-31 | 2019-07-29 | 9.465 | 2,281,194 | +47,926 | 0.00% | 21,591,242 |
| 2019-07-30 | 2019-07-26 | 9.573 | 2,233,268 | +14,896 | 0.00% | 21,379,003 |
| 2019-07-26 | 2019-07-24 | 9.527 | 2,218,372 | +3,886 | 0.00% | 21,133,648 |
| 2019-07-25 | 2019-07-23 | 9.542 | 2,214,486 | +5,829 | 0.00% | 21,130,819 |
| 2019-07-24 | 2019-07-22 | 9.511 | 2,208,657 | +6,477 | 0.00% | 21,006,994 |
| 2019-07-23 | 2019-07-19 | 9.650 | 2,202,180 | -3,239 | 0.00% | 21,251,410 |
| 2019-07-22 | 2019-07-18 | 9.558 | 2,205,419 | +52,461 | 0.00% | 21,078,353 |
| 2019-07-19 | 2019-07-17 | 9.604 | 2,152,958 | +5,181 | 0.00% | 20,676,683 |
| 2019-07-18 | 2019-07-16 | 9.650 | 2,147,777 | +1,943 | 0.00% | 20,726,412 |
| 2019-07-17 | 2019-07-15 | 9.681 | 2,145,834 | +9,715 | 0.00% | 20,773,926 |
| 2019-07-16 | 2019-07-12 | 9.650 | 2,136,119 | -47,927 | 0.00% | 20,613,910 |
| 2019-07-15 | 2019-07-11 | 9.588 | 2,184,046 | -9,715 | 0.00% | 20,941,525 |
| 2019-07-12 | 2019-07-10 | 9.480 | 2,193,761 | -22,668 | 0.00% | 20,797,571 |
| 2019-07-11 | 2019-07-09 | 9.480 | 2,216,429 | +16,192 | 0.00% | 21,012,471 |
| 2019-07-10 | 2019-07-08 | 9.558 | 2,200,237 | -115,283 | 0.00% | 21,028,826 |
| 2019-07-09 | 2019-07-05 | 9.681 | 2,315,520 | +19,429 | 0.00% | 22,416,665 |
| 2019-07-08 | 2019-07-04 | 9.727 | 2,296,091 | +25,259 | 0.00% | 22,334,929 |
| 2019-07-04 | 2019-07-02 | 9.866 | 2,270,832 | -2,591 | 0.00% | 22,404,785 |
| 2019-07-03 | 2019-06-28 | 10.960 | 2,273,423 | -193,001 | 0.00% | 24,915,807 |
| 2019-07-02 | 2019-06-27 | 10.878 | 2,466,424 | +105,787 | 0.00% | 26,830,196 |
| 2019-06-28 | 2019-06-26 | 10.699 | 2,360,637 | -4,913 | 0.00% | 25,256,561 |
| 2019-06-27 | 2019-06-25 | 10.601 | 2,365,550 | +57,723 | 0.00% | 25,077,992 |
| 2019-06-26 | 2019-06-24 | 10.732 | 2,307,827 | +22,107 | 0.00% | 24,766,709 |
| 2019-06-25 | 2019-06-21 | 10.699 | 2,285,720 | +11,667 | 0.00% | 24,455,021 |
| 2019-06-24 | 2019-06-20 | 10.748 | 2,274,053 | +9,825 | 0.00% | 24,441,292 |
| 2019-06-21 | 2019-06-19 | 10.650 | 2,264,228 | -154,746 | 0.00% | 24,114,460 |
| 2019-06-20 | 2019-06-18 | 10.455 | 2,418,974 | +3,684 | 0.00% | 25,289,828 |
| 2019-06-19 | 2019-06-17 | 10.341 | 2,415,290 | +30,704 | 0.00% | 24,975,986 |
| 2019-06-18 | 2019-06-14 | 10.308 | 2,384,586 | +54,038 | 0.00% | 24,580,818 |
| 2019-06-17 | 2019-06-13 | 10.292 | 2,330,548 | +11,054 | 0.00% | 23,985,831 |
| 2019-06-14 | 2019-06-12 | 10.276 | 2,319,494 | +95,181 | 0.00% | 23,834,292 |
| 2019-06-13 | 2019-06-11 | 10.406 | 2,224,313 | +12,281 | 0.00% | 23,146,024 |
| 2019-06-12 | 2019-06-10 | 10.276 | 2,212,032 | -58,337 | 0.00% | 22,730,051 |
| 2019-06-11 | 2019-06-06 | 10.064 | 2,270,369 | +68,163 | 0.00% | 22,848,861 |
| 2019-06-10 | 2019-06-05 | 10.015 | 2,202,206 | +16,580 | 0.00% | 22,055,286 |
| 2019-06-06 | 2019-06-04 | 9.999 | 2,185,626 | +64,477 | 0.00% | 21,853,644 |
| 2019-06-05 | 2019-06-03 | 10.064 | 2,121,149 | +18,423 | 0.00% | 21,347,120 |
| 2019-06-04 | 2019-05-31 | 10.097 | 2,102,726 | -6,141 | 0.00% | 21,230,196 |
| 2019-06-03 | 2019-05-30 | 10.097 | 2,108,867 | +6,141 | 0.00% | 21,292,199 |
| 2019-05-31 | 2019-05-29 | 10.015 | 2,102,726 | +2,456 | 0.00% | 21,058,985 |
| 2019-05-28 | 2019-05-24 | 10.178 | 2,100,270 | -30,704 | 0.00% | 21,376,411 |
| 2019-05-27 | 2019-05-23 | 10.145 | 2,130,974 | +80,444 | 0.00% | 21,619,510 |
| 2019-05-24 | 2019-05-22 | 10.243 | 2,050,530 | +3,070 | 0.00% | 21,003,729 |
| 2019-05-23 | 2019-05-21 | 10.276 | 2,047,460 | +3,071 | 0.00% | 21,038,968 |
| 2019-05-22 | 2019-05-20 | 10.243 | 2,044,389 | +15,965 | 0.00% | 20,940,827 |
| 2019-05-21 | 2019-05-17 | 10.243 | 2,028,424 | +3,071 | 0.00% | 20,777,296 |
| 2019-05-20 | 2019-05-16 | 10.308 | 2,025,353 | -30,704 | 0.00% | 20,877,768 |
| 2019-05-17 | 2019-05-15 | 10.259 | 2,056,057 | +54,653 | 0.00% | 21,093,825 |
| 2019-05-16 | 2019-05-14 | 10.308 | 2,001,404 | +28,861 | 0.00% | 20,630,897 |
| 2019-05-15 | 2019-05-10 | 10.536 | 1,972,543 | +6,141 | 0.00% | 20,783,103 |
| 2019-05-14 | 2019-05-09 | 10.487 | 1,966,402 | +280,631 | 0.00% | 20,622,334 |
| 2019-05-10 | 2019-05-08 | 10.829 | 1,685,771 | +54,653 | 0.00% | 18,255,758 |
| 2019-05-09 | 2019-05-07 | 11.041 | 1,631,118 | +46,670 | 0.00% | 18,009,212 |
| 2019-05-08 | 2019-05-06 | 11.106 | 1,584,448 | +643,549 | 0.00% | 17,597,137 |
| 2019-05-07 | 2019-05-03 | 11.383 | 940,899 | -33,160 | 0.00% | 10,710,255 |
| 2019-05-02 | 2019-04-29 | 11.383 | 974,059 | +10,439 | 0.00% | 11,087,716 |
| 2019-04-30 | 2019-04-26 | 11.253 | 963,620 | +27,019 | 0.00% | 10,843,350 |
| 2019-04-29 | 2019-04-25 | 11.253 | 936,601 | +3,070 | 0.00% | 10,539,313 |
| 2019-04-26 | 2019-04-24 | 11.334 | 933,531 | +30,704 | 0.00% | 10,580,779 |
| 2019-04-25 | 2019-04-23 | 11.416 | 902,827 | +30,704 | 0.00% | 10,306,286 |
| 2019-04-23 | 2019-04-17 | 11.660 | 872,123 | -29,476 | 0.00% | 10,168,816 |
| 2019-04-18 | 2019-04-16 | 11.692 | 901,599 | -49,126 | 0.00% | 10,541,866 |
| 2019-04-17 | 2019-04-15 | 11.253 | 950,725 | -36,844 | 0.00% | 10,698,247 |
| 2019-04-12 | 2019-04-10 | 11.269 | 987,569 | +33,774 | 0.00% | 11,128,924 |
| 2019-04-10 | 2019-04-08 | 11.416 | 953,795 | -9,825 | 0.00% | 10,888,115 |
| 2019-04-09 | 2019-04-04 | 11.334 | 963,620 | -2,456 | 0.00% | 10,921,812 |
| 2019-04-08 | 2019-04-03 | 11.269 | 966,076 | +3,070 | 0.00% | 10,886,719 |
| 2019-04-04 | 2019-04-02 | 11.204 | 963,006 | -1,842 | 0.00% | 10,789,394 |
| 2019-04-03 | 2019-04-01 | 11.236 | 964,848 | -39,915 | 0.00% | 10,841,456 |
| 2019-04-02 | 2019-03-29 | 10.960 | 1,004,763 | +42,985 | 0.00% | 11,011,801 |
| 2019-04-01 | 2019-03-28 | 11.106 | 961,778 | +14,124 | 0.00% | 10,681,663 |
| 2019-03-29 | 2019-03-27 | 11.171 | 947,654 | -12,282 | 0.00% | 10,586,528 |
| 2019-03-28 | 2019-03-26 | 11.074 | 959,936 | +15,352 | 0.00% | 10,629,940 |
| 2019-03-27 | 2019-03-25 | 11.090 | 944,584 | -11,667 | 0.00% | 10,475,321 |
| 2019-03-26 | 2019-03-22 | 11.302 | 956,251 | +79,829 | 0.00% | 10,807,146 |
| 2019-03-22 | 2019-03-20 | 11.432 | 876,422 | +12,282 | 0.00% | 10,019,130 |
| 2019-03-20 | 2019-03-18 | 11.481 | 864,140 | -9,211 | 0.00% | 9,920,941 |
| 2019-03-19 | 2019-03-15 | 11.399 | 873,351 | +3,684 | 0.00% | 9,955,579 |
| 2019-03-18 | 2019-03-14 | 11.350 | 869,667 | +3,685 | 0.00% | 9,871,097 |
| 2019-03-15 | 2019-03-13 | 11.399 | 865,982 | +3,070 | 0.00% | 9,871,577 |
| 2019-03-14 | 2019-03-12 | 11.497 | 862,912 | -49,740 | 0.00% | 9,920,895 |
| 2019-03-13 | 2019-03-11 | 11.318 | 912,652 | +10,439 | 0.00% | 10,329,271 |
| 2019-03-12 | 2019-03-08 | 11.220 | 902,213 | +63,250 | 0.00% | 10,122,970 |
| 2019-03-11 | 2019-03-07 | 11.530 | 838,963 | +25,177 | 0.00% | 9,672,878 |
| 2019-03-08 | 2019-03-06 | 11.595 | 813,786 | -11,668 | 0.00% | 9,435,607 |
| 2019-03-06 | 2019-03-04 | 11.530 | 825,454 | -63,863 | 0.00% | 9,517,125 |
| 2019-03-05 | 2019-03-01 | 11.383 | 889,317 | +31,318 | 0.00% | 10,123,097 |
| 2019-03-04 | 2019-02-28 | 11.367 | 857,999 | +59,565 | 0.00% | 9,752,632 |
| 2019-03-01 | 2019-02-27 | 11.513 | 798,434 | -12,282 | 0.00% | 9,192,594 |
| 2019-02-28 | 2019-02-26 | 11.546 | 810,716 | -60,179 | 0.00% | 9,360,405 |
| 2019-02-27 | 2019-02-25 | 11.627 | 870,895 | -127,113 | 0.00% | 10,126,133 |
| 2019-02-26 | 2019-02-22 | 11.302 | 998,008 | +4,298 | 0.00% | 11,279,066 |
| 2019-02-25 | 2019-02-21 | 11.302 | 993,710 | +12,282 | 0.00% | 11,230,492 |
| 2019-02-22 | 2019-02-20 | 11.220 | 981,428 | -7,983 | 0.00% | 11,011,774 |
| 2019-02-20 | 2019-02-18 | 11.236 | 989,411 | +1,228 | 0.00% | 11,117,457 |
| 2019-02-19 | 2019-02-15 | 11.074 | 988,183 | +61,407 | 0.00% | 10,942,736 |
| 2019-02-15 | 2019-02-13 | 11.383 | 926,776 | -44,213 | 0.00% | 10,549,493 |
| 2019-02-12 | 2019-02-08 | 11.253 | 970,989 | +117,902 | 0.00% | 10,926,272 |
| 2019-02-11 | 2019-02-04 | 11.318 | 853,087 | -39,915 | 0.00% | 9,655,122 |
| 2019-02-08 | 2019-01-31 | 11.416 | 893,002 | -38,686 | 0.00% | 10,194,128 |
| 2019-01-31 | 2019-01-29 | 11.269 | 931,688 | -42,985 | 0.00% | 10,499,201 |
| 2019-01-30 | 2019-01-28 | 11.204 | 974,673 | -33,160 | 0.00% | 10,920,110 |
| 2019-01-29 | 2019-01-25 | 11.106 | 1,007,833 | -39,301 | 0.00% | 11,193,157 |
| 2019-01-24 | 2019-01-22 | 10.829 | 1,047,134 | -4,299 | 0.00% | 11,339,752 |
| 2019-01-23 | 2019-01-21 | 10.894 | 1,051,433 | -2,456 | 0.00% | 11,454,796 |
| 2019-01-22 | 2019-01-18 | 10.797 | 1,053,889 | -33,774 | 0.00% | 11,378,579 |
| 2019-01-18 | 2019-01-16 | 10.699 | 1,087,663 | +3,070 | 0.00% | 11,636,955 |
| 2019-01-17 | 2019-01-15 | 10.748 | 1,084,593 | +105,621 | 0.00% | 11,657,096 |
| 2019-01-16 | 2019-01-14 | 10.569 | 978,972 | +3,070 | 0.00% | 10,346,527 |
| 2019-01-15 | 2019-01-11 | 10.715 | 975,902 | +12,282 | 0.00% | 10,457,112 |
| 2019-01-11 | 2019-01-09 | 10.699 | 963,620 | -89,041 | 0.00% | 10,309,814 |
| 2019-01-10 | 2019-01-08 | 10.455 | 1,052,661 | +34,388 | 0.00% | 11,005,333 |
| 2019-01-09 | 2019-01-07 | 10.455 | 1,018,273 | -4,912 | 0.00% | 10,645,815 |
| 2019-01-08 | 2019-01-04 | 10.438 | 1,023,185 | -3,071 | 0.00% | 10,680,506 |
| 2019-01-07 | 2019-01-03 | 10.243 | 1,026,256 | +36,845 | 0.00% | 10,512,016 |
| 2019-01-04 | 2019-01-02 | 10.211 | 989,411 | +63,249 | 0.00% | 10,102,385 |
| 2019-01-03 | 2018-12-31 | 10.520 | 926,162 | -12,281 | 0.00% | 9,743,144 |
| 2019-01-02 | 2018-12-27 | 10.308 | 938,443 | -6,141 | 0.00% | 9,673,670 |
| 2018-12-28 | 2018-12-24 | 10.341 | 944,584 | +30,090 | 0.00% | 9,767,737 |
| 2018-12-27 | 2018-12-20 | 10.324 | 914,494 | +18,422 | 0.00% | 9,441,690 |
| 2018-12-20 | 2018-12-18 | 10.406 | 896,072 | +4,913 | 0.00% | 9,324,454 |
| 2018-12-17 | 2018-12-13 | 10.683 | 891,159 | -6,141 | 0.00% | 9,520,038 |
| 2018-12-12 | 2018-12-10 | 10.406 | 897,300 | +5,526 | 0.00% | 9,337,232 |
| 2018-12-11 | 2018-12-07 | 10.569 | 891,774 | +4,299 | 0.00% | 9,424,952 |
| 2018-12-10 | 2018-12-06 | 10.618 | 887,475 | +19,650 | 0.00% | 9,422,874 |
| 2018-12-06 | 2018-12-04 | 11.074 | 867,825 | -1,228 | 0.00% | 9,609,941 |
| 2018-12-05 | 2018-12-03 | 11.106 | 869,053 | -7,369 | 0.00% | 9,651,844 |
| 2018-11-30 | 2018-11-28 | 10.894 | 876,422 | -12,281 | 0.00% | 9,548,145 |
| 2018-11-29 | 2018-11-27 | 10.764 | 888,703 | -3,071 | 0.00% | 9,566,162 |
| 2018-11-28 | 2018-11-26 | 10.748 | 891,774 | -21,492 | 0.00% | 9,584,697 |
| 2018-11-27 | 2018-11-23 | 10.552 | 913,266 | -6,141 | 0.00% | 9,637,224 |
| 2018-11-26 | 2018-11-22 | 10.552 | 919,407 | -2,456 | 0.00% | 9,702,026 |
| 2018-11-22 | 2018-11-20 | 10.552 | 921,863 | +5,527 | 0.00% | 9,727,943 |
| 2018-11-21 | 2018-11-19 | 10.683 | 916,336 | -4,913 | 0.00% | 9,788,998 |
| 2018-11-19 | 2018-11-15 | 10.585 | 921,249 | -1,842 | 0.00% | 9,751,469 |
| 2018-11-16 | 2018-11-14 | 10.455 | 923,091 | -2,457 | 0.00% | 9,650,708 |
| 2018-11-15 | 2018-11-13 | 10.487 | 925,548 | +2,457 | 0.00% | 9,706,540 |
| 2018-11-14 | 2018-11-12 | 10.455 | 923,091 | -9,211 | 0.00% | 9,650,708 |
| 2018-11-13 | 2018-11-09 | 10.471 | 932,302 | +17,808 | 0.00% | 9,762,189 |
| 2018-11-09 | 2018-11-07 | 10.634 | 914,494 | -3,071 | 0.00% | 9,724,643 |
| 2018-11-08 | 2018-11-06 | 10.650 | 917,565 | -6,140 | 0.00% | 9,772,242 |
| 2018-11-07 | 2018-11-05 | 10.569 | 923,705 | +3,070 | 0.00% | 9,762,423 |
| 2018-11-06 | 2018-11-02 | 10.715 | 920,635 | -6,755 | 0.00% | 9,864,907 |
| 2018-11-05 | 2018-11-01 | 10.276 | 927,390 | -24,563 | 0.00% | 9,529,528 |
| 2018-11-02 | 2018-10-31 | 10.129 | 951,953 | -36,844 | 0.00% | 9,642,409 |
| 2018-10-25 | 2018-10-23 | 10.097 | 988,797 | +24,563 | 0.00% | 9,983,400 |
| 2018-10-24 | 2018-10-22 | 10.341 | 964,234 | -18,422 | 0.00% | 9,970,933 |
| 2018-10-23 | 2018-10-19 | 10.097 | 982,656 | -22,107 | 0.00% | 9,921,397 |
| 2018-10-19 | 2018-10-16 | 9.917 | 1,004,763 | +22,107 | 0.00% | 9,964,616 |
| 2018-10-16 | 2018-10-12 | 10.113 | 982,656 | -79,830 | 0.00% | 9,937,400 |
| 2018-10-15 | 2018-10-11 | 9.917 | 1,062,486 | +62,021 | 0.00% | 10,537,077 |
| 2018-10-10 | 2018-10-08 | 10.211 | 1,000,465 | +49,126 | 0.00% | 10,215,252 |
| 2018-10-09 | 2018-10-05 | 10.390 | 951,339 | +11,668 | 0.00% | 9,884,066 |
| 2018-10-08 | 2018-10-04 | 10.504 | 939,671 | +15,966 | 0.00% | 9,869,955 |
| 2018-10-05 | 2018-10-03 | 10.764 | 923,705 | -61,408 | 0.00% | 9,942,930 |
| 2018-10-04 | 2018-10-02 | 10.780 | 985,113 | +64,478 | 0.00% | 10,619,980 |
| 2018-10-03 | 2018-09-28 | 11.139 | 920,635 | -6,141 | 0.00% | 10,254,706 |
| 2018-10-02 | 2018-09-27 | 11.057 | 926,776 | +6,141 | 0.00% | 10,247,648 |
| 2018-09-28 | 2018-09-26 | 11.155 | 920,635 | -3,070 | 0.00% | 10,269,698 |
| 2018-09-26 | 2018-09-21 | 11.236 | 923,705 | -3,071 | 0.00% | 10,379,156 |
| 2018-09-24 | 2018-09-20 | 10.894 | 926,776 | -12,281 | 0.00% | 10,096,725 |
| 2018-09-21 | 2018-09-19 | 10.829 | 939,057 | -6,141 | 0.00% | 10,169,351 |
| 2018-09-20 | 2018-09-18 | 10.650 | 945,198 | -61,407 | 0.00% | 10,066,539 |
| 2018-09-19 | 2018-09-17 | 10.601 | 1,006,605 | -9,211 | 0.00% | 10,671,359 |
| 2018-09-14 | 2018-09-12 | 10.341 | 1,015,816 | +73,688 | 0.00% | 10,504,331 |
| 2018-09-12 | 2018-09-10 | 10.683 | 942,128 | -24,562 | 0.00% | 10,064,527 |
| 2018-09-11 | 2018-09-07 | 10.862 | 966,690 | +21,492 | 0.00% | 10,500,082 |
| 2018-09-10 | 2018-09-06 | 10.911 | 945,198 | +16,580 | 0.00% | 10,312,815 |
| 2018-09-07 | 2018-09-05 | 11.057 | 928,618 | +35,002 | 0.00% | 10,268,015 |
| 2018-09-06 | 2018-09-04 | 11.350 | 893,616 | +3,071 | 0.00% | 10,142,928 |
| 2018-09-05 | 2018-09-03 | 11.285 | 890,545 | +31,931 | 0.00% | 10,050,062 |
| 2018-09-03 | 2018-08-30 | 11.399 | 858,614 | -1,842 | 0.00% | 9,787,587 |
| 2018-08-31 | 2018-08-29 | 11.546 | 860,456 | -2,456 | 0.00% | 9,934,695 |
| 2018-08-29 | 2018-08-27 | 11.578 | 862,912 | -9,825 | 0.00% | 9,991,156 |
| 2018-08-27 | 2018-08-23 | 11.285 | 872,737 | -12,282 | 0.00% | 9,849,094 |
| 2018-08-23 | 2018-08-21 | 11.220 | 885,019 | +6,141 | 0.00% | 9,930,050 |
| 2018-08-22 | 2018-08-20 | 11.139 | 878,878 | +9,825 | 0.00% | 9,789,586 |
| 2018-08-21 | 2018-08-17 | 11.057 | 869,053 | -18,422 | 0.00% | 9,609,387 |
| 2018-08-20 | 2018-08-16 | 10.992 | 887,475 | +20,879 | 0.00% | 9,755,276 |
| 2018-08-17 | 2018-08-15 | 11.057 | 866,596 | +1,228 | 0.00% | 9,582,219 |
| 2018-08-15 | 2018-08-13 | 11.285 | 865,368 | +12,281 | 0.00% | 9,765,932 |
| 2018-08-09 | 2018-08-07 | 11.497 | 853,087 | -3,070 | 0.00% | 9,807,937 |
| 2018-08-08 | 2018-08-06 | 11.367 | 856,157 | -15,352 | 0.00% | 9,731,695 |
| 2018-08-06 | 2018-08-02 | 11.285 | 871,509 | +69,390 | 0.00% | 9,835,235 |
| 2018-08-03 | 2018-08-01 | 11.513 | 802,119 | -9,211 | 0.00% | 9,235,020 |
| 2018-08-02 | 2018-07-31 | 11.578 | 811,330 | +6,141 | 0.00% | 9,393,918 |
| 2018-08-01 | 2018-07-30 | 11.595 | 805,189 | +3,070 | 0.00% | 9,335,927 |
| 2018-07-31 | 2018-07-27 | 11.578 | 802,119 | +3,071 | 0.00% | 9,287,269 |
| 2018-07-30 | 2018-07-26 | 11.644 | 799,048 | -3,071 | 0.00% | 9,303,761 |
| 2018-07-27 | 2018-07-25 | 11.709 | 802,119 | +3,071 | 0.00% | 9,391,768 |
| 2018-07-26 | 2018-07-24 | 11.627 | 799,048 | +3,070 | 0.00% | 9,290,749 |
| 2018-07-25 | 2018-07-23 | 11.269 | 795,978 | -3,070 | 0.00% | 8,969,883 |
| 2018-07-19 | 2018-07-17 | 11.057 | 799,048 | +7,983 | 0.00% | 8,835,320 |
| 2018-07-18 | 2018-07-16 | 11.269 | 791,065 | +3,070 | 0.00% | 8,914,519 |
| 2018-07-12 | 2018-07-10 | 11.383 | 787,995 | -9,211 | 0.00% | 8,969,749 |
| 2018-07-09 | 2018-07-05 | 12.183 | 797,206 | -5,349 | 0.00% | 9,712,208 |
| 2018-07-05 | 2018-07-03 | 12.166 | 802,555 | +20,455 | 0.00% | 9,763,642 |
| 2018-07-04 | 2018-06-29 | 12.405 | 782,100 | +26,300 | 0.00% | 9,702,144 |
| 2018-06-28 | 2018-06-26 | 12.491 | 755,800 | +11,688 | 0.00% | 9,440,547 |
| 2018-06-25 | 2018-06-21 | 12.696 | 744,112 | +4,091 | 0.00% | 9,447,342 |
| 2018-06-22 | 2018-06-20 | 12.884 | 740,021 | +2,923 | 0.00% | 9,534,687 |
| 2018-06-21 | 2018-06-19 | 12.919 | 737,098 | +11,688 | 0.00% | 9,522,251 |
| 2018-06-20 | 2018-06-15 | 13.329 | 725,410 | +4,676 | 0.00% | 9,669,153 |
| 2018-06-19 | 2018-06-14 | 13.466 | 720,734 | +20,455 | 0.00% | 9,705,483 |
| 2018-06-15 | 2018-06-13 | 13.620 | 700,279 | +4,675 | 0.00% | 9,537,874 |
| 2018-06-14 | 2018-06-12 | 13.791 | 695,604 | -29,221 | 0.00% | 9,593,223 |
| 2018-06-13 | 2018-06-11 | 13.791 | 724,825 | +35,065 | 0.00% | 9,996,216 |
| 2018-06-12 | 2018-06-08 | 13.825 | 689,760 | +20,455 | 0.00% | 9,536,232 |
| 2018-06-11 | 2018-06-07 | 14.116 | 669,305 | -61,365 | 0.00% | 9,448,121 |
| 2018-06-08 | 2018-06-06 | 13.928 | 730,670 | -49,676 | 0.00% | 10,176,844 |
| 2018-06-07 | 2018-06-05 | 13.945 | 780,346 | +26,299 | 0.00% | 10,882,088 |
| 2018-06-06 | 2018-06-04 | 13.945 | 754,047 | -10,520 | 0.00% | 10,515,343 |
| 2018-06-04 | 2018-05-31 | 13.552 | 764,567 | -14,026 | 0.00% | 10,361,155 |
| 2018-06-01 | 2018-05-30 | 13.381 | 778,593 | +39,741 | 0.00% | 10,418,008 |
| 2018-05-31 | 2018-05-29 | 13.654 | 738,852 | +4,676 | 0.00% | 10,088,527 |
| 2018-05-28 | 2018-05-24 | 13.825 | 734,176 | +3,506 | 0.00% | 10,150,302 |
| 2018-05-25 | 2018-05-23 | 13.774 | 730,670 | +17,533 | 0.00% | 10,064,323 |
| 2018-05-24 | 2018-05-21 | 13.997 | 713,137 | -23,377 | 0.00% | 9,981,452 |
| 2018-05-21 | 2018-05-17 | 13.962 | 736,514 | +30,975 | 0.00% | 10,283,444 |
| 2018-05-18 | 2018-05-16 | 14.202 | 705,539 | +2,922 | 0.00% | 10,019,973 |
| 2018-05-17 | 2018-05-15 | 14.151 | 702,617 | -11,689 | 0.00% | 9,942,408 |
| 2018-05-16 | 2018-05-14 | 14.287 | 714,306 | +24,546 | 0.00% | 10,205,592 |
| 2018-05-14 | 2018-05-10 | 13.860 | 689,760 | -2,922 | 0.00% | 9,559,836 |
| 2018-05-10 | 2018-05-08 | 13.808 | 692,682 | -11,688 | 0.00% | 9,564,777 |
| 2018-05-09 | 2018-05-07 | 13.654 | 704,370 | +16,364 | 0.00% | 9,617,699 |
| 2018-05-08 | 2018-05-04 | 13.671 | 688,006 | +2,922 | 0.00% | 9,406,032 |
| 2018-05-04 | 2018-05-02 | 14.082 | 685,084 | +2,922 | 0.00% | 9,647,418 |
| 2018-05-03 | 2018-04-30 | 14.236 | 682,162 | -7,598 | 0.00% | 9,711,320 |
| 2018-05-02 | 2018-04-27 | 13.825 | 689,760 | -17,532 | 0.00% | 9,536,232 |
| 2018-04-30 | 2018-04-26 | 13.740 | 707,292 | +17,532 | 0.00% | 9,718,108 |
| 2018-04-27 | 2018-04-25 | 13.860 | 689,760 | +2,923 | 0.00% | 9,559,836 |
| 2018-04-26 | 2018-04-24 | 14.065 | 686,837 | -10,520 | 0.00% | 9,660,352 |
| 2018-04-24 | 2018-04-20 | 13.791 | 697,357 | +8,766 | 0.00% | 9,617,399 |
| 2018-04-23 | 2018-04-19 | 13.997 | 688,591 | -2,922 | 0.00% | 9,637,892 |
| 2018-04-20 | 2018-04-18 | 13.654 | 691,513 | -23,377 | 0.00% | 9,442,145 |
| 2018-04-19 | 2018-04-17 | 13.500 | 714,890 | +28,053 | 0.00% | 9,651,252 |
| 2018-04-16 | 2018-04-12 | 13.894 | 686,837 | +2,922 | 0.00% | 9,542,829 |
| 2018-04-13 | 2018-04-11 | 13.911 | 683,915 | +14,610 | 0.00% | 9,513,933 |
| 2018-04-09 | 2018-04-04 | 13.363 | 669,305 | +8,767 | 0.00% | 8,944,221 |
| 2018-04-06 | 2018-04-03 | 13.894 | 660,538 | -2,922 | 0.00% | 9,177,434 |
| 2018-04-03 | 2018-03-28 | 13.757 | 663,460 | +2,922 | 0.00% | 9,127,214 |
| 2018-03-29 | 2018-03-27 | 14.133 | 660,538 | -2,922 | 0.00% | 9,335,666 |
| 2018-03-28 | 2018-03-26 | 14.014 | 663,460 | +26,299 | 0.00% | 9,297,498 |
| 2018-03-27 | 2018-03-23 | 13.843 | 637,161 | +61,365 | 0.00% | 8,819,930 |
| 2018-03-23 | 2018-03-21 | 14.390 | 575,796 | -11,688 | 0.00% | 8,285,755 |
| 2018-03-20 | 2018-03-16 | 14.544 | 587,484 | -2,922 | 0.00% | 8,544,416 |
| 2018-03-19 | 2018-03-15 | 14.527 | 590,406 | +2,922 | 0.00% | 8,576,812 |
| 2018-03-16 | 2018-03-14 | 14.510 | 587,484 | +2,922 | 0.00% | 8,524,312 |
| 2018-03-15 | 2018-03-13 | 14.698 | 584,562 | +37,988 | 0.00% | 8,591,939 |
| 2018-03-14 | 2018-03-12 | 14.544 | 546,574 | -29,222 | 0.00% | 7,949,418 |
| 2018-03-13 | 2018-03-09 | 14.031 | 575,796 | +5,845 | 0.00% | 8,078,857 |
| 2018-03-12 | 2018-03-08 | 13.860 | 569,951 | -6,254 | 0.00% | 7,899,325 |
| 2018-03-09 | 2018-03-07 | 13.723 | 576,205 | -17,533 | 0.00% | 7,907,129 |
| 2018-03-08 | 2018-03-06 | 13.723 | 593,738 | -53,767 | 0.00% | 8,147,730 |
| 2018-03-07 | 2018-03-05 | 13.312 | 647,505 | +23,377 | 0.00% | 8,619,660 |
| 2018-03-06 | 2018-03-02 | 13.689 | 624,128 | +75,391 | 0.00% | 8,543,407 |
| 2018-03-02 | 2018-02-28 | 13.945 | 548,737 | +29,222 | 0.00% | 7,652,252 |
| 2018-03-01 | 2018-02-27 | 14.339 | 519,515 | -5,844 | 0.00% | 7,449,198 |
| 2018-02-28 | 2018-02-26 | 14.493 | 525,359 | +5,844 | 0.00% | 7,613,897 |
| 2018-02-27 | 2018-02-23 | 14.441 | 519,515 | +3,506 | 0.00% | 7,502,534 |
| 2018-02-26 | 2018-02-22 | 14.356 | 516,009 | +4,676 | 0.00% | 7,407,756 |
| 2018-02-22 | 2018-02-20 | 14.253 | 511,333 | -17,533 | 0.00% | 7,288,132 |
| 2018-02-21 | 2018-02-15 | 14.510 | 528,866 | +15,780 | 0.00% | 7,673,773 |
| 2018-02-14 | 2018-02-12 | 13.192 | 513,086 | -821,125 | 0.00% | 6,768,805 |
| 2018-02-13 | 2018-02-09 | 13.209 | 1,334,211 | +819,956 | 0.00% | 17,624,193 |
| 2018-02-09 | 2018-02-07 | 13.860 | 514,255 | +11,688 | 0.00% | 7,127,397 |
| 2018-02-08 | 2018-02-06 | 14.236 | 502,567 | -70,891 | 0.00% | 7,154,590 |
| 2018-02-07 | 2018-02-05 | 15.417 | 573,458 | -9,707 | 0.00% | 8,840,846 |
| 2018-02-06 | 2018-02-02 | 15.314 | 583,165 | +32,686 | 0.00% | 8,930,626 |
| 2018-02-01 | 2018-01-30 | 15.160 | 550,479 | +11,689 | 0.00% | 8,345,299 |
| 2018-01-31 | 2018-01-29 | 15.605 | 538,790 | -18,076 | 0.00% | 8,407,789 |
| 2018-01-30 | 2018-01-26 | 15.485 | 556,866 | -143,176 | 0.00% | 8,623,165 |
| 2018-01-29 | 2018-01-25 | 14.664 | 700,042 | -2,297 | 0.00% | 10,265,317 |
| 2018-01-26 | 2018-01-24 | 14.938 | 702,339 | -81,820 | 0.00% | 10,491,280 |
| 2018-01-25 | 2018-01-23 | 15.006 | 784,159 | +45,715 | 0.00% | 11,767,146 |
| 2018-01-24 | 2018-01-22 | 14.373 | 738,444 | -5,844 | 0.00% | 10,613,638 |
| 2018-01-23 | 2018-01-19 | 14.510 | 744,288 | -1,257 | 0.00% | 10,799,516 |
| 2018-01-22 | 2018-01-18 | 14.407 | 745,545 | -70,745 | 0.00% | 10,741,214 |
| 2018-01-19 | 2018-01-17 | 14.014 | 816,290 | -49,008 | 0.00% | 11,439,204 |
| 2018-01-18 | 2018-01-16 | 13.911 | 865,298 | -224,822 | 0.00% | 12,037,150 |
| 2018-01-17 | 2018-01-15 | 13.415 | 1,090,120 | -108,119 | 0.00% | 14,623,718 |
| 2018-01-16 | 2018-01-12 | 13.312 | 1,198,239 | -126,945 | 0.00% | 15,951,094 |
| 2018-01-15 | 2018-01-11 | 13.124 | 1,325,184 | +20,456 | 0.00% | 17,391,578 |
| 2018-01-12 | 2018-01-10 | 13.090 | 1,304,728 | -105,198 | 0.00% | 17,078,466 |
| 2018-01-11 | 2018-01-09 | 12.987 | 1,409,926 | +11,689 | 0.00% | 18,310,724 |
| 2018-01-10 | 2018-01-08 | 12.970 | 1,398,237 | -613,652 | 0.00% | 18,134,994 |
| 2018-01-09 | 2018-01-05 | 13.021 | 2,011,889 | -35,066 | 0.00% | 26,197,274 |
| 2018-01-08 | 2018-01-04 | 12.953 | 2,046,955 | +16,949 | 0.00% | 26,513,777 |
| 2018-01-05 | 2018-01-03 | 12.679 | 2,030,006 | +619,496 | 0.00% | 25,738,484 |
| 2018-01-04 | 2018-01-02 | 12.696 | 1,410,510 | -55,930 | 0.00% | 17,908,017 |
| 2018-01-03 | 2017-12-29 | 12.320 | 1,466,440 | -8,767 | 0.00% | 18,066,092 |
| 2018-01-02 | 2017-12-28 | 12.268 | 1,475,207 | +2,922 | 0.00% | 18,098,374 |
| 2017-12-29 | 2017-12-27 | 12.166 | 1,472,285 | -108,119 | 0.00% | 17,911,375 |
| 2017-12-28 | 2017-12-22 | 12.063 | 1,580,404 | -5,844 | 0.00% | 19,064,467 |
| 2017-12-27 | 2017-12-21 | 12.046 | 1,586,248 | -18,702 | 0.00% | 19,107,822 |
| 2017-12-21 | 2017-12-19 | 11.995 | 1,604,950 | -18,784 | 0.00% | 19,250,719 |
| 2017-12-20 | 2017-12-18 | 11.943 | 1,623,734 | -64,872 | 0.00% | 19,392,676 |
| 2017-12-18 | 2017-12-14 | 11.909 | 1,688,606 | -150,199 | 0.00% | 20,109,673 |
| 2017-12-15 | 2017-12-13 | 11.858 | 1,838,805 | -115,308 | 0.00% | 21,804,008 |
| 2017-12-13 | 2017-12-11 | 11.447 | 1,954,113 | +17,533 | 0.00% | 22,368,828 |
| 2017-12-12 | 2017-12-08 | 11.379 | 1,936,580 | +585 | 0.00% | 22,035,582 |
| 2017-12-11 | 2017-12-07 | 11.379 | 1,935,995 | +11,688 | 0.00% | 22,028,925 |
| 2017-12-08 | 2017-12-06 | 11.361 | 1,924,307 | +46,755 | 0.00% | 21,863,006 |
| 2017-12-07 | 2017-12-05 | 11.601 | 1,877,552 | +29,221 | 0.00% | 21,781,566 |
| 2017-12-04 | 2017-11-30 | 11.652 | 1,848,331 | +64,287 | 0.00% | 21,537,450 |
| 2017-12-01 | 2017-11-29 | 11.772 | 1,784,044 | +34,482 | 0.00% | 21,002,038 |
| 2017-11-28 | 2017-11-24 | 11.995 | 1,749,562 | -3,507 | 0.00% | 20,985,281 |
| 2017-11-27 | 2017-11-23 | 11.806 | 1,753,069 | -146,107 | 0.00% | 20,697,388 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,899,176 | -128,575 | 0.00% | 22,779,840 |
| 2017-11-23 | 2017-11-21 | 11.806 | 2,027,751 | +5,844 | 0.00% | 23,940,386 |
| 2017-11-21 | 2017-11-17 | 11.652 | 2,021,907 | -52,598 | 0.00% | 23,560,023 |
| 2017-11-17 | 2017-11-15 | 11.430 | 2,074,505 | +40,910 | 0.00% | 23,711,465 |
| 2017-11-16 | 2017-11-14 | 11.550 | 2,033,595 | +11,688 | 0.00% | 23,487,439 |
| 2017-11-13 | 2017-11-09 | 11.772 | 2,021,907 | -17,533 | 0.00% | 23,802,197 |
| 2017-11-10 | 2017-11-08 | 11.635 | 2,039,440 | -5,844 | 0.00% | 23,729,428 |
| 2017-11-09 | 2017-11-07 | 11.652 | 2,045,284 | +23,377 | 0.00% | 23,832,421 |
| 2017-11-08 | 2017-11-06 | 11.601 | 2,021,907 | +58,443 | 0.00% | 23,456,235 |
| 2017-11-07 | 2017-11-03 | 11.721 | 1,963,464 | +5,845 | 0.00% | 23,013,408 |
| 2017-11-03 | 2017-11-01 | 11.892 | 1,957,619 | +5,844 | 0.00% | 23,279,862 |
| 2017-11-02 | 2017-10-31 | 11.909 | 1,951,775 | +128,575 | 0.00% | 23,243,762 |
| 2017-11-01 | 2017-10-30 | 11.858 | 1,823,200 | +11,063 | 0.00% | 21,618,969 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,812,137 | -4,091 | 0.00% | 21,673,829 |
| 2017-10-30 | 2017-10-26 | 11.584 | 1,816,228 | +1,753 | 0.00% | 21,039,066 |
| 2017-10-26 | 2017-10-24 | 11.652 | 1,814,475 | +84,158 | 0.00% | 21,142,947 |
| 2017-10-25 | 2017-10-23 | 11.721 | 1,730,317 | +1,753 | 0.00% | 20,280,734 |
| 2017-10-23 | 2017-10-19 | 11.601 | 1,728,564 | +4,091 | 0.00% | 20,053,149 |
| 2017-10-20 | 2017-10-18 | 11.926 | 1,724,473 | +90,003 | 0.00% | 20,566,321 |
| 2017-10-18 | 2017-10-16 | 12.046 | 1,634,470 | -85,781 | 0.00% | 19,688,700 |
| 2017-10-17 | 2017-10-13 | 11.909 | 1,720,251 | -30,975 | 0.00% | 20,486,534 |
| 2017-10-16 | 2017-10-12 | 11.926 | 1,751,226 | -5,844 | 0.00% | 20,885,381 |
| 2017-10-13 | 2017-10-11 | 11.806 | 1,757,070 | +58,443 | 0.00% | 20,744,625 |
| 2017-10-12 | 2017-10-10 | 11.772 | 1,698,627 | -3,507 | 0.00% | 19,996,496 |
| 2017-10-11 | 2017-10-09 | 11.704 | 1,702,134 | +95,847 | 0.00% | 19,921,282 |
| 2017-10-10 | 2017-10-06 | 11.772 | 1,606,287 | -21,040 | 0.00% | 18,909,455 |
| 2017-10-09 | 2017-10-04 | 11.772 | 1,627,327 | -116,301 | 0.00% | 19,157,141 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,743,628 | -112,211 | 0.00% | 20,466,585 |
| 2017-10-04 | 2017-09-29 | 11.088 | 1,855,839 | +26,299 | 0.00% | 20,577,032 |
| 2017-10-03 | 2017-09-28 | 11.054 | 1,829,540 | +58,443 | 0.00% | 20,222,827 |
| 2017-09-29 | 2017-09-27 | 11.173 | 1,771,097 | +29,222 | 0.00% | 19,788,959 |
| 2017-09-28 | 2017-09-26 | 11.139 | 1,741,875 | +58,443 | 0.00% | 19,402,845 |
| 2017-09-27 | 2017-09-25 | 11.139 | 1,683,432 | +26,299 | 0.00% | 18,751,845 |
| 2017-09-26 | 2017-09-22 | 11.327 | 1,657,133 | +14,611 | 0.00% | 18,770,800 |
| 2017-09-22 | 2017-09-20 | 11.430 | 1,642,522 | -116,886 | 0.00% | 18,773,925 |
| 2017-09-21 | 2017-09-19 | 11.413 | 1,759,408 | -35,066 | 0.00% | 20,079,821 |
| 2017-09-19 | 2017-09-15 | 11.344 | 1,794,474 | +36,819 | 0.00% | 20,357,204 |
| 2017-09-18 | 2017-09-14 | 11.379 | 1,757,655 | +17,533 | 0.00% | 19,999,664 |
| 2017-09-15 | 2017-09-13 | 11.498 | 1,740,122 | +23,377 | 0.00% | 20,008,586 |
| 2017-09-14 | 2017-09-12 | 11.618 | 1,716,745 | -1,251 | 0.00% | 19,945,411 |
| 2017-09-08 | 2017-09-06 | 11.498 | 1,717,996 | -43,832 | 0.00% | 19,754,173 |
| 2017-09-06 | 2017-09-04 | 11.533 | 1,761,828 | -57,859 | 0.00% | 20,318,462 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,819,687 | +223,253 | 0.00% | 21,359,360 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,596,434 | -116,887 | 0.00% | 19,175,889 |
| 2017-08-31 | 2017-08-29 | 11.943 | 1,713,321 | -5,668 | 0.00% | 20,462,637 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,718,989 | -15,780 | 0.00% | 20,589,157 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,734,769 | -124,443 | 0.00% | 20,689,113 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,859,212 | -111,042 | 0.00% | 21,441,553 |
| 2017-08-25 | 2017-08-22 | 11.327 | 1,970,254 | +23,378 | 0.00% | 22,317,608 |
| 2017-08-21 | 2017-08-17 | 11.327 | 1,946,876 | +87,664 | 0.00% | 22,052,799 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,859,212 | -10,520 | 0.00% | 21,187,054 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,869,732 | +26,300 | 0.00% | 20,859,043 |
| 2017-08-16 | 2017-08-14 | 11.036 | 1,843,432 | +14,611 | 0.00% | 20,344,839 |
| 2017-08-15 | 2017-08-11 | 10.848 | 1,828,821 | +17,532 | 0.00% | 19,839,371 |
| 2017-08-14 | 2017-08-10 | 11.019 | 1,811,289 | +5,845 | 0.00% | 19,959,104 |
| 2017-08-11 | 2017-08-09 | 11.225 | 1,805,444 | -5,845 | 0.00% | 20,265,405 |
| 2017-08-10 | 2017-08-08 | 11.379 | 1,811,289 | +35,066 | 0.00% | 20,609,945 |
| 2017-08-09 | 2017-08-07 | 11.379 | 1,776,223 | -15,779 | 0.00% | 20,210,942 |
| 2017-08-08 | 2017-08-04 | 11.293 | 1,792,002 | -11,689 | 0.00% | 20,237,174 |
| 2017-08-07 | 2017-08-03 | 11.276 | 1,803,691 | -23,962 | 0.00% | 20,338,316 |
| 2017-08-04 | 2017-08-02 | 11.225 | 1,827,653 | -111,041 | 0.00% | 20,514,693 |
| 2017-08-03 | 2017-08-01 | 11.242 | 1,938,694 | -19,204 | 0.00% | 21,794,257 |
| 2017-08-02 | 2017-07-31 | 11.122 | 1,957,898 | -16,364 | 0.00% | 21,775,636 |
| 2017-07-31 | 2017-07-27 | 11.139 | 1,974,262 | -52,014 | 0.00% | 21,991,417 |
| 2017-07-28 | 2017-07-26 | 11.156 | 2,026,276 | -264,163 | 0.00% | 22,605,474 |
| 2017-07-27 | 2017-07-25 | 11.002 | 2,290,439 | -109,873 | 0.00% | 25,199,802 |
| 2017-07-26 | 2017-07-24 | 10.968 | 2,400,312 | -28,052 | 0.00% | 26,326,502 |
| 2017-07-25 | 2017-07-21 | 10.865 | 2,428,364 | -40,910 | 0.00% | 26,384,869 |
| 2017-07-19 | 2017-07-17 | 10.968 | 2,469,274 | -185,849 | 0.00% | 27,082,874 |
| 2017-07-17 | 2017-07-13 | 10.934 | 2,655,123 | +20,455 | 0.00% | 29,030,394 |
| 2017-07-14 | 2017-07-12 | 10.848 | 2,634,668 | -25,715 | 0.00% | 28,581,340 |
| 2017-07-13 | 2017-07-11 | 10.574 | 2,660,383 | -29,222 | 0.00% | 28,131,965 |
| 2017-07-12 | 2017-07-10 | 10.164 | 2,689,605 | +5,845 | 0.00% | 27,336,467 |
| 2017-07-11 | 2017-07-07 | 10.147 | 2,683,760 | +26,299 | 0.00% | 27,231,139 |
| 2017-07-10 | 2017-07-06 | 10.232 | 2,657,461 | +2,922 | 0.00% | 27,191,647 |
| 2017-07-06 | 2017-07-04 | 10.249 | 2,654,539 | -5,844 | 0.00% | 27,207,170 |
| 2017-07-03 | 2017-06-29 | 10.403 | 2,660,383 | +11,689 | 0.00% | 27,676,755 |
| 2017-06-30 | 2017-06-28 | 10.369 | 2,648,694 | +37,403 | 0.00% | 27,464,509 |
| 2017-06-27 | 2017-06-23 | 10.455 | 2,611,291 | +11,689 | 0.00% | 27,300,080 |
| 2017-06-26 | 2017-06-22 | 10.472 | 2,599,602 | -11,689 | 0.00% | 27,222,356 |
| 2017-06-23 | 2017-06-21 | 11.560 | 2,611,291 | +135,003 | 0.00% | 30,187,530 |
| 2017-06-22 | 2017-06-20 | 11.632 | 2,476,288 | +143,230 | 0.00% | 28,805,204 |
| 2017-06-21 | 2017-06-19 | 11.632 | 2,333,058 | -5,553 | 0.00% | 27,139,093 |
| 2017-06-19 | 2017-06-15 | 11.416 | 2,338,611 | +36,652 | 0.00% | 26,698,356 |
| 2017-06-16 | 2017-06-14 | 11.614 | 2,301,959 | +4,443 | 0.00% | 26,735,886 |
| 2017-06-15 | 2017-06-13 | 11.542 | 2,297,516 | +16,660 | 0.00% | 26,518,799 |
| 2017-06-14 | 2017-06-12 | 11.470 | 2,280,856 | +70,529 | 0.00% | 26,162,219 |
| 2017-06-13 | 2017-06-09 | 11.632 | 2,210,327 | +9,996 | 0.00% | 25,711,435 |
| 2017-06-12 | 2017-06-08 | 11.704 | 2,200,331 | +24,991 | 0.00% | 25,753,642 |
| 2017-06-09 | 2017-06-07 | 11.668 | 2,175,340 | +16,660 | 0.00% | 25,382,794 |
| 2017-06-07 | 2017-06-05 | 11.812 | 2,158,680 | +172,157 | 0.00% | 25,499,366 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,986,523 | -45,538 | 0.00% | 23,608,849 |
| 2017-06-05 | 2017-06-01 | 11.758 | 2,032,061 | +55,534 | 0.00% | 23,893,909 |
| 2017-06-02 | 2017-05-31 | 11.596 | 1,976,527 | +111,069 | 0.00% | 22,920,595 |
| 2017-05-31 | 2017-05-26 | 11.632 | 1,865,458 | -3,567 | 0.00% | 21,699,777 |
| 2017-05-29 | 2017-05-25 | 11.560 | 1,869,025 | -22,214 | 0.00% | 21,606,649 |
| 2017-05-26 | 2017-05-24 | 11.344 | 1,891,239 | +17,216 | 0.00% | 21,454,789 |
| 2017-05-24 | 2017-05-22 | 11.398 | 1,874,023 | +3,567 | 0.00% | 21,360,721 |
| 2017-05-22 | 2017-05-18 | 11.398 | 1,870,456 | -5,553 | 0.00% | 21,320,063 |
| 2017-05-19 | 2017-05-17 | 11.488 | 1,876,009 | +27,767 | 0.00% | 21,552,263 |
| 2017-05-18 | 2017-05-16 | 11.596 | 1,848,242 | +61,088 | 0.00% | 21,432,951 |
| 2017-05-16 | 2017-05-12 | 11.470 | 1,787,154 | -5,553 | 0.00% | 20,499,284 |
| 2017-05-12 | 2017-05-10 | 11.416 | 1,792,707 | -13,884 | 0.00% | 20,466,136 |
| 2017-05-11 | 2017-05-09 | 11.290 | 1,806,591 | -5,554 | 0.00% | 20,396,923 |
| 2017-05-10 | 2017-05-08 | 11.182 | 1,812,145 | -16,660 | 0.00% | 20,263,843 |
| 2017-05-09 | 2017-05-05 | 11.092 | 1,828,805 | +33,321 | 0.00% | 20,285,485 |
| 2017-05-08 | 2017-05-04 | 11.290 | 1,795,484 | +42,761 | 0.00% | 20,271,522 |
| 2017-05-05 | 2017-05-02 | 11.344 | 1,752,723 | -11,107 | 0.00% | 19,883,421 |
| 2017-04-28 | 2017-04-26 | 11.470 | 1,763,830 | -55,534 | 0.00% | 20,231,749 |
| 2017-04-27 | 2017-04-25 | 11.434 | 1,819,364 | -126,063 | 0.00% | 20,803,222 |
| 2017-04-26 | 2017-04-24 | 11.218 | 1,945,427 | +38,874 | 0.00% | 21,824,297 |
| 2017-04-25 | 2017-04-21 | 11.128 | 1,906,553 | +33,321 | 0.00% | 21,216,544 |
| 2017-04-24 | 2017-04-20 | 11.092 | 1,873,232 | +61,087 | 0.00% | 20,778,278 |
| 2017-04-21 | 2017-04-19 | 10.984 | 1,812,145 | +11,107 | 0.00% | 19,904,903 |
| 2017-04-20 | 2017-04-18 | 11.056 | 1,801,038 | +62,199 | 0.00% | 19,912,625 |
| 2017-04-18 | 2017-04-12 | 11.218 | 1,738,839 | +16,660 | 0.00% | 19,506,740 |
| 2017-04-12 | 2017-04-10 | 11.290 | 1,722,179 | +44,428 | 0.00% | 19,443,888 |
| 2017-04-11 | 2017-04-07 | 11.218 | 1,677,751 | -69,418 | 0.00% | 18,821,439 |
| 2017-04-10 | 2017-04-06 | 11.236 | 1,747,169 | +2,777 | 0.00% | 19,631,649 |
| 2017-04-07 | 2017-04-05 | 11.434 | 1,744,392 | +11,106 | 0.00% | 19,945,967 |
| 2017-03-31 | 2017-03-29 | 11.542 | 1,733,286 | -5,553 | 0.00% | 20,006,243 |
| 2017-03-30 | 2017-03-28 | 11.488 | 1,738,839 | -1,111 | 0.00% | 19,976,405 |
| 2017-03-29 | 2017-03-27 | 11.398 | 1,739,950 | +27,768 | 0.00% | 19,832,513 |
| 2017-03-24 | 2017-03-22 | 11.452 | 1,712,182 | +22,213 | 0.00% | 19,608,498 |
| 2017-03-21 | 2017-03-17 | 11.596 | 1,689,969 | -16,660 | 0.00% | 19,597,555 |
| 2017-03-20 | 2017-03-16 | 11.560 | 1,706,629 | -124,953 | 0.00% | 19,729,289 |
| 2017-03-17 | 2017-03-15 | 11.344 | 1,831,582 | +16,661 | 0.00% | 20,778,022 |
| 2017-03-16 | 2017-03-14 | 11.434 | 1,814,921 | -22,769 | 0.00% | 20,752,419 |
| 2017-03-15 | 2017-03-13 | 11.254 | 1,837,690 | -104,405 | 0.00% | 20,681,858 |
| 2017-03-14 | 2017-03-10 | 10.894 | 1,942,095 | +11,107 | 0.00% | 21,157,440 |
| 2017-03-13 | 2017-03-09 | 10.912 | 1,930,988 | +121,065 | 0.00% | 21,071,210 |
| 2017-03-10 | 2017-03-08 | 11.146 | 1,809,923 | +5,553 | 0.00% | 20,173,815 |
| 2017-03-09 | 2017-03-07 | 11.128 | 1,804,370 | +5,554 | 0.00% | 20,079,429 |
| 2017-03-08 | 2017-03-06 | 11.110 | 1,798,816 | +16,660 | 0.00% | 19,985,231 |
| 2017-03-01 | 2017-02-27 | 11.452 | 1,782,156 | -5,553 | 0.00% | 20,409,864 |
| 2017-02-24 | 2017-02-22 | 11.614 | 1,787,709 | -2,222 | 0.00% | 20,763,178 |
| 2017-02-23 | 2017-02-21 | 11.344 | 1,789,931 | -5,553 | 0.00% | 20,305,520 |
| 2017-02-22 | 2017-02-20 | 11.434 | 1,795,484 | -8,330 | 0.00% | 20,530,170 |
| 2017-02-21 | 2017-02-17 | 11.434 | 1,803,814 | +2,776 | 0.00% | 20,625,418 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,801,038 | -13,883 | 0.00% | 20,917,986 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,814,921 | -159,384 | 0.00% | 20,490,971 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,974,305 | -261,012 | 0.00% | 21,223,932 |
| 2017-02-15 | 2017-02-13 | 10.714 | 2,235,317 | -16,661 | 0.00% | 23,949,330 |
| 2017-02-14 | 2017-02-10 | 10.642 | 2,251,978 | -222,138 | 0.00% | 23,965,633 |
| 2017-02-13 | 2017-02-09 | 10.660 | 2,474,116 | -40,540 | 0.00% | 26,374,185 |
| 2017-02-10 | 2017-02-08 | 10.534 | 2,514,656 | -76,082 | 0.00% | 26,489,376 |
| 2017-02-09 | 2017-02-07 | 10.444 | 2,590,738 | +5,553 | 0.00% | 27,057,568 |
| 2017-02-08 | 2017-02-06 | 10.444 | 2,585,185 | -83,857 | 0.00% | 26,999,573 |
| 2017-02-07 | 2017-02-03 | 10.372 | 2,669,042 | +556 | 0.00% | 27,683,128 |
| 2017-02-06 | 2017-02-02 | 10.390 | 2,668,486 | +20,547 | 0.00% | 27,725,413 |
| 2017-02-02 | 2017-01-27 | 10.444 | 2,647,939 | -14,994 | 0.00% | 27,654,974 |
| 2017-02-01 | 2017-01-25 | 10.300 | 2,662,933 | +55,535 | 0.00% | 27,427,962 |
| 2017-01-26 | 2017-01-24 | 10.318 | 2,607,398 | +165,492 | 0.00% | 26,902,908 |
| 2017-01-24 | 2017-01-20 | 10.426 | 2,441,906 | +22,214 | 0.00% | 25,459,202 |
| 2017-01-19 | 2017-01-17 | 10.426 | 2,419,692 | +103,850 | 0.00% | 25,227,600 |
| 2017-01-13 | 2017-01-11 | 10.696 | 2,315,842 | -27,768 | 0.00% | 24,770,379 |
| 2017-01-05 | 2017-01-03 | 10.552 | 2,343,610 | -38,874 | 0.00% | 24,729,779 |
| 2017-01-04 | 2016-12-30 | 10.750 | 2,382,484 | -58,866 | 0.00% | 25,611,888 |
| 2017-01-03 | 2016-12-29 | 10.606 | 2,441,350 | -5,554 | 0.00% | 25,893,015 |
| 2016-12-30 | 2016-12-28 | 10.606 | 2,446,904 | -231,023 | 0.00% | 25,951,921 |
| 2016-12-29 | 2016-12-23 | 10.120 | 2,677,927 | +11,107 | 0.00% | 27,100,189 |
| 2016-12-28 | 2016-12-22 | 9.814 | 2,666,820 | +555 | 0.00% | 26,171,432 |
| 2016-12-23 | 2016-12-21 | 9.940 | 2,666,265 | +5,554 | 0.00% | 26,502,062 |
| 2016-12-22 | 2016-12-20 | 9.850 | 2,660,711 | +27,767 | 0.00% | 26,207,302 |
| 2016-12-21 | 2016-12-19 | 9.940 | 2,632,944 | +33,320 | 0.00% | 26,170,859 |
| 2016-12-20 | 2016-12-16 | 9.994 | 2,599,624 | +11,107 | 0.00% | 25,980,099 |
| 2016-12-19 | 2016-12-15 | 9.994 | 2,588,517 | +161,050 | 0.00% | 25,869,098 |
| 2016-12-16 | 2016-12-14 | 10.300 | 2,427,467 | +16,661 | 0.00% | 25,002,684 |
| 2016-12-15 | 2016-12-13 | 10.372 | 2,410,806 | +83,301 | 0.00% | 25,004,722 |
| 2016-12-14 | 2016-12-12 | 10.444 | 2,327,505 | +44,428 | 0.00% | 24,308,373 |
| 2016-12-13 | 2016-12-09 | 10.588 | 2,283,077 | -49,981 | 0.00% | 24,173,257 |
| 2016-12-12 | 2016-12-08 | 10.606 | 2,333,058 | -63,865 | 0.00% | 24,744,467 |
| 2016-12-08 | 2016-12-06 | 10.498 | 2,396,923 | -22,213 | 0.00% | 25,162,855 |
| 2016-12-07 | 2016-12-05 | 10.426 | 2,419,136 | +24,990 | 0.00% | 25,221,803 |
| 2016-12-06 | 2016-12-02 | 10.444 | 2,394,146 | +16,660 | 0.00% | 25,004,369 |
| 2016-12-05 | 2016-12-01 | 10.534 | 2,377,486 | -11,662 | 0.00% | 25,044,428 |
| 2016-12-02 | 2016-11-30 | 10.408 | 2,389,148 | -19,992 | 0.00% | 24,866,128 |
| 2016-12-01 | 2016-11-29 | 10.498 | 2,409,140 | -31,100 | 0.00% | 25,291,109 |
| 2016-11-30 | 2016-11-28 | 10.480 | 2,440,240 | -28,877 | 0.00% | 25,573,655 |
| 2016-11-29 | 2016-11-25 | 10.354 | 2,469,117 | -11,107 | 0.00% | 25,565,059 |
| 2016-11-25 | 2016-11-23 | 10.264 | 2,480,224 | -22,214 | 0.00% | 25,456,755 |
| 2016-11-24 | 2016-11-22 | 10.120 | 2,502,438 | -61,088 | 0.00% | 25,324,269 |
| 2016-11-22 | 2016-11-18 | 9.868 | 2,563,526 | +1,666 | 0.00% | 25,296,216 |
| 2016-11-16 | 2016-11-14 | 9.832 | 2,561,860 | +37,763 | 0.00% | 25,187,514 |
| 2016-11-15 | 2016-11-11 | 9.940 | 2,524,097 | +77,749 | 0.00% | 25,088,945 |
| 2016-11-14 | 2016-11-10 | 10.120 | 2,446,348 | -99,962 | 0.00% | 24,756,647 |
| 2016-11-11 | 2016-11-09 | 9.940 | 2,546,310 | +119,399 | 0.00% | 25,309,737 |
| 2016-11-10 | 2016-11-08 | 10.300 | 2,426,911 | -63,865 | 0.00% | 24,996,958 |
| 2016-11-08 | 2016-11-04 | 10.084 | 2,490,776 | +5,554 | 0.00% | 25,116,550 |
| 2016-11-04 | 2016-11-02 | 10.156 | 2,485,222 | +92,742 | 0.00% | 25,239,548 |
| 2016-11-03 | 2016-11-01 | 10.408 | 2,392,480 | -55,534 | 0.00% | 24,900,808 |
| 2016-11-02 | 2016-10-31 | 10.228 | 2,448,014 | -66,642 | 0.00% | 25,037,993 |
| 2016-11-01 | 2016-10-28 | 10.084 | 2,514,656 | +44,428 | 0.00% | 25,357,351 |
| 2016-10-31 | 2016-10-27 | 10.210 | 2,470,228 | +66,641 | 0.00% | 25,220,714 |
| 2016-10-26 | 2016-10-24 | 10.498 | 2,403,587 | -49,981 | 0.00% | 25,232,814 |
| 2016-10-24 | 2016-10-19 | 10.228 | 2,453,568 | -55,534 | 0.00% | 25,094,798 |
| 2016-10-18 | 2016-10-14 | 10.192 | 2,509,102 | -52,758 | 0.00% | 25,572,432 |
| 2016-10-17 | 2016-10-13 | 10.030 | 2,561,860 | +191,594 | 0.00% | 25,694,955 |
| 2016-10-14 | 2016-10-12 | 10.264 | 2,370,266 | +77,748 | 0.00% | 24,328,158 |
| 2016-10-07 | 2016-10-05 | 10.552 | 2,292,518 | -27,767 | 0.00% | 24,190,656 |
| 2016-10-05 | 2016-10-03 | 10.480 | 2,320,285 | -36,653 | 0.00% | 24,316,530 |
| 2016-10-04 | 2016-09-30 | 10.354 | 2,356,938 | +86,634 | 0.00% | 24,403,565 |
| 2016-10-03 | 2016-09-29 | 10.606 | 2,270,304 | -27,767 | 0.00% | 24,078,897 |
| 2016-09-30 | 2016-09-28 | 10.516 | 2,298,071 | +27,767 | 0.00% | 24,166,489 |
| 2016-09-29 | 2016-09-27 | 10.552 | 2,270,304 | -55,535 | 0.00% | 23,956,254 |
| 2016-09-28 | 2016-09-26 | 10.426 | 2,325,839 | +61,088 | 0.00% | 24,249,092 |
| 2016-09-26 | 2016-09-22 | 10.768 | 2,264,751 | -182,153 | 0.00% | 24,387,030 |
| 2016-09-23 | 2016-09-21 | 10.768 | 2,446,904 | -27,767 | 0.00% | 26,348,469 |
| 2016-09-20 | 2016-09-15 | 10.462 | 2,474,671 | +111,069 | 0.00% | 25,889,930 |
| 2016-09-14 | 2016-09-12 | 10.390 | 2,363,602 | +94,409 | 0.00% | 24,557,686 |
| 2016-09-13 | 2016-09-09 | 10.984 | 2,269,193 | -5,554 | 0.00% | 24,925,194 |
| 2016-09-09 | 2016-09-07 | 10.822 | 2,274,747 | -11,107 | 0.00% | 24,617,551 |
| 2016-09-08 | 2016-09-06 | 10.930 | 2,285,854 | -5,553 | 0.00% | 24,984,718 |
| 2016-09-05 | 2016-09-01 | 10.624 | 2,291,407 | -1,111 | 0.00% | 24,343,977 |
| 2016-08-29 | 2016-08-25 | 10.480 | 2,292,518 | -5,553 | 0.00% | 24,025,532 |
| 2016-08-22 | 2016-08-18 | 10.336 | 2,298,071 | -13,884 | 0.00% | 23,752,680 |
| 2016-08-19 | 2016-08-17 | 10.282 | 2,311,955 | -52,202 | 0.00% | 23,771,291 |
| 2016-08-18 | 2016-08-16 | 10.336 | 2,364,157 | +14,994 | 0.00% | 24,435,739 |
| 2016-08-17 | 2016-08-15 | 10.336 | 2,349,163 | +11,107 | 0.00% | 24,280,763 |
| 2016-08-16 | 2016-08-12 | 10.246 | 2,338,056 | -44,428 | 0.00% | 23,955,457 |
| 2016-08-15 | 2016-08-11 | 10.192 | 2,382,484 | +26,657 | 0.00% | 24,281,958 |
| 2016-08-12 | 2016-08-10 | 9.976 | 2,355,827 | -55,535 | 0.00% | 23,501,222 |
| 2016-08-11 | 2016-08-09 | 9.850 | 2,411,362 | +55,535 | 0.00% | 23,751,280 |
| 2016-08-10 | 2016-08-08 | 9.796 | 2,355,827 | -12,773 | 0.00% | 23,077,012 |
| 2016-08-08 | 2016-08-04 | 9.472 | 2,368,600 | -11,107 | 0.00% | 22,434,415 |
| 2016-08-05 | 2016-08-03 | 9.490 | 2,379,707 | +42,206 | 0.00% | 22,582,467 |
| 2016-08-04 | 2016-08-01 | 9.634 | 2,337,501 | -96,074 | 0.00% | 22,518,677 |
| 2016-08-03 | 2016-07-29 | 9.364 | 2,433,575 | +42,206 | 0.00% | 22,786,906 |
| 2016-08-01 | 2016-07-28 | 9.490 | 2,391,369 | +3,332 | 0.00% | 22,693,135 |
| 2016-07-29 | 2016-07-27 | 9.562 | 2,388,037 | +23,880 | 0.00% | 22,833,519 |
| 2016-07-28 | 2016-07-26 | 9.634 | 2,364,157 | -5,554 | 0.00% | 22,775,471 |
| 2016-07-27 | 2016-07-25 | 9.634 | 2,369,711 | +16,661 | 0.00% | 22,828,977 |
| 2016-07-26 | 2016-07-22 | 9.796 | 2,353,050 | -16,661 | 0.00% | 23,049,809 |
| 2016-07-25 | 2016-07-21 | 9.724 | 2,369,711 | -11,107 | 0.00% | 23,042,332 |
| 2016-07-22 | 2016-07-20 | 9.760 | 2,380,818 | -16,660 | 0.00% | 23,236,075 |
| 2016-07-20 | 2016-07-18 | 9.814 | 2,397,478 | +16,660 | 0.00% | 23,528,184 |
| 2016-07-19 | 2016-07-15 | 9.742 | 2,380,818 | -5,553 | 0.00% | 23,193,204 |
| 2016-07-18 | 2016-07-14 | 9.832 | 2,386,371 | -18,326 | 0.00% | 23,462,154 |
| 2016-07-15 | 2016-07-13 | 9.652 | 2,404,697 | -16,661 | 0.00% | 23,209,321 |
| 2016-07-14 | 2016-07-12 | 9.526 | 2,421,358 | -117,733 | 0.00% | 23,064,920 |
| 2016-07-13 | 2016-07-11 | 9.346 | 2,539,091 | -31,655 | 0.00% | 23,729,189 |
| 2016-07-12 | 2016-07-08 | 9.129 | 2,570,746 | +20,548 | 0.00% | 23,469,531 |
| 2016-07-11 | 2016-07-07 | 9.201 | 2,550,198 | +22,214 | 0.00% | 23,465,622 |
| 2016-07-08 | 2016-07-06 | 9.057 | 2,527,984 | +5,553 | 0.00% | 22,897,053 |
| 2016-07-06 | 2016-07-04 | 9.274 | 2,522,431 | -27,767 | 0.00% | 23,391,809 |
| 2016-07-05 | 2016-06-30 | 9.219 | 2,550,198 | -5,553 | 0.00% | 23,511,543 |
| 2016-06-29 | 2016-06-27 | 8.913 | 2,555,751 | -54,979 | 0.00% | 22,780,383 |
| 2016-06-28 | 2016-06-24 | 8.787 | 2,610,730 | +56,645 | 0.00% | 22,941,355 |
| 2016-06-27 | 2016-06-23 | 8.967 | 2,554,085 | -36,653 | 0.00% | 22,903,506 |
| 2016-06-24 | 2016-06-22 | 8.949 | 2,590,738 | +8,330 | 0.00% | 23,185,537 |
| 2016-06-23 | 2016-06-21 | 9.984 | 2,582,408 | +5,554 | 0.00% | 25,782,587 |
| 2016-06-22 | 2016-06-20 | 9.907 | 2,576,854 | +100,224 | 0.00% | 25,529,235 |
| 2016-06-20 | 2016-06-16 | 9.754 | 2,476,630 | +52,422 | 0.00% | 24,155,895 |
| 2016-06-16 | 2016-06-14 | 9.754 | 2,424,208 | +13,021 | 0.00% | 23,644,595 |
| 2016-06-15 | 2016-06-13 | 9.715 | 2,411,187 | +1,115 | 0.00% | 23,425,005 |
| 2016-06-14 | 2016-06-10 | 9.850 | 2,410,072 | +7,812 | 0.00% | 23,738,084 |
| 2016-06-13 | 2016-06-08 | 10.003 | 2,402,260 | +23,438 | 0.00% | 24,030,124 |
| 2016-06-08 | 2016-06-06 | 9.946 | 2,378,822 | -10,417 | 0.00% | 23,658,652 |
| 2016-06-07 | 2016-06-03 | 9.773 | 2,389,239 | +8,334 | 0.00% | 23,349,397 |
| 2016-06-06 | 2016-06-02 | 9.811 | 2,380,905 | -5,209 | 0.00% | 23,359,377 |
| 2016-06-03 | 2016-06-01 | 9.600 | 2,386,114 | +39,063 | 0.00% | 22,906,539 |
| 2016-06-01 | 2016-05-30 | 9.542 | 2,347,051 | +11,459 | 0.00% | 22,396,348 |
| 2016-05-31 | 2016-05-27 | 9.485 | 2,335,592 | +41,667 | 0.00% | 22,152,473 |
| 2016-05-30 | 2016-05-26 | 9.331 | 2,293,925 | -1,042 | 0.00% | 21,404,928 |
| 2016-05-27 | 2016-05-25 | 9.331 | 2,294,967 | -36,459 | 0.00% | 21,414,651 |
| 2016-05-26 | 2016-05-24 | 8.986 | 2,331,426 | -23,958 | 0.00% | 20,949,120 |
| 2016-05-24 | 2016-05-20 | 8.755 | 2,355,384 | -2,604 | 0.00% | 20,621,718 |
| 2016-05-23 | 2016-05-19 | 8.678 | 2,357,988 | +26,041 | 0.00% | 20,463,424 |
| 2016-05-20 | 2016-05-18 | 8.736 | 2,331,947 | +6,251 | 0.00% | 20,371,751 |
| 2016-05-19 | 2016-05-17 | 8.890 | 2,325,696 | +27,083 | 0.00% | 20,674,367 |
| 2016-05-18 | 2016-05-16 | 8.794 | 2,298,613 | +14,063 | 0.00% | 20,212,946 |
| 2016-05-17 | 2016-05-13 | 8.870 | 2,284,550 | +34,375 | 0.00% | 20,264,735 |
| 2016-05-11 | 2016-05-09 | 9.101 | 2,250,175 | +7,812 | 0.00% | 20,478,254 |
| 2016-05-10 | 2016-05-06 | 9.139 | 2,242,363 | +2,605 | 0.00% | 20,493,265 |
| 2016-05-05 | 2016-05-03 | 9.350 | 2,239,758 | +18,750 | 0.00% | 20,942,491 |
| 2016-05-04 | 2016-04-29 | 9.581 | 2,221,008 | +7,812 | 0.00% | 21,278,889 |
| 2016-05-03 | 2016-04-28 | 9.734 | 2,213,196 | -7,812 | 0.00% | 21,543,989 |
| 2016-04-27 | 2016-04-25 | 9.562 | 2,221,008 | +5,208 | 0.00% | 21,236,246 |
| 2016-04-25 | 2016-04-21 | 9.811 | 2,215,800 | -10,417 | 0.00% | 21,739,510 |
| 2016-04-22 | 2016-04-20 | 9.677 | 2,226,217 | +5,209 | 0.00% | 21,542,511 |
| 2016-04-18 | 2016-04-14 | 9.754 | 2,221,008 | -5,209 | 0.00% | 21,662,677 |
| 2016-04-15 | 2016-04-13 | 9.696 | 2,226,217 | -14,583 | 0.00% | 21,585,254 |
| 2016-04-13 | 2016-04-11 | 9.446 | 2,240,800 | -1,563 | 0.00% | 21,167,350 |
| 2016-04-08 | 2016-04-06 | 9.274 | 2,242,363 | -557 | 0.00% | 20,794,637 |
| 2016-04-07 | 2016-04-05 | 9.235 | 2,242,920 | -101,564 | 0.00% | 20,713,674 |
| 2016-03-31 | 2016-03-29 | 9.408 | 2,344,484 | -5,208 | 0.00% | 22,056,756 |
| 2016-03-22 | 2016-03-18 | 9.600 | 2,349,692 | -367,190 | 0.00% | 22,556,890 |
| 2016-03-16 | 2016-03-14 | 9.370 | 2,716,882 | -520,837 | 0.00% | 25,455,925 |
| 2016-03-10 | 2016-03-08 | 9.235 | 3,237,719 | +520,837 | 0.00% | 29,900,780 |
| 2016-03-09 | 2016-03-07 | 9.350 | 2,716,882 | -2,604 | 0.00% | 25,403,761 |
| 2016-03-08 | 2016-03-04 | 9.197 | 2,719,486 | -677,088 | 0.00% | 25,010,399 |
| 2016-03-07 | 2016-03-03 | 9.082 | 3,396,574 | +679,692 | 0.00% | 30,846,117 |
| 2016-03-04 | 2016-03-02 | 9.139 | 2,716,882 | -734,380 | 0.00% | 24,829,960 |
| 2016-03-02 | 2016-02-29 | 8.736 | 3,451,262 | +7,813 | 0.00% | 30,150,021 |
| 2016-02-29 | 2016-02-25 | 8.698 | 3,443,449 | +9,375 | 0.00% | 29,949,539 |
| 2016-02-22 | 2016-02-18 | 8.928 | 3,434,074 | -5,209 | 0.00% | 30,659,205 |
| 2016-02-18 | 2016-02-16 | 8.870 | 3,439,283 | -26,042 | 0.00% | 30,507,609 |
| 2016-02-17 | 2016-02-15 | 8.698 | 3,465,325 | -630,212 | 0.00% | 30,139,806 |
| 2016-02-16 | 2016-02-12 | 8.275 | 4,095,537 | +20,833 | 0.00% | 33,891,158 |
| 2016-02-15 | 2016-02-11 | 8.506 | 4,074,704 | -773,442 | 0.00% | 34,657,567 |
| 2016-02-12 | 2016-02-05 | 8.909 | 4,848,146 | +781,255 | 0.00% | 43,190,870 |
| 2016-02-04 | 2016-02-02 | 8.794 | 4,066,891 | +416,669 | 0.00% | 35,762,370 |
| 2016-02-03 | 2016-02-01 | 9.043 | 3,650,222 | +4,688 | 0.00% | 33,009,464 |
| 2016-02-02 | 2016-01-29 | 9.082 | 3,645,534 | +911,464 | 0.00% | 33,107,057 |
| 2016-02-01 | 2016-01-28 | 8.870 | 2,734,070 | -390,627 | 0.00% | 24,252,130 |
| 2016-01-28 | 2016-01-26 | 8.582 | 3,124,697 | +390,627 | 0.00% | 26,817,218 |
| 2016-01-27 | 2016-01-25 | 8.851 | 2,734,070 | -15,625 | 0.00% | 24,199,636 |
| 2016-01-26 | 2016-01-22 | 8.774 | 2,749,695 | -52,083 | 0.00% | 24,126,760 |
| 2016-01-25 | 2016-01-21 | 8.621 | 2,801,778 | +26,041 | 0.00% | 24,153,404 |
| 2016-01-22 | 2016-01-20 | 8.794 | 2,775,737 | +88,543 | 0.00% | 24,408,555 |
| 2016-01-19 | 2016-01-15 | 9.082 | 2,687,194 | +2,604 | 0.00% | 24,403,856 |
| 2016-01-15 | 2016-01-13 | 9.389 | 2,684,590 | +296,877 | 0.00% | 25,204,908 |
| 2016-01-13 | 2016-01-11 | 9.446 | 2,387,713 | -15,625 | 0.00% | 22,555,139 |
| 2016-01-12 | 2016-01-08 | 9.638 | 2,403,338 | +26,042 | 0.00% | 23,164,176 |
| 2016-01-07 | 2016-01-05 | 9.869 | 2,377,296 | -52,084 | 0.00% | 23,460,900 |
| 2016-01-06 | 2016-01-04 | 9.888 | 2,429,380 | -36,459 | 0.00% | 24,021,547 |
| 2016-01-05 | 2015-12-31 | 10.195 | 2,465,839 | +96,876 | 0.00% | 25,139,551 |
| 2016-01-04 | 2015-12-29 | 10.291 | 2,368,963 | +109,897 | 0.00% | 24,379,307 |
| 2015-12-30 | 2015-12-28 | 10.330 | 2,259,066 | +57,292 | 0.00% | 23,335,090 |
| 2015-12-29 | 2015-12-24 | 10.426 | 2,201,774 | -135,939 | 0.00% | 22,954,659 |
| 2015-12-28 | 2015-12-22 | 10.234 | 2,337,713 | +26,042 | 0.00% | 23,923,058 |
| 2015-12-23 | 2015-12-21 | 10.253 | 2,311,671 | -5,208 | 0.00% | 23,700,940 |
| 2015-12-22 | 2015-12-18 | 10.157 | 2,316,879 | +20,833 | 0.00% | 23,531,917 |
| 2015-12-21 | 2015-12-17 | 10.195 | 2,296,046 | -78,125 | 0.00% | 23,408,490 |
| 2015-12-18 | 2015-12-16 | 10.080 | 2,374,171 | -158,335 | 0.00% | 23,931,482 |
| 2015-12-17 | 2015-12-15 | 9.907 | 2,532,506 | -52,083 | 0.00% | 25,089,873 |
| 2015-12-16 | 2015-12-14 | 9.850 | 2,584,589 | +26,041 | 0.00% | 25,456,995 |
| 2015-12-15 | 2015-12-11 | 9.907 | 2,558,548 | +10,417 | 0.00% | 25,347,875 |
| 2015-12-14 | 2015-12-10 | 9.984 | 2,548,131 | +26,042 | 0.00% | 25,440,368 |
| 2015-12-11 | 2015-12-09 | 10.003 | 2,522,089 | +31,250 | 0.00% | 25,228,790 |
| 2015-12-10 | 2015-12-08 | 10.118 | 2,490,839 | -19,271 | 0.00% | 25,203,135 |
| 2015-12-08 | 2015-12-04 | 10.234 | 2,510,110 | +31,250 | 0.00% | 25,687,288 |
| 2015-12-04 | 2015-12-02 | 10.368 | 2,478,860 | +135,418 | 0.00% | 25,700,646 |
| 2015-12-03 | 2015-12-01 | 10.330 | 2,343,442 | -156,251 | 0.00% | 24,206,654 |
| 2015-12-02 | 2015-11-30 | 10.234 | 2,499,693 | +55,209 | 0.00% | 25,580,685 |
| 2015-12-01 | 2015-11-27 | 10.291 | 2,444,484 | +204,168 | 0.00% | 25,156,503 |
| 2015-11-30 | 2015-11-26 | 10.445 | 2,240,316 | -20,834 | 0.00% | 23,399,494 |
| 2015-11-27 | 2015-11-25 | 10.406 | 2,261,150 | +62,501 | 0.00% | 23,530,272 |
| 2015-11-26 | 2015-11-24 | 10.522 | 2,198,649 | +26,042 | 0.00% | 23,133,149 |
| 2015-11-25 | 2015-11-23 | 10.637 | 2,172,607 | -3,125 | 0.00% | 23,109,430 |
| 2015-11-24 | 2015-11-20 | 10.733 | 2,175,732 | -5,209 | 0.00% | 23,351,538 |
| 2015-11-23 | 2015-11-19 | 10.637 | 2,180,941 | -78,125 | 0.00% | 23,198,076 |
| 2015-11-19 | 2015-11-17 | 10.349 | 2,259,066 | -20,834 | 0.00% | 23,378,464 |
| 2015-11-18 | 2015-11-16 | 10.253 | 2,279,900 | +53,126 | 0.00% | 23,375,200 |
| 2015-11-17 | 2015-11-13 | 10.445 | 2,226,774 | +36,458 | 0.00% | 23,258,051 |
| 2015-11-16 | 2015-11-12 | 10.752 | 2,190,316 | -52,084 | 0.00% | 23,550,118 |
| 2015-11-13 | 2015-11-11 | 10.502 | 2,242,400 | -15,625 | 0.00% | 23,550,422 |
| 2015-11-12 | 2015-11-10 | 10.560 | 2,258,025 | -23,958 | 0.00% | 23,844,582 |
| 2015-11-11 | 2015-11-09 | 10.733 | 2,281,983 | +20,833 | 0.00% | 24,491,901 |
| 2015-11-10 | 2015-11-06 | 10.810 | 2,261,150 | +83,334 | 0.00% | 24,441,961 |
| 2015-11-09 | 2015-11-05 | 10.982 | 2,177,816 | +15,625 | 0.00% | 23,917,484 |
| 2015-11-06 | 2015-11-04 | 11.002 | 2,162,191 | -411,461 | 0.00% | 23,787,399 |
| 2015-11-03 | 2015-10-30 | 10.810 | 2,573,652 | +5,209 | 0.00% | 27,819,960 |
| 2015-11-02 | 2015-10-29 | 10.906 | 2,568,443 | +130,209 | 0.00% | 28,010,222 |
| 2015-10-30 | 2015-10-28 | 10.982 | 2,438,234 | +119,792 | 0.00% | 26,777,480 |
| 2015-10-29 | 2015-10-27 | 11.194 | 2,318,442 | +15,625 | 0.00% | 25,951,537 |
| 2015-10-28 | 2015-10-26 | 11.194 | 2,302,817 | +234,377 | 0.00% | 25,776,638 |
| 2015-10-27 | 2015-10-23 | 11.232 | 2,068,440 | -135,418 | 0.00% | 23,232,561 |
| 2015-10-22 | 2015-10-19 | 11.059 | 2,203,858 | -3,125 | 0.00% | 24,372,741 |
| 2015-10-20 | 2015-10-16 | 11.040 | 2,206,983 | -5,208 | 0.00% | 24,364,927 |
| 2015-10-19 | 2015-10-15 | 10.944 | 2,212,191 | -15,625 | 0.00% | 24,210,054 |
| 2015-10-15 | 2015-10-13 | 10.886 | 2,227,816 | +15,625 | 0.00% | 24,252,732 |
| 2015-10-14 | 2015-10-12 | 11.002 | 2,212,191 | -10,417 | 0.00% | 24,337,476 |
| 2015-10-13 | 2015-10-09 | 10.867 | 2,222,608 | +93,751 | 0.00% | 24,153,362 |
| 2015-10-09 | 2015-10-07 | 10.733 | 2,128,857 | -369,794 | 0.00% | 22,848,442 |
| 2015-10-08 | 2015-10-06 | 10.272 | 2,498,651 | +20,833 | 0.00% | 25,665,969 |
| 2015-10-07 | 2015-10-05 | 10.253 | 2,477,818 | -181,698 | 0.00% | 25,404,400 |
| 2015-10-06 | 2015-10-02 | 10.118 | 2,659,516 | -57,293 | 0.00% | 26,909,864 |
| 2015-10-05 | 2015-09-30 | 9.888 | 2,716,809 | +41,667 | 0.00% | 26,863,625 |
| 2015-10-02 | 2015-09-29 | 9.792 | 2,675,142 | +41,667 | 0.00% | 26,194,813 |
| 2015-09-29 | 2015-09-24 | 10.022 | 2,633,475 | +52,605 | 0.00% | 26,393,561 |
| 2015-09-25 | 2015-09-23 | 10.195 | 2,580,870 | +268,231 | 0.00% | 26,312,308 |
| 2015-09-24 | 2015-09-22 | 10.445 | 2,312,639 | +15,625 | 0.00% | 24,154,888 |
| 2015-09-23 | 2015-09-21 | 10.618 | 2,297,014 | +31,250 | 0.00% | 24,388,611 |
| 2015-09-21 | 2015-09-17 | 10.675 | 2,265,764 | -57,292 | 0.00% | 24,187,320 |
| 2015-09-18 | 2015-09-16 | 10.675 | 2,323,056 | -125,001 | 0.00% | 24,798,919 |
| 2015-09-15 | 2015-09-11 | 10.387 | 2,448,057 | -27,083 | 0.00% | 25,428,285 |
| 2015-09-14 | 2015-09-10 | 10.291 | 2,475,140 | +78,125 | 0.00% | 25,471,988 |
| 2015-09-11 | 2015-09-09 | 10.560 | 2,397,015 | -103,125 | 0.00% | 25,312,307 |
| 2015-09-10 | 2015-09-08 | 10.003 | 2,500,140 | -10,417 | 0.00% | 25,009,231 |
| 2015-09-09 | 2015-09-07 | 9.715 | 2,510,557 | +13,021 | 0.00% | 24,390,398 |
| 2015-09-08 | 2015-09-04 | 9.869 | 2,497,536 | +20,833 | 0.00% | 24,647,516 |
| 2015-09-07 | 2015-09-02 | 10.099 | 2,476,703 | +31,250 | 0.00% | 25,012,549 |
| 2015-09-04 | 2015-09-01 | 10.253 | 2,445,453 | +5,209 | 0.00% | 25,072,571 |
| 2015-09-02 | 2015-08-31 | 10.464 | 2,440,244 | -10,417 | 0.00% | 25,534,540 |
| 2015-09-01 | 2015-08-28 | 10.310 | 2,450,661 | +41,667 | 0.00% | 25,267,124 |
| 2015-08-31 | 2015-08-27 | 10.714 | 2,408,994 | -31,250 | 0.00% | 25,808,823 |
| 2015-08-28 | 2015-08-26 | 10.330 | 2,440,244 | +109,376 | 0.00% | 25,206,574 |
| 2015-08-27 | 2015-08-25 | 10.483 | 2,330,868 | +78,125 | 0.00% | 24,434,790 |
| 2015-08-26 | 2015-08-24 | 10.598 | 2,252,743 | +47,396 | 0.00% | 23,875,310 |
| 2015-08-25 | 2015-08-21 | 11.117 | 2,205,347 | +20,834 | 0.00% | 24,516,235 |
| 2015-08-24 | 2015-08-20 | 11.366 | 2,184,513 | +5,208 | 0.00% | 24,829,880 |
| 2015-08-21 | 2015-08-19 | 11.558 | 2,179,305 | +20,834 | 0.00% | 25,189,108 |
| 2015-08-20 | 2015-08-18 | 11.731 | 2,158,471 | +67,708 | 0.00% | 25,321,283 |
| 2015-08-18 | 2015-08-14 | 11.942 | 2,090,763 | -10,416 | 0.00% | 24,968,559 |
| 2015-08-14 | 2015-08-12 | 11.923 | 2,101,179 | +122,917 | 0.00% | 25,052,608 |
| 2015-08-13 | 2015-08-11 | 12.134 | 1,978,262 | +52,084 | 0.00% | 24,004,860 |
| 2015-08-11 | 2015-08-07 | 12.307 | 1,926,178 | -31,771 | 0.00% | 23,705,697 |
| 2015-08-04 | 2015-07-31 | 12.154 | 1,957,949 | +5,729 | 0.00% | 23,795,968 |
| 2015-07-30 | 2015-07-28 | 12.019 | 1,952,220 | +10,417 | 0.00% | 23,463,964 |
| 2015-07-29 | 2015-07-27 | 12.058 | 1,941,803 | +26,042 | 0.00% | 23,413,325 |
| 2015-07-28 | 2015-07-24 | 12.403 | 1,915,761 | +5,208 | 0.00% | 23,761,406 |
| 2015-07-23 | 2015-07-21 | 12.595 | 1,910,553 | -52,084 | 0.00% | 24,063,634 |
| 2015-07-17 | 2015-07-15 | 12.442 | 1,962,637 | +15,625 | 0.00% | 24,418,179 |
| 2015-07-15 | 2015-07-13 | 12.634 | 1,947,012 | +52,084 | 0.00% | 24,597,604 |
| 2015-07-14 | 2015-07-10 | 12.518 | 1,894,928 | -67,709 | 0.00% | 23,721,306 |
| 2015-07-13 | 2015-07-09 | 12.230 | 1,962,637 | +31,250 | 0.00% | 24,003,673 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,931,387 | +42,709 | 0.00% | 23,695,640 |
| 2015-07-09 | 2015-07-07 | 13.056 | 1,888,678 | +8,333 | 0.00% | 24,658,413 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,880,345 | -151,042 | 0.00% | 24,730,130 |
| 2015-07-07 | 2015-07-03 | 13.536 | 2,031,387 | -52,084 | 0.00% | 27,496,668 |
| 2015-07-06 | 2015-07-02 | 13.555 | 2,083,471 | +2,604 | 0.00% | 28,241,675 |
| 2015-07-03 | 2015-06-30 | 13.594 | 2,080,867 | -26,042 | 0.00% | 28,286,282 |
| 2015-07-02 | 2015-06-29 | 13.306 | 2,106,909 | +83,334 | 0.00% | 28,033,498 |
| 2015-06-30 | 2015-06-26 | 13.613 | 2,023,575 | +586,463 | 0.00% | 27,546,335 |
| 2015-06-29 | 2015-06-25 | 13.978 | 1,437,112 | +104,167 | 0.00% | 20,087,241 |
| 2015-06-26 | 2015-06-24 | 14.150 | 1,332,945 | -156,251 | 0.00% | 18,861,577 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,489,196 | +74,366 | 0.00% | 22,691,811 |
| 2015-06-19 | 2015-06-17 | 15.197 | 1,414,830 | +1,485 | 0.00% | 21,501,465 |
| 2015-06-18 | 2015-06-16 | 15.056 | 1,413,345 | +24,741 | 0.00% | 21,278,960 |
| 2015-06-17 | 2015-06-15 | 15.339 | 1,388,604 | +4,948 | 0.00% | 21,299,339 |
| 2015-06-16 | 2015-06-12 | 15.682 | 1,383,656 | +1,485 | 0.00% | 21,698,804 |
| 2015-06-12 | 2015-06-10 | 15.420 | 1,382,171 | +148,448 | 0.00% | 21,312,395 |
| 2015-06-11 | 2015-06-09 | 15.642 | 1,233,723 | +148,448 | 0.00% | 19,297,656 |
| 2015-06-10 | 2015-06-08 | 15.945 | 1,085,275 | -123,706 | 0.00% | 17,304,647 |
| 2015-06-09 | 2015-06-05 | 15.743 | 1,208,981 | +465,138 | 0.00% | 19,032,808 |
| 2015-06-08 | 2015-06-04 | 15.985 | 743,843 | +55,691 | 0.00% | 11,890,598 |
| 2015-06-04 | 2015-06-02 | 15.723 | 688,152 | +3,688 | 0.00% | 10,819,568 |
| 2015-06-03 | 2015-06-01 | 15.803 | 684,464 | -59,379 | 0.00% | 10,816,912 |
| 2015-06-02 | 2015-05-29 | 15.743 | 743,843 | -123,707 | 0.00% | 11,710,210 |
| 2015-06-01 | 2015-05-28 | 15.460 | 867,550 | +259,289 | 0.00% | 13,412,258 |
| 2015-05-29 | 2015-05-27 | 16.046 | 608,261 | -2,474 | 0.00% | 9,760,148 |
| 2015-05-28 | 2015-05-26 | 15.985 | 610,735 | -232,569 | 0.00% | 9,762,819 |
| 2015-05-27 | 2015-05-22 | 15.601 | 843,304 | -149,438 | 0.00% | 13,156,713 |
| 2015-05-22 | 2015-05-20 | 15.298 | 992,742 | -9,896 | 0.00% | 15,187,218 |
| 2015-05-21 | 2015-05-19 | 15.217 | 1,002,638 | +530 | 0.00% | 15,257,560 |
| 2015-05-19 | 2015-05-15 | 15.036 | 1,002,108 | -252,363 | 0.00% | 15,067,230 |
| 2015-05-18 | 2015-05-14 | 14.773 | 1,254,471 | +247,414 | 0.00% | 18,532,071 |
| 2015-05-15 | 2015-05-13 | 14.854 | 1,007,057 | -247,414 | 0.00% | 14,958,476 |
| 2015-05-11 | 2015-05-07 | 14.712 | 1,254,471 | +495 | 0.00% | 18,456,016 |
| 2015-05-08 | 2015-05-06 | 14.934 | 1,253,976 | +98,966 | 0.00% | 18,727,491 |
| 2015-05-07 | 2015-05-05 | 14.955 | 1,155,010 | +108,862 | 0.00% | 17,272,826 |
| 2015-05-05 | 2015-04-30 | 15.258 | 1,046,148 | +24,741 | 0.00% | 15,961,953 |
| 2015-05-04 | 2015-04-29 | 15.541 | 1,021,407 | +247,414 | 0.00% | 15,873,442 |
| 2015-04-30 | 2015-04-28 | 15.682 | 773,993 | -267,207 | 0.00% | 12,137,932 |
| 2015-04-29 | 2015-04-27 | 15.399 | 1,041,200 | -98,965 | 0.00% | 16,033,749 |
| 2015-04-28 | 2015-04-24 | 15.379 | 1,140,165 | +372,110 | 0.00% | 17,534,699 |
| 2015-04-27 | 2015-04-23 | 15.420 | 768,055 | -2,474 | 0.00% | 11,843,029 |
| 2015-04-24 | 2015-04-22 | 15.541 | 770,529 | -395,862 | 0.00% | 11,974,607 |
| 2015-04-23 | 2015-04-21 | 15.682 | 1,166,391 | -72,245 | 0.00% | 18,291,605 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,238,636 | +145,974 | 0.00% | 18,648,586 |
| 2015-04-20 | 2015-04-16 | 15.763 | 1,092,662 | +54,260 | 0.00% | 17,223,697 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,038,402 | -123,707 | 0.00% | 16,452,334 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,162,109 | +112,821 | 0.00% | 17,637,326 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,049,288 | -140,601 | 0.00% | 16,221,914 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,189,889 | -14,844 | 0.00% | 17,073,035 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,204,733 | -24,455 | 0.00% | 17,091,251 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,229,188 | -199,911 | 0.00% | 17,115,259 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,429,099 | -7,422 | 0.00% | 18,945,763 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,436,521 | -4,948 | 0.00% | 18,840,942 |
| 2015-03-30 | 2015-03-26 | 12.893 | 1,441,469 | -4,949 | 0.00% | 18,585,401 |
| 2015-03-25 | 2015-03-23 | 13.075 | 1,446,418 | -4,948 | 0.00% | 18,912,287 |
| 2015-03-24 | 2015-03-20 | 13.095 | 1,451,366 | -98,965 | 0.00% | 19,006,314 |
| 2015-03-23 | 2015-03-19 | 13.075 | 1,550,331 | -24,742 | 0.00% | 20,270,976 |
| 2015-03-19 | 2015-03-17 | 12.853 | 1,575,073 | +9,897 | 0.00% | 20,244,346 |
| 2015-03-18 | 2015-03-16 | 12.853 | 1,565,176 | -74,224 | 0.00% | 20,117,140 |
| 2015-03-17 | 2015-03-13 | 12.792 | 1,639,400 | -24,742 | 0.00% | 20,971,746 |
| 2015-03-16 | 2015-03-12 | 12.691 | 1,664,142 | -163,293 | 0.00% | 21,120,100 |
| 2015-03-13 | 2015-03-11 | 12.449 | 1,827,435 | +64,328 | 0.00% | 22,749,329 |
| 2015-03-12 | 2015-03-10 | 12.530 | 1,763,107 | +4,948 | 0.00% | 22,091,047 |
| 2015-03-10 | 2015-03-06 | 12.509 | 1,758,159 | +4,948 | 0.00% | 21,993,520 |
| 2015-03-06 | 2015-03-04 | 12.651 | 1,753,211 | +197,931 | 0.00% | 22,179,639 |
| 2015-03-05 | 2015-03-03 | 12.833 | 1,555,280 | +123,707 | 0.00% | 19,958,516 |
| 2015-03-03 | 2015-02-27 | 13.035 | 1,431,573 | +98,966 | 0.00% | 18,660,323 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,332,607 | -98,966 | 0.00% | 17,478,040 |
| 2015-02-27 | 2015-02-25 | 12.974 | 1,431,573 | +346,380 | 0.00% | 18,573,531 |
| 2015-02-17 | 2015-02-13 | 12.954 | 1,085,193 | -24,742 | 0.00% | 14,057,593 |
| 2015-02-16 | 2015-02-12 | 12.813 | 1,109,935 | -197,931 | 0.00% | 14,221,086 |
| 2015-02-13 | 2015-02-11 | 12.590 | 1,307,866 | +123,707 | 0.00% | 16,466,346 |
| 2015-02-12 | 2015-02-10 | 12.711 | 1,184,159 | -10,589 | 0.00% | 15,052,430 |
| 2015-02-10 | 2015-02-06 | 12.752 | 1,194,748 | +98,965 | 0.00% | 15,235,321 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,095,783 | -49,482 | 0.00% | 14,150,486 |
| 2015-02-06 | 2015-02-04 | 12.671 | 1,145,265 | -49,483 | 0.00% | 14,511,739 |
| 2015-02-04 | 2015-02-02 | 12.449 | 1,194,748 | +24,741 | 0.00% | 14,873,150 |
| 2015-02-03 | 2015-01-30 | 12.590 | 1,170,007 | +24,742 | 0.00% | 14,730,668 |
| 2015-01-30 | 2015-01-28 | 12.833 | 1,145,265 | +4,948 | 0.00% | 14,696,897 |
| 2015-01-28 | 2015-01-26 | 12.994 | 1,140,317 | +989 | 0.00% | 14,817,759 |
| 2015-01-26 | 2015-01-22 | 12.974 | 1,139,328 | -4,948 | 0.00% | 14,781,882 |
| 2015-01-23 | 2015-01-21 | 12.873 | 1,144,276 | -34,638 | 0.00% | 14,730,455 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,178,914 | +42,061 | 0.00% | 14,628,387 |
| 2015-01-20 | 2015-01-16 | 12.893 | 1,136,853 | +247,413 | 0.00% | 14,657,872 |
| 2015-01-14 | 2015-01-12 | 12.934 | 889,440 | +247,414 | 0.00% | 11,503,833 |
| 2015-01-13 | 2015-01-09 | 13.035 | 642,026 | -50,012 | 0.00% | 8,368,705 |
| 2015-01-07 | 2015-01-05 | 13.176 | 692,038 | -24,741 | 0.00% | 9,118,502 |
| 2015-01-06 | 2015-01-02 | 13.136 | 716,779 | -5,938 | 0.00% | 9,415,526 |
| 2015-01-02 | 2014-12-29 | 12.873 | 722,717 | +49,483 | 0.00% | 9,303,656 |
| 2014-12-30 | 2014-12-24 | 12.469 | 673,234 | +49,482 | 0.00% | 8,394,545 |
| 2014-12-29 | 2014-12-22 | 12.792 | 623,752 | -14,845 | 0.00% | 7,979,241 |
| 2014-12-23 | 2014-12-19 | 12.368 | 638,597 | -22,267 | 0.00% | 7,898,129 |
| 2014-12-17 | 2014-12-15 | 12.166 | 660,864 | -9,896 | 0.00% | 8,039,972 |
| 2014-12-16 | 2014-12-12 | 12.125 | 670,760 | +18,308 | 0.00% | 8,133,254 |
| 2014-12-15 | 2014-12-11 | 12.267 | 652,452 | -4,948 | 0.00% | 8,003,560 |
| 2014-12-12 | 2014-12-10 | 12.348 | 657,400 | +8,907 | 0.00% | 8,117,398 |
| 2014-12-10 | 2014-12-08 | 12.954 | 648,493 | -44,535 | 0.00% | 8,400,580 |
| 2014-12-09 | 2014-12-05 | 12.469 | 693,028 | -50,967 | 0.00% | 8,641,356 |
| 2014-12-08 | 2014-12-04 | 12.105 | 743,995 | -66,802 | 0.00% | 9,006,225 |
| 2014-12-04 | 2014-12-02 | 11.863 | 810,797 | -2,474 | 0.00% | 9,618,253 |
| 2014-12-02 | 2014-11-28 | 11.883 | 813,271 | -35,677 | 0.00% | 9,664,036 |
| 2014-11-26 | 2014-11-24 | 11.560 | 848,948 | -26,860 | 0.00% | 9,813,480 |
| 2014-11-25 | 2014-11-21 | 11.317 | 875,808 | +29,334 | 0.00% | 9,911,580 |
| 2014-11-19 | 2014-11-17 | 11.479 | 846,474 | +2,474 | 0.00% | 9,716,456 |
| 2014-11-18 | 2014-11-14 | 11.681 | 844,000 | -2,474 | 0.00% | 9,858,622 |
| 2014-11-13 | 2014-11-11 | 11.560 | 846,474 | +3,959 | 0.00% | 9,784,882 |
| 2014-10-31 | 2014-10-29 | 11.620 | 842,515 | -9,897 | 0.00% | 9,790,197 |
| 2014-10-30 | 2014-10-28 | 11.499 | 852,412 | -252,362 | 0.00% | 9,801,844 |
| 2014-10-29 | 2014-10-27 | 11.216 | 1,104,774 | +247,414 | 0.00% | 12,391,172 |
| 2014-10-24 | 2014-10-22 | 11.337 | 857,360 | -272,155 | 0.00% | 9,720,129 |
| 2014-10-21 | 2014-10-17 | 11.135 | 1,129,515 | +4,948 | 0.00% | 12,577,362 |
| 2014-10-20 | 2014-10-16 | 11.135 | 1,124,567 | +247,414 | 0.00% | 12,522,265 |
| 2014-10-16 | 2014-10-14 | 11.095 | 877,153 | -29,690 | 0.00% | 9,731,810 |
| 2014-10-13 | 2014-10-09 | 11.277 | 906,843 | -197,931 | 0.00% | 10,226,152 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,104,774 | +9,897 | 0.00% | 12,301,866 |
| 2014-10-07 | 2014-10-03 | 11.034 | 1,094,877 | +149,933 | 0.00% | 12,081,029 |
| 2014-10-06 | 2014-09-30 | 10.994 | 944,944 | -143,500 | 0.00% | 10,388,454 |
| 2014-10-03 | 2014-09-29 | 11.155 | 1,088,444 | +24,741 | 0.00% | 12,142,025 |
| 2014-09-29 | 2014-09-25 | 11.398 | 1,063,703 | +4,948 | 0.00% | 12,123,986 |
| 2014-09-26 | 2014-09-24 | 11.519 | 1,058,755 | -24,741 | 0.00% | 12,195,968 |
| 2014-09-22 | 2014-09-18 | 11.580 | 1,083,496 | +990 | 0.00% | 12,546,653 |
| 2014-09-19 | 2014-09-17 | 11.741 | 1,082,506 | -108,863 | 0.00% | 12,710,200 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,191,369 | +4,949 | 0.00% | 13,771,723 |
| 2014-09-15 | 2014-09-11 | 11.701 | 1,186,420 | +225,641 | 0.00% | 13,882,349 |
| 2014-09-12 | 2014-09-10 | 11.741 | 960,779 | +123,707 | 0.00% | 11,280,948 |
| 2014-09-10 | 2014-09-05 | 12.024 | 837,072 | -6,928 | 0.00% | 10,065,277 |
| 2014-09-08 | 2014-09-04 | 11.964 | 844,000 | -9,896 | 0.00% | 10,097,412 |
| 2014-09-05 | 2014-09-03 | 11.944 | 853,896 | -24,741 | 0.00% | 10,198,549 |
| 2014-09-01 | 2014-08-28 | 11.661 | 878,637 | +24,741 | 0.00% | 10,245,455 |
| 2014-08-28 | 2014-08-26 | 11.944 | 853,896 | -9,897 | 0.00% | 10,198,549 |
| 2014-08-27 | 2014-08-25 | 11.964 | 863,793 | -49,482 | 0.00% | 10,334,211 |
| 2014-08-25 | 2014-08-21 | 11.782 | 913,275 | -14,845 | 0.00% | 10,760,094 |
| 2014-08-20 | 2014-08-18 | 11.843 | 928,120 | +47,008 | 0.00% | 10,991,265 |
| 2014-08-18 | 2014-08-14 | 11.883 | 881,112 | -9,896 | 0.00% | 10,470,186 |
| 2014-08-14 | 2014-08-12 | 11.923 | 891,008 | +49,483 | 0.00% | 10,623,792 |
| 2014-08-06 | 2014-08-04 | 12.004 | 841,525 | -4,949 | 0.00% | 10,101,815 |
| 2014-07-28 | 2014-07-24 | 11.701 | 846,474 | -2,474 | 0.00% | 9,904,627 |
| 2014-07-25 | 2014-07-23 | 11.600 | 848,948 | -14,845 | 0.00% | 9,847,793 |
| 2014-07-24 | 2014-07-22 | 11.479 | 863,793 | -24,741 | 0.00% | 9,915,257 |
| 2014-07-23 | 2014-07-21 | 11.277 | 888,534 | +4,948 | 0.00% | 10,019,688 |
| 2014-07-18 | 2014-07-16 | 11.277 | 883,586 | +990 | 0.00% | 9,963,891 |
| 2014-07-02 | 2014-06-27 | 12.594 | 882,596 | +56,915 | 0.00% | 11,115,424 |
| 2014-06-30 | 2014-06-26 | 12.616 | 825,681 | -185,168 | 0.00% | 10,416,472 |
| 2014-06-25 | 2014-06-23 | 12.356 | 1,010,849 | +208,314 | 0.00% | 12,490,442 |
| 2014-06-24 | 2014-06-20 | 12.637 | 802,535 | -23,146 | 0.00% | 10,141,807 |
| 2014-06-23 | 2014-06-19 | 12.594 | 825,681 | -185,168 | 0.00% | 10,398,635 |
| 2014-06-19 | 2014-06-17 | 12.508 | 1,010,849 | +185,168 | 0.00% | 12,643,297 |
| 2014-06-17 | 2014-06-13 | 12.680 | 825,681 | -370,335 | 0.00% | 10,469,981 |
| 2014-06-16 | 2014-06-12 | 12.529 | 1,196,016 | +185,167 | 0.00% | 14,985,129 |
| 2014-06-12 | 2014-06-10 | 12.594 | 1,010,849 | -5,092 | 0.00% | 12,730,643 |
| 2014-06-10 | 2014-06-06 | 12.292 | 1,015,941 | +185,168 | 0.00% | 12,487,522 |
| 2014-06-06 | 2014-06-04 | 12.486 | 830,773 | -2,315 | 0.00% | 10,373,032 |
| 2014-06-05 | 2014-06-03 | 12.508 | 833,088 | -2,315 | 0.00% | 10,419,934 |
| 2014-06-04 | 2014-05-30 | 12.292 | 835,403 | -2,314 | 0.00% | 10,268,424 |
| 2014-06-03 | 2014-05-29 | 12.270 | 837,717 | -4,629 | 0.00% | 10,278,771 |
| 2014-05-30 | 2014-05-28 | 12.270 | 842,346 | -212,943 | 0.00% | 10,335,568 |
| 2014-05-27 | 2014-05-23 | 12.140 | 1,055,289 | -4,629 | 0.00% | 12,811,596 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,059,918 | -4,629 | 0.00% | 12,844,897 |
| 2014-05-16 | 2014-05-14 | 11.881 | 1,064,547 | -22,683 | 0.00% | 12,648,034 |
| 2014-05-09 | 2014-05-07 | 11.384 | 1,087,230 | +2,777 | 0.00% | 12,377,347 |
| 2014-04-15 | 2014-04-11 | 11.816 | 1,084,453 | -3,240 | 0.00% | 12,814,261 |
| 2014-04-14 | 2014-04-10 | 11.989 | 1,087,693 | -4,629 | 0.00% | 13,040,517 |
| 2014-04-11 | 2014-04-09 | 12.119 | 1,092,322 | -1,852 | 0.00% | 13,237,594 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,094,174 | -6,944 | 0.00% | 13,141,856 |
| 2014-04-08 | 2014-04-04 | 11.665 | 1,101,118 | -463 | 0.00% | 12,844,675 |
| 2014-04-07 | 2014-04-03 | 11.665 | 1,101,581 | -4,629 | 0.00% | 12,850,076 |
| 2014-04-04 | 2014-04-02 | 11.557 | 1,106,210 | +4,629 | 0.00% | 12,784,592 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,101,581 | -2,314 | 0.00% | 12,921,466 |
| 2014-03-31 | 2014-03-27 | 11.427 | 1,103,895 | -7,407 | 0.00% | 12,614,759 |
| 2014-03-28 | 2014-03-26 | 11.406 | 1,111,302 | -17,128 | 0.00% | 12,675,396 |
| 2014-03-27 | 2014-03-25 | 11.168 | 1,128,430 | -6,286 | 0.00% | 12,602,615 |
| 2014-03-26 | 2014-03-24 | 11.147 | 1,134,716 | -1,389 | 0.00% | 12,648,307 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,136,105 | -2,314 | 0.00% | 12,271,114 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,138,419 | +5,092 | 0.00% | 12,099,370 |
| 2014-03-21 | 2014-03-19 | 10.823 | 1,133,327 | +2,314 | 0.00% | 12,265,591 |
| 2014-03-20 | 2014-03-18 | 10.866 | 1,131,013 | +2,315 | 0.00% | 12,289,412 |
| 2014-03-19 | 2014-03-17 | 10.909 | 1,128,698 | +9,721 | 0.00% | 12,313,022 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,118,977 | +5,555 | 0.00% | 12,158,630 |
| 2014-03-13 | 2014-03-11 | 11.060 | 1,113,422 | +19,443 | 0.00% | 12,314,741 |
| 2014-03-12 | 2014-03-10 | 11.082 | 1,093,979 | +6,944 | 0.00% | 12,123,328 |
| 2014-03-10 | 2014-03-06 | 11.168 | 1,087,035 | -9,259 | 0.00% | 12,140,304 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,096,294 | +9,259 | 0.00% | 12,267,394 |
| 2014-03-03 | 2014-02-27 | 11.579 | 1,087,035 | -19,443 | 0.00% | 12,586,466 |
| 2014-02-25 | 2014-02-21 | 11.471 | 1,106,478 | +4,629 | 0.00% | 12,692,080 |
| 2014-02-20 | 2014-02-18 | 11.730 | 1,101,849 | +27,775 | 0.00% | 12,924,609 |
| 2014-02-19 | 2014-02-17 | 11.838 | 1,074,074 | -37,033 | 0.00% | 12,714,822 |
| 2014-02-18 | 2014-02-14 | 11.644 | 1,111,107 | +4,629 | 0.00% | 12,937,196 |
| 2014-02-17 | 2014-02-13 | 11.579 | 1,106,478 | +9,258 | 0.00% | 12,811,591 |
| 2014-02-14 | 2014-02-12 | 11.730 | 1,097,220 | -17,590 | 0.00% | 12,870,311 |
| 2014-02-13 | 2014-02-11 | 11.536 | 1,114,810 | -4,630 | 0.00% | 12,859,901 |
| 2014-02-12 | 2014-02-10 | 11.190 | 1,119,440 | +12,962 | 0.00% | 12,526,395 |
| 2014-02-11 | 2014-02-07 | 11.363 | 1,106,478 | -4,629 | 0.00% | 12,572,569 |
| 2014-02-10 | 2014-02-06 | 11.233 | 1,111,107 | +9,258 | 0.00% | 12,481,154 |
| 2014-02-07 | 2014-02-05 | 11.168 | 1,101,849 | +18,517 | 0.00% | 12,305,751 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,083,332 | -13,888 | 0.00% | 12,169,155 |
| 2014-02-05 | 2014-01-30 | 11.644 | 1,097,220 | -6,943 | 0.00% | 12,775,502 |
| 2014-02-04 | 2014-01-28 | 11.406 | 1,104,163 | +53,235 | 0.00% | 12,593,969 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,050,928 | +13,888 | 0.00% | 12,032,181 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,037,040 | +23,146 | 0.00% | 12,097,198 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,013,894 | +23,146 | 0.00% | 11,936,708 |
| 2014-01-22 | 2014-01-20 | 11.644 | 990,748 | +9,258 | 0.00% | 11,535,794 |
| 2014-01-16 | 2014-01-14 | 11.989 | 981,490 | +4,629 | 0.00% | 11,767,233 |
| 2014-01-14 | 2014-01-10 | 11.989 | 976,861 | +9,259 | 0.00% | 11,711,736 |
| 2014-01-10 | 2014-01-08 | 12.184 | 967,602 | -23,146 | 0.00% | 11,788,848 |
| 2014-01-09 | 2014-01-07 | 12.011 | 990,748 | +2,314 | 0.00% | 11,899,631 |
| 2014-01-08 | 2014-01-06 | 12.076 | 988,434 | +5,092 | 0.00% | 11,935,895 |
| 2014-01-07 | 2014-01-03 | 12.270 | 983,342 | +56,476 | 0.00% | 12,065,586 |
| 2014-01-06 | 2014-01-02 | 12.572 | 926,866 | +4,630 | 0.00% | 11,652,938 |
| 2013-12-30 | 2013-12-24 | 12.767 | 922,236 | +4,629 | 0.00% | 11,774,028 |
| 2013-12-23 | 2013-12-19 | 12.616 | 917,607 | +23,146 | 0.00% | 11,576,175 |
| 2013-12-18 | 2013-12-16 | 12.853 | 894,461 | +13,373 | 0.00% | 11,496,718 |
| 2013-12-13 | 2013-12-11 | 13.091 | 881,088 | +25,461 | 0.00% | 11,534,198 |
| 2013-12-12 | 2013-12-10 | 13.415 | 855,627 | -4,629 | 0.00% | 11,478,142 |
| 2013-12-11 | 2013-12-09 | 13.501 | 860,256 | -29,720 | 0.00% | 11,614,573 |
| 2013-12-10 | 2013-12-06 | 13.545 | 889,976 | -4,629 | 0.00% | 12,054,282 |
| 2013-12-09 | 2013-12-05 | 13.415 | 894,605 | +6,944 | 0.00% | 12,001,027 |
| 2013-11-26 | 2013-11-22 | 13.545 | 887,661 | -13,888 | 0.00% | 12,022,926 |
| 2013-11-25 | 2013-11-21 | 13.393 | 901,549 | +13,888 | 0.00% | 12,074,705 |
| 2013-11-22 | 2013-11-20 | 13.588 | 887,661 | -4,629 | 0.00% | 12,061,277 |
| 2013-11-21 | 2013-11-19 | 13.480 | 892,290 | -4,629 | 0.00% | 12,027,798 |
| 2013-11-20 | 2013-11-18 | 13.393 | 896,919 | -177,298 | 0.00% | 12,012,694 |
| 2013-11-19 | 2013-11-15 | 12.896 | 1,074,217 | -25,461 | 0.00% | 13,853,575 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,099,678 | +77,308 | 0.00% | 13,778,091 |
| 2013-11-07 | 2013-11-05 | 13.004 | 1,022,370 | +97,213 | 0.00% | 13,295,360 |
| 2013-11-06 | 2013-11-04 | 13.134 | 925,157 | -106,472 | 0.00% | 12,151,070 |
| 2013-11-05 | 2013-11-01 | 13.069 | 1,031,629 | +13,888 | 0.00% | 13,482,624 |
| 2013-11-04 | 2013-10-31 | 13.004 | 1,017,741 | -2,315 | 0.00% | 13,235,162 |
| 2013-10-31 | 2013-10-29 | 12.724 | 1,020,056 | -4,629 | 0.00% | 12,978,808 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,024,685 | +2,648 | 0.00% | 12,639,270 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,022,037 | -4,629 | 0.00% | 12,716,998 |
| 2013-10-25 | 2013-10-23 | 12.680 | 1,026,666 | +23,146 | 0.00% | 13,018,555 |
| 2013-10-21 | 2013-10-17 | 12.961 | 1,003,520 | +4,629 | 0.00% | 13,006,870 |
| 2013-10-09 | 2013-10-07 | 13.026 | 998,891 | +9,721 | 0.00% | 13,011,606 |
| 2013-10-08 | 2013-10-04 | 13.112 | 989,170 | -4,629 | 0.00% | 12,970,453 |
| 2013-10-04 | 2013-10-02 | 12.918 | 993,799 | +1,852 | 0.00% | 12,837,937 |
| 2013-10-03 | 2013-09-30 | 12.896 | 991,947 | +23,146 | 0.00% | 12,792,585 |
| 2013-10-02 | 2013-09-27 | 13.091 | 968,801 | +41,662 | 0.00% | 12,682,437 |
| 2013-09-30 | 2013-09-26 | 13.112 | 927,139 | +92,584 | 0.00% | 12,157,074 |
| 2013-09-26 | 2013-09-24 | 13.220 | 834,555 | +18,517 | 0.00% | 11,033,210 |
| 2013-09-13 | 2013-09-11 | 13.091 | 816,038 | -1,852 | 0.00% | 10,682,638 |
| 2013-09-12 | 2013-09-10 | 13.177 | 817,890 | -23,146 | 0.00% | 10,777,555 |
| 2013-09-11 | 2013-09-09 | 12.983 | 841,036 | -9,258 | 0.00% | 10,919,043 |
| 2013-09-10 | 2013-09-06 | 12.853 | 850,294 | -23,146 | 0.00% | 10,929,029 |
| 2013-09-09 | 2013-09-05 | 12.810 | 873,440 | -222,201 | 0.00% | 11,188,794 |
| 2013-09-06 | 2013-09-04 | 12.637 | 1,095,641 | +115,730 | 0.00% | 13,845,851 |
| 2013-09-05 | 2013-09-03 | 12.810 | 979,911 | -92,617 | 0.00% | 12,552,691 |
| 2013-08-27 | 2013-08-23 | 12.508 | 1,072,528 | -46,292 | 0.00% | 13,414,754 |
| 2013-08-26 | 2013-08-22 | 12.616 | 1,118,820 | -4,629 | 0.00% | 14,114,600 |
| 2013-08-22 | 2013-08-20 | 12.486 | 1,123,449 | +41,663 | 0.00% | 14,027,385 |
| 2013-08-20 | 2013-08-16 | 12.853 | 1,081,786 | -20,994 | 0.00% | 13,904,450 |
| 2013-08-19 | 2013-08-15 | 12.832 | 1,102,780 | -23,146 | 0.00% | 14,150,469 |
| 2013-08-16 | 2013-08-13 | 12.918 | 1,125,926 | -4,629 | 0.00% | 14,544,759 |
| 2013-08-15 | 2013-08-12 | 12.637 | 1,130,555 | -23,146 | 0.00% | 14,287,067 |
| 2013-08-13 | 2013-08-09 | 12.184 | 1,153,701 | +4,630 | 0.00% | 14,056,198 |
| 2013-08-09 | 2013-08-07 | 12.032 | 1,149,071 | -1,389 | 0.00% | 13,826,032 |
| 2013-07-29 | 2013-07-25 | 12.443 | 1,150,460 | -9,259 | 0.00% | 14,314,939 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,159,719 | -18,516 | 0.00% | 14,279,833 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,178,235 | -94,899 | 0.00% | 14,024,230 |
| 2013-07-12 | 2013-07-10 | 11.557 | 1,273,134 | -4,629 | 0.00% | 14,713,751 |
| 2013-07-09 | 2013-07-05 | 11.579 | 1,277,763 | -4,629 | 0.00% | 14,794,851 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,282,392 | +4,629 | 0.00% | 14,266,700 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,277,763 | +4,629 | 0.00% | 14,574,033 |
| 2013-07-03 | 2013-06-28 | 11.860 | 1,273,134 | +38,886 | 0.00% | 15,098,784 |
| 2013-07-02 | 2013-06-27 | 11.644 | 1,234,248 | +9,258 | 0.00% | 14,370,991 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,224,990 | +5,092 | 0.00% | 13,442,863 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,219,898 | +4,629 | 0.00% | 13,386,984 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,215,269 | +60,180 | 0.00% | 13,624,962 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,155,089 | +94,435 | 0.00% | 12,850,445 |
| 2013-06-20 | 2013-06-18 | 12.032 | 1,060,654 | +9,258 | 0.00% | 12,762,167 |
| 2013-06-19 | 2013-06-17 | 12.097 | 1,051,396 | -185,167 | 0.00% | 12,718,909 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,236,563 | -13,888 | 0.00% | 14,611,644 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,250,451 | +32,405 | 0.00% | 14,937,823 |
| 2013-06-14 | 2013-06-11 | 13.840 | 1,218,046 | +9,258 | 0.00% | 16,857,615 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,208,788 | +67,307 | 0.00% | 16,950,702 |
| 2013-06-11 | 2013-06-07 | 13.931 | 1,141,481 | -2,185 | 0.00% | 15,902,414 |
| 2013-06-05 | 2013-06-03 | 14.343 | 1,143,666 | -11,366 | 0.00% | 16,403,776 |
| 2013-06-04 | 2013-05-31 | 14.412 | 1,155,032 | +87,428 | 0.00% | 16,646,067 |
| 2013-06-03 | 2013-05-30 | 14.526 | 1,067,604 | +85,243 | 0.00% | 15,508,185 |
| 2013-05-31 | 2013-05-29 | 14.458 | 982,361 | +6,557 | 0.00% | 14,202,515 |
| 2013-05-30 | 2013-05-28 | 14.663 | 975,804 | -174,857 | 0.00% | 14,308,618 |
| 2013-05-28 | 2013-05-24 | 14.412 | 1,150,661 | +9,180 | 0.00% | 16,583,073 |
| 2013-05-27 | 2013-05-23 | 14.412 | 1,141,481 | +266,657 | 0.00% | 16,450,773 |
| 2013-05-24 | 2013-05-22 | 14.755 | 874,824 | +4,372 | 0.00% | 12,907,956 |
| 2013-05-23 | 2013-05-21 | 14.778 | 870,452 | -5,683 | 0.00% | 12,863,360 |
| 2013-05-20 | 2013-05-15 | 14.824 | 876,135 | -87,429 | 0.00% | 12,987,427 |
| 2013-05-16 | 2013-05-14 | 14.732 | 963,564 | +87,429 | 0.00% | 14,195,265 |
| 2013-05-15 | 2013-05-13 | 14.824 | 876,135 | +157,371 | 0.00% | 12,987,427 |
| 2013-05-14 | 2013-05-10 | 15.190 | 718,764 | -46,337 | 0.00% | 10,917,708 |
| 2013-05-10 | 2013-05-08 | 15.052 | 765,101 | -8,743 | 0.00% | 11,516,532 |
| 2013-05-09 | 2013-05-07 | 15.007 | 773,844 | +43,714 | 0.00% | 11,612,730 |
| 2013-05-03 | 2013-04-30 | 14.869 | 730,130 | -2,185 | 0.00% | 10,856,520 |
| 2013-05-02 | 2013-04-29 | 14.755 | 732,315 | -5,683 | 0.00% | 10,805,247 |
| 2013-04-30 | 2013-04-26 | 14.595 | 737,998 | -8,743 | 0.00% | 10,770,923 |
| 2013-04-29 | 2013-04-25 | 14.480 | 746,741 | -65,571 | 0.00% | 10,813,114 |
| 2013-04-26 | 2013-04-24 | 14.343 | 812,312 | -43,715 | 0.00% | 11,651,115 |
| 2013-04-25 | 2013-04-23 | 14.046 | 856,027 | +43,715 | 0.00% | 12,023,555 |
| 2013-04-24 | 2013-04-22 | 14.229 | 812,312 | +43,714 | 0.00% | 11,558,203 |
| 2013-04-23 | 2013-04-19 | 14.275 | 768,598 | -87,429 | 0.00% | 10,971,371 |
| 2013-04-22 | 2013-04-18 | 13.771 | 856,027 | -21,857 | 0.00% | 11,788,567 |
| 2013-04-19 | 2013-04-17 | 13.817 | 877,884 | +26,229 | 0.00% | 12,129,730 |
| 2013-04-17 | 2013-04-15 | 13.977 | 851,655 | +109,285 | 0.00% | 11,903,700 |
| 2013-04-12 | 2013-04-10 | 14.160 | 742,370 | +1,312 | 0.00% | 10,512,067 |
| 2013-04-11 | 2013-04-09 | 14.046 | 741,058 | -46,774 | 0.00% | 10,408,728 |
| 2013-04-10 | 2013-04-08 | 14.000 | 787,832 | -1,749 | 0.00% | 11,029,660 |
| 2013-04-09 | 2013-04-05 | 13.886 | 789,581 | +48,086 | 0.00% | 10,963,834 |
| 2013-04-05 | 2013-04-02 | 14.480 | 741,495 | +3,060 | 0.00% | 10,737,150 |
| 2013-03-28 | 2013-03-26 | 14.549 | 738,435 | +8,742 | 0.00% | 10,743,517 |
| 2013-03-27 | 2013-03-25 | 14.435 | 729,693 | -3,497 | 0.00% | 10,532,867 |
| 2013-03-25 | 2013-03-21 | 14.206 | 733,190 | +2,623 | 0.00% | 10,415,622 |
| 2013-03-22 | 2013-03-20 | 14.206 | 730,567 | -30,600 | 0.00% | 10,378,360 |
| 2013-03-21 | 2013-03-19 | 13.840 | 761,167 | +30,600 | 0.00% | 10,534,463 |
| 2013-03-20 | 2013-03-18 | 14.023 | 730,567 | -1,748 | 0.00% | 10,244,661 |
| 2013-03-14 | 2013-03-12 | 14.572 | 732,315 | +12,677 | 0.00% | 10,671,229 |
| 2013-03-12 | 2013-03-08 | 14.732 | 719,638 | -43,671 | 0.00% | 10,601,737 |
| 2013-03-11 | 2013-03-07 | 14.412 | 763,309 | +6,557 | 0.00% | 11,000,641 |
| 2013-03-06 | 2013-03-04 | 14.160 | 756,752 | +17,486 | 0.00% | 10,715,718 |
| 2013-03-05 | 2013-03-01 | 14.503 | 739,266 | -4,371 | 0.00% | 10,721,784 |
| 2013-03-01 | 2013-02-27 | 14.137 | 743,637 | +4,371 | 0.00% | 10,512,997 |
| 2013-02-18 | 2013-02-14 | 14.961 | 739,266 | -4,371 | 0.00% | 11,060,011 |
| 2013-02-14 | 2013-02-07 | 14.709 | 743,637 | +4,371 | 0.00% | 10,938,280 |
| 2013-02-07 | 2013-02-05 | 14.869 | 739,266 | -22,355 | 0.00% | 10,992,365 |
| 2013-02-04 | 2013-01-31 | 15.304 | 761,621 | -4,372 | 0.00% | 11,655,800 |
| 2013-01-22 | 2013-01-18 | 15.167 | 765,993 | -21,857 | 0.00% | 11,617,573 |
| 2013-01-21 | 2013-01-17 | 14.938 | 787,850 | -4,371 | 0.00% | 11,768,844 |
| 2013-01-18 | 2013-01-16 | 14.938 | 792,221 | -26,229 | 0.00% | 11,834,137 |
| 2013-01-17 | 2013-01-15 | 14.961 | 818,450 | -65,571 | 0.00% | 12,244,667 |
| 2013-01-16 | 2013-01-14 | 14.915 | 884,021 | -15,300 | 0.00% | 13,185,216 |
| 2013-01-14 | 2013-01-10 | 14.892 | 899,321 | -3,497 | 0.00% | 13,392,843 |
| 2013-01-10 | 2013-01-08 | 14.595 | 902,818 | +8,742 | 0.00% | 13,176,436 |
| 2013-01-08 | 2013-01-04 | 14.869 | 894,076 | +65,572 | 0.00% | 13,294,281 |
| 2013-01-07 | 2013-01-03 | 14.869 | 828,504 | -43,714 | 0.00% | 12,319,272 |
| 2013-01-04 | 2013-01-02 | 14.709 | 872,218 | -2,623 | 0.00% | 12,829,599 |
| 2013-01-02 | 2012-12-27 | 14.252 | 874,841 | -4,372 | 0.00% | 12,467,927 |
| 2012-12-28 | 2012-12-24 | 14.206 | 879,213 | +26,666 | 0.00% | 12,490,010 |
| 2012-12-27 | 2012-12-20 | 14.320 | 852,547 | +43,714 | 0.00% | 12,208,709 |
| 2012-12-21 | 2012-12-19 | 14.458 | 808,833 | -4,371 | 0.00% | 11,693,729 |
| 2012-12-14 | 2012-12-12 | 14.297 | 813,204 | -50,709 | 0.00% | 11,626,703 |
| 2012-12-13 | 2012-12-11 | 14.023 | 863,913 | +24,043 | 0.00% | 12,114,557 |
| 2012-12-11 | 2012-12-07 | 13.886 | 839,870 | -8,743 | 0.00% | 11,662,129 |
| 2012-12-10 | 2012-12-06 | 13.931 | 848,613 | -30,600 | 0.00% | 11,822,356 |
| 2012-12-07 | 2012-12-05 | 13.886 | 879,213 | -303,814 | 0.00% | 12,208,431 |
| 2012-12-06 | 2012-12-04 | 13.428 | 1,183,027 | +21,857 | 0.00% | 15,885,827 |
| 2012-12-05 | 2012-12-03 | 13.405 | 1,161,170 | -39,342 | 0.00% | 15,565,766 |
| 2012-12-04 | 2012-11-30 | 13.588 | 1,200,512 | -21,857 | 0.00% | 16,312,857 |
| 2012-12-03 | 2012-11-29 | 13.520 | 1,222,369 | +30,599 | 0.00% | 16,525,967 |
| 2012-11-29 | 2012-11-27 | 13.497 | 1,191,770 | +131,143 | 0.00% | 16,085,017 |
| 2012-11-28 | 2012-11-26 | 13.542 | 1,060,627 | +126,771 | 0.00% | 14,363,539 |
| 2012-11-27 | 2012-11-23 | 13.588 | 933,856 | +2,623 | 0.00% | 12,689,468 |
| 2012-11-26 | 2012-11-22 | 13.451 | 931,233 | -4,371 | 0.00% | 12,526,010 |
| 2012-11-23 | 2012-11-21 | 13.359 | 935,604 | -107,100 | 0.00% | 12,499,193 |
| 2012-11-22 | 2012-11-20 | 12.925 | 1,042,704 | +87,429 | 0.00% | 13,476,793 |
| 2012-11-19 | 2012-11-15 | 12.993 | 955,275 | +31,474 | 0.00% | 12,412,344 |
| 2012-11-16 | 2012-11-14 | 13.359 | 923,801 | -5,246 | 0.00% | 12,341,511 |
| 2012-11-15 | 2012-11-13 | 12.948 | 929,047 | -6,557 | 0.00% | 12,029,046 |
| 2012-11-13 | 2012-11-09 | 13.131 | 935,604 | +17,486 | 0.00% | 12,285,166 |
| 2012-11-09 | 2012-11-07 | 13.703 | 918,118 | -4,372 | 0.00% | 12,580,630 |
| 2012-11-06 | 2012-11-02 | 13.588 | 922,490 | -8,743 | 0.00% | 12,535,024 |
| 2012-11-01 | 2012-10-30 | 13.062 | 931,233 | -35,692 | 0.00% | 12,163,863 |
| 2012-10-24 | 2012-10-19 | 13.268 | 966,925 | -8,743 | 0.00% | 12,829,149 |
| 2012-10-22 | 2012-10-18 | 13.268 | 975,668 | -135,951 | 0.00% | 12,945,151 |
| 2012-10-19 | 2012-10-17 | 13.222 | 1,111,619 | -174,857 | 0.00% | 14,698,089 |
| 2012-10-17 | 2012-10-15 | 13.245 | 1,286,476 | -4,372 | 0.00% | 17,039,519 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,290,848 | -2,186 | 0.00% | 17,008,839 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,293,034 | -28,414 | 0.00% | 16,741,850 |
| 2012-10-11 | 2012-10-09 | 12.467 | 1,321,448 | -14,863 | 0.00% | 16,474,933 |
| 2012-10-09 | 2012-10-05 | 12.513 | 1,336,311 | +4,372 | 0.00% | 16,721,373 |
| 2012-10-05 | 2012-10-03 | 12.422 | 1,331,939 | +9,180 | 0.00% | 16,544,789 |
| 2012-10-04 | 2012-09-28 | 12.307 | 1,322,759 | -14,863 | 0.00% | 16,279,463 |
| 2012-10-03 | 2012-09-27 | 12.239 | 1,337,622 | -91,800 | 0.00% | 16,370,587 |
| 2012-09-26 | 2012-09-24 | 12.101 | 1,429,422 | -2,623 | 0.00% | 17,297,893 |
| 2012-09-24 | 2012-09-20 | 11.987 | 1,432,045 | -17,486 | 0.00% | 17,165,838 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,449,531 | -187,971 | 0.00% | 17,574,398 |
| 2012-09-19 | 2012-09-17 | 11.827 | 1,637,502 | +87,429 | 0.00% | 19,366,425 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,550,073 | -87,866 | 0.00% | 18,332,418 |
| 2012-09-17 | 2012-09-13 | 11.575 | 1,637,939 | -1,748 | 0.00% | 18,959,431 |
| 2012-09-14 | 2012-09-12 | 11.598 | 1,639,687 | -4,372 | 0.00% | 19,017,174 |
| 2012-09-13 | 2012-09-11 | 11.438 | 1,644,059 | +12,240 | 0.00% | 18,804,616 |
| 2012-09-12 | 2012-09-10 | 11.598 | 1,631,819 | +89,177 | 0.00% | 18,925,921 |
| 2012-09-11 | 2012-09-07 | 11.850 | 1,542,642 | -4,371 | 0.00% | 18,279,823 |
| 2012-09-10 | 2012-09-06 | 11.415 | 1,547,013 | +2,185 | 0.00% | 17,659,222 |
| 2012-09-07 | 2012-09-05 | 11.346 | 1,544,828 | +2,186 | 0.00% | 17,528,263 |
| 2012-09-03 | 2012-08-30 | 11.735 | 1,542,642 | +4,372 | 0.00% | 18,103,377 |
| 2012-08-29 | 2012-08-27 | 11.941 | 1,538,270 | +91,799 | 0.00% | 18,368,773 |
| 2012-08-28 | 2012-08-24 | 12.033 | 1,446,471 | +87,429 | 0.00% | 17,404,941 |
| 2012-08-27 | 2012-08-23 | 12.261 | 1,359,042 | -43,714 | 0.00% | 16,663,827 |
| 2012-08-16 | 2012-08-14 | 12.399 | 1,402,756 | -8,743 | 0.00% | 17,392,359 |
| 2012-08-15 | 2012-08-13 | 12.216 | 1,411,499 | -4,372 | 0.00% | 17,242,447 |
| 2012-08-14 | 2012-08-10 | 12.193 | 1,415,871 | -1,748 | 0.00% | 17,263,465 |
| 2012-08-03 | 2012-08-01 | 12.078 | 1,417,619 | -26,229 | 0.00% | 17,122,632 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,443,848 | -18,360 | 0.00% | 17,307,320 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,462,208 | -15,300 | 0.00% | 16,958,763 |
| 2012-07-31 | 2012-07-27 | 11.301 | 1,477,508 | -96,171 | 0.00% | 16,696,824 |
| 2012-07-30 | 2012-07-26 | 11.072 | 1,573,679 | +87,429 | 0.00% | 17,423,628 |
| 2012-07-27 | 2012-07-25 | 11.163 | 1,486,250 | -43,715 | 0.00% | 16,591,619 |
| 2012-07-26 | 2012-07-24 | 11.003 | 1,529,965 | +43,715 | 0.00% | 16,834,633 |
| 2012-07-24 | 2012-07-20 | 11.324 | 1,486,250 | -438 | 0.00% | 16,829,613 |
| 2012-07-19 | 2012-07-17 | 11.049 | 1,486,688 | -83,057 | 0.00% | 16,426,462 |
| 2012-07-18 | 2012-07-16 | 10.912 | 1,569,745 | +9,211 | 0.00% | 17,128,706 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,560,534 | +89,615 | 0.00% | 17,063,896 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,470,919 | +17,485 | 0.00% | 15,983,042 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,453,434 | +4,372 | 0.00% | 16,391,523 |
| 2012-07-12 | 2012-07-10 | 11.621 | 1,449,062 | +8,742 | 0.00% | 16,839,444 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,440,320 | +13,989 | 0.00% | 16,770,802 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,426,331 | +13,114 | 0.00% | 16,803,688 |
| 2012-07-06 | 2012-07-04 | 12.124 | 1,413,217 | +43,715 | 0.00% | 17,134,119 |
| 2012-07-04 | 2012-06-29 | 12.101 | 1,369,502 | -59,015 | 0.00% | 16,572,782 |
| 2012-07-03 | 2012-06-28 | 11.781 | 1,428,517 | +43,715 | 0.00% | 16,829,442 |
| 2012-06-28 | 2012-06-26 | 11.781 | 1,384,802 | +13,114 | 0.00% | 16,314,433 |
| 2012-06-27 | 2012-06-25 | 11.758 | 1,371,688 | +46,184 | 0.00% | 16,128,557 |
| 2012-06-26 | 2012-06-22 | 11.941 | 1,325,504 | +3,497 | 0.00% | 15,828,094 |
| 2012-06-25 | 2012-06-21 | 12.101 | 1,322,007 | +7,432 | 0.00% | 15,998,030 |
| 2012-06-22 | 2012-06-20 | 12.147 | 1,314,575 | -4,372 | 0.00% | 15,968,237 |
| 2012-06-21 | 2012-06-19 | 12.124 | 1,318,947 | +4,372 | 0.00% | 15,991,172 |
| 2012-06-20 | 2012-06-18 | 12.170 | 1,314,575 | -3,498 | 0.00% | 15,998,309 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,318,073 | -196,714 | 0.00% | 15,920,271 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,514,787 | -98,357 | 0.00% | 17,811,142 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,613,144 | +16,175 | 0.00% | 21,023,151 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,596,969 | +5,413 | 0.00% | 20,503,449 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,591,556 | +4,136 | 0.00% | 20,472,434 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,587,420 | +190,249 | 0.00% | 20,265,704 |
| 2012-06-08 | 2012-06-06 | 13.202 | 1,397,171 | -95,125 | 0.00% | 18,444,977 |
| 2012-06-06 | 2012-06-04 | 12.863 | 1,492,296 | -2,068 | 0.00% | 19,195,637 |
| 2012-06-05 | 2012-06-01 | 13.105 | 1,494,364 | -90,988 | 0.00% | 19,583,558 |
| 2012-06-04 | 2012-05-31 | 13.008 | 1,585,352 | -7,445 | 0.00% | 20,622,623 |
| 2012-06-01 | 2012-05-30 | 12.694 | 1,592,797 | -9,926 | 0.00% | 20,218,813 |
| 2012-05-30 | 2012-05-28 | 12.597 | 1,602,723 | -13,235 | 0.00% | 20,189,804 |
| 2012-05-29 | 2012-05-25 | 12.452 | 1,615,958 | -11,580 | 0.00% | 20,122,096 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,627,538 | +8,272 | 0.00% | 20,108,883 |
| 2012-05-24 | 2012-05-22 | 12.694 | 1,619,266 | -14,062 | 0.00% | 20,554,808 |
| 2012-05-23 | 2012-05-21 | 12.573 | 1,633,328 | +12,407 | 0.00% | 20,535,849 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,620,921 | +22,334 | 0.00% | 20,301,472 |
| 2012-05-21 | 2012-05-17 | 12.718 | 1,598,587 | -1,654 | 0.00% | 20,330,962 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,600,241 | +185,699 | 0.00% | 20,545,458 |
| 2012-05-17 | 2012-05-15 | 13.202 | 1,414,542 | +21,506 | 0.00% | 18,674,303 |
| 2012-05-16 | 2012-05-14 | 13.226 | 1,393,036 | +204,725 | 0.00% | 18,424,070 |
| 2012-05-15 | 2012-05-11 | 13.516 | 1,188,311 | +17,370 | 0.00% | 16,061,194 |
| 2012-05-14 | 2012-05-10 | 13.709 | 1,170,941 | +4,963 | 0.00% | 16,052,918 |
| 2012-05-11 | 2012-05-09 | 13.782 | 1,165,978 | +6,287 | 0.00% | 16,069,454 |
| 2012-05-10 | 2012-05-08 | 14.000 | 1,159,691 | +33,500 | 0.00% | 16,235,167 |
| 2012-05-09 | 2012-05-07 | 14.096 | 1,126,191 | +37,223 | 0.00% | 15,875,102 |
| 2012-05-08 | 2012-05-04 | 14.362 | 1,088,968 | +18,611 | 0.00% | 15,640,026 |
| 2012-05-07 | 2012-05-03 | 14.435 | 1,070,357 | +18,611 | 0.00% | 15,450,371 |
| 2012-05-04 | 2012-05-02 | 14.894 | 1,051,746 | -10,339 | 0.00% | 15,664,895 |
| 2012-05-03 | 2012-04-30 | 14.604 | 1,062,085 | -82,717 | 0.00% | 15,510,726 |
| 2012-04-30 | 2012-04-26 | 14.362 | 1,144,802 | +2,068 | 0.00% | 16,441,928 |
| 2012-04-27 | 2012-04-25 | 14.314 | 1,142,734 | +90,988 | 0.00% | 16,356,967 |
| 2012-04-26 | 2012-04-24 | 14.386 | 1,051,746 | -20,679 | 0.00% | 15,130,865 |
| 2012-04-25 | 2012-04-23 | 14.314 | 1,072,425 | +22,747 | 0.00% | 15,350,572 |
| 2012-04-24 | 2012-04-20 | 14.701 | 1,049,678 | -1,241 | 0.00% | 15,431,054 |
| 2012-04-23 | 2012-04-19 | 14.701 | 1,050,919 | -6,203 | 0.00% | 15,449,298 |
| 2012-04-20 | 2012-04-18 | 14.459 | 1,057,122 | +26,883 | 0.00% | 15,284,886 |
| 2012-04-19 | 2012-04-17 | 14.483 | 1,030,239 | +6,203 | 0.00% | 14,921,096 |
| 2012-04-18 | 2012-04-16 | 14.773 | 1,024,036 | +2,068 | 0.00% | 15,128,377 |
| 2012-04-17 | 2012-04-13 | 15.015 | 1,021,968 | -5,376 | 0.00% | 15,344,927 |
| 2012-04-16 | 2012-04-12 | 14.652 | 1,027,344 | -41,359 | 0.00% | 15,053,047 |
| 2012-04-13 | 2012-04-11 | 14.338 | 1,068,703 | +4,136 | 0.00% | 15,323,135 |
| 2012-04-12 | 2012-04-10 | 14.411 | 1,064,567 | +41,359 | 0.00% | 15,341,053 |
| 2012-04-05 | 2012-04-02 | 14.531 | 1,023,208 | +4,963 | 0.00% | 14,868,745 |
| 2012-04-02 | 2012-03-29 | 14.435 | 1,018,245 | +8,271 | 0.00% | 14,698,145 |
| 2012-03-28 | 2012-03-26 | 14.314 | 1,009,974 | +1,038 | 0.00% | 14,456,655 |
| 2012-03-23 | 2012-03-21 | 14.701 | 1,008,936 | -1,654 | 0.00% | 14,832,116 |
| 2012-03-22 | 2012-03-20 | 14.822 | 1,010,590 | +9,099 | 0.00% | 14,978,606 |
| 2012-03-21 | 2012-03-19 | 14.894 | 1,001,491 | +20,679 | 0.00% | 14,916,388 |
| 2012-03-19 | 2012-03-15 | 15.112 | 980,812 | +2,482 | 0.00% | 14,821,826 |
| 2012-03-16 | 2012-03-14 | 15.257 | 978,330 | +14,889 | 0.00% | 14,926,248 |
| 2012-03-12 | 2012-03-08 | 15.136 | 963,441 | -55,421 | 0.00% | 14,582,614 |
| 2012-03-09 | 2012-03-07 | 14.846 | 1,018,862 | +57,075 | 0.00% | 15,125,845 |
| 2012-03-08 | 2012-03-06 | 15.063 | 961,787 | +41,358 | 0.00% | 14,487,814 |
| 2012-03-06 | 2012-03-02 | 15.861 | 920,429 | -48,803 | 0.00% | 14,599,233 |
| 2012-03-05 | 2012-03-01 | 15.668 | 969,232 | +12,408 | 0.00% | 15,185,835 |
| 2012-03-02 | 2012-02-29 | 15.765 | 956,824 | +1,654 | 0.00% | 15,083,967 |
| 2012-03-01 | 2012-02-28 | 15.716 | 955,170 | -2,068 | 0.00% | 15,011,702 |
| 2012-02-29 | 2012-02-27 | 15.426 | 957,238 | +2,068 | 0.00% | 14,766,464 |
| 2012-02-22 | 2012-02-20 | 15.813 | 955,170 | -18,611 | 0.00% | 15,104,082 |
| 2012-02-17 | 2012-02-15 | 15.620 | 973,781 | -6,204 | 0.00% | 15,210,018 |
| 2012-02-15 | 2012-02-13 | 15.233 | 979,985 | -2,481 | 0.00% | 14,927,803 |
| 2012-02-08 | 2012-02-06 | 15.426 | 982,466 | -2,482 | 0.00% | 15,155,635 |
| 2012-02-06 | 2012-02-02 | 15.329 | 984,948 | -82,469 | 0.00% | 15,098,662 |
| 2012-02-03 | 2012-02-01 | 14.991 | 1,067,417 | -12,407 | 0.00% | 16,001,538 |
| 2012-02-02 | 2012-01-31 | 15.015 | 1,079,824 | -9,926 | 0.00% | 16,213,639 |
| 2012-02-01 | 2012-01-30 | 14.725 | 1,089,750 | +16,543 | 0.00% | 16,046,491 |
| 2012-01-31 | 2012-01-27 | 15.063 | 1,073,207 | -6,079 | 0.00% | 16,166,182 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,079,286 | -35,279 | 0.00% | 16,179,465 |
| 2012-01-27 | 2012-01-20 | 14.701 | 1,114,565 | -4,136 | 0.00% | 16,384,942 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,118,701 | -29,364 | 0.00% | 16,445,744 |
| 2012-01-20 | 2012-01-18 | 14.338 | 1,148,065 | -28,951 | 0.00% | 16,461,033 |
| 2012-01-19 | 2012-01-17 | 14.338 | 1,177,016 | -10,754 | 0.00% | 16,876,134 |
| 2012-01-18 | 2012-01-16 | 13.854 | 1,187,770 | -4,135 | 0.00% | 16,455,947 |
| 2012-01-11 | 2012-01-09 | 13.395 | 1,191,905 | +2,481 | 0.00% | 15,965,676 |
| 2012-01-10 | 2012-01-06 | 13.129 | 1,189,424 | +5,377 | 0.00% | 15,616,095 |
| 2012-01-09 | 2012-01-05 | 13.323 | 1,184,047 | +4,136 | 0.00% | 15,774,531 |
| 2012-01-06 | 2012-01-04 | 13.274 | 1,179,911 | +11,580 | 0.00% | 15,662,371 |
| 2011-12-14 | 2011-12-12 | 13.371 | 1,168,331 | -8,272 | 0.00% | 15,621,652 |
| 2011-12-13 | 2011-12-09 | 13.395 | 1,176,603 | +10,753 | 0.00% | 15,760,705 |
| 2011-12-09 | 2011-12-07 | 13.806 | 1,165,850 | +6,204 | 0.00% | 16,095,879 |
| 2011-12-08 | 2011-12-06 | 13.661 | 1,159,646 | +2,068 | 0.00% | 15,841,992 |
| 2011-12-07 | 2011-12-05 | 13.758 | 1,157,578 | +2,482 | 0.00% | 15,925,697 |
| 2011-12-06 | 2011-12-02 | 13.661 | 1,155,096 | +4,135 | 0.00% | 15,779,834 |
| 2011-12-05 | 2011-12-01 | 13.443 | 1,150,961 | -16,543 | 0.00% | 15,472,886 |
| 2011-12-02 | 2011-11-30 | 12.718 | 1,167,504 | +7,445 | 0.00% | 14,848,413 |
| 2011-11-30 | 2011-11-28 | 12.742 | 1,160,059 | +3,308 | 0.00% | 14,781,776 |
| 2011-11-28 | 2011-11-24 | 12.597 | 1,156,751 | -10,339 | 0.00% | 14,571,811 |
| 2011-11-25 | 2011-11-23 | 12.573 | 1,167,090 | +16,543 | 0.00% | 14,673,834 |
| 2011-11-24 | 2011-11-22 | 12.791 | 1,150,547 | -6,204 | 0.00% | 14,716,209 |
| 2011-11-22 | 2011-11-18 | 13.057 | 1,156,751 | +2,068 | 0.00% | 15,103,220 |
| 2011-11-17 | 2011-11-15 | 13.516 | 1,154,683 | -8,271 | 0.00% | 15,606,679 |
| 2011-11-16 | 2011-11-14 | 13.371 | 1,162,954 | -2,068 | 0.00% | 15,549,756 |
| 2011-11-15 | 2011-11-11 | 13.226 | 1,165,022 | -53,766 | 0.00% | 15,408,394 |
| 2011-11-14 | 2011-11-10 | 13.057 | 1,218,788 | +28,951 | 0.00% | 15,913,212 |
| 2011-11-11 | 2011-11-09 | 13.806 | 1,189,837 | -7,859 | 0.00% | 16,427,047 |
| 2011-11-10 | 2011-11-08 | 13.589 | 1,197,696 | +11,167 | 0.00% | 16,274,919 |
| 2011-11-09 | 2011-11-07 | 13.661 | 1,186,529 | +32,673 | 0.00% | 16,209,243 |
| 2011-11-08 | 2011-11-04 | 14.072 | 1,153,856 | -6,203 | 0.00% | 16,237,177 |
| 2011-11-07 | 2011-11-03 | 13.854 | 1,160,059 | +10,753 | 0.00% | 16,072,026 |
| 2011-11-04 | 2011-11-02 | 14.096 | 1,149,306 | +8,271 | 0.00% | 16,200,937 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,141,035 | -24,401 | 0.00% | 16,139,525 |
| 2011-10-31 | 2011-10-27 | 13.734 | 1,165,436 | -29,778 | 0.00% | 16,005,627 |
| 2011-10-28 | 2011-10-26 | 13.129 | 1,195,214 | -4,963 | 0.00% | 15,692,113 |
| 2011-10-27 | 2011-10-25 | 13.081 | 1,200,177 | -12,023 | 0.00% | 15,699,235 |
| 2011-10-26 | 2011-10-24 | 12.887 | 1,212,200 | -4,136 | 0.00% | 15,622,028 |
| 2011-10-21 | 2011-10-19 | 12.380 | 1,216,336 | -82,717 | 0.00% | 15,057,728 |
| 2011-10-20 | 2011-10-18 | 12.114 | 1,299,053 | +78,168 | 0.00% | 15,736,223 |
| 2011-10-19 | 2011-10-17 | 12.670 | 1,220,885 | +4,136 | 0.00% | 15,468,278 |
| 2011-10-18 | 2011-10-14 | 12.428 | 1,216,749 | +2,481 | 0.00% | 15,121,680 |
| 2011-10-17 | 2011-10-13 | 12.742 | 1,214,268 | +4,136 | 0.00% | 15,472,521 |
| 2011-10-14 | 2011-10-12 | 12.670 | 1,210,132 | -8,272 | 0.00% | 15,332,040 |
| 2011-10-12 | 2011-10-10 | 11.678 | 1,218,404 | -4,136 | 0.00% | 14,228,999 |
| 2011-10-11 | 2011-10-07 | 11.703 | 1,222,540 | +828 | 0.00% | 14,306,861 |
| 2011-10-10 | 2011-10-06 | 11.388 | 1,221,712 | -8,272 | 0.00% | 13,913,156 |
| 2011-10-07 | 2011-10-04 | 10.735 | 1,229,984 | +4,136 | 0.00% | 13,204,390 |
| 2011-10-06 | 2011-10-03 | 11.098 | 1,225,848 | +4,549 | 0.00% | 13,604,583 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,221,299 | +31,019 | 0.00% | 14,144,690 |
| 2011-10-03 | 2011-09-28 | 12.283 | 1,190,280 | -3,309 | 0.00% | 14,620,047 |
| 2011-09-30 | 2011-09-27 | 12.573 | 1,193,589 | +5,377 | 0.00% | 15,007,006 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,188,212 | +4,549 | 0.00% | 14,106,242 |
| 2011-09-27 | 2011-09-23 | 12.138 | 1,183,663 | +2,482 | 0.00% | 14,367,053 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,181,181 | +2,068 | 0.00% | 14,651,083 |
| 2011-09-22 | 2011-09-20 | 13.395 | 1,179,113 | +2,068 | 0.00% | 15,794,326 |
| 2011-09-20 | 2011-09-16 | 13.734 | 1,177,045 | -2,068 | 0.00% | 16,165,060 |
| 2011-09-16 | 2011-09-14 | 13.419 | 1,179,113 | -86,853 | 0.00% | 15,822,836 |
| 2011-09-15 | 2011-09-12 | 13.226 | 1,265,966 | +109,600 | 0.00% | 16,743,463 |
| 2011-09-14 | 2011-09-09 | 13.879 | 1,156,366 | -2,088 | 0.00% | 16,048,821 |
| 2011-09-09 | 2011-09-07 | 13.854 | 1,158,454 | +4,136 | 0.00% | 16,049,789 |
| 2011-09-08 | 2011-09-06 | 13.516 | 1,154,318 | +2,067 | 0.00% | 15,601,746 |
| 2011-09-07 | 2011-09-05 | 13.371 | 1,152,251 | -4,135 | 0.00% | 15,406,647 |
| 2011-09-06 | 2011-09-02 | 13.879 | 1,156,386 | +4,135 | 0.00% | 16,049,098 |
| 2011-09-05 | 2011-09-01 | 14.120 | 1,152,251 | -10,339 | 0.00% | 16,270,311 |
| 2011-09-02 | 2011-08-31 | 13.975 | 1,162,590 | -8,272 | 0.00% | 16,247,642 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,170,862 | -10,339 | 0.00% | 15,995,215 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,181,201 | -6,204 | 0.00% | 15,850,855 |
| 2011-08-30 | 2011-08-26 | 12.791 | 1,187,405 | -6,204 | 0.00% | 15,187,646 |
| 2011-08-29 | 2011-08-25 | 12.791 | 1,193,609 | +414 | 0.00% | 15,266,999 |
| 2011-08-25 | 2011-08-23 | 12.791 | 1,193,195 | -8,272 | 0.00% | 15,261,704 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,201,467 | +16,543 | 0.00% | 15,106,057 |
| 2011-08-23 | 2011-08-19 | 12.742 | 1,184,924 | +26,056 | 0.00% | 15,098,612 |
| 2011-08-22 | 2011-08-18 | 13.177 | 1,158,868 | -2,481 | 0.00% | 15,270,962 |
| 2011-08-19 | 2011-08-17 | 13.250 | 1,161,349 | +2,068 | 0.00% | 15,387,895 |
| 2011-08-18 | 2011-08-16 | 13.371 | 1,159,281 | -1,241 | 0.00% | 15,500,645 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,160,522 | +2,481 | 0.00% | 14,815,735 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,158,041 | +4,136 | 0.00% | 14,980,063 |
| 2011-08-12 | 2011-08-10 | 12.718 | 1,153,905 | -4,549 | 0.00% | 14,675,460 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,158,454 | -7,031 | 0.00% | 14,621,274 |
| 2011-08-10 | 2011-08-08 | 13.613 | 1,165,485 | +12,407 | 0.00% | 15,865,399 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,153,078 | +43,013 | 0.00% | 16,226,228 |
| 2011-08-08 | 2011-08-04 | 14.580 | 1,110,065 | -66,173 | 0.00% | 16,184,588 |
| 2011-08-05 | 2011-08-03 | 14.580 | 1,176,238 | +118,285 | 0.00% | 17,149,380 |
| 2011-08-04 | 2011-08-02 | 14.870 | 1,057,953 | +82,717 | 0.00% | 15,731,763 |
| 2011-08-03 | 2011-08-01 | 15.233 | 975,236 | -4,136 | 0.00% | 14,855,463 |
| 2011-08-02 | 2011-07-29 | 15.184 | 979,372 | +4,136 | 0.00% | 14,871,105 |
| 2011-08-01 | 2011-07-28 | 15.233 | 975,236 | +4,135 | 0.00% | 14,855,463 |
| 2011-07-29 | 2011-07-27 | 15.378 | 971,101 | -4,135 | 0.00% | 14,933,356 |
| 2011-07-28 | 2011-07-26 | 15.378 | 975,236 | -62,038 | 0.00% | 14,996,944 |
| 2011-07-26 | 2011-07-22 | 15.063 | 1,037,274 | -57,488 | 0.00% | 15,624,907 |
| 2011-07-22 | 2011-07-20 | 14.677 | 1,094,762 | +41,358 | 0.00% | 16,067,352 |
| 2011-07-21 | 2011-07-19 | 14.677 | 1,053,404 | -4,136 | 0.00% | 15,460,359 |
| 2011-07-20 | 2011-07-18 | 14.556 | 1,057,540 | -82,717 | 0.00% | 15,393,211 |
| 2011-07-19 | 2011-07-15 | 14.411 | 1,140,257 | +87,680 | 0.00% | 16,431,792 |
| 2011-07-18 | 2011-07-14 | 14.580 | 1,052,577 | +15,427 | 0.00% | 15,346,421 |
| 2011-07-15 | 2011-07-13 | 14.701 | 1,037,150 | -171,637 | 0.00% | 15,246,883 |
| 2011-07-14 | 2011-07-12 | 14.386 | 1,208,787 | +201,415 | 0.00% | 17,390,123 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,007,372 | +8,272 | 0.00% | 15,003,981 |
| 2011-07-11 | 2011-07-07 | 15.160 | 999,100 | +2,068 | 0.00% | 15,146,504 |
| 2011-07-08 | 2011-07-06 | 15.160 | 997,032 | +118,698 | 0.00% | 15,115,153 |
| 2011-07-07 | 2011-07-05 | 15.668 | 878,334 | -19,438 | 0.00% | 13,761,653 |
| 2011-07-06 | 2011-07-04 | 15.861 | 897,772 | -41,359 | 0.00% | 14,239,863 |
| 2011-07-05 | 2011-06-30 | 15.595 | 939,131 | -84,784 | 0.00% | 14,646,094 |
| 2011-07-04 | 2011-06-29 | 15.305 | 1,023,915 | +132,347 | 0.00% | 15,671,246 |
| 2011-06-30 | 2011-06-28 | 15.426 | 891,568 | +1,654 | 0.00% | 13,753,431 |
| 2011-06-29 | 2011-06-27 | 15.571 | 889,914 | +2,068 | 0.00% | 13,857,019 |
| 2011-06-28 | 2011-06-24 | 15.692 | 887,846 | +10,340 | 0.00% | 13,932,154 |
| 2011-06-27 | 2011-06-23 | 15.160 | 877,506 | +4,549 | 0.00% | 13,303,121 |
| 2011-06-24 | 2011-06-22 | 15.474 | 872,957 | +8,272 | 0.00% | 13,508,550 |
| 2011-06-23 | 2011-06-21 | 15.571 | 864,685 | +4,136 | 0.00% | 13,464,174 |
| 2011-06-22 | 2011-06-20 | 15.934 | 860,549 | +4,135 | 0.00% | 13,711,878 |
| 2011-06-21 | 2011-06-17 | 16.055 | 856,414 | +2,068 | 0.00% | 13,749,527 |
| 2011-06-20 | 2011-06-16 | 15.982 | 854,346 | +16,544 | 0.00% | 13,654,354 |
| 2011-06-17 | 2011-06-15 | 17.419 | 837,802 | +6,203 | 0.00% | 14,594,072 |
| 2011-06-16 | 2011-06-14 | 17.520 | 831,599 | +29,669 | 0.00% | 14,569,512 |
| 2011-06-15 | 2011-06-13 | 17.445 | 801,930 | -241,034 | 0.00% | 13,989,329 |
| 2011-06-14 | 2011-06-10 | 17.168 | 1,042,964 | +19,920 | 0.00% | 17,906,101 |
| 2011-06-13 | 2011-06-09 | 17.244 | 1,023,044 | +282,867 | 0.00% | 17,641,141 |
| 2011-06-10 | 2011-06-08 | 17.570 | 740,177 | +121,514 | 0.00% | 13,004,967 |
| 2011-06-09 | 2011-06-07 | 17.771 | 618,663 | +3,984 | 0.00% | 10,994,184 |
| 2011-06-08 | 2011-06-03 | 17.721 | 614,679 | +13,944 | 0.00% | 10,892,528 |
| 2011-06-02 | 2011-05-31 | 18.423 | 600,735 | -87,649 | 0.00% | 11,067,630 |
| 2011-05-31 | 2011-05-27 | 18.097 | 688,384 | -239,043 | 0.00% | 12,457,808 |
| 2011-05-30 | 2011-05-26 | 17.947 | 927,427 | -11,952 | 0.00% | 16,644,141 |
| 2011-05-26 | 2011-05-24 | 17.821 | 939,379 | -3,984 | 0.00% | 16,740,746 |
| 2011-05-25 | 2011-05-23 | 17.771 | 943,363 | +163,346 | 0.00% | 16,764,388 |
| 2011-05-23 | 2011-05-19 | 18.097 | 780,017 | -79,681 | 0.00% | 14,116,107 |
| 2011-05-19 | 2011-05-17 | 17.871 | 859,698 | +1,992 | 0.00% | 15,363,902 |
| 2011-05-18 | 2011-05-16 | 17.871 | 857,706 | +3,984 | 0.00% | 15,328,302 |
| 2011-05-17 | 2011-05-13 | 18.097 | 853,722 | -9,960 | 0.00% | 15,449,960 |
| 2011-05-16 | 2011-05-12 | 17.947 | 863,682 | +160,158 | 0.00% | 15,500,137 |
| 2011-05-12 | 2011-05-09 | 18.072 | 703,524 | +79,681 | 0.00% | 12,714,141 |
| 2011-05-09 | 2011-05-05 | 17.972 | 623,843 | -29,880 | 0.00% | 11,211,506 |
| 2011-05-06 | 2011-05-04 | 17.997 | 653,723 | +51,793 | 0.00% | 11,764,908 |
| 2011-05-05 | 2011-05-03 | 18.298 | 601,930 | +7,968 | 0.00% | 11,014,103 |
| 2011-05-04 | 2011-04-29 | 18.423 | 593,962 | -797 | 0.00% | 10,942,847 |
| 2011-05-03 | 2011-04-28 | 18.474 | 594,759 | -164,940 | 0.00% | 10,987,388 |
| 2011-04-29 | 2011-04-27 | 18.649 | 759,699 | -796 | 0.00% | 14,167,916 |
| 2011-04-28 | 2011-04-26 | 18.750 | 760,495 | +796 | 0.00% | 14,259,115 |
| 2011-04-27 | 2011-04-21 | 18.775 | 759,699 | -3,984 | 0.00% | 14,263,259 |
| 2011-04-26 | 2011-04-20 | 18.574 | 763,683 | -19,920 | 0.00% | 14,184,710 |
| 2011-04-21 | 2011-04-19 | 18.147 | 783,603 | +27,888 | 0.00% | 14,220,341 |
| 2011-04-15 | 2011-04-13 | 18.725 | 755,715 | -4,780 | 0.00% | 14,150,523 |
| 2011-04-13 | 2011-04-11 | 18.674 | 760,495 | -797 | 0.00% | 14,201,850 |
| 2011-04-11 | 2011-04-07 | 18.725 | 761,292 | -797 | 0.00% | 14,254,950 |
| 2011-04-07 | 2011-04-04 | 18.875 | 762,089 | -47,809 | 0.00% | 14,384,645 |
| 2011-04-06 | 2011-04-01 | 18.624 | 809,898 | -66,573 | 0.00% | 15,083,768 |
| 2011-03-29 | 2011-03-25 | 18.373 | 876,471 | -71,943 | 0.00% | 16,103,647 |
| 2011-03-28 | 2011-03-24 | 18.022 | 948,414 | -119,291 | 0.00% | 17,092,202 |
| 2011-03-25 | 2011-03-23 | 17.821 | 1,067,705 | -81,275 | 0.00% | 19,027,654 |
| 2011-03-23 | 2011-03-21 | 17.620 | 1,148,980 | -3,984 | 0.00% | 20,245,346 |
| 2011-03-18 | 2011-03-16 | 17.545 | 1,152,964 | +7,854 | 0.00% | 20,228,726 |
| 2011-03-17 | 2011-03-15 | 17.495 | 1,145,110 | +7,968 | 0.00% | 20,033,443 |
| 2011-03-16 | 2011-03-14 | 17.821 | 1,137,142 | -245 | 0.00% | 20,265,096 |
| 2011-03-15 | 2011-03-11 | 17.696 | 1,137,387 | +67,729 | 0.00% | 20,126,720 |
| 2011-03-14 | 2011-03-10 | 18.022 | 1,069,658 | -7,570 | 0.00% | 19,277,247 |
| 2011-03-11 | 2011-03-09 | 18.022 | 1,077,228 | -244,222 | 0.00% | 19,413,672 |
| 2011-03-08 | 2011-03-04 | 17.495 | 1,321,450 | -79,681 | 0.00% | 23,118,472 |
| 2011-03-07 | 2011-03-03 | 17.294 | 1,401,131 | -52,988 | 0.00% | 24,231,125 |
| 2011-03-04 | 2011-03-02 | 17.118 | 1,454,119 | +39,841 | 0.00% | 24,892,009 |
| 2011-03-03 | 2011-03-01 | 17.269 | 1,414,278 | -239,043 | 0.00% | 24,422,991 |
| 2011-03-01 | 2011-02-25 | 16.817 | 1,653,321 | -245 | 0.00% | 27,804,021 |
| 2011-02-28 | 2011-02-24 | 16.491 | 1,653,566 | +5,577 | 0.00% | 27,268,580 |
| 2011-02-24 | 2011-02-22 | 16.692 | 1,647,989 | +81,275 | 0.00% | 27,507,528 |
| 2011-02-23 | 2011-02-21 | 17.143 | 1,566,714 | -7,968 | 0.00% | 26,858,765 |
| 2011-02-22 | 2011-02-18 | 17.294 | 1,574,682 | -86,853 | 0.00% | 27,232,512 |
| 2011-02-21 | 2011-02-17 | 16.968 | 1,661,535 | -39,840 | 0.00% | 28,192,384 |
| 2011-02-18 | 2011-02-16 | 16.867 | 1,701,375 | -239,034 | 0.00% | 28,697,558 |
| 2011-02-17 | 2011-02-15 | 16.516 | 1,940,409 | +242,904 | 0.00% | 32,047,547 |
| 2011-02-16 | 2011-02-14 | 16.792 | 1,697,505 | -159,362 | 0.00% | 28,504,459 |
| 2011-02-15 | 2011-02-11 | 16.566 | 1,856,867 | +123 | 0.00% | 30,760,993 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,856,744 | +30,677 | 0.00% | 30,572,537 |
| 2011-02-11 | 2011-02-09 | 16.842 | 1,826,067 | +243,141 | 0.00% | 30,754,937 |
| 2011-02-10 | 2011-02-08 | 17.093 | 1,582,926 | -7,115 | 0.00% | 27,057,231 |
| 2011-02-09 | 2011-02-07 | 17.043 | 1,590,041 | +255,776 | 0.00% | 27,099,028 |
| 2011-02-08 | 2011-02-02 | 17.319 | 1,334,265 | +2,101 | 0.00% | 23,108,236 |
| 2011-02-01 | 2011-01-28 | 17.244 | 1,332,164 | +43,825 | 0.00% | 22,971,537 |
| 2011-01-31 | 2011-01-27 | 17.319 | 1,288,339 | +81,686 | 0.00% | 22,312,841 |
| 2011-01-28 | 2011-01-26 | 17.570 | 1,206,653 | -71,354 | 0.00% | 21,200,986 |
| 2011-01-27 | 2011-01-25 | 17.294 | 1,278,007 | +79,681 | 0.00% | 22,101,822 |
| 2011-01-26 | 2011-01-24 | 17.369 | 1,198,326 | +3,984 | 0.00% | 20,814,055 |
| 2011-01-25 | 2011-01-21 | 17.645 | 1,194,342 | +5,976 | 0.00% | 21,074,615 |
| 2011-01-24 | 2011-01-20 | 17.696 | 1,188,366 | +239,043 | 0.00% | 21,028,822 |
| 2011-01-21 | 2011-01-19 | 18.122 | 949,323 | -91,633 | 0.00% | 17,203,896 |
| 2011-01-20 | 2011-01-18 | 17.871 | 1,040,956 | +55,777 | 0.00% | 18,603,214 |
| 2011-01-19 | 2011-01-17 | 17.997 | 985,179 | +39,840 | 0.00% | 17,730,048 |
| 2011-01-18 | 2011-01-14 | 18.373 | 945,339 | +37,849 | 0.00% | 17,368,978 |
| 2011-01-17 | 2011-01-13 | 18.323 | 907,490 | -15,937 | 0.00% | 16,628,012 |
| 2011-01-14 | 2011-01-12 | 18.072 | 923,427 | -15,139 | 0.00% | 16,688,246 |
| 2011-01-13 | 2011-01-11 | 17.821 | 938,566 | -39,840 | 0.00% | 16,726,258 |
| 2011-01-12 | 2011-01-10 | 17.670 | 978,406 | +7,968 | 0.00% | 17,288,901 |
| 2011-01-11 | 2011-01-07 | 17.721 | 970,438 | +7,171 | 0.00% | 17,196,819 |
| 2011-01-07 | 2011-01-05 | 17.896 | 963,267 | +19,920 | 0.00% | 17,238,990 |
| 2011-01-06 | 2011-01-04 | 17.896 | 943,347 | -75,255 | 0.00% | 16,882,495 |
| 2011-01-05 | 2011-01-03 | 17.746 | 1,018,602 | -79,680 | 0.00% | 18,075,884 |
| 2011-01-04 | 2010-12-31 | 17.495 | 1,098,282 | -797 | 0.00% | 19,214,198 |
| 2010-12-29 | 2010-12-24 | 17.018 | 1,099,079 | -3,188 | 0.00% | 18,703,988 |
| 2010-12-28 | 2010-12-22 | 17.344 | 1,102,267 | +3,985 | 0.00% | 19,117,913 |
| 2010-12-23 | 2010-12-21 | 17.520 | 1,098,282 | -41,235 | 0.00% | 19,241,765 |
| 2010-12-22 | 2010-12-20 | 17.369 | 1,139,517 | +1,171 | 0.00% | 19,792,585 |
| 2010-12-21 | 2010-12-17 | 17.495 | 1,138,346 | +1,992 | 0.00% | 19,915,109 |
| 2010-12-20 | 2010-12-16 | 17.294 | 1,136,354 | +41,036 | 0.00% | 19,652,078 |
| 2010-12-17 | 2010-12-15 | 17.419 | 1,095,318 | +159,362 | 0.00% | 19,079,866 |
| 2010-12-16 | 2010-12-14 | 17.821 | 935,956 | -79,681 | 0.00% | 16,679,745 |
| 2010-12-15 | 2010-12-13 | 17.721 | 1,015,637 | -3,880 | 0.00% | 17,997,776 |
| 2010-12-14 | 2010-12-10 | 17.520 | 1,019,517 | +13,944 | 0.00% | 17,861,812 |
| 2010-12-13 | 2010-12-09 | 17.470 | 1,005,573 | +46,613 | 0.00% | 17,567,035 |
| 2010-12-10 | 2010-12-08 | 17.570 | 958,960 | +87,649 | 0.00% | 16,849,001 |
| 2010-12-09 | 2010-12-07 | 17.721 | 871,311 | +2,390 | 0.00% | 15,440,221 |
| 2010-12-08 | 2010-12-06 | 17.495 | 868,921 | +11,953 | 0.00% | 15,201,579 |
| 2010-12-07 | 2010-12-03 | 17.821 | 856,968 | +159,077 | 0.00% | 15,272,093 |
| 2010-12-06 | 2010-12-02 | 18.097 | 697,891 | -250,989 | 0.00% | 12,629,858 |
| 2010-12-03 | 2010-12-01 | 17.645 | 948,880 | -80,080 | 0.00% | 16,743,345 |
| 2010-12-02 | 2010-11-30 | 17.595 | 1,028,960 | +3,984 | 0.00% | 18,104,733 |
| 2010-12-01 | 2010-11-29 | 17.771 | 1,024,976 | -1,992 | 0.00% | 18,214,723 |
| 2010-11-30 | 2010-11-26 | 17.470 | 1,026,968 | +324,700 | 0.00% | 17,940,799 |
| 2010-11-29 | 2010-11-25 | 17.696 | 702,268 | -557,766 | 0.00% | 12,427,038 |
| 2010-11-26 | 2010-11-24 | 17.721 | 1,260,034 | +159,362 | 0.00% | 22,328,656 |
| 2010-11-25 | 2010-11-23 | 17.696 | 1,100,672 | +411,552 | 0.00% | 19,477,026 |
| 2010-11-24 | 2010-11-22 | 18.147 | 689,120 | +11,952 | 0.00% | 12,505,722 |
| 2010-11-23 | 2010-11-19 | 18.147 | 677,168 | +3,984 | 0.00% | 12,288,825 |
| 2010-11-22 | 2010-11-18 | 18.323 | 673,184 | -278,884 | 0.00% | 12,334,804 |
| 2010-11-19 | 2010-11-17 | 17.846 | 952,068 | +280,477 | 0.00% | 16,990,775 |
| 2010-11-12 | 2010-11-10 | 19.227 | 671,591 | +83,665 | 0.00% | 12,912,468 |
| 2010-11-11 | 2010-11-09 | 20.880 | 587,926 | +117,530 | 0.00% | 12,276,126 |
| 2010-11-10 | 2010-11-08 | 21.010 | 470,396 | +96,006 | 0.00% | 9,882,909 |
| 2010-11-09 | 2010-11-05 | 21.475 | 374,390 | -11,595 | 0.00% | 8,040,212 |
| 2010-11-08 | 2010-11-04 | 21.398 | 385,985 | -54,108 | 0.00% | 8,259,259 |
| 2010-11-05 | 2010-11-03 | 20.751 | 440,093 | -17,392 | 0.00% | 9,132,380 |
| 2010-11-04 | 2010-11-02 | 20.208 | 457,485 | -2,434 | 0.00% | 9,244,705 |
| 2010-11-03 | 2010-11-01 | 19.768 | 459,919 | -191,312 | 0.00% | 9,091,590 |
| 2010-11-01 | 2010-10-28 | 19.043 | 651,231 | -3,864 | 0.00% | 12,401,609 |
| 2010-10-29 | 2010-10-27 | 18.836 | 655,095 | -149,184 | 0.00% | 12,339,592 |
| 2010-10-27 | 2010-10-25 | 19.199 | 804,279 | +154,594 | 0.00% | 15,441,013 |
| 2010-10-26 | 2010-10-22 | 19.199 | 649,685 | +167,736 | 0.00% | 12,473,028 |
| 2010-10-25 | 2010-10-21 | 19.509 | 481,949 | -131,406 | 0.00% | 9,402,375 |
| 2010-10-22 | 2010-10-20 | 19.173 | 613,355 | +19,325 | 0.00% | 11,759,674 |
| 2010-10-21 | 2010-10-19 | 19.121 | 594,030 | +19,324 | 0.00% | 11,358,421 |
| 2010-10-20 | 2010-10-18 | 18.888 | 574,706 | +115,946 | 0.00% | 10,855,098 |
| 2010-10-19 | 2010-10-15 | 19.250 | 458,760 | -21,643 | 0.00% | 8,831,280 |
| 2010-10-18 | 2010-10-14 | 19.095 | 480,403 | -70,341 | 0.00% | 9,173,334 |
| 2010-10-15 | 2010-10-13 | 18.552 | 550,744 | -57,586 | 0.00% | 10,217,251 |
| 2010-10-14 | 2010-10-12 | 18.086 | 608,330 | +38,648 | 0.00% | 11,002,251 |
| 2010-10-13 | 2010-10-11 | 18.060 | 569,682 | -162,324 | 0.00% | 10,288,524 |
| 2010-10-12 | 2010-10-08 | 17.801 | 732,006 | +197,108 | 0.00% | 13,030,715 |
| 2010-10-11 | 2010-10-07 | 17.801 | 534,898 | +73,433 | 0.00% | 9,521,921 |
| 2010-10-08 | 2010-10-06 | 17.879 | 461,465 | -170,055 | 0.00% | 8,250,532 |
| 2010-10-07 | 2010-10-05 | 17.569 | 631,520 | +77,298 | 0.00% | 11,094,865 |
| 2010-10-04 | 2010-09-29 | 17.672 | 554,222 | -154,595 | 0.00% | 9,794,215 |
| 2010-09-30 | 2010-09-28 | 17.310 | 708,817 | -150,730 | 0.00% | 12,269,458 |
| 2010-09-29 | 2010-09-27 | 17.387 | 859,547 | +309,190 | 0.00% | 14,945,280 |
| 2010-09-24 | 2010-09-21 | 17.413 | 550,357 | +77,297 | 0.00% | 9,583,512 |
| 2010-09-22 | 2010-09-20 | 17.491 | 473,060 | -3,865 | 0.00% | 8,274,239 |
| 2010-09-21 | 2010-09-17 | 17.750 | 476,925 | -12,367 | 0.00% | 8,465,242 |
| 2010-09-17 | 2010-09-15 | 17.439 | 489,292 | -7,730 | 0.00% | 8,532,831 |
| 2010-09-16 | 2010-09-14 | 17.491 | 497,022 | -7,730 | 0.00% | 8,693,356 |
| 2010-09-15 | 2010-09-13 | 17.465 | 504,752 | -83,095 | 0.00% | 8,815,500 |
| 2010-09-13 | 2010-09-09 | 17.051 | 587,847 | -81,162 | 0.00% | 10,023,396 |
| 2010-09-10 | 2010-09-08 | 16.896 | 669,009 | +77,297 | 0.00% | 11,303,431 |
| 2010-09-09 | 2010-09-07 | 17.025 | 591,712 | -11,594 | 0.00% | 10,073,988 |
| 2010-09-08 | 2010-09-06 | 17.051 | 603,306 | -75,365 | 0.00% | 10,286,987 |
| 2010-09-07 | 2010-09-03 | 16.792 | 678,671 | +3,865 | 0.00% | 11,396,438 |
| 2010-09-01 | 2010-08-30 | 16.818 | 674,806 | -11,595 | 0.00% | 11,348,996 |
| 2010-08-31 | 2010-08-27 | 16.611 | 686,401 | +7,730 | 0.00% | 11,401,923 |
| 2010-08-30 | 2010-08-26 | 16.611 | 678,671 | +7,730 | 0.00% | 11,273,518 |
| 2010-08-26 | 2010-08-24 | 16.637 | 670,941 | +3,865 | 0.00% | 11,162,474 |
| 2010-08-25 | 2010-08-23 | 16.741 | 667,076 | +3,864 | 0.00% | 11,167,212 |
| 2010-08-23 | 2010-08-19 | 16.948 | 663,212 | +77,298 | 0.00% | 11,239,806 |
| 2010-08-19 | 2010-08-17 | 17.077 | 585,914 | +71,500 | 0.00% | 10,005,596 |
| 2010-08-18 | 2010-08-16 | 17.129 | 514,414 | +1,932 | 0.00% | 8,811,217 |
| 2010-08-17 | 2010-08-13 | 16.948 | 512,482 | -67,248 | 0.00% | 8,685,305 |
| 2010-08-16 | 2010-08-12 | 16.818 | 579,730 | +98,940 | 0.00% | 9,749,993 |
| 2010-08-13 | 2010-08-11 | 16.922 | 480,790 | +3,865 | 0.00% | 8,135,764 |
| 2010-08-12 | 2010-08-10 | 17.387 | 476,925 | -2,705 | 0.00% | 8,292,482 |
| 2010-08-11 | 2010-08-09 | 17.931 | 479,630 | -1,546 | 0.00% | 8,600,124 |
| 2010-08-10 | 2010-08-06 | 17.750 | 481,176 | -25,508 | 0.00% | 8,540,695 |
| 2010-08-09 | 2010-08-05 | 17.569 | 506,684 | -7,344 | 0.00% | 8,901,683 |
| 2010-08-06 | 2010-08-04 | 17.517 | 514,028 | -7,729 | 0.00% | 9,004,106 |
| 2010-08-05 | 2010-08-03 | 17.439 | 521,757 | -13,527 | 0.00% | 9,098,993 |
| 2010-08-04 | 2010-08-02 | 17.413 | 535,284 | -18,938 | 0.00% | 9,321,042 |
| 2010-08-03 | 2010-07-30 | 17.051 | 554,222 | -3,865 | 0.00% | 9,450,055 |
| 2010-07-30 | 2010-07-28 | 17.155 | 558,087 | +3,865 | 0.00% | 9,573,717 |
| 2010-07-29 | 2010-07-27 | 17.025 | 554,222 | -11,595 | 0.00% | 9,435,715 |
| 2010-07-28 | 2010-07-26 | 16.922 | 565,817 | -3,865 | 0.00% | 9,574,561 |
| 2010-07-27 | 2010-07-23 | 17.051 | 569,682 | -43,673 | 0.00% | 9,713,664 |
| 2010-07-26 | 2010-07-22 | 16.818 | 613,355 | +15,460 | 0.00% | 10,315,503 |
| 2010-07-23 | 2010-07-21 | 16.741 | 597,895 | -154,595 | 0.00% | 10,009,084 |
| 2010-07-22 | 2010-07-20 | 16.534 | 752,490 | +1,159 | 0.00% | 12,441,328 |
| 2010-07-21 | 2010-07-19 | 16.249 | 751,331 | +3,479 | 0.00% | 12,208,326 |
| 2010-07-20 | 2010-07-16 | 16.352 | 747,852 | -3,865 | 0.00% | 12,229,196 |
| 2010-07-19 | 2010-07-15 | 16.456 | 751,717 | +148,411 | 0.00% | 12,370,198 |
| 2010-07-16 | 2010-07-14 | 16.844 | 603,306 | -7,730 | 0.00% | 10,162,108 |
| 2010-07-14 | 2010-07-12 | 16.766 | 611,036 | -115,946 | 0.00% | 10,244,882 |
| 2010-07-13 | 2010-07-09 | 16.378 | 726,982 | -42,514 | 0.00% | 11,906,730 |
| 2010-07-12 | 2010-07-08 | 16.068 | 769,496 | -158,459 | 0.00% | 12,364,117 |
| 2010-07-09 | 2010-07-07 | 16.042 | 927,955 | +115,946 | 0.00% | 14,886,197 |
| 2010-07-08 | 2010-07-06 | 16.249 | 812,009 | +75,365 | 0.00% | 13,194,278 |
| 2010-07-07 | 2010-07-05 | 15.887 | 736,644 | -42,514 | 0.00% | 11,702,838 |
| 2010-07-06 | 2010-07-02 | 16.042 | 779,158 | +38,649 | 0.00% | 12,499,205 |
| 2010-07-05 | 2010-06-30 | 16.404 | 740,509 | +3,865 | 0.00% | 12,147,440 |
| 2010-07-02 | 2010-06-29 | 17.695 | 736,644 | +21,257 | 0.00% | 13,035,252 |
| 2010-06-30 | 2010-06-28 | 18.098 | 715,387 | +15,682 | 0.00% | 12,946,807 |
| 2010-06-29 | 2010-06-25 | 17.964 | 699,705 | -3,357 | 0.00% | 12,569,200 |
| 2010-06-28 | 2010-06-24 | 17.937 | 703,062 | -1,492 | 0.00% | 12,610,654 |
| 2010-06-25 | 2010-06-23 | 17.910 | 704,554 | +7,460 | 0.00% | 12,618,525 |
| 2010-06-24 | 2010-06-22 | 17.990 | 697,094 | -12,681 | 0.00% | 12,540,987 |
| 2010-06-23 | 2010-06-21 | 18.017 | 709,775 | -161,126 | 0.00% | 12,788,153 |
| 2010-06-22 | 2010-06-18 | 17.159 | 870,901 | -74,596 | 0.00% | 14,943,992 |
| 2010-06-21 | 2010-06-17 | 16.945 | 945,497 | +3,730 | 0.00% | 16,021,202 |
| 2010-06-18 | 2010-06-15 | 16.891 | 941,767 | -9,325 | 0.00% | 15,907,498 |
| 2010-06-17 | 2010-06-14 | 16.784 | 951,092 | -80,190 | 0.00% | 15,963,007 |
| 2010-06-15 | 2010-06-11 | 16.596 | 1,031,282 | -41,027 | 0.00% | 17,115,356 |
| 2010-06-14 | 2010-06-10 | 16.543 | 1,072,309 | +29,838 | 0.00% | 17,738,748 |
| 2010-06-11 | 2010-06-09 | 16.516 | 1,042,471 | +74,595 | 0.00% | 17,217,201 |
| 2010-06-10 | 2010-06-08 | 16.409 | 967,876 | -17,902 | 0.00% | 15,881,408 |
| 2010-06-09 | 2010-06-07 | 16.435 | 985,778 | +85,784 | 0.00% | 16,201,583 |
| 2010-06-07 | 2010-06-03 | 16.757 | 899,994 | -1,865 | 0.00% | 15,081,255 |
| 2010-06-04 | 2010-06-02 | 16.596 | 901,859 | +7,460 | 0.00% | 14,967,427 |
| 2010-06-03 | 2010-06-01 | 16.677 | 894,399 | +1,865 | 0.00% | 14,915,559 |
| 2010-06-01 | 2010-05-28 | 16.811 | 892,534 | -82,055 | 0.00% | 15,004,107 |
| 2010-05-31 | 2010-05-27 | 16.516 | 974,589 | -146,580 | 0.00% | 16,096,078 |
| 2010-05-28 | 2010-05-26 | 16.328 | 1,121,169 | -107,045 | 0.00% | 18,306,538 |
| 2010-05-27 | 2010-05-25 | 16.087 | 1,228,214 | +277,495 | 0.00% | 19,758,007 |
| 2010-05-26 | 2010-05-24 | 16.677 | 950,719 | -111,893 | 0.00% | 15,854,787 |
| 2010-05-25 | 2010-05-20 | 16.489 | 1,062,612 | +35,433 | 0.00% | 17,521,355 |
| 2010-05-24 | 2010-05-19 | 16.543 | 1,027,179 | +149,191 | 0.00% | 16,992,182 |
| 2010-05-20 | 2010-05-18 | 16.864 | 877,988 | -190,218 | 0.00% | 14,806,659 |
| 2010-05-19 | 2010-05-17 | 16.650 | 1,068,206 | +190,218 | 0.00% | 17,785,434 |
| 2010-05-18 | 2010-05-14 | 16.945 | 877,988 | +74,595 | 0.00% | 14,877,279 |
| 2010-05-17 | 2010-05-13 | 17.052 | 803,393 | +111,893 | 0.00% | 13,699,446 |
| 2010-05-14 | 2010-05-12 | 16.918 | 691,500 | +35,060 | 0.00% | 11,698,748 |
| 2010-05-13 | 2010-05-11 | 16.864 | 656,440 | +3,730 | 0.00% | 11,070,406 |
| 2010-05-12 | 2010-05-10 | 17.132 | 652,710 | -41,027 | 0.00% | 11,182,502 |
| 2010-05-11 | 2010-05-07 | 16.837 | 693,737 | -33,568 | 0.00% | 11,680,794 |
| 2010-05-10 | 2010-05-06 | 16.677 | 727,305 | -44,758 | 0.00% | 12,128,995 |
| 2010-05-07 | 2010-05-05 | 16.596 | 772,063 | +80,936 | 0.00% | 12,813,307 |
| 2010-05-06 | 2010-05-04 | 16.864 | 691,127 | +5,968 | 0.00% | 11,655,378 |
| 2010-05-05 | 2010-05-03 | 16.945 | 685,159 | +37,298 | 0.00% | 11,609,842 |
| 2010-05-04 | 2010-04-30 | 17.213 | 647,861 | -74,596 | 0.00% | 11,151,537 |
| 2010-05-03 | 2010-04-29 | 16.516 | 722,457 | +44,758 | 0.00% | 11,931,926 |
| 2010-04-30 | 2010-04-28 | 16.677 | 677,699 | +110,028 | 0.00% | 11,301,734 |
| 2010-04-29 | 2010-04-27 | 16.918 | 567,671 | +11,189 | 0.00% | 9,603,818 |
| 2010-04-28 | 2010-04-26 | 17.186 | 556,482 | -3,730 | 0.00% | 9,563,723 |
| 2010-04-27 | 2010-04-23 | 16.945 | 560,212 | +14,920 | 0.00% | 9,492,647 |
| 2010-04-26 | 2010-04-22 | 17.240 | 545,292 | +25,362 | 0.00% | 9,400,651 |
| 2010-04-23 | 2010-04-21 | 17.240 | 519,930 | +7,459 | 0.00% | 8,963,419 |
| 2010-04-22 | 2010-04-20 | 17.588 | 512,471 | -7,459 | 0.00% | 9,013,449 |
| 2010-04-21 | 2010-04-19 | 17.266 | 519,930 | +18,649 | 0.00% | 8,977,359 |
| 2010-04-19 | 2010-04-15 | 18.151 | 501,281 | -3,730 | 0.00% | 9,098,876 |
| 2010-04-16 | 2010-04-14 | 18.339 | 505,011 | -208,867 | 0.00% | 9,261,361 |
| 2010-04-14 | 2010-04-12 | 18.098 | 713,878 | -3,730 | 0.00% | 12,919,497 |
| 2010-04-13 | 2010-04-09 | 18.393 | 717,608 | -39,163 | 0.00% | 13,198,642 |
| 2010-04-12 | 2010-04-08 | 18.098 | 756,771 | -11,562 | 0.00% | 13,695,759 |
| 2010-04-09 | 2010-04-07 | 18.151 | 768,333 | -24,243 | 0.00% | 13,946,204 |
| 2010-04-08 | 2010-04-01 | 17.427 | 792,576 | -79,817 | 0.00% | 13,812,495 |
| 2010-04-07 | 2010-03-31 | 17.052 | 872,393 | -1,119 | 0.00% | 14,876,033 |
| 2010-04-01 | 2010-03-30 | 16.784 | 873,512 | -3,730 | 0.00% | 14,660,914 |
| 2010-03-30 | 2010-03-26 | 16.328 | 877,242 | +3,730 | 0.00% | 14,323,678 |
| 2010-03-29 | 2010-03-25 | 16.382 | 873,512 | -3,730 | 0.00% | 14,309,615 |
| 2010-03-26 | 2010-03-24 | 16.623 | 877,242 | -1,865 | 0.00% | 14,582,398 |
| 2010-03-25 | 2010-03-23 | 16.543 | 879,107 | -2,238 | 0.00% | 14,542,690 |
| 2010-03-24 | 2010-03-22 | 16.462 | 881,345 | +3,730 | 0.00% | 14,508,822 |
| 2010-03-22 | 2010-03-18 | 16.677 | 877,615 | +373 | 0.00% | 14,635,659 |
| 2010-03-19 | 2010-03-17 | 16.596 | 877,242 | -2,238 | 0.00% | 14,558,878 |
| 2010-03-16 | 2010-03-12 | 16.596 | 879,480 | -3,730 | 0.00% | 14,596,021 |
| 2010-03-10 | 2010-03-08 | 16.650 | 883,210 | -22,378 | 0.00% | 14,705,284 |
| 2010-03-09 | 2010-03-05 | 16.355 | 905,588 | -22,379 | 0.00% | 14,810,794 |
| 2010-03-08 | 2010-03-04 | 15.980 | 927,967 | +37,298 | 0.00% | 14,828,480 |
| 2010-03-05 | 2010-03-03 | 16.462 | 890,669 | -11,190 | 0.00% | 14,662,315 |
| 2010-03-04 | 2010-03-02 | 16.569 | 901,859 | -13,427 | 0.00% | 14,943,247 |
| 2010-03-03 | 2010-03-01 | 16.382 | 915,286 | -13,427 | 0.00% | 14,993,944 |
| 2010-03-02 | 2010-02-26 | 15.738 | 928,713 | -18,649 | 0.00% | 14,616,301 |
| 2010-03-01 | 2010-02-25 | 15.524 | 947,362 | +20,887 | 0.00% | 14,706,603 |
| 2010-02-26 | 2010-02-24 | 15.658 | 926,475 | +3,730 | 0.00% | 14,506,559 |
| 2010-02-25 | 2010-02-23 | 15.899 | 922,745 | +12,681 | 0.00% | 14,670,815 |
| 2010-02-24 | 2010-02-22 | 15.711 | 910,064 | -76,087 | 0.00% | 14,298,399 |
| 2010-02-23 | 2010-02-19 | 15.470 | 986,151 | +82,055 | 0.00% | 15,255,874 |
| 2010-02-22 | 2010-02-18 | 15.926 | 904,096 | +3,729 | 0.00% | 14,398,553 |
| 2010-02-17 | 2010-02-11 | 16.060 | 900,367 | -24,243 | 0.00% | 14,459,865 |
| 2010-02-12 | 2010-02-10 | 15.845 | 924,610 | +111,893 | 0.00% | 14,650,887 |
| 2010-02-11 | 2010-02-09 | 15.738 | 812,717 | -7,460 | 0.00% | 12,790,729 |
| 2010-02-10 | 2010-02-08 | 15.470 | 820,177 | -113,758 | 0.00% | 12,688,236 |
| 2010-02-09 | 2010-02-05 | 15.577 | 933,935 | +148,818 | 0.00% | 14,548,246 |
| 2010-02-08 | 2010-02-04 | 16.060 | 785,117 | +2,238 | 0.00% | 12,608,954 |
| 2010-02-05 | 2010-02-03 | 16.355 | 782,879 | -2,238 | 0.00% | 12,803,902 |
| 2010-02-04 | 2010-02-02 | 16.087 | 785,117 | +5,968 | 0.00% | 12,630,004 |
| 2010-02-03 | 2010-02-01 | 16.328 | 779,149 | -7,833 | 0.00% | 12,722,008 |
| 2010-02-02 | 2010-01-29 | 16.033 | 786,982 | +19,395 | 0.00% | 12,617,806 |
| 2010-02-01 | 2010-01-28 | 16.409 | 767,587 | -2,238 | 0.00% | 12,594,963 |
| 2010-01-29 | 2010-01-27 | 15.926 | 769,825 | -63,406 | 0.00% | 12,260,165 |
| 2010-01-28 | 2010-01-26 | 15.953 | 833,231 | +77,579 | 0.00% | 13,292,303 |
| 2010-01-27 | 2010-01-25 | 16.435 | 755,652 | +8,206 | 0.00% | 12,419,387 |
| 2010-01-26 | 2010-01-22 | 16.623 | 747,446 | -9,697 | 0.00% | 12,424,799 |
| 2010-01-25 | 2010-01-21 | 16.409 | 757,143 | +19,021 | 0.00% | 12,423,592 |
| 2010-01-22 | 2010-01-20 | 16.677 | 738,122 | +24,617 | 0.00% | 12,309,386 |
| 2010-01-21 | 2010-01-19 | 17.213 | 713,505 | -65,271 | 0.00% | 12,281,457 |
| 2010-01-20 | 2010-01-18 | 16.543 | 778,776 | +3,357 | 0.00% | 12,882,957 |
| 2010-01-19 | 2010-01-15 | 16.462 | 775,419 | -14,815 | 0.00% | 12,765,054 |
| 2010-01-18 | 2010-01-14 | 16.382 | 790,234 | -5,595 | 0.00% | 12,945,379 |
| 2010-01-15 | 2010-01-13 | 16.543 | 795,829 | +123,351 | 0.00% | 13,165,058 |
| 2010-01-14 | 2010-01-12 | 17.213 | 672,478 | +27,601 | 0.00% | 11,575,265 |
| 2010-01-13 | 2010-01-11 | 17.588 | 644,877 | +3,729 | 0.00% | 11,342,233 |
| 2010-01-12 | 2010-01-08 | 17.508 | 641,148 | +30,212 | 0.00% | 11,225,077 |
| 2010-01-11 | 2010-01-07 | 17.722 | 610,936 | +37,297 | 0.00% | 10,827,172 |
| 2010-01-08 | 2010-01-06 | 18.017 | 573,639 | -14,919 | 0.00% | 10,335,364 |
| 2010-01-07 | 2010-01-05 | 18.098 | 588,558 | -73,849 | 0.00% | 10,651,503 |
| 2010-01-06 | 2010-01-04 | 17.669 | 662,407 | +33,195 | 0.00% | 11,703,835 |
| 2010-01-05 | 2009-12-31 | 17.883 | 629,212 | -20,141 | 0.00% | 11,252,284 |
| 2010-01-04 | 2009-12-29 | 17.588 | 649,353 | +44,757 | 0.00% | 11,420,958 |
| 2009-12-30 | 2009-12-28 | 17.695 | 604,596 | -3,357 | 0.00% | 10,698,603 |
| 2009-12-29 | 2009-12-24 | 17.749 | 607,953 | +3,730 | 0.00% | 10,790,606 |
| 2009-12-28 | 2009-12-22 | 17.186 | 604,223 | -18,649 | 0.00% | 10,384,202 |
| 2009-12-23 | 2009-12-21 | 16.837 | 622,872 | +19,022 | 0.00% | 10,487,605 |
| 2009-12-22 | 2009-12-18 | 17.052 | 603,850 | +5,222 | 0.00% | 10,296,842 |
| 2009-12-21 | 2009-12-17 | 17.293 | 598,628 | +5,967 | 0.00% | 10,352,246 |
| 2009-12-18 | 2009-12-16 | 17.588 | 592,661 | +14,919 | 0.00% | 10,423,847 |
| 2009-12-17 | 2009-12-15 | 17.964 | 577,742 | +32,077 | 0.00% | 10,378,309 |
| 2009-12-16 | 2009-12-14 | 18.366 | 545,665 | -1,492 | 0.00% | 10,021,541 |
| 2009-12-15 | 2009-12-11 | 18.339 | 547,157 | -3,730 | 0.00% | 10,034,273 |
| 2009-12-14 | 2009-12-10 | 18.205 | 550,887 | +20,141 | 0.00% | 10,028,827 |
| 2009-12-11 | 2009-12-09 | 18.339 | 530,746 | +11,189 | 0.00% | 9,733,313 |
| 2009-12-10 | 2009-12-08 | 18.687 | 519,557 | +52,217 | 0.00% | 9,709,209 |
| 2009-12-09 | 2009-12-07 | 19.090 | 467,340 | +18,649 | 0.00% | 8,921,355 |
| 2009-12-08 | 2009-12-04 | 19.251 | 448,691 | +16,784 | 0.00% | 8,637,532 |
| 2009-12-07 | 2009-12-03 | 19.304 | 431,907 | -20,887 | 0.00% | 8,337,591 |
| 2009-12-04 | 2009-12-02 | 19.143 | 452,794 | -7,460 | 0.00% | 8,667,957 |
| 2009-12-03 | 2009-12-01 | 18.875 | 460,254 | -28,719 | 0.00% | 8,687,365 |
| 2009-12-02 | 2009-11-30 | 18.500 | 488,973 | -22,379 | 0.00% | 9,045,901 |
| 2009-12-01 | 2009-11-27 | 17.588 | 511,352 | +41,401 | 0.00% | 8,993,767 |
| 2009-11-30 | 2009-11-26 | 18.473 | 469,951 | +53,336 | 0.00% | 8,681,398 |
| 2009-11-27 | 2009-11-25 | 19.170 | 416,615 | +3,729 | 0.00% | 7,986,542 |
| 2009-11-26 | 2009-11-24 | 19.170 | 412,886 | +5,595 | 0.00% | 7,915,057 |
| 2009-11-25 | 2009-11-23 | 19.840 | 407,291 | +10,070 | 0.00% | 8,080,800 |
| 2009-11-24 | 2009-11-20 | 19.063 | 397,221 | +3,730 | 0.00% | 7,572,158 |
| 2009-11-19 | 2009-11-17 | 19.814 | 393,491 | -15,665 | 0.00% | 7,796,453 |
| 2009-11-18 | 2009-11-16 | 19.814 | 409,156 | -3,730 | 0.00% | 8,106,833 |
| 2009-11-13 | 2009-11-11 | 19.063 | 412,886 | -3,729 | 0.00% | 7,870,777 |
| 2009-11-12 | 2009-11-10 | 18.875 | 416,615 | -11,190 | 0.00% | 7,863,672 |
| 2009-11-11 | 2009-11-09 | 18.714 | 427,805 | -59,676 | 0.00% | 8,006,065 |
| 2009-11-10 | 2009-11-06 | 18.151 | 487,481 | -11,189 | 0.00% | 8,848,389 |
| 2009-11-09 | 2009-11-05 | 17.964 | 498,670 | +37,297 | 0.00% | 8,957,893 |
| 2009-11-06 | 2009-11-04 | 18.151 | 461,373 | -37,297 | 0.00% | 8,374,496 |
| 2009-11-05 | 2009-11-03 | 17.722 | 498,670 | +11,189 | 0.00% | 8,837,564 |
| 2009-11-04 | 2009-11-02 | 18.151 | 487,481 | +41,027 | 0.00% | 8,848,389 |
| 2009-11-03 | 2009-10-30 | 18.258 | 446,454 | -85,784 | 0.00% | 8,151,578 |
| 2009-11-02 | 2009-10-29 | 17.722 | 532,238 | +90,633 | 0.00% | 9,432,465 |
| 2009-10-30 | 2009-10-28 | 18.151 | 441,605 | +7,460 | 0.00% | 8,015,682 |
| 2009-10-28 | 2009-10-23 | 18.902 | 434,145 | -3,730 | 0.00% | 8,206,194 |
| 2009-10-22 | 2009-10-20 | 18.607 | 437,875 | -11,189 | 0.00% | 8,147,558 |
| 2009-10-21 | 2009-10-19 | 18.366 | 449,064 | +11,189 | 0.00% | 8,247,392 |
| 2009-10-20 | 2009-10-16 | 18.071 | 437,875 | -7,460 | 0.00% | 7,912,758 |
| 2009-10-19 | 2009-10-15 | 18.285 | 445,335 | -10,816 | 0.00% | 8,143,087 |
| 2009-10-15 | 2009-10-13 | 17.695 | 456,151 | -82,055 | 0.00% | 8,071,800 |
| 2009-10-14 | 2009-10-12 | 17.427 | 538,206 | +74,595 | 0.00% | 9,379,501 |
| 2009-10-13 | 2009-10-09 | 17.508 | 463,611 | +29,839 | 0.00% | 8,116,798 |
| 2009-10-12 | 2009-10-08 | 17.427 | 433,772 | -5,595 | 0.00% | 7,559,494 |
| 2009-10-09 | 2009-10-07 | 17.347 | 439,367 | -7,460 | 0.00% | 7,621,660 |
| 2009-10-07 | 2009-10-05 | 16.516 | 446,827 | -3,729 | 0.00% | 7,379,687 |
| 2009-10-06 | 2009-10-02 | 16.328 | 450,556 | +11,189 | 0.00% | 7,356,715 |
| 2009-10-02 | 2009-09-29 | 16.730 | 439,367 | -3,730 | 0.00% | 7,350,720 |
| 2009-09-29 | 2009-09-25 | 16.730 | 443,097 | +11,190 | 0.00% | 7,413,124 |
| 2009-09-28 | 2009-09-24 | 16.677 | 431,907 | +7,459 | 0.00% | 7,202,752 |
| 2009-09-24 | 2009-09-22 | 17.320 | 424,448 | +3,730 | 0.00% | 7,351,481 |
| 2009-09-21 | 2009-09-17 | 17.374 | 420,718 | -4,849 | 0.00% | 7,309,437 |
| 2009-09-16 | 2009-09-14 | 16.864 | 425,567 | -3,730 | 0.00% | 7,176,892 |
| 2009-09-15 | 2009-09-11 | 16.918 | 429,297 | -41,027 | 0.00% | 7,262,816 |
| 2009-09-14 | 2009-09-10 | 16.864 | 470,324 | +29,838 | 0.00% | 7,931,688 |
| 2009-09-10 | 2009-09-08 | 16.891 | 440,486 | -78,325 | 0.00% | 7,440,301 |
| 2009-09-09 | 2009-09-07 | 16.489 | 518,811 | -145,461 | 0.00% | 8,554,648 |
| 2009-09-08 | 2009-09-04 | 16.194 | 664,272 | -54,082 | 0.00% | 10,757,237 |
| 2009-09-07 | 2009-09-03 | 15.631 | 718,354 | -3,730 | 0.00% | 11,228,582 |
| 2009-09-04 | 2009-09-02 | 15.497 | 722,084 | +3,730 | 0.00% | 11,190,086 |
| 2009-09-03 | 2009-09-01 | 15.685 | 718,354 | +9,325 | 0.00% | 11,267,102 |
| 2009-09-02 | 2009-08-31 | 15.685 | 709,029 | +3,729 | 0.00% | 11,120,843 |
| 2009-09-01 | 2009-08-28 | 15.685 | 705,300 | +70,866 | 0.00% | 11,062,355 |
| 2009-08-28 | 2009-08-26 | 15.845 | 634,434 | -111,893 | 0.00% | 10,052,910 |
| 2009-08-27 | 2009-08-25 | 15.980 | 746,327 | +41,027 | 0.00% | 11,925,958 |
| 2009-08-26 | 2009-08-24 | 16.060 | 705,300 | -37,297 | 0.00% | 11,327,095 |
| 2009-08-24 | 2009-08-20 | 15.792 | 742,597 | +111,893 | 0.00% | 11,726,984 |
| 2009-08-21 | 2009-08-19 | 15.631 | 630,704 | +3,730 | 0.00% | 9,858,526 |
| 2009-08-20 | 2009-08-18 | 15.926 | 626,974 | +145,461 | 0.00% | 9,985,132 |
| 2009-08-19 | 2009-08-17 | 15.926 | 481,513 | +37,297 | 0.00% | 7,668,533 |
| 2009-08-18 | 2009-08-14 | 16.382 | 444,216 | +14,919 | 0.00% | 7,277,015 |
| 2009-08-17 | 2009-08-13 | 16.328 | 429,297 | -5,594 | 0.00% | 7,009,596 |
| 2009-08-14 | 2009-08-12 | 15.926 | 434,891 | +5,594 | 0.00% | 6,926,036 |
| 2009-08-13 | 2009-08-11 | 16.194 | 429,297 | -22,378 | 0.00% | 6,952,046 |
| 2009-08-12 | 2009-08-10 | 16.033 | 451,675 | +23,870 | 0.00% | 7,241,776 |
| 2009-08-11 | 2009-08-07 | 15.416 | 427,805 | +18,649 | 0.00% | 6,595,254 |
| 2009-08-10 | 2009-08-06 | 15.926 | 409,156 | +14,919 | 0.00% | 6,516,182 |
| 2009-08-07 | 2009-08-05 | 15.980 | 394,237 | +3,730 | 0.00% | 6,299,724 |
| 2009-08-06 | 2009-08-04 | 16.516 | 390,507 | +14,919 | 0.00% | 6,449,520 |
| 2009-08-05 | 2009-08-03 | 16.784 | 375,588 | +2,238 | 0.00% | 6,303,821 |
| 2009-08-04 | 2009-07-31 | 16.757 | 373,350 | +18,649 | 0.00% | 6,256,249 |
| 2009-08-03 | 2009-07-30 | 16.596 | 354,701 | -3,730 | 0.00% | 5,886,687 |
| 2009-07-31 | 2009-07-29 | 16.543 | 358,431 | -5,968 | 0.00% | 5,929,370 |
| 2009-07-30 | 2009-07-28 | 16.784 | 364,399 | -7,459 | 0.00% | 6,116,027 |
| 2009-07-28 | 2009-07-24 | 16.382 | 371,858 | -3,730 | 0.00% | 6,091,667 |
| 2009-07-27 | 2009-07-23 | 16.328 | 375,588 | -18,649 | 0.00% | 6,132,631 |
| 2009-07-24 | 2009-07-22 | 15.765 | 394,237 | -1,492 | 0.00% | 6,215,163 |
| 2009-07-23 | 2009-07-21 | 16.140 | 395,729 | -3,729 | 0.00% | 6,387,225 |
| 2009-07-22 | 2009-07-20 | 16.274 | 399,458 | -36,552 | 0.00% | 6,500,963 |
| 2009-07-20 | 2009-07-16 | 15.336 | 436,010 | -7,087 | 0.00% | 6,686,677 |
| 2009-07-17 | 2009-07-15 | 15.336 | 443,097 | -5,594 | 0.00% | 6,795,363 |
| 2009-07-16 | 2009-07-14 | 15.041 | 448,691 | -8,579 | 0.00% | 6,748,823 |
| 2009-07-15 | 2009-07-13 | 14.559 | 457,270 | +22,006 | 0.00% | 6,657,181 |
| 2009-07-14 | 2009-07-10 | 15.014 | 435,264 | +4,848 | 0.00% | 6,535,196 |
| 2009-07-13 | 2009-07-09 | 15.068 | 430,416 | +29,093 | 0.00% | 6,485,487 |
| 2009-07-10 | 2009-07-08 | 15.229 | 401,323 | +3,729 | 0.00% | 6,111,675 |
| 2009-07-09 | 2009-07-07 | 15.363 | 397,594 | +7,460 | 0.00% | 6,108,187 |
| 2009-07-08 | 2009-07-06 | 15.551 | 390,134 | +22,379 | 0.00% | 6,066,800 |
| 2009-07-07 | 2009-07-03 | 15.953 | 367,755 | +5,221 | 0.00% | 5,866,694 |
| 2009-07-03 | 2009-06-30 | 16.114 | 362,534 | -11,189 | 0.00% | 5,841,724 |
| 2009-06-30 | 2009-06-26 | 16.221 | 373,723 | -746 | 0.00% | 6,062,099 |
| 2009-06-29 | 2009-06-25 | 16.114 | 374,469 | -24,616 | 0.00% | 6,034,040 |
| 2009-06-26 | 2009-06-24 | 15.685 | 399,085 | -89,515 | 0.00% | 6,259,492 |
| 2009-06-25 | 2009-06-23 | 15.229 | 488,600 | +77,952 | 0.00% | 7,440,800 |
| 2009-06-24 | 2009-06-22 | 15.551 | 410,648 | -22,378 | 0.00% | 6,385,804 |
| 2009-06-23 | 2009-06-19 | 15.416 | 433,026 | -3,730 | 0.00% | 6,675,744 |
| 2009-06-22 | 2009-06-18 | 14.853 | 436,756 | +14,919 | 0.00% | 6,487,338 |
| 2009-06-19 | 2009-06-17 | 15.256 | 421,837 | +37,298 | 0.00% | 6,435,389 |
| 2009-06-18 | 2009-06-16 | 15.568 | 384,539 | -68,628 | 0.00% | 5,986,528 |
| 2009-06-17 | 2009-06-15 | 15.350 | 453,167 | +39,076 | 0.00% | 6,956,091 |
| 2009-06-16 | 2009-06-12 | 15.323 | 414,091 | -8,802 | 0.00% | 6,344,986 |
| 2009-06-15 | 2009-06-11 | 14.886 | 422,893 | +34,844 | 0.00% | 6,295,376 |
| 2009-06-12 | 2009-06-10 | 14.532 | 388,049 | -22,007 | 0.00% | 5,639,133 |
| 2009-06-11 | 2009-06-09 | 13.796 | 410,056 | +7,335 | 0.00% | 5,657,079 |
| 2009-06-10 | 2009-06-08 | 13.959 | 402,721 | -3,667 | 0.00% | 5,621,766 |
| 2009-06-09 | 2009-06-05 | 14.150 | 406,388 | -34,111 | 0.00% | 5,750,516 |
| 2009-06-08 | 2009-06-04 | 14.014 | 440,499 | +36,678 | 0.00% | 6,173,147 |
| 2009-06-05 | 2009-06-03 | 14.069 | 403,821 | -6,602 | 0.00% | 5,681,162 |
| 2009-06-04 | 2009-06-02 | 13.878 | 410,423 | -3,668 | 0.00% | 5,695,712 |
| 2009-06-03 | 2009-06-01 | 14.150 | 414,091 | +3,668 | 0.00% | 5,859,515 |
| 2009-06-02 | 2009-05-29 | 13.741 | 410,423 | +13,571 | 0.00% | 5,639,762 |
| 2009-06-01 | 2009-05-27 | 13.687 | 396,852 | -17,972 | 0.00% | 5,431,638 |
| 2009-05-27 | 2009-05-25 | 13.060 | 414,824 | +11,003 | 0.00% | 5,417,488 |
| 2009-05-26 | 2009-05-22 | 13.087 | 403,821 | -733 | 0.00% | 5,284,802 |
| 2009-05-25 | 2009-05-21 | 13.278 | 404,554 | -5,502 | 0.00% | 5,371,604 |
| 2009-05-22 | 2009-05-20 | 13.441 | 410,056 | -20,173 | 0.00% | 5,511,739 |
| 2009-05-21 | 2009-05-19 | 13.578 | 430,229 | +23,841 | 0.00% | 5,841,543 |
| 2009-05-20 | 2009-05-18 | 13.441 | 406,388 | -62,352 | 0.00% | 5,462,436 |
| 2009-05-19 | 2009-05-15 | 13.060 | 468,740 | -17,972 | 0.00% | 6,121,616 |
| 2009-05-18 | 2009-05-14 | 12.814 | 486,712 | +3,667 | 0.00% | 6,236,895 |
| 2009-05-15 | 2009-05-13 | 13.060 | 483,045 | -5,501 | 0.00% | 6,308,435 |
| 2009-05-14 | 2009-05-12 | 13.578 | 488,546 | +40,345 | 0.00% | 6,633,357 |
| 2009-05-13 | 2009-05-11 | 13.360 | 448,201 | -3,668 | 0.00% | 5,987,802 |
| 2009-05-12 | 2009-05-08 | 14.314 | 451,869 | -4,034 | 0.00% | 6,468,006 |
| 2009-05-11 | 2009-05-07 | 13.605 | 455,903 | +30,076 | 0.00% | 6,202,568 |
| 2009-05-08 | 2009-05-06 | 12.951 | 425,827 | -734 | 0.00% | 5,514,744 |
| 2009-05-07 | 2009-05-05 | 13.005 | 426,561 | -734 | 0.00% | 5,547,510 |
| 2009-05-06 | 2009-05-04 | 13.196 | 427,295 | -19,805 | 0.00% | 5,638,606 |
| 2009-05-05 | 2009-04-30 | 12.324 | 447,100 | -11,737 | 0.00% | 5,509,874 |
| 2009-05-04 | 2009-04-29 | 11.969 | 458,837 | -5,869 | 0.00% | 5,491,886 |
| 2009-04-30 | 2009-04-28 | 11.533 | 464,706 | -3,301 | 0.00% | 5,359,413 |
| 2009-04-29 | 2009-04-27 | 11.615 | 468,007 | -1,100 | 0.00% | 5,435,763 |
| 2009-04-28 | 2009-04-24 | 12.051 | 469,107 | -11,003 | 0.00% | 5,653,179 |
| 2009-04-27 | 2009-04-23 | 11.942 | 480,110 | +3,667 | 0.00% | 5,733,415 |
| 2009-04-24 | 2009-04-22 | 11.806 | 476,443 | +40,713 | 0.00% | 5,624,675 |
| 2009-04-23 | 2009-04-21 | 12.542 | 435,730 | +1,833 | 0.00% | 5,464,795 |
| 2009-04-22 | 2009-04-20 | 12.896 | 433,897 | -3,667 | 0.00% | 5,595,596 |
| 2009-04-20 | 2009-04-16 | 12.923 | 437,564 | -3,668 | 0.00% | 5,654,816 |
| 2009-04-17 | 2009-04-15 | 13.087 | 441,232 | +3,668 | 0.00% | 5,774,399 |
| 2009-04-16 | 2009-04-14 | 13.060 | 437,564 | -734 | 0.00% | 5,714,466 |
| 2009-04-15 | 2009-04-09 | 12.923 | 438,298 | -6,969 | 0.00% | 5,664,302 |
| 2009-04-14 | 2009-04-08 | 12.733 | 445,267 | +4,402 | 0.00% | 5,669,385 |
| 2009-04-09 | 2009-04-07 | 12.869 | 440,865 | -734 | 0.00% | 5,673,436 |
| 2009-04-08 | 2009-04-06 | 12.705 | 441,599 | -2,201 | 0.00% | 5,610,642 |
| 2009-04-07 | 2009-04-03 | 12.378 | 443,800 | +2,201 | 0.00% | 5,493,406 |
| 2009-04-06 | 2009-04-02 | 12.514 | 441,599 | -11,370 | 0.00% | 5,526,362 |
| 2009-04-03 | 2009-04-01 | 11.696 | 452,969 | +734 | 0.00% | 5,298,151 |
| 2009-04-02 | 2009-03-31 | 11.996 | 452,235 | -5,135 | 0.00% | 5,425,196 |
| 2009-04-01 | 2009-03-30 | 11.587 | 457,370 | +8,436 | 0.00% | 5,299,747 |
| 2009-03-31 | 2009-03-27 | 12.814 | 448,934 | +7,335 | 0.00% | 5,752,795 |
| 2009-03-30 | 2009-03-26 | 12.951 | 441,599 | -7,335 | 0.00% | 5,719,002 |
| 2009-03-27 | 2009-03-25 | 12.051 | 448,934 | -2,201 | 0.00% | 5,410,075 |
| 2009-03-26 | 2009-03-24 | 12.324 | 451,135 | -3,301 | 0.00% | 5,559,600 |
| 2009-03-25 | 2009-03-23 | 12.133 | 454,436 | -13,938 | 0.00% | 5,513,550 |
| 2009-03-24 | 2009-03-20 | 11.342 | 468,374 | +5,869 | 0.00% | 5,312,325 |
| 2009-03-23 | 2009-03-19 | 11.969 | 462,505 | +6,235 | 0.00% | 5,535,789 |
| 2009-03-19 | 2009-03-17 | 11.587 | 456,270 | -20,173 | 0.00% | 5,287,001 |
| 2009-03-18 | 2009-03-16 | 11.451 | 476,443 | -3,667 | 0.00% | 5,455,804 |
| 2009-03-17 | 2009-03-13 | 11.124 | 480,110 | -67,120 | 0.00% | 5,340,716 |
| 2009-03-16 | 2009-03-12 | 10.606 | 547,230 | +14,671 | 0.00% | 5,803,875 |
| 2009-03-13 | 2009-03-11 | 10.824 | 532,559 | +18,338 | 0.00% | 5,764,436 |
| 2009-03-12 | 2009-03-10 | 10.797 | 514,221 | -22,006 | 0.00% | 5,551,924 |
| 2009-03-11 | 2009-03-09 | 10.770 | 536,227 | +18,339 | 0.00% | 5,774,898 |
| 2009-03-10 | 2009-03-06 | 11.097 | 517,888 | -16,139 | 0.00% | 5,746,836 |
| 2009-03-09 | 2009-03-05 | 10.933 | 534,027 | -22,373 | 0.00% | 5,838,565 |
| 2009-03-06 | 2009-03-04 | 10.797 | 556,400 | -78,857 | 0.00% | 6,007,321 |
| 2009-03-05 | 2009-03-03 | 10.306 | 635,257 | +67,854 | 0.00% | 6,546,962 |
| 2009-03-04 | 2009-03-02 | 10.251 | 567,403 | +75,189 | 0.00% | 5,816,718 |
| 2009-03-03 | 2009-02-27 | 10.770 | 492,214 | -30,076 | 0.00% | 5,300,900 |
| 2009-03-02 | 2009-02-26 | 10.633 | 522,290 | -1,834 | 0.00% | 5,553,604 |
| 2009-02-27 | 2009-02-25 | 10.851 | 524,124 | -3,667 | 0.00% | 5,687,425 |
| 2009-02-25 | 2009-02-23 | 10.824 | 527,791 | -66,754 | 0.00% | 5,712,827 |
| 2009-02-24 | 2009-02-20 | 10.279 | 594,545 | -3,667 | 0.00% | 6,111,174 |
| 2009-02-23 | 2009-02-19 | 10.524 | 598,212 | -5,869 | 0.00% | 6,295,656 |
| 2009-02-20 | 2009-02-18 | 10.306 | 604,081 | +73,355 | 0.00% | 6,225,662 |
| 2009-02-19 | 2009-02-17 | 10.388 | 530,726 | +19,806 | 0.00% | 5,513,075 |
| 2009-02-17 | 2009-02-13 | 10.960 | 510,920 | +3,668 | 0.00% | 5,599,864 |
| 2009-02-16 | 2009-02-12 | 10.797 | 507,252 | +1,467 | 0.00% | 5,476,682 |
| 2009-02-13 | 2009-02-11 | 11.178 | 505,785 | -8,069 | 0.00% | 5,653,903 |
| 2009-02-12 | 2009-02-10 | 11.451 | 513,854 | -66,753 | 0.00% | 5,884,202 |
| 2009-02-11 | 2009-02-09 | 11.233 | 580,607 | +9,903 | 0.00% | 6,521,959 |
| 2009-02-10 | 2009-02-06 | 11.151 | 570,704 | +43,279 | 0.00% | 6,364,038 |
| 2009-02-09 | 2009-02-05 | 10.879 | 527,425 | -2,934 | 0.00% | 5,737,625 |
| 2009-02-06 | 2009-02-04 | 10.742 | 530,359 | -56,483 | 0.00% | 5,697,243 |
| 2009-02-05 | 2009-02-03 | 10.279 | 586,842 | -19,439 | 0.00% | 6,031,997 |
| 2009-02-04 | 2009-02-02 | 10.224 | 606,281 | +54,282 | 0.00% | 6,198,745 |
| 2009-02-03 | 2009-01-30 | 10.497 | 551,999 | +11,004 | 0.00% | 5,794,255 |
| 2009-02-02 | 2009-01-29 | 10.660 | 540,995 | -94,262 | 0.00% | 5,767,247 |
| 2009-01-30 | 2009-01-23 | 10.061 | 635,257 | +38,878 | 0.00% | 6,391,082 |
| 2009-01-29 | 2009-01-22 | 10.142 | 596,379 | +4,035 | 0.00% | 6,048,725 |
| 2009-01-23 | 2009-01-21 | 9.979 | 592,344 | +14,671 | 0.00% | 5,910,900 |
| 2009-01-22 | 2009-01-20 | 10.333 | 577,673 | +734 | 0.00% | 5,969,251 |
| 2009-01-20 | 2009-01-16 | 10.660 | 576,939 | -7,336 | 0.00% | 6,150,426 |
| 2009-01-16 | 2009-01-14 | 10.361 | 584,275 | -5,135 | 0.00% | 6,053,401 |
| 2009-01-15 | 2009-01-13 | 10.061 | 589,410 | -6,969 | 0.00% | 5,929,832 |
| 2009-01-14 | 2009-01-12 | 10.170 | 596,379 | +16,872 | 0.00% | 6,064,985 |
| 2009-01-13 | 2009-01-09 | 10.688 | 579,507 | -10,636 | 0.00% | 6,193,602 |
| 2009-01-12 | 2009-01-08 | 10.579 | 590,143 | +45,113 | 0.00% | 6,242,917 |
| 2009-01-09 | 2009-01-07 | 11.069 | 545,030 | +90,594 | 0.00% | 6,033,162 |
| 2009-01-08 | 2009-01-06 | 12.133 | 454,436 | -5,135 | 0.00% | 5,513,550 |
| 2009-01-07 | 2009-01-05 | 12.678 | 459,571 | -3,668 | 0.00% | 5,826,451 |
| 2009-01-06 | 2009-01-02 | 12.324 | 463,239 | -8,069 | 0.00% | 5,708,764 |
| 2009-01-05 | 2008-12-31 | 11.587 | 471,308 | -7,335 | 0.00% | 5,461,253 |
| 2009-01-02 | 2008-12-29 | 11.587 | 478,643 | +11,737 | 0.00% | 5,546,247 |
| 2008-12-30 | 2008-12-24 | 11.751 | 466,906 | +16,138 | 0.00% | 5,486,625 |
| 2008-12-29 | 2008-12-22 | 12.487 | 450,768 | +3,668 | 0.00% | 5,628,817 |
| 2008-12-23 | 2008-12-19 | 13.087 | 447,100 | -16,505 | 0.00% | 5,851,193 |
| 2008-12-22 | 2008-12-18 | 12.623 | 463,605 | +12,837 | 0.00% | 5,852,314 |
| 2008-12-19 | 2008-12-17 | 12.542 | 450,768 | -5,502 | 0.00% | 5,653,397 |
| 2008-12-18 | 2008-12-16 | 12.269 | 456,270 | -2,201 | 0.00% | 5,598,001 |
| 2008-12-17 | 2008-12-15 | 12.215 | 458,471 | -19,072 | 0.00% | 5,600,005 |
| 2008-12-16 | 2008-12-12 | 12.514 | 477,543 | +57,951 | 0.00% | 5,976,181 |
| 2008-12-15 | 2008-12-11 | 13.305 | 419,592 | -8,436 | 0.00% | 5,582,717 |
| 2008-12-12 | 2008-12-10 | 13.305 | 428,028 | -6,602 | 0.00% | 5,694,958 |
| 2008-12-11 | 2008-12-09 | 12.596 | 434,630 | +6,235 | 0.00% | 5,474,699 |
| 2008-12-10 | 2008-12-08 | 13.223 | 428,395 | -13,571 | 0.00% | 5,664,801 |
| 2008-12-09 | 2008-12-05 | 12.024 | 441,966 | -12,837 | 0.00% | 5,314,054 |
| 2008-12-08 | 2008-12-04 | 11.696 | 454,803 | +3,668 | 0.00% | 5,319,602 |
| 2008-12-05 | 2008-12-03 | 11.560 | 451,135 | -7,336 | 0.00% | 5,215,200 |
| 2008-12-04 | 2008-12-02 | 11.178 | 458,471 | +14,671 | 0.00% | 5,125,005 |
| 2008-12-01 | 2008-11-27 | 11.451 | 443,800 | -3,300 | 0.00% | 5,082,006 |
| 2008-11-28 | 2008-11-26 | 11.178 | 447,100 | -31,176 | 0.00% | 4,997,894 |
| 2008-11-27 | 2008-11-25 | 10.715 | 478,276 | -24,941 | 0.00% | 5,124,715 |
| 2008-11-26 | 2008-11-24 | 10.224 | 503,217 | -3,668 | 0.00% | 5,144,997 |
| 2008-11-25 | 2008-11-21 | 10.388 | 506,885 | -14,671 | 0.00% | 5,265,419 |
| 2008-11-24 | 2008-11-20 | 9.788 | 521,556 | +11,003 | 0.00% | 5,104,979 |
| 2008-11-21 | 2008-11-19 | 10.224 | 510,553 | +19,439 | 0.00% | 5,220,002 |
| 2008-11-20 | 2008-11-18 | 10.579 | 491,114 | +26,775 | 0.00% | 5,195,323 |
| 2008-11-19 | 2008-11-17 | 11.206 | 464,339 | -3,668 | 0.00% | 5,203,260 |
| 2008-11-18 | 2008-11-14 | 11.288 | 468,007 | -24,941 | 0.00% | 5,282,643 |
| 2008-11-17 | 2008-11-13 | 11.042 | 492,948 | +37,778 | 0.00% | 5,443,205 |
| 2008-11-14 | 2008-11-12 | 11.587 | 455,170 | -77,023 | 0.00% | 5,274,255 |
| 2008-11-13 | 2008-11-11 | 11.397 | 532,193 | +55,017 | 0.00% | 6,065,184 |
| 2008-11-12 | 2008-11-10 | 11.833 | 477,176 | -23,841 | 0.00% | 5,646,338 |
| 2008-11-11 | 2008-11-07 | 10.988 | 501,017 | -29,709 | 0.00% | 5,504,984 |
| 2008-11-10 | 2008-11-06 | 10.470 | 530,726 | +53,550 | 0.00% | 5,556,485 |
| 2008-11-07 | 2008-11-05 | 11.803 | 477,176 | -27,508 | 0.00% | 5,632,307 |
| 2008-11-06 | 2008-11-04 | 11.185 | 504,684 | +15,063 | 0.00% | 5,644,963 |
| 2008-11-05 | 2008-11-03 | 10.679 | 489,621 | -21,350 | 0.00% | 5,228,801 |
| 2008-11-04 | 2008-10-31 | 10.398 | 510,971 | +21,350 | 0.00% | 5,313,203 |
| 2008-11-03 | 2008-10-30 | 10.651 | 489,621 | -48,749 | 0.00% | 5,215,041 |
| 2008-10-31 | 2008-10-29 | 8.937 | 538,370 | -24,908 | 0.00% | 4,811,344 |
| 2008-10-30 | 2008-10-28 | 9.077 | 563,278 | -62,270 | 0.00% | 5,113,094 |
| 2008-10-29 | 2008-10-27 | 7.363 | 625,548 | +3,914 | 0.00% | 4,605,963 |
| 2008-10-27 | 2008-10-23 | 8.937 | 621,634 | +11,387 | 0.00% | 5,555,464 |
| 2008-10-24 | 2008-10-22 | 9.218 | 610,247 | +49,816 | 0.00% | 5,625,200 |
| 2008-10-23 | 2008-10-21 | 9.949 | 560,431 | +4,982 | 0.00% | 5,575,501 |
| 2008-10-22 | 2008-10-20 | 10.314 | 555,449 | -35,227 | 0.00% | 5,728,867 |
| 2008-10-21 | 2008-10-17 | 9.836 | 590,676 | -3,203 | 0.00% | 5,809,996 |
| 2008-10-20 | 2008-10-16 | 10.539 | 593,879 | +63,694 | 0.00% | 6,258,751 |
| 2008-10-17 | 2008-10-15 | 11.410 | 530,185 | +3,558 | 0.00% | 6,049,395 |
| 2008-10-16 | 2008-10-14 | 12.225 | 526,627 | -18,147 | 0.00% | 6,437,998 |
| 2008-10-15 | 2008-10-13 | 11.803 | 544,774 | -67,252 | 0.00% | 6,430,195 |
| 2008-10-14 | 2008-10-10 | 10.539 | 612,026 | +28,822 | 0.00% | 6,449,998 |
| 2008-10-13 | 2008-10-09 | 11.410 | 583,204 | -61,203 | 0.00% | 6,654,340 |
| 2008-10-10 | 2008-10-08 | 10.960 | 644,407 | +85,755 | 0.00% | 7,062,904 |
| 2008-10-09 | 2008-10-06 | 12.506 | 558,652 | +28,467 | 0.00% | 6,986,503 |
| 2008-10-06 | 2008-10-02 | 14.108 | 530,185 | +12,809 | 0.00% | 7,479,794 |
| 2008-10-03 | 2008-09-30 | 14.164 | 517,376 | +3,915 | 0.00% | 7,328,166 |
| 2008-10-02 | 2008-09-29 | 13.799 | 513,461 | +32,380 | 0.00% | 7,085,123 |
| 2008-09-30 | 2008-09-26 | 14.698 | 481,081 | +6,761 | 0.00% | 7,070,960 |
| 2008-09-29 | 2008-09-25 | 14.839 | 474,320 | -7,117 | 0.00% | 7,038,236 |
| 2008-09-26 | 2008-09-24 | 14.670 | 481,437 | +3,558 | 0.00% | 7,062,662 |
| 2008-09-25 | 2008-09-23 | 14.810 | 477,879 | +5,338 | 0.00% | 7,077,617 |
| 2008-09-24 | 2008-09-22 | 15.373 | 472,541 | -9,608 | 0.00% | 7,264,158 |
| 2008-09-23 | 2008-09-19 | 15.288 | 482,149 | -60,490 | 0.00% | 7,371,208 |
| 2008-09-22 | 2008-09-18 | 13.209 | 542,639 | +14,233 | 0.00% | 7,167,494 |
| 2008-09-19 | 2008-09-17 | 13.293 | 528,406 | +61,558 | 0.00% | 7,024,046 |
| 2008-09-17 | 2008-09-12 | 15.766 | 466,848 | +4,626 | 0.00% | 7,360,322 |
| 2008-09-16 | 2008-09-11 | 16.103 | 462,222 | +17,791 | 0.00% | 7,443,269 |
| 2008-09-12 | 2008-09-10 | 16.750 | 444,431 | +3,559 | 0.00% | 7,444,046 |
| 2008-09-09 | 2008-09-05 | 16.862 | 440,872 | +5,337 | 0.00% | 7,433,995 |
| 2008-09-08 | 2008-09-04 | 17.227 | 435,535 | -17,436 | 0.00% | 7,503,122 |
| 2008-09-05 | 2008-09-03 | 17.227 | 452,971 | -13,165 | 0.00% | 7,803,498 |
| 2008-09-04 | 2008-09-02 | 17.565 | 466,136 | -12,098 | 0.00% | 8,187,497 |
| 2008-08-29 | 2008-08-27 | 17.902 | 478,234 | -7,117 | 0.00% | 8,561,273 |
| 2008-08-28 | 2008-08-26 | 17.508 | 485,351 | +1,423 | 0.00% | 8,497,721 |
| 2008-08-25 | 2008-08-20 | 17.171 | 483,928 | -8,895 | 0.00% | 8,309,606 |
| 2008-08-20 | 2008-08-18 | 16.974 | 492,823 | +5,337 | 0.00% | 8,365,394 |
| 2008-08-19 | 2008-08-15 | 17.115 | 487,486 | +7,472 | 0.00% | 8,343,301 |
| 2008-08-18 | 2008-08-14 | 17.199 | 480,014 | -23,128 | 0.00% | 8,255,888 |
| 2008-08-15 | 2008-08-13 | 17.424 | 503,142 | +59,423 | 0.00% | 8,766,793 |
| 2008-08-14 | 2008-08-12 | 18.548 | 443,719 | +5,337 | 0.00% | 8,230,201 |
| 2008-08-13 | 2008-08-11 | 18.773 | 438,382 | -10,674 | 0.00% | 8,229,769 |
| 2008-08-11 | 2008-08-07 | 19.223 | 449,056 | -5,338 | 0.00% | 8,632,072 |
| 2008-08-08 | 2008-08-05 | 18.914 | 454,394 | +13,166 | 0.00% | 8,594,213 |
| 2008-08-07 | 2008-08-04 | 19.110 | 441,228 | +4,626 | 0.00% | 8,431,997 |
| 2008-08-05 | 2008-08-01 | 19.616 | 436,602 | +6,760 | 0.00% | 8,564,453 |
| 2008-08-04 | 2008-07-31 | 19.335 | 429,842 | -8,895 | 0.00% | 8,311,047 |
| 2008-08-01 | 2008-07-30 | 19.448 | 438,737 | -33,804 | 0.00% | 8,532,353 |
| 2008-07-31 | 2008-07-29 | 18.801 | 472,541 | +14,233 | 0.00% | 8,884,318 |
| 2008-07-28 | 2008-07-24 | 19.448 | 458,308 | -16,012 | 0.00% | 8,912,961 |
| 2008-07-25 | 2008-07-23 | 19.448 | 474,320 | -15,657 | 0.00% | 9,224,355 |
| 2008-07-24 | 2008-07-22 | 18.801 | 489,977 | -3,558 | 0.00% | 9,212,135 |
| 2008-07-23 | 2008-07-21 | 18.689 | 493,535 | -6,405 | 0.00% | 9,223,549 |
| 2008-07-22 | 2008-07-18 | 18.211 | 499,940 | -1,779 | 0.00% | 9,104,401 |
| 2008-07-21 | 2008-07-17 | 18.099 | 501,719 | -7,117 | 0.00% | 9,080,398 |
| 2008-07-18 | 2008-07-16 | 17.537 | 508,836 | +5,338 | 0.00% | 8,923,205 |
| 2008-07-17 | 2008-07-15 | 17.452 | 503,498 | +7,116 | 0.00% | 8,787,146 |
| 2008-07-15 | 2008-07-11 | 18.267 | 496,382 | -3,558 | 0.00% | 9,067,506 |
| 2008-07-14 | 2008-07-10 | 17.874 | 499,940 | -10,675 | 0.00% | 8,935,801 |
| 2008-07-11 | 2008-07-09 | 17.424 | 510,615 | -14,233 | 0.00% | 8,897,003 |
| 2008-07-10 | 2008-07-08 | 16.609 | 524,848 | +17,791 | 0.00% | 8,717,250 |
| 2008-07-09 | 2008-07-07 | 17.059 | 507,057 | -3,558 | 0.00% | 8,649,758 |
| 2008-07-07 | 2008-07-03 | 16.412 | 510,615 | +7,117 | 0.00% | 8,380,403 |
| 2008-07-03 | 2008-06-30 | 17.649 | 503,498 | -17,792 | 0.00% | 8,886,195 |
| 2008-07-02 | 2008-06-27 | 17.480 | 521,290 | +17,792 | 0.00% | 9,112,305 |
| 2008-06-27 | 2008-06-25 | 18.070 | 503,498 | -14,233 | 0.00% | 9,098,445 |
| 2008-06-26 | 2008-06-24 | 17.621 | 517,731 | +10,674 | 0.00% | 9,122,843 |
| 2008-06-25 | 2008-06-23 | 17.902 | 507,057 | -7,116 | 0.00% | 9,077,258 |
| 2008-06-24 | 2008-06-20 | 17.761 | 514,173 | +14,233 | 0.00% | 9,132,398 |
| 2008-06-17 | 2008-06-13 | 18.078 | 499,940 | +9,870 | 0.00% | 9,037,908 |
| 2008-06-16 | 2008-06-12 | 18.590 | 490,070 | +10,554 | 0.00% | 9,110,218 |
| 2008-06-13 | 2008-06-11 | 18.646 | 479,516 | -5,981 | 0.00% | 8,941,283 |
| 2008-06-12 | 2008-06-10 | 18.618 | 485,497 | +26,386 | 0.00% | 9,039,008 |
| 2008-06-11 | 2008-06-06 | 19.584 | 459,111 | -7,036 | 0.00% | 8,991,452 |
| 2008-06-05 | 2008-06-03 | 19.442 | 466,147 | +3,518 | 0.00% | 9,062,998 |
| 2008-06-04 | 2008-06-02 | 19.670 | 462,629 | -704 | 0.00% | 9,099,800 |
| 2008-06-03 | 2008-05-30 | 19.755 | 463,333 | -35,181 | 0.00% | 9,153,158 |
| 2008-06-02 | 2008-05-29 | 19.187 | 498,514 | +10,555 | 0.00% | 9,564,759 |
| 2008-05-30 | 2008-05-28 | 19.044 | 487,959 | +10,554 | 0.00% | 9,292,895 |
| 2008-05-29 | 2008-05-27 | 18.902 | 477,405 | -21,109 | 0.00% | 9,024,050 |
| 2008-05-28 | 2008-05-26 | 18.760 | 498,514 | +22,164 | 0.00% | 9,352,209 |
| 2008-05-27 | 2008-05-23 | 19.272 | 476,350 | +1,759 | 0.00% | 9,180,129 |
| 2008-05-26 | 2008-05-22 | 19.471 | 474,591 | +17,591 | 0.00% | 9,240,660 |
| 2008-05-23 | 2008-05-21 | 20.011 | 457,000 | +24,627 | 0.00% | 9,144,959 |
| 2008-05-22 | 2008-05-20 | 19.471 | 432,373 | +24,626 | 0.00% | 8,418,642 |
| 2008-05-20 | 2008-05-16 | 20.039 | 407,747 | +12,314 | 0.00% | 8,170,955 |
| 2008-05-19 | 2008-05-15 | 20.551 | 395,433 | +1,407 | 0.00% | 8,126,511 |
| 2008-05-16 | 2008-05-14 | 20.437 | 394,026 | -5,277 | 0.00% | 8,052,796 |
| 2008-05-15 | 2008-05-13 | 20.238 | 399,303 | -51,013 | 0.00% | 8,081,193 |
| 2008-05-14 | 2008-05-09 | 19.300 | 450,316 | -15,831 | 0.00% | 8,691,206 |
| 2008-05-13 | 2008-05-08 | 19.755 | 466,147 | +5,981 | 0.00% | 9,208,748 |
| 2008-05-09 | 2008-05-07 | 19.812 | 460,166 | -5,277 | 0.00% | 9,116,753 |
| 2008-05-08 | 2008-05-06 | 20.466 | 465,443 | -5,278 | 0.00% | 9,525,590 |
| 2008-05-07 | 2008-05-05 | 20.295 | 470,721 | -7,036 | 0.00% | 9,553,328 |
| 2008-05-06 | 2008-05-02 | 20.437 | 477,757 | -3,518 | 0.00% | 9,764,024 |
| 2008-05-05 | 2008-04-30 | 20.011 | 481,275 | -4,925 | 0.00% | 9,630,722 |
| 2008-05-02 | 2008-04-29 | 20.039 | 486,200 | -5,629 | 0.00% | 9,743,096 |
| 2008-04-30 | 2008-04-28 | 19.641 | 491,829 | -28,849 | 0.00% | 9,660,177 |
| 2008-04-29 | 2008-04-25 | 19.215 | 520,678 | -1,759 | 0.00% | 10,004,810 |
| 2008-04-28 | 2008-04-24 | 19.414 | 522,437 | -17,238 | 0.00% | 10,142,559 |
| 2008-04-25 | 2008-04-23 | 18.845 | 539,675 | -15,480 | 0.00% | 10,170,416 |
| 2008-04-24 | 2008-04-22 | 18.561 | 555,155 | -4,573 | 0.00% | 10,304,344 |
| 2008-04-23 | 2008-04-21 | 18.050 | 559,728 | +1,055 | 0.00% | 10,102,844 |
| 2008-04-22 | 2008-04-18 | 17.509 | 558,673 | +10,554 | 0.00% | 9,782,082 |
| 2008-04-21 | 2008-04-17 | 18.220 | 548,119 | -15,831 | 0.00% | 9,986,787 |
| 2008-04-18 | 2008-04-16 | 18.021 | 563,950 | +14,072 | 0.00% | 10,163,020 |
| 2008-04-17 | 2008-04-15 | 18.135 | 549,878 | -31,662 | 0.00% | 9,971,946 |
| 2008-04-16 | 2008-04-14 | 17.964 | 581,540 | +45,735 | 0.00% | 10,446,951 |
| 2008-04-15 | 2008-04-11 | 19.073 | 535,805 | -26,738 | 0.00% | 10,219,324 |
| 2008-04-14 | 2008-04-10 | 18.561 | 562,543 | -1,055 | 0.00% | 10,441,474 |
| 2008-04-11 | 2008-04-09 | 17.907 | 563,598 | +352 | 0.00% | 10,092,596 |
| 2008-04-10 | 2008-04-08 | 18.192 | 563,246 | -4,222 | 0.00% | 10,246,393 |
| 2008-04-09 | 2008-04-07 | 18.504 | 567,468 | +16,535 | 0.00% | 10,500,628 |
| 2008-04-08 | 2008-04-03 | 18.533 | 550,933 | -14,072 | 0.00% | 10,210,318 |
| 2008-04-07 | 2008-04-02 | 17.936 | 565,005 | +47,494 | 0.00% | 10,133,852 |
| 2008-04-03 | 2008-04-01 | 17.112 | 517,511 | -16,183 | 0.00% | 8,855,416 |
| 2008-04-02 | 2008-03-31 | 16.515 | 533,694 | +2,110 | 0.00% | 8,813,763 |
| 2008-04-01 | 2008-03-28 | 16.969 | 531,584 | -36,588 | 0.00% | 9,020,677 |
| 2008-03-31 | 2008-03-27 | 16.259 | 568,172 | +11,610 | 0.00% | 9,237,804 |
| 2008-03-28 | 2008-03-26 | 16.088 | 556,562 | -12,313 | 0.00% | 8,954,120 |
| 2008-03-27 | 2008-03-25 | 15.861 | 568,875 | -50,661 | 0.00% | 9,022,854 |
| 2008-03-26 | 2008-03-20 | 14.553 | 619,536 | +41,865 | 0.00% | 9,016,322 |
| 2008-03-25 | 2008-03-19 | 15.321 | 577,671 | -82,675 | 0.00% | 8,850,386 |
| 2008-03-20 | 2008-03-18 | 14.752 | 660,346 | +24,627 | 0.00% | 9,741,634 |
| 2008-03-19 | 2008-03-17 | 14.269 | 635,719 | +61,567 | 0.00% | 9,071,139 |
| 2008-03-18 | 2008-03-14 | 15.264 | 574,152 | +22,515 | 0.00% | 8,763,833 |
| 2008-03-17 | 2008-03-13 | 15.292 | 551,637 | -12,665 | 0.00% | 8,435,845 |
| 2008-03-14 | 2008-03-12 | 16.287 | 564,302 | -15,831 | 0.00% | 9,190,923 |
| 2008-03-13 | 2008-03-11 | 15.975 | 580,133 | -10,555 | 0.00% | 9,267,376 |
| 2008-03-12 | 2008-03-10 | 15.776 | 590,688 | +31,663 | 0.00% | 9,318,458 |
| 2008-03-11 | 2008-03-07 | 15.804 | 559,025 | +18,998 | 0.00% | 8,834,845 |
| 2008-03-10 | 2008-03-06 | 16.174 | 540,027 | -36,940 | 0.00% | 8,734,150 |
| 2008-03-07 | 2008-03-05 | 16.003 | 576,967 | +33,422 | 0.00% | 9,233,201 |
| 2008-03-06 | 2008-03-04 | 16.117 | 543,545 | -14,072 | 0.00% | 8,760,148 |
| 2008-03-05 | 2008-03-03 | 16.543 | 557,617 | +31,662 | 0.00% | 9,224,692 |
| 2008-03-04 | 2008-02-29 | 17.197 | 525,955 | +19,350 | 0.00% | 9,044,756 |
| 2008-03-03 | 2008-02-28 | 17.197 | 506,605 | -9,499 | 0.00% | 8,711,998 |
| 2008-02-29 | 2008-02-27 | 16.941 | 516,104 | -36,236 | 0.00% | 8,743,320 |
| 2008-02-28 | 2008-02-26 | 15.975 | 552,340 | -26,386 | 0.00% | 8,823,395 |
| 2008-02-27 | 2008-02-25 | 15.662 | 578,726 | -8,795 | 0.00% | 9,063,950 |
| 2008-02-26 | 2008-02-22 | 15.861 | 587,521 | +30,607 | 0.00% | 9,318,596 |
| 2008-02-25 | 2008-02-21 | 16.174 | 556,914 | +3,518 | 0.00% | 9,007,273 |
| 2008-02-22 | 2008-02-20 | 16.287 | 553,396 | +6,685 | 0.00% | 9,013,294 |
| 2008-02-21 | 2008-02-19 | 16.856 | 546,711 | -11,610 | 0.00% | 9,215,214 |
| 2008-02-19 | 2008-02-15 | 16.770 | 558,321 | -10,554 | 0.00% | 9,363,299 |
| 2008-02-18 | 2008-02-14 | 16.571 | 568,875 | -22,516 | 0.00% | 9,427,104 |
| 2008-02-15 | 2008-02-13 | 15.804 | 591,391 | -704 | 0.00% | 9,346,358 |
| 2008-02-14 | 2008-02-12 | 15.406 | 592,095 | +7,036 | 0.00% | 9,121,864 |
| 2008-02-13 | 2008-02-11 | 15.236 | 585,059 | +13,017 | 0.00% | 8,913,687 |
| 2008-02-12 | 2008-02-06 | 16.117 | 572,042 | +51,013 | 0.00% | 9,219,426 |
| 2008-02-11 | 2008-02-04 | 17.623 | 521,029 | -14,776 | 0.00% | 9,182,195 |
| 2008-02-05 | 2008-02-01 | 16.628 | 535,805 | -14,776 | 0.00% | 8,909,545 |
| 2008-02-04 | 2008-01-31 | 15.321 | 550,581 | +352 | 0.00% | 8,435,346 |
| 2008-02-01 | 2008-01-30 | 15.832 | 550,229 | +26,385 | 0.00% | 8,711,473 |
| 2008-01-31 | 2008-01-29 | 16.770 | 523,844 | -3,870 | 0.00% | 8,785,104 |
| 2008-01-30 | 2008-01-28 | 16.571 | 527,714 | +4,926 | 0.00% | 8,745,005 |
| 2008-01-29 | 2008-01-25 | 17.595 | 522,788 | -36,940 | 0.00% | 9,198,334 |
| 2008-01-28 | 2008-01-24 | 16.031 | 559,728 | -21,812 | 0.00% | 8,973,235 |
| 2008-01-25 | 2008-01-23 | 16.429 | 581,540 | -38,348 | 0.00% | 9,554,332 |
| 2008-01-24 | 2008-01-22 | 14.155 | 619,888 | +29,200 | 0.00% | 8,774,765 |
| 2008-01-23 | 2008-01-21 | 16.060 | 590,688 | +40,459 | 0.00% | 9,486,358 |
| 2008-01-22 | 2008-01-18 | 17.424 | 550,229 | +2,110 | 0.00% | 9,587,312 |
| 2008-01-21 | 2008-01-17 | 17.168 | 548,119 | -16,886 | 0.00% | 9,410,327 |
| 2008-01-18 | 2008-01-16 | 16.628 | 565,005 | +51,364 | 0.00% | 9,395,093 |
| 2008-01-17 | 2008-01-15 | 17.424 | 513,641 | -23,220 | 0.00% | 8,949,794 |
| 2008-01-16 | 2008-01-14 | 17.822 | 536,861 | +23,923 | 0.00% | 9,568,025 |
| 2008-01-15 | 2008-01-11 | 18.334 | 512,938 | -45,735 | 0.00% | 9,404,106 |
| 2008-01-14 | 2008-01-10 | 18.504 | 558,673 | +23,923 | 0.00% | 10,337,882 |
| 2008-01-11 | 2008-01-09 | 18.732 | 534,750 | +1,759 | 0.00% | 10,016,803 |
| 2008-01-10 | 2008-01-08 | 17.652 | 532,991 | -47,142 | 0.00% | 9,408,153 |
| 2008-01-09 | 2008-01-07 | 17.055 | 580,133 | +45,031 | 0.00% | 9,893,996 |
| 2008-01-08 | 2008-01-04 | 17.652 | 535,102 | -17,590 | 0.00% | 9,445,416 |
| 2008-01-07 | 2008-01-03 | 17.481 | 552,692 | +36,940 | 0.00% | 9,661,648 |
| 2008-01-04 | 2008-01-02 | 18.504 | 515,752 | +4,573 | 0.00% | 9,543,657 |
| 2008-01-03 | 2007-12-31 | 18.789 | 511,179 | +10,906 | 0.00% | 9,604,336 |
| 2008-01-02 | 2007-12-27 | 19.130 | 500,273 | +5,629 | 0.00% | 9,570,068 |
| 2007-12-28 | 2007-12-24 | 19.755 | 494,644 | -5,277 | 0.00% | 9,771,707 |
| 2007-12-21 | 2007-12-19 | 18.845 | 499,921 | +3,518 | 0.00% | 9,421,234 |
| 2007-12-20 | 2007-12-18 | 18.675 | 496,403 | -703 | 0.00% | 9,270,276 |
| 2007-12-19 | 2007-12-17 | 18.675 | 497,106 | +36,940 | 0.00% | 9,283,405 |
| 2007-12-18 | 2007-12-14 | 19.329 | 460,166 | -4,926 | 0.00% | 8,894,394 |
| 2007-12-17 | 2007-12-13 | 19.812 | 465,092 | +38,699 | 0.00% | 9,214,347 |
| 2007-12-14 | 2007-12-12 | 20.522 | 426,393 | +17,591 | 0.00% | 8,750,647 |
| 2007-12-13 | 2007-12-11 | 21.176 | 408,802 | -33,070 | 0.00% | 8,656,896 |
| 2007-12-12 | 2007-12-10 | 20.835 | 441,872 | +29,200 | 0.00% | 9,206,475 |
| 2007-12-11 | 2007-12-07 | 21.347 | 412,672 | -11,610 | 0.00% | 8,809,228 |
| 2007-12-10 | 2007-12-06 | 21.887 | 424,282 | +11,258 | 0.00% | 9,286,204 |
| 2007-12-07 | 2007-12-05 | 22.114 | 413,024 | -3,870 | 0.00% | 9,133,722 |
| 2007-12-06 | 2007-12-04 | 21.176 | 416,894 | +1,056 | 0.00% | 8,828,254 |
| 2007-12-05 | 2007-12-03 | 21.233 | 415,838 | +1,407 | 0.00% | 8,829,532 |
| 2007-12-04 | 2007-11-30 | 21.262 | 414,431 | +1,759 | 0.00% | 8,811,437 |
| 2007-12-03 | 2007-11-29 | 21.461 | 412,672 | -12,313 | 0.00% | 8,856,148 |
| 2007-11-30 | 2007-11-28 | 21.205 | 424,985 | +2,110 | 0.00% | 9,011,671 |
| 2007-11-29 | 2007-11-27 | 20.835 | 422,875 | +10,555 | 0.00% | 8,810,669 |
| 2007-11-28 | 2007-11-26 | 21.091 | 412,320 | -704 | 0.00% | 8,696,234 |
| 2007-11-27 | 2007-11-23 | 20.153 | 413,024 | -44,328 | 0.00% | 8,323,662 |
| 2007-11-26 | 2007-11-22 | 19.556 | 457,352 | -45,383 | 0.00% | 8,944,003 |
| 2007-11-23 | 2007-11-21 | 20.039 | 502,735 | +114,338 | 0.00% | 10,074,445 |
| 2007-11-22 | 2007-11-20 | 21.148 | 388,397 | +14,776 | 0.00% | 8,213,754 |
| 2007-11-21 | 2007-11-19 | 20.778 | 373,621 | -4,222 | 0.00% | 7,763,214 |
| 2007-11-20 | 2007-11-16 | 21.148 | 377,843 | +45,735 | 0.00% | 7,990,560 |
| 2007-11-19 | 2007-11-15 | 22.228 | 332,108 | +2,463 | 0.00% | 7,382,084 |
| 2007-11-16 | 2007-11-14 | 22.683 | 329,645 | -13,369 | 0.00% | 7,477,257 |
| 2007-11-15 | 2007-11-13 | 21.176 | 343,014 | +28,145 | 0.00% | 7,263,752 |
| 2007-11-14 | 2007-11-12 | 21.347 | 314,869 | +17,238 | 0.00% | 6,721,446 |
| 2007-11-13 | 2007-11-09 | 22.313 | 297,631 | -14,072 | 0.00% | 6,641,111 |
| 2007-11-12 | 2007-11-08 | 22.057 | 311,703 | +19,701 | 0.00% | 6,875,363 |
| 2007-11-09 | 2007-11-07 | 22.825 | 292,002 | -1,055 | 0.00% | 6,664,910 |
| 2007-11-08 | 2007-11-06 | 22.569 | 293,057 | +2,111 | 0.00% | 6,614,020 |
| 2007-11-07 | 2007-11-05 | 22.029 | 290,946 | +5,629 | 0.00% | 6,409,247 |
| 2007-11-05 | 2007-11-01 | 24.530 | 285,317 | +1,759 | 0.00% | 6,998,925 |
| 2007-11-02 | 2007-10-31 | 24.758 | 283,558 | +4,222 | 0.00% | 7,020,256 |
| 2007-11-01 | 2007-10-30 | 24.985 | 279,336 | -10,555 | 0.00% | 6,979,249 |
| 2007-10-31 | 2007-10-29 | 23.507 | 289,891 | -2,814 | 0.00% | 6,814,487 |
| 2007-10-30 | 2007-10-26 | 22.086 | 292,705 | -7,740 | 0.00% | 6,464,636 |
| 2007-10-29 | 2007-10-25 | 22.143 | 300,445 | +352 | 0.00% | 6,652,660 |
| 2007-10-25 | 2007-10-23 | 20.721 | 300,093 | -2,815 | 0.00% | 6,218,366 |
| 2007-10-24 | 2007-10-22 | 20.039 | 302,908 | +2,815 | 0.00% | 6,070,057 |
| 2007-10-23 | 2007-10-18 | 20.750 | 300,093 | -5,277 | 0.00% | 6,226,896 |
| 2007-10-22 | 2007-10-17 | 20.750 | 305,370 | -1,408 | 0.00% | 6,336,393 |
| 2007-10-18 | 2007-10-16 | 20.466 | 306,778 | +10,555 | 0.00% | 6,278,409 |
| 2007-10-17 | 2007-10-15 | 20.892 | 296,223 | +3,518 | 0.00% | 6,188,694 |
| 2007-10-15 | 2007-10-11 | 21.347 | 292,705 | -8,795 | 0.00% | 6,248,316 |
| 2007-10-12 | 2007-10-10 | 21.148 | 301,500 | -17,591 | 0.00% | 6,376,071 |
| 2007-10-11 | 2007-10-09 | 20.835 | 319,091 | +14,072 | 0.00% | 6,648,313 |
| 2007-10-10 | 2007-10-08 | 20.721 | 305,019 | -11,961 | 0.00% | 6,320,440 |
| 2007-10-09 | 2007-10-05 | 20.238 | 316,980 | +12,665 | 0.00% | 6,415,120 |
| 2007-10-08 | 2007-10-04 | 19.897 | 304,315 | -3,518 | 0.00% | 6,055,002 |
| 2007-10-05 | 2007-10-03 | 20.551 | 307,833 | -1,759 | 0.00% | 6,326,250 |
| 2007-10-04 | 2007-10-02 | 20.608 | 309,592 | -17,590 | 0.00% | 6,379,999 |
| 2007-10-03 | 2007-09-28 | 20.153 | 327,182 | -3,519 | 0.00% | 6,593,690 |
| 2007-10-02 | 2007-09-27 | 20.210 | 330,701 | +1,759 | 0.00% | 6,683,409 |
| 2007-09-28 | 2007-09-25 | 20.181 | 328,942 | +3,519 | 0.00% | 6,638,510 |
| 2007-09-27 | 2007-09-24 | 22.134 | 325,423 | -7,037 | 0.00% | 7,202,898 |
| 2007-09-25 | 2007-09-21 | 21.584 | 332,460 | +10,761 | 0.00% | 7,175,651 |
| 2007-09-24 | 2007-09-20 | 21.323 | 321,699 | +3,451 | 0.00% | 6,859,511 |
| 2007-09-21 | 2007-09-19 | 20.627 | 318,248 | +10,701 | 0.00% | 6,564,646 |
| 2007-09-20 | 2007-09-18 | 19.816 | 307,547 | +8,629 | 0.00% | 6,094,432 |
| 2007-09-18 | 2007-09-14 | 20.251 | 298,918 | -6,904 | 0.00% | 6,053,337 |
| 2007-09-11 | 2007-09-07 | 20.106 | 305,822 | -17,258 | 0.00% | 6,148,849 |
| 2007-09-10 | 2007-09-06 | 19.816 | 323,080 | -1,036 | 0.00% | 6,402,238 |
| 2007-09-07 | 2007-09-05 | 19.266 | 324,116 | +23,817 | 0.00% | 6,244,357 |
| 2007-09-06 | 2007-09-04 | 19.266 | 300,299 | -30,375 | 0.00% | 5,785,504 |
| 2007-09-05 | 2007-09-03 | 18.860 | 330,674 | +8,629 | 0.00% | 6,236,583 |
| 2007-09-04 | 2007-08-31 | 18.918 | 322,045 | +1,036 | 0.00% | 6,092,498 |
| 2007-09-03 | 2007-08-30 | 18.165 | 321,009 | -20,710 | 0.00% | 5,831,099 |
| 2007-08-31 | 2007-08-29 | 17.383 | 341,719 | -25,888 | 0.00% | 5,939,994 |
| 2007-08-30 | 2007-08-28 | 17.672 | 367,607 | -691 | 0.00% | 6,496,497 |
| 2007-08-29 | 2007-08-27 | 17.817 | 368,298 | -13,806 | 0.00% | 6,562,059 |
| 2007-08-28 | 2007-08-24 | 16.948 | 382,104 | +6,903 | 0.00% | 6,475,944 |
| 2007-08-27 | 2007-08-23 | 16.977 | 375,201 | -31,756 | 0.00% | 6,369,821 |
| 2007-08-24 | 2007-08-22 | 16.600 | 406,957 | +13,807 | 0.00% | 6,755,676 |
| 2007-08-23 | 2007-08-21 | 16.137 | 393,150 | -10,355 | 0.00% | 6,344,233 |
| 2007-08-22 | 2007-08-20 | 15.789 | 403,505 | -7,939 | 0.00% | 6,371,051 |
| 2007-08-21 | 2007-08-17 | 14.138 | 411,444 | +9,665 | 0.00% | 5,816,962 |
| 2007-08-20 | 2007-08-16 | 14.630 | 401,779 | +6,903 | 0.00% | 5,878,199 |
| 2007-08-17 | 2007-08-15 | 15.442 | 394,876 | +10,355 | 0.00% | 6,097,525 |
| 2007-08-16 | 2007-08-14 | 15.992 | 384,521 | +6,904 | 0.00% | 6,149,287 |
| 2007-08-15 | 2007-08-13 | 16.079 | 377,617 | +3,452 | 0.00% | 6,071,698 |
| 2007-08-14 | 2007-08-10 | 16.021 | 374,165 | +17,258 | 0.00% | 5,994,513 |
| 2007-08-13 | 2007-08-09 | 16.456 | 356,907 | -6,903 | 0.00% | 5,873,122 |
| 2007-08-10 | 2007-08-08 | 16.485 | 363,810 | +3,451 | 0.00% | 5,997,255 |
| 2007-08-09 | 2007-08-07 | 15.789 | 360,359 | -3,451 | 0.00% | 5,689,807 |
| 2007-08-08 | 2007-08-06 | 15.992 | 363,810 | +10,355 | 0.00% | 5,818,075 |
| 2007-08-07 | 2007-08-03 | 16.629 | 353,455 | -13,807 | 0.00% | 5,877,757 |
| 2007-08-02 | 2007-07-31 | 17.093 | 367,262 | +3,452 | 0.00% | 6,277,600 |
| 2007-08-01 | 2007-07-30 | 16.514 | 363,810 | +3,451 | 0.00% | 6,007,795 |
| 2007-07-31 | 2007-07-27 | 16.398 | 360,359 | +18,985 | 0.00% | 5,909,047 |
| 2007-07-30 | 2007-07-26 | 16.948 | 341,374 | -1,726 | 0.00% | 5,785,647 |
| 2007-07-25 | 2007-07-23 | 17.499 | 343,100 | -22,781 | 0.00% | 6,003,760 |
| 2007-07-24 | 2007-07-20 | 17.354 | 365,881 | +17,258 | 0.00% | 6,349,395 |
| 2007-07-20 | 2007-07-18 | 16.514 | 348,623 | -1,726 | 0.00% | 5,757,004 |
| 2007-07-19 | 2007-07-17 | 16.919 | 350,349 | -6,903 | 0.00% | 5,927,607 |
| 2007-07-17 | 2007-07-13 | 17.035 | 357,252 | -6,903 | 0.00% | 6,085,799 |
| 2007-07-13 | 2007-07-11 | 16.948 | 364,155 | +3,451 | 0.00% | 6,171,742 |
| 2007-07-12 | 2007-07-10 | 17.383 | 360,704 | +12,772 | 0.00% | 6,270,004 |
| 2007-07-10 | 2007-07-06 | 16.948 | 347,932 | +3,451 | 0.00% | 5,896,793 |
| 2007-07-09 | 2007-07-05 | 16.716 | 344,481 | -3,451 | 0.00% | 5,758,465 |
| 2007-07-06 | 2007-07-04 | 16.253 | 347,932 | -4,488 | 0.00% | 5,654,873 |
| 2007-07-05 | 2007-07-03 | 15.847 | 352,420 | +3,452 | 0.00% | 5,584,876 |
| 2007-07-03 | 2007-06-28 | 15.702 | 348,968 | -52,121 | 0.00% | 5,479,621 |
| 2007-06-28 | 2007-06-26 | 15.065 | 401,089 | -9,665 | 0.00% | 6,042,404 |
| 2007-06-27 | 2007-06-25 | 15.065 | 410,754 | -11,735 | 0.00% | 6,188,007 |
| 2007-06-26 | 2007-06-22 | 15.413 | 422,489 | 0.00% | 6,511,674 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy