History of CCASS shareholding
Participant: MORTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 10,915,080 | +0 | 0.00% | 80,116,687 |
| 2025-10-13 | 2025-10-09 | 7.290 | 10,915,080 | +0 | 0.00% | 79,570,933 |
| 2025-10-10 | 2025-10-08 | 7.280 | 10,915,080 | +0 | 0.00% | 79,461,782 |
| 2025-10-09 | 2025-10-06 | 7.290 | 10,915,080 | +0 | 0.00% | 79,570,933 |
| 2025-10-08 | 2025-10-03 | 7.370 | 10,915,080 | +0 | 0.00% | 80,444,140 |
| 2025-10-06 | 2025-10-02 | 7.400 | 10,915,080 | +0 | 0.00% | 80,771,592 |
| 2025-10-03 | 2025-09-30 | 7.480 | 10,915,080 | +0 | 0.00% | 81,644,798 |
| 2025-10-02 | 2025-09-29 | 7.480 | 10,915,080 | +0 | 0.00% | 81,644,798 |
| 2025-09-30 | 2025-09-26 | 7.380 | 10,915,080 | +0 | 0.00% | 80,553,290 |
| 2025-09-29 | 2025-09-25 | 7.300 | 10,915,080 | +0 | 0.00% | 79,680,084 |
| 2025-09-26 | 2025-09-24 | 7.470 | 10,915,080 | +0 | 0.00% | 81,535,648 |
| 2025-09-25 | 2025-09-23 | 7.500 | 10,915,080 | +0 | 0.00% | 81,863,100 |
| 2025-09-24 | 2025-09-22 | 7.450 | 10,915,080 | +0 | 0.00% | 81,317,346 |
| 2025-09-23 | 2025-09-19 | 7.610 | 10,915,080 | +0 | 0.00% | 83,063,759 |
| 2025-09-22 | 2025-09-18 | 7.650 | 10,915,080 | +0 | 0.00% | 83,500,362 |
| 2025-09-19 | 2025-09-17 | 7.840 | 10,915,080 | +0 | 0.00% | 85,574,227 |
| 2025-09-18 | 2025-09-16 | 7.770 | 10,915,080 | +0 | 0.00% | 84,810,172 |
| 2025-09-17 | 2025-09-15 | 7.750 | 10,915,080 | +0 | 0.00% | 84,591,870 |
| 2025-09-16 | 2025-09-12 | 7.880 | 10,915,080 | +0 | 0.00% | 86,010,830 |
| 2025-09-15 | 2025-09-11 | 7.880 | 10,915,080 | +0 | 0.00% | 86,010,830 |
| 2025-09-12 | 2025-09-10 | 7.970 | 10,915,080 | +0 | 0.00% | 86,993,188 |
| 2025-09-11 | 2025-09-09 | 7.750 | 10,915,080 | +0 | 0.00% | 84,591,870 |
| 2025-09-10 | 2025-09-08 | 7.630 | 10,915,080 | +0 | 0.00% | 83,282,060 |
| 2025-09-09 | 2025-09-05 | 7.670 | 10,915,080 | +0 | 0.00% | 83,718,664 |
| 2025-09-08 | 2025-09-04 | 7.590 | 10,915,080 | +0 | 0.00% | 82,845,457 |
| 2025-09-05 | 2025-09-03 | 7.630 | 10,915,080 | +0 | 0.00% | 83,282,060 |
| 2025-09-04 | 2025-09-02 | 7.700 | 10,915,080 | +0 | 0.00% | 84,046,116 |
| 2025-09-03 | 2025-09-01 | 7.550 | 10,915,080 | +0 | 0.00% | 82,408,854 |
| 2025-09-02 | 2025-08-29 | 7.510 | 10,915,080 | +0 | 0.00% | 81,972,251 |
| 2025-09-01 | 2025-08-28 | 7.530 | 10,915,080 | +0 | 0.00% | 82,190,552 |
| 2025-08-29 | 2025-08-27 | 7.490 | 10,915,080 | +0 | 0.00% | 81,753,949 |
| 2025-08-28 | 2025-08-26 | 7.550 | 10,915,080 | +0 | 0.00% | 82,408,854 |
| 2025-08-27 | 2025-08-25 | 7.730 | 10,915,080 | +0 | 0.00% | 84,373,568 |
| 2025-08-26 | 2025-08-22 | 7.750 | 10,915,080 | +0 | 0.00% | 84,591,870 |
| 2025-08-25 | 2025-08-21 | 7.740 | 10,915,080 | +0 | 0.00% | 84,482,719 |
| 2025-08-22 | 2025-08-20 | 7.750 | 10,915,080 | +0 | 0.00% | 84,591,870 |
| 2025-08-21 | 2025-08-19 | 7.710 | 10,915,080 | +0 | 0.00% | 84,155,267 |
| 2025-08-20 | 2025-08-18 | 7.710 | 10,915,080 | +0 | 0.00% | 84,155,267 |
| 2025-08-19 | 2025-08-15 | 7.800 | 10,915,080 | +0 | 0.00% | 85,137,624 |
| 2025-08-18 | 2025-08-14 | 7.980 | 10,915,080 | +0 | 0.00% | 87,102,338 |
| 2025-08-15 | 2025-08-13 | 8.020 | 10,915,080 | +0 | 0.00% | 87,538,942 |
| 2025-08-14 | 2025-08-12 | 7.950 | 10,915,080 | +0 | 0.00% | 86,774,886 |
| 2025-08-13 | 2025-08-11 | 7.930 | 10,915,080 | +0 | 0.00% | 86,556,584 |
| 2025-08-12 | 2025-08-08 | 7.940 | 10,915,080 | +0 | 0.00% | 86,665,735 |
| 2025-08-11 | 2025-08-07 | 8.030 | 10,915,080 | +0 | 0.00% | 87,648,092 |
| 2025-08-08 | 2025-08-06 | 7.930 | 10,915,080 | +0 | 0.00% | 86,556,584 |
| 2025-08-07 | 2025-08-05 | 8.000 | 10,915,080 | +0 | 0.00% | 87,320,640 |
| 2025-08-06 | 2025-08-04 | 7.920 | 10,915,080 | +0 | 0.00% | 86,447,434 |
| 2025-08-05 | 2025-08-01 | 7.890 | 10,915,080 | +0 | 0.00% | 86,119,981 |
| 2025-08-04 | 2025-07-31 | 8.050 | 10,915,080 | +0 | 0.00% | 87,866,394 |
| 2025-08-01 | 2025-07-30 | 8.190 | 10,915,080 | +0 | 0.00% | 89,394,505 |
| 2025-07-31 | 2025-07-29 | 8.190 | 10,915,080 | +0 | 0.00% | 89,394,505 |
| 2025-07-30 | 2025-07-28 | 8.340 | 10,915,080 | +0 | 0.00% | 91,031,767 |
| 2025-07-29 | 2025-07-25 | 8.300 | 10,915,080 | +0 | 0.00% | 90,595,164 |
| 2025-07-28 | 2025-07-24 | 8.420 | 10,915,080 | +0 | 0.00% | 91,904,974 |
| 2025-07-25 | 2025-07-23 | 8.380 | 10,915,080 | +0 | 0.00% | 91,468,370 |
| 2025-07-24 | 2025-07-22 | 8.270 | 10,915,080 | +0 | 0.00% | 90,267,712 |
| 2025-07-23 | 2025-07-21 | 8.370 | 10,915,080 | +0 | 0.00% | 91,359,220 |
| 2025-07-22 | 2025-07-18 | 8.470 | 10,915,080 | +0 | 0.00% | 92,450,728 |
| 2025-07-21 | 2025-07-17 | 8.310 | 10,915,080 | +0 | 0.00% | 90,704,315 |
| 2025-07-18 | 2025-07-16 | 8.390 | 10,915,080 | +0 | 0.00% | 91,577,521 |
| 2025-07-17 | 2025-07-15 | 8.420 | 10,915,080 | +0 | 0.00% | 91,904,974 |
| 2025-07-16 | 2025-07-14 | 8.410 | 10,915,080 | +0 | 0.00% | 91,795,823 |
| 2025-07-15 | 2025-07-11 | 8.350 | 10,915,080 | +0 | 0.00% | 91,140,918 |
| 2025-07-14 | 2025-07-10 | 8.480 | 10,915,080 | +0 | 0.00% | 92,559,878 |
| 2025-07-11 | 2025-07-09 | 8.220 | 10,915,080 | +0 | 0.00% | 89,721,958 |
| 2025-07-10 | 2025-07-08 | 8.240 | 10,915,080 | +0 | 0.00% | 89,940,259 |
| 2025-07-09 | 2025-07-07 | 8.200 | 10,915,080 | +0 | 0.00% | 89,503,656 |
| 2025-07-08 | 2025-07-04 | 8.210 | 10,915,080 | +0 | 0.00% | 89,612,807 |
| 2025-07-07 | 2025-07-03 | 8.150 | 10,915,080 | +0 | 0.00% | 88,957,902 |
| 2025-07-04 | 2025-07-02 | 8.150 | 10,915,080 | +0 | 0.00% | 88,957,902 |
| 2025-07-03 | 2025-06-30 | 7.920 | 10,915,080 | +0 | 0.00% | 86,447,434 |
| 2025-07-02 | 2025-06-27 | 8.030 | 10,915,080 | +0 | 0.00% | 87,648,092 |
| 2025-06-30 | 2025-06-26 | 8.120 | 10,915,080 | +0 | 0.00% | 88,630,450 |
| 2025-06-27 | 2025-06-25 | 8.110 | 10,915,080 | +0 | 0.00% | 88,521,299 |
| 2025-06-26 | 2025-06-24 | 8.000 | 10,915,080 | +0 | 0.00% | 87,320,640 |
| 2025-06-25 | 2025-06-23 | 7.800 | 10,915,080 | +0 | 0.00% | 85,137,624 |
| 2025-06-24 | 2025-06-20 | 7.730 | 10,915,080 | +0 | 0.00% | 84,373,568 |
| 2025-06-23 | 2025-06-19 | 7.480 | 10,915,080 | +0 | 0.00% | 81,644,798 |
| 2025-06-20 | 2025-06-18 | 7.650 | 10,915,080 | +0 | 0.00% | 83,500,362 |
| 2025-06-19 | 2025-06-17 | 7.650 | 10,915,080 | +0 | 0.00% | 83,500,362 |
| 2025-06-18 | 2025-06-16 | 7.780 | 10,915,080 | +0 | 0.00% | 84,919,322 |
| 2025-06-17 | 2025-06-13 | 7.630 | 10,915,080 | +0 | 0.00% | 83,282,060 |
| 2025-06-16 | 2025-06-12 | 7.640 | 10,915,080 | +0 | 0.00% | 83,391,211 |
| 2025-06-13 | 2025-06-11 | 7.650 | 10,915,080 | +0 | 0.00% | 83,500,362 |
| 2025-06-12 | 2025-06-10 | 7.490 | 10,915,080 | +0 | 0.00% | 81,753,949 |
| 2025-06-11 | 2025-06-09 | 7.440 | 10,915,080 | +0 | 0.00% | 81,208,195 |
| 2025-06-10 | 2025-06-06 | 7.280 | 10,915,080 | +0 | 0.00% | 79,461,782 |
| 2025-06-09 | 2025-06-05 | 7.300 | 10,915,080 | +0 | 0.00% | 79,680,084 |
| 2025-06-06 | 2025-06-04 | 7.220 | 10,915,080 | +0 | 0.00% | 78,806,878 |
| 2025-06-05 | 2025-06-03 | 7.160 | 10,915,080 | +0 | 0.00% | 78,151,973 |
| 2025-06-04 | 2025-06-02 | 6.920 | 10,915,080 | +0 | 0.00% | 75,532,354 |
| 2025-06-03 | 2025-05-30 | 7.040 | 10,915,080 | +0 | 0.00% | 76,842,163 |
| 2025-06-02 | 2025-05-29 | 7.020 | 10,915,080 | +0 | 0.00% | 76,623,862 |
| 2025-05-30 | 2025-05-28 | 7.000 | 10,915,080 | +0 | 0.00% | 76,405,560 |
| 2025-05-29 | 2025-05-27 | 7.010 | 10,915,080 | +0 | 0.00% | 76,514,711 |
| 2025-05-28 | 2025-05-26 | 7.020 | 10,915,080 | +0 | 0.00% | 76,623,862 |
| 2025-05-27 | 2025-05-23 | 7.030 | 10,915,080 | +0 | 0.00% | 76,733,012 |
| 2025-05-26 | 2025-05-22 | 6.970 | 10,915,080 | +0 | 0.00% | 76,078,108 |
| 2025-05-23 | 2025-05-21 | 6.970 | 10,915,080 | +0 | 0.00% | 76,078,108 |
| 2025-05-22 | 2025-05-20 | 6.930 | 10,915,080 | +0 | 0.00% | 75,641,504 |
| 2025-05-21 | 2025-05-19 | 6.850 | 10,915,080 | +0 | 0.00% | 74,768,298 |
| 2025-05-20 | 2025-05-16 | 6.920 | 10,915,080 | +0 | 0.00% | 75,532,354 |
| 2025-05-19 | 2025-05-15 | 6.930 | 10,915,080 | +0 | 0.00% | 75,641,504 |
| 2025-05-16 | 2025-05-14 | 6.900 | 10,915,080 | +0 | 0.00% | 75,314,052 |
| 2025-05-15 | 2025-05-13 | 6.760 | 10,915,080 | +0 | 0.00% | 73,785,941 |
| 2025-05-14 | 2025-05-12 | 6.750 | 10,915,080 | +0 | 0.00% | 73,676,790 |
| 2025-05-13 | 2025-05-09 | 6.650 | 10,915,080 | +0 | 0.00% | 72,585,282 |
| 2025-05-12 | 2025-05-08 | 6.610 | 10,915,080 | +0 | 0.00% | 72,148,679 |
| 2025-05-09 | 2025-05-07 | 6.550 | 10,915,080 | +0 | 0.00% | 71,493,774 |
| 2025-05-08 | 2025-05-06 | 6.420 | 10,915,080 | +0 | 0.00% | 70,074,814 |
| 2025-05-07 | 2025-05-02 | 6.380 | 10,915,080 | +0 | 0.00% | 69,638,210 |
| 2025-05-06 | 2025-04-30 | 6.380 | 10,915,080 | +0 | 0.00% | 69,638,210 |
| 2025-05-02 | 2025-04-29 | 7.019 | 10,915,080 | +0 | 0.00% | 76,615,817 |
| 2025-04-30 | 2025-04-28 | 7.102 | 10,915,080 | +356,508 | 0.00% | 77,518,507 |
| 2025-04-29 | 2025-04-25 | 7.050 | 10,558,572 | +0 | 0.00% | 74,440,846 |
| 2025-04-28 | 2025-04-24 | 7.071 | 10,558,572 | +0 | 0.00% | 74,659,148 |
| 2025-04-25 | 2025-04-23 | 7.040 | 10,558,572 | +0 | 0.00% | 74,331,696 |
| 2025-04-24 | 2025-04-22 | 6.968 | 10,558,572 | +0 | 0.00% | 73,567,640 |
| 2025-04-23 | 2025-04-17 | 6.895 | 10,558,572 | +0 | 0.00% | 72,803,584 |
| 2025-04-22 | 2025-04-16 | 6.771 | 10,558,572 | +0 | 0.00% | 71,493,775 |
| 2025-04-17 | 2025-04-15 | 6.854 | 10,558,572 | +0 | 0.00% | 72,366,981 |
| 2025-04-16 | 2025-04-14 | 6.823 | 10,558,572 | +0 | 0.00% | 72,039,529 |
| 2025-04-15 | 2025-04-11 | 6.688 | 10,558,572 | +0 | 0.00% | 70,620,568 |
| 2025-04-14 | 2025-04-10 | 6.420 | 10,558,572 | +0 | 0.00% | 67,782,648 |
| 2025-04-11 | 2025-04-09 | 6.337 | 10,558,572 | +0 | 0.00% | 66,909,441 |
| 2025-04-10 | 2025-04-08 | 6.430 | 10,558,572 | +0 | 0.00% | 67,891,798 |
| 2025-04-09 | 2025-04-07 | 6.492 | 10,558,572 | +0 | 0.00% | 68,546,703 |
| 2025-04-08 | 2025-04-03 | 7.143 | 10,558,572 | +0 | 0.00% | 75,423,204 |
| 2025-04-07 | 2025-04-02 | 7.164 | 10,558,572 | +0 | 0.00% | 75,641,505 |
| 2025-04-03 | 2025-04-01 | 7.143 | 10,558,572 | +0 | 0.00% | 75,423,204 |
| 2025-04-02 | 2025-03-31 | 7.112 | 10,558,572 | +0 | 0.00% | 75,095,751 |
| 2025-04-01 | 2025-03-28 | 6.926 | 10,558,572 | +0 | 0.00% | 73,131,037 |
| 2025-03-31 | 2025-03-27 | 6.978 | 10,558,572 | +0 | 0.00% | 73,676,791 |
| 2025-03-28 | 2025-03-26 | 7.050 | 10,558,572 | +0 | 0.00% | 74,440,846 |
| 2025-03-27 | 2025-03-25 | 7.102 | 10,558,572 | +0 | 0.00% | 74,986,600 |
| 2025-03-26 | 2025-03-24 | 7.216 | 10,558,572 | +0 | 0.00% | 76,187,259 |
| 2025-03-25 | 2025-03-21 | 7.102 | 10,558,572 | +0 | 0.00% | 74,986,600 |
| 2025-03-24 | 2025-03-20 | 7.133 | 10,558,572 | +0 | 0.00% | 75,314,053 |
| 2025-03-21 | 2025-03-19 | 7.216 | 10,558,572 | +0 | 0.00% | 76,187,259 |
| 2025-03-20 | 2025-03-18 | 7.195 | 10,558,572 | +0 | 0.00% | 75,968,958 |
| 2025-03-19 | 2025-03-17 | 7.081 | 10,558,572 | -96,734 | 0.00% | 74,768,299 |
| 2025-03-18 | 2025-03-14 | 7.061 | 10,655,306 | +96,734 | 0.00% | 75,232,999 |
| 2025-02-17 | 2025-02-13 | 6.750 | 10,558,572 | -96,734 | 0.00% | 71,275,473 |
| 2025-02-14 | 2025-02-12 | 6.802 | 10,655,306 | +96,734 | 0.00% | 72,479,229 |
| 2025-01-02 | 2024-12-27 | 6.916 | 10,558,572 | +347,278 | 0.00% | 73,022,316 |
| 2024-07-04 | 2024-07-02 | 6.776 | 10,211,294 | +771,820 | 0.00% | 69,192,261 |
| 2023-10-09 | 2023-10-05 | 4.937 | 9,439,474 | -43,241 | 0.00% | 46,607,391 |
| 2023-07-06 | 2023-07-04 | 6.428 | 9,482,715 | +800,316 | 0.00% | 60,956,856 |
| 2022-12-08 | 2022-12-06 | 5.999 | 8,682,399 | -792 | 0.00% | 52,084,132 |
| 2022-08-09 | 2022-08-05 | 6.176 | 8,683,191 | +792 | 0.00% | 53,624,134 |
| 2022-06-29 | 2022-06-27 | 7.658 | 8,682,399 | +649,960 | 0.00% | 66,491,627 |
| 2021-07-07 | 2021-07-05 | 8.922 | 8,032,439 | +511,297 | 0.00% | 71,668,261 |
| 2021-05-18 | 2021-05-14 | 9.083 | 7,521,142 | +7,486,846 | 0.00% | 68,312,447 |
| 2020-09-07 | 2020-09-03 | 7.844 | 34,296 | +34,296 | 0.00% | 269,001 |
| 2019-04-24 | 2019-04-18 | 11.497 | 0 | -61,407 | ||
| 2018-10-03 | 2018-09-28 | 11.139 | 61,407 | +61,407 | 0.00% | 683,996 |
| 2018-07-26 | 2018-07-24 | 11.627 | 0 | -245,629 | ||
| 2018-07-11 | 2018-07-09 | 11.302 | 245,629 | +122,814 | 0.00% | 2,775,995 |
| 2018-07-09 | 2018-07-05 | 12.183 | 122,815 | +122,815 | 0.00% | 1,496,232 |
| 2016-12-30 | 2016-12-28 | 10.606 | 0 | -22,214 | ||
| 2016-12-19 | 2016-12-15 | 9.994 | 22,214 | +22,214 | 0.00% | 222,002 |
| 2016-11-29 | 2016-11-25 | 10.354 | 0 | -27,767 | ||
| 2016-11-01 | 2016-10-28 | 10.084 | 27,767 | +27,767 | 0.00% | 279,998 |
| 2016-10-26 | 2016-10-24 | 10.498 | 0 | -16,660 | ||
| 2016-10-18 | 2016-10-14 | 10.192 | 16,660 | +16,660 | 0.00% | 169,796 |
| 2016-04-07 | 2016-04-05 | 9.235 | 0 | -40,625 | ||
| 2015-09-18 | 2015-09-16 | 10.675 | 40,625 | -7,813 | 0.00% | 433,677 |
| 2015-09-16 | 2015-09-14 | 10.406 | 48,438 | +7,813 | 0.00% | 504,062 |
| 2015-09-02 | 2015-08-31 | 10.464 | 40,625 | -7,813 | 0.00% | 425,097 |
| 2015-09-01 | 2015-08-28 | 10.310 | 48,438 | +7,813 | 0.00% | 499,412 |
| 2015-08-31 | 2015-08-27 | 10.714 | 40,625 | -7,813 | 0.00% | 435,237 |
| 2015-08-27 | 2015-08-25 | 10.483 | 48,438 | +7,813 | 0.00% | 507,782 |
| 2015-08-14 | 2015-08-12 | 11.923 | 40,625 | +2,083 | 0.00% | 484,377 |
| 2015-08-04 | 2015-07-31 | 12.154 | 38,542 | +2,083 | 0.00% | 468,421 |
| 2015-06-24 | 2015-06-22 | 15.440 | 36,459 | +10,417 | 0.00% | 562,917 |
| 2015-06-23 | 2015-06-19 | 15.238 | 26,042 | +1,301 | 0.00% | 396,818 |
| 2015-06-15 | 2015-06-11 | 15.521 | 24,741 | +17,319 | 0.00% | 383,994 |
| 2015-06-12 | 2015-06-10 | 15.420 | 7,422 | +7,422 | 0.00% | 114,444 |
| 2015-06-08 | 2015-06-04 | 15.985 | 0 | -32,164 | ||
| 2015-06-02 | 2015-05-29 | 15.743 | 32,164 | +2,474 | 0.00% | 506,353 |
| 2015-06-01 | 2015-05-28 | 15.460 | 29,690 | +29,690 | 0.00% | 459,005 |
| 2015-05-28 | 2015-05-26 | 15.985 | 0 | -14,845 | ||
| 2015-05-22 | 2015-05-20 | 15.298 | 14,845 | -14,845 | 0.00% | 227,103 |
| 2015-05-19 | 2015-05-15 | 15.036 | 29,690 | +7,423 | 0.00% | 446,405 |
| 2015-04-28 | 2015-04-24 | 15.379 | 22,267 | +2,474 | 0.00% | 342,446 |
| 2015-04-22 | 2015-04-20 | 15.056 | 19,793 | +9,896 | 0.00% | 297,998 |
| 2015-04-21 | 2015-04-17 | 15.379 | 9,897 | +9,897 | 0.00% | 152,207 |
| 2015-04-13 | 2015-04-09 | 14.187 | 0 | -9,897 | ||
| 2015-04-10 | 2015-04-08 | 13.924 | 9,897 | +9,897 | 0.00% | 137,806 |
| 2015-03-18 | 2015-03-16 | 12.853 | 0 | -16,433 | ||
| 2015-03-16 | 2015-03-12 | 12.691 | 16,433 | -14,845 | 0.00% | 208,556 |
| 2015-03-13 | 2015-03-11 | 12.449 | 31,278 | -24,741 | 0.00% | 389,373 |
| 2015-03-11 | 2015-03-09 | 12.671 | 56,019 | +2,474 | 0.00% | 709,821 |
| 2015-03-06 | 2015-03-04 | 12.651 | 53,545 | +2,474 | 0.00% | 677,391 |
| 2015-03-05 | 2015-03-03 | 12.833 | 51,071 | +9,896 | 0.00% | 655,381 |
| 2015-02-26 | 2015-02-24 | 13.035 | 41,175 | -4,948 | 0.00% | 536,709 |
| 2015-02-25 | 2015-02-23 | 13.035 | 46,123 | -1,064 | 0.00% | 601,206 |
| 2015-02-23 | 2015-02-16 | 12.954 | 47,187 | -28,626 | 0.00% | 611,261 |
| 2015-02-17 | 2015-02-13 | 12.954 | 75,813 | -4,948 | 0.00% | 982,082 |
| 2015-02-16 | 2015-02-12 | 12.813 | 80,761 | -4,948 | 0.00% | 1,034,753 |
| 2015-02-13 | 2015-02-11 | 12.590 | 85,709 | +4,948 | 0.00% | 1,079,097 |
| 2015-02-12 | 2015-02-10 | 12.711 | 80,761 | -4,948 | 0.00% | 1,026,593 |
| 2015-02-10 | 2015-02-06 | 12.752 | 85,709 | +4,948 | 0.00% | 1,092,954 |
| 2015-02-09 | 2015-02-05 | 12.914 | 80,761 | -19,793 | 0.00% | 1,042,914 |
| 2015-02-06 | 2015-02-04 | 12.671 | 100,554 | -7,422 | 0.00% | 1,274,127 |
| 2015-02-04 | 2015-02-02 | 12.449 | 107,976 | -4,949 | 0.00% | 1,344,169 |
| 2015-02-02 | 2015-01-29 | 12.631 | 112,925 | +4,949 | 0.00% | 1,426,317 |
| 2015-01-30 | 2015-01-28 | 12.833 | 107,976 | -4,949 | 0.00% | 1,385,629 |
| 2015-01-29 | 2015-01-27 | 12.711 | 112,925 | +14,845 | 0.00% | 1,435,445 |
| 2015-01-27 | 2015-01-23 | 13.116 | 98,080 | -9,896 | 0.00% | 1,286,385 |
| 2015-01-23 | 2015-01-21 | 12.873 | 107,976 | -2,475 | 0.00% | 1,389,993 |
| 2015-01-22 | 2015-01-20 | 12.631 | 110,451 | -4,948 | 0.00% | 1,395,069 |
| 2015-01-21 | 2015-01-19 | 12.408 | 115,399 | +7,423 | 0.00% | 1,431,912 |
| 2015-01-19 | 2015-01-15 | 13.035 | 107,976 | +2,474 | 0.00% | 1,407,450 |
| 2015-01-16 | 2015-01-14 | 12.914 | 105,502 | -2,474 | 0.00% | 1,362,409 |
| 2015-01-14 | 2015-01-12 | 12.934 | 107,976 | +19,793 | 0.00% | 1,396,539 |
| 2015-01-12 | 2015-01-08 | 13.035 | 88,183 | +2,474 | 0.00% | 1,149,451 |
| 2015-01-09 | 2015-01-07 | 13.095 | 85,709 | +2,474 | 0.00% | 1,122,399 |
| 2015-01-08 | 2015-01-06 | 12.994 | 83,235 | +9,897 | 0.00% | 1,081,591 |
| 2015-01-06 | 2015-01-02 | 13.136 | 73,338 | -4,949 | 0.00% | 963,359 |
| 2015-01-05 | 2014-12-31 | 12.873 | 78,287 | -29,075 | 0.00% | 1,007,802 |
| 2015-01-02 | 2014-12-29 | 12.873 | 107,362 | -5,938 | 0.00% | 1,382,089 |
| 2014-12-29 | 2014-12-22 | 12.792 | 113,300 | +4,949 | 0.00% | 1,449,371 |
| 2014-12-23 | 2014-12-19 | 12.368 | 108,351 | -7,423 | 0.00% | 1,340,079 |
| 2014-12-22 | 2014-12-18 | 12.247 | 115,774 | +12,371 | 0.00% | 1,417,848 |
| 2014-12-19 | 2014-12-17 | 12.267 | 103,403 | -9,897 | 0.00% | 1,268,434 |
| 2014-12-17 | 2014-12-15 | 12.166 | 113,300 | +2,474 | 0.00% | 1,378,391 |
| 2014-12-16 | 2014-12-12 | 12.125 | 110,826 | +4,949 | 0.00% | 1,343,813 |
| 2014-12-15 | 2014-12-11 | 12.267 | 105,877 | +2,474 | 0.00% | 1,298,782 |
| 2014-12-12 | 2014-12-10 | 12.348 | 103,403 | -2,474 | 0.00% | 1,276,792 |
| 2014-12-11 | 2014-12-09 | 12.247 | 105,877 | +2,474 | 0.00% | 1,296,642 |
| 2014-12-09 | 2014-12-05 | 12.469 | 103,403 | -54,431 | 0.00% | 1,289,330 |
| 2014-12-08 | 2014-12-04 | 12.105 | 157,834 | -51,957 | 0.00% | 1,910,616 |
| 2014-12-04 | 2014-12-02 | 11.863 | 209,791 | -4,948 | 0.00% | 2,488,691 |
| 2014-12-03 | 2014-12-01 | 11.580 | 214,739 | +4,948 | 0.00% | 2,486,632 |
| 2014-12-01 | 2014-11-27 | 11.721 | 209,791 | -19,793 | 0.00% | 2,459,013 |
| 2014-11-27 | 2014-11-25 | 11.580 | 229,584 | -4,949 | 0.00% | 2,658,534 |
| 2014-11-19 | 2014-11-17 | 11.479 | 234,533 | +4,949 | 0.00% | 2,692,144 |
| 2014-11-12 | 2014-11-10 | 11.499 | 229,584 | -7,423 | 0.00% | 2,639,975 |
| 2014-11-11 | 2014-11-07 | 11.418 | 237,007 | +24,742 | 0.00% | 2,706,173 |
| 2014-11-10 | 2014-11-06 | 11.519 | 212,265 | +2,474 | 0.00% | 2,445,114 |
| 2014-11-04 | 2014-10-31 | 11.681 | 209,791 | -7,423 | 0.00% | 2,450,533 |
| 2014-10-22 | 2014-10-20 | 11.176 | 217,214 | -89,069 | 0.00% | 2,427,498 |
| 2014-10-20 | 2014-10-16 | 11.135 | 306,283 | +89,069 | 0.00% | 3,410,519 |
| 2014-09-29 | 2014-09-25 | 11.398 | 217,214 | +2,475 | 0.00% | 2,475,785 |
| 2014-09-18 | 2014-09-16 | 11.519 | 214,739 | +4,948 | 0.00% | 2,473,613 |
| 2014-09-05 | 2014-09-03 | 11.944 | 209,791 | -7,423 | 0.00% | 2,505,649 |
| 2014-09-04 | 2014-09-02 | 11.479 | 217,214 | +51,957 | 0.00% | 2,493,343 |
| 2014-09-02 | 2014-08-29 | 11.640 | 165,257 | -2,474 | 0.00% | 1,923,660 |
| 2014-09-01 | 2014-08-28 | 11.661 | 167,731 | +2,474 | 0.00% | 1,955,848 |
| 2014-08-26 | 2014-08-22 | 11.903 | 165,257 | -2,474 | 0.00% | 1,967,076 |
| 2014-08-25 | 2014-08-21 | 11.782 | 167,731 | +2,474 | 0.00% | 1,976,186 |
| 2014-07-02 | 2014-06-27 | 12.594 | 165,257 | +10,657 | 0.00% | 2,081,248 |
| 2014-06-13 | 2014-06-11 | 12.572 | 154,600 | -9,258 | 0.00% | 1,943,694 |
| 2014-06-12 | 2014-06-10 | 12.594 | 163,858 | -4,630 | 0.00% | 2,063,629 |
| 2014-06-11 | 2014-06-09 | 12.464 | 168,488 | -4,629 | 0.00% | 2,100,102 |
| 2014-06-05 | 2014-06-03 | 12.508 | 173,117 | -4,629 | 0.00% | 2,165,279 |
| 2014-06-04 | 2014-05-30 | 12.292 | 177,746 | -926 | 0.00% | 2,184,779 |
| 2014-04-10 | 2014-04-08 | 12.011 | 178,672 | -60,179 | 0.00% | 2,145,986 |
| 2014-04-01 | 2014-03-28 | 11.579 | 238,851 | -46,292 | 0.00% | 2,765,587 |
| 2014-03-28 | 2014-03-26 | 11.406 | 285,143 | -4,629 | 0.00% | 3,252,312 |
| 2014-03-27 | 2014-03-25 | 11.168 | 289,772 | -9,259 | 0.00% | 3,236,253 |
| 2014-03-25 | 2014-03-21 | 10.801 | 299,031 | +926 | 0.00% | 3,229,845 |
| 2014-03-24 | 2014-03-20 | 10.628 | 298,105 | +4,630 | 0.00% | 3,168,326 |
| 2014-03-18 | 2014-03-14 | 10.866 | 293,475 | +4,629 | 0.00% | 3,188,854 |
| 2014-03-17 | 2014-03-13 | 10.887 | 288,846 | -4,629 | 0.00% | 3,144,795 |
| 2014-03-14 | 2014-03-12 | 10.909 | 293,475 | +13,887 | 0.00% | 3,201,533 |
| 2014-03-12 | 2014-03-10 | 11.082 | 279,588 | -4,629 | 0.00% | 3,098,357 |
| 2014-03-07 | 2014-03-05 | 11.190 | 284,217 | +55,550 | 0.00% | 3,180,353 |
| 2014-03-05 | 2014-03-03 | 11.363 | 228,667 | +9,258 | 0.00% | 2,598,273 |
| 2014-03-04 | 2014-02-28 | 11.514 | 219,409 | -46,291 | 0.00% | 2,526,255 |
| 2014-02-27 | 2014-02-25 | 11.341 | 265,700 | -4,630 | 0.00% | 3,013,328 |
| 2014-02-26 | 2014-02-24 | 11.363 | 270,330 | +50,921 | 0.00% | 3,071,677 |
| 2014-02-24 | 2014-02-20 | 11.492 | 219,409 | +46,292 | 0.00% | 2,521,515 |
| 2014-02-19 | 2014-02-17 | 11.838 | 173,117 | -69,437 | 0.00% | 2,049,348 |
| 2014-02-14 | 2014-02-12 | 11.730 | 242,554 | -27,776 | 0.00% | 2,845,141 |
| 2014-02-13 | 2014-02-11 | 11.536 | 270,330 | +43,978 | 0.00% | 3,118,394 |
| 2014-02-10 | 2014-02-06 | 11.233 | 226,352 | +4,629 | 0.00% | 2,542,630 |
| 2014-01-29 | 2014-01-27 | 11.449 | 221,723 | +23,146 | 0.00% | 2,538,529 |
| 2014-01-27 | 2014-01-23 | 11.773 | 198,577 | +9,258 | 0.00% | 2,337,873 |
| 2014-01-24 | 2014-01-22 | 12.140 | 189,319 | +23,146 | 0.00% | 2,298,402 |
| 2014-01-22 | 2014-01-20 | 11.644 | 166,173 | +23,146 | 0.00% | 1,934,839 |
| 2014-01-21 | 2014-01-17 | 11.860 | 143,027 | -4,629 | 0.00% | 1,696,234 |
| 2014-01-17 | 2014-01-15 | 11.968 | 147,656 | +9,258 | 0.00% | 1,767,081 |
| 2014-01-07 | 2014-01-03 | 12.270 | 138,398 | +18,517 | 0.00% | 1,698,141 |
| 2013-12-30 | 2013-12-24 | 12.767 | 119,881 | -2,315 | 0.00% | 1,530,500 |
| 2013-12-23 | 2013-12-19 | 12.616 | 122,196 | +4,630 | 0.00% | 1,541,577 |
| 2013-12-18 | 2013-12-16 | 12.853 | 117,566 | -4,630 | 0.00% | 1,511,104 |
| 2013-12-16 | 2013-12-12 | 12.896 | 122,196 | +13,888 | 0.00% | 1,575,893 |
| 2013-12-13 | 2013-12-11 | 13.091 | 108,308 | +13,887 | 0.00% | 1,417,845 |
| 2013-11-20 | 2013-11-18 | 13.393 | 94,421 | -231,459 | 0.00% | 1,264,608 |
| 2013-11-19 | 2013-11-15 | 12.896 | 325,880 | -9,258 | 0.00% | 4,202,692 |
| 2013-11-15 | 2013-11-13 | 12.529 | 335,138 | +9,258 | 0.00% | 4,199,013 |
| 2013-11-01 | 2013-10-30 | 13.026 | 325,880 | -9,258 | 0.00% | 4,244,930 |
| 2013-10-28 | 2013-10-24 | 12.443 | 335,138 | +231,459 | 0.00% | 4,170,054 |
| 2013-10-25 | 2013-10-23 | 12.680 | 103,679 | +9,258 | 0.00% | 1,314,693 |
| 2013-10-16 | 2013-10-11 | 13.048 | 94,421 | -9,258 | 0.00% | 1,231,973 |
| 2013-10-15 | 2013-10-10 | 12.918 | 103,679 | +9,258 | 0.00% | 1,339,330 |
| 2013-10-08 | 2013-10-04 | 13.112 | 94,421 | -23,145 | 0.00% | 1,238,092 |
| 2013-09-27 | 2013-09-25 | 13.285 | 117,566 | +23,145 | 0.00% | 1,561,897 |
| 2013-06-28 | 2013-06-26 | 11.687 | 94,421 | -4,629 | 0.00% | 1,103,472 |
| 2013-06-27 | 2013-06-25 | 10.974 | 99,050 | -9,258 | 0.00% | 1,086,960 |
| 2013-06-26 | 2013-06-24 | 10.974 | 108,308 | +4,629 | 0.00% | 1,188,556 |
| 2013-06-25 | 2013-06-21 | 11.211 | 103,679 | -9,258 | 0.00% | 1,162,395 |
| 2013-06-24 | 2013-06-20 | 11.125 | 112,937 | +4,629 | 0.00% | 1,256,432 |
| 2013-06-21 | 2013-06-19 | 11.730 | 108,308 | +4,629 | 0.00% | 1,270,445 |
| 2013-06-20 | 2013-06-18 | 12.032 | 103,679 | +4,629 | 0.00% | 1,247,503 |
| 2013-06-13 | 2013-06-10 | 14.023 | 99,050 | +5,516 | 0.00% | 1,388,967 |
| 2013-05-30 | 2013-05-28 | 14.663 | 93,534 | -4,372 | 0.00% | 1,371,528 |
| 2013-05-27 | 2013-05-23 | 14.412 | 97,906 | +8,743 | 0.00% | 1,411,000 |
| 2013-04-10 | 2013-04-08 | 14.000 | 89,163 | -4,371 | 0.00% | 1,248,283 |
| 2013-04-09 | 2013-04-05 | 13.886 | 93,534 | +4,371 | 0.00% | 1,298,779 |
| 2013-03-08 | 2013-03-06 | 14.503 | 89,163 | -4,371 | 0.00% | 1,293,156 |
| 2013-03-06 | 2013-03-04 | 14.160 | 93,534 | +4,371 | 0.00% | 1,324,455 |
| 2013-03-04 | 2013-02-28 | 14.641 | 89,163 | -4,371 | 0.00% | 1,305,394 |
| 2013-02-26 | 2013-02-22 | 14.389 | 93,534 | +8,742 | 0.00% | 1,345,852 |
| 2013-02-01 | 2013-01-30 | 15.281 | 84,792 | -218,571 | 0.00% | 1,295,712 |
| 2013-01-25 | 2013-01-23 | 15.281 | 303,363 | -4,371 | 0.00% | 4,635,709 |
| 2013-01-22 | 2013-01-18 | 15.167 | 307,734 | -17,486 | 0.00% | 4,667,304 |
| 2013-01-04 | 2013-01-02 | 14.709 | 325,220 | -4,371 | 0.00% | 4,783,715 |
| 2013-01-03 | 2012-12-31 | 14.229 | 329,591 | +4,371 | 0.00% | 4,689,676 |
| 2013-01-02 | 2012-12-27 | 14.252 | 325,220 | -8,743 | 0.00% | 4,634,921 |
| 2012-12-28 | 2012-12-24 | 14.206 | 333,963 | +4,372 | 0.00% | 4,744,244 |
| 2012-12-13 | 2012-12-11 | 14.023 | 329,591 | -43,715 | 0.00% | 4,621,819 |
| 2012-12-12 | 2012-12-10 | 14.000 | 373,306 | +43,715 | 0.00% | 5,226,289 |
| 2012-12-10 | 2012-12-06 | 13.931 | 329,591 | -21,858 | 0.00% | 4,591,660 |
| 2012-12-07 | 2012-12-05 | 13.886 | 351,449 | -8,742 | 0.00% | 4,880,093 |
| 2012-12-06 | 2012-12-04 | 13.428 | 360,191 | +4,371 | 0.00% | 4,836,687 |
| 2012-12-03 | 2012-11-29 | 13.520 | 355,820 | -4,371 | 0.00% | 4,810,552 |
| 2012-11-30 | 2012-11-28 | 13.268 | 360,191 | +4,371 | 0.00% | 4,779,010 |
| 2012-11-23 | 2012-11-21 | 13.359 | 355,820 | -8,743 | 0.00% | 4,753,574 |
| 2012-11-19 | 2012-11-15 | 12.993 | 364,563 | +8,743 | 0.00% | 4,736,941 |
| 2012-11-16 | 2012-11-14 | 13.359 | 355,820 | -8,743 | 0.00% | 4,753,574 |
| 2012-11-13 | 2012-11-09 | 13.131 | 364,563 | +8,743 | 0.00% | 4,786,979 |
| 2012-11-09 | 2012-11-07 | 13.703 | 355,820 | -4,371 | 0.00% | 4,875,669 |
| 2012-11-01 | 2012-10-30 | 13.062 | 360,191 | -4,372 | 0.00% | 4,704,853 |
| 2012-10-30 | 2012-10-26 | 13.131 | 364,563 | +4,372 | 0.00% | 4,786,979 |
| 2012-10-11 | 2012-10-09 | 12.467 | 360,191 | -4,372 | 0.00% | 4,490,621 |
| 2012-10-08 | 2012-10-04 | 12.444 | 364,563 | +4,372 | 0.00% | 4,536,789 |
| 2012-10-03 | 2012-09-27 | 12.239 | 360,191 | -4,372 | 0.00% | 4,408,225 |
| 2012-09-18 | 2012-09-14 | 11.827 | 364,563 | -4,371 | 0.00% | 4,311,617 |
| 2012-09-14 | 2012-09-12 | 11.598 | 368,934 | -8,743 | 0.00% | 4,278,915 |
| 2012-09-13 | 2012-09-11 | 11.438 | 377,677 | -13,114 | 0.00% | 4,319,839 |
| 2012-09-12 | 2012-09-10 | 11.598 | 390,791 | +4,371 | 0.00% | 4,532,414 |
| 2012-09-11 | 2012-09-07 | 11.850 | 386,420 | -8,743 | 0.00% | 4,578,956 |
| 2012-09-07 | 2012-09-05 | 11.346 | 395,163 | +4,372 | 0.00% | 4,483,684 |
| 2012-09-04 | 2012-08-31 | 11.667 | 390,791 | -4,372 | 0.00% | 4,559,233 |
| 2012-08-29 | 2012-08-27 | 11.941 | 395,163 | -4,371 | 0.00% | 4,718,716 |
| 2012-08-28 | 2012-08-24 | 12.033 | 399,534 | +8,743 | 0.00% | 4,807,470 |
| 2012-08-27 | 2012-08-23 | 12.261 | 390,791 | -4,372 | 0.00% | 4,791,665 |
| 2012-08-24 | 2012-08-22 | 12.147 | 395,163 | +4,372 | 0.00% | 4,800,073 |
| 2012-08-22 | 2012-08-20 | 12.239 | 390,791 | +4,371 | 0.00% | 4,782,725 |
| 2012-08-15 | 2012-08-13 | 12.216 | 386,420 | -4,371 | 0.00% | 4,720,390 |
| 2012-08-14 | 2012-08-10 | 12.193 | 390,791 | +4,371 | 0.00% | 4,764,846 |
| 2012-08-09 | 2012-08-07 | 12.193 | 386,420 | -32,108 | 0.00% | 4,711,551 |
| 2012-08-03 | 2012-08-01 | 12.078 | 418,528 | -4,371 | 0.00% | 5,055,167 |
| 2012-07-31 | 2012-07-27 | 11.301 | 422,899 | -4,372 | 0.00% | 4,779,040 |
| 2012-07-25 | 2012-07-23 | 11.072 | 427,271 | +4,372 | 0.00% | 4,730,705 |
| 2012-07-23 | 2012-07-19 | 11.278 | 422,899 | -4,372 | 0.00% | 4,769,366 |
| 2012-07-20 | 2012-07-18 | 10.980 | 427,271 | +4,372 | 0.00% | 4,691,608 |
| 2012-07-19 | 2012-07-17 | 11.049 | 422,899 | -4,372 | 0.00% | 4,672,624 |
| 2012-07-17 | 2012-07-13 | 10.935 | 427,271 | -13,114 | 0.00% | 4,672,060 |
| 2012-07-11 | 2012-07-09 | 11.644 | 440,385 | +30,600 | 0.00% | 5,127,756 |
| 2012-07-10 | 2012-07-06 | 11.781 | 409,785 | +13,114 | 0.00% | 4,827,701 |
| 2012-07-06 | 2012-07-04 | 12.124 | 396,671 | -4,371 | 0.00% | 4,809,317 |
| 2012-07-04 | 2012-06-29 | 12.101 | 401,042 | -13,115 | 0.00% | 4,853,138 |
| 2012-06-27 | 2012-06-25 | 11.758 | 414,157 | +4,372 | 0.00% | 4,869,733 |
| 2012-06-26 | 2012-06-22 | 11.941 | 409,785 | +13,114 | 0.00% | 4,893,320 |
| 2012-06-19 | 2012-06-15 | 12.078 | 396,671 | -4,371 | 0.00% | 4,791,168 |
| 2012-06-18 | 2012-06-14 | 11.758 | 401,042 | -8,743 | 0.00% | 4,715,525 |
| 2012-06-15 | 2012-06-13 | 13.032 | 409,785 | -8,743 | 0.00% | 5,340,485 |
| 2012-06-14 | 2012-06-12 | 12.839 | 418,528 | +22,555 | 0.00% | 5,373,472 |
| 2012-06-13 | 2012-06-11 | 12.863 | 395,973 | +12,407 | 0.00% | 5,093,463 |
| 2012-06-12 | 2012-06-08 | 12.766 | 383,566 | +8,272 | 0.00% | 4,896,773 |
| 2012-06-08 | 2012-06-06 | 13.202 | 375,294 | -4,136 | 0.00% | 4,954,504 |
| 2012-06-07 | 2012-06-05 | 12.984 | 379,430 | -4,136 | 0.00% | 4,926,538 |
| 2012-06-06 | 2012-06-04 | 12.863 | 383,566 | +4,136 | 0.00% | 4,933,869 |
| 2012-06-05 | 2012-06-01 | 13.105 | 379,430 | +4,136 | 0.00% | 4,972,409 |
| 2012-06-04 | 2012-05-31 | 13.008 | 375,294 | -8,272 | 0.00% | 4,881,910 |
| 2012-06-01 | 2012-05-30 | 12.694 | 383,566 | +8,272 | 0.00% | 4,868,950 |
| 2012-05-31 | 2012-05-29 | 12.839 | 375,294 | -4,136 | 0.00% | 4,818,391 |
| 2012-05-30 | 2012-05-28 | 12.597 | 379,430 | -8,271 | 0.00% | 4,779,751 |
| 2012-05-23 | 2012-05-21 | 12.573 | 387,701 | +4,135 | 0.00% | 4,874,569 |
| 2012-05-22 | 2012-05-18 | 12.525 | 383,566 | -8,271 | 0.00% | 4,804,031 |
| 2012-05-15 | 2012-05-11 | 13.516 | 391,837 | +12,407 | 0.00% | 5,296,063 |
| 2012-05-11 | 2012-05-09 | 13.782 | 379,430 | +4,136 | 0.00% | 5,229,287 |
| 2012-05-10 | 2012-05-08 | 14.000 | 375,294 | +8,272 | 0.00% | 5,253,952 |
| 2012-05-09 | 2012-05-07 | 14.096 | 367,022 | +4,136 | 0.00% | 5,173,644 |
| 2012-05-08 | 2012-05-04 | 14.362 | 362,886 | +4,136 | 0.00% | 5,211,858 |
| 2012-05-03 | 2012-04-30 | 14.604 | 358,750 | -4,136 | 0.00% | 5,239,197 |
| 2012-04-26 | 2012-04-24 | 14.386 | 362,886 | +4,136 | 0.00% | 5,220,632 |
| 2012-04-20 | 2012-04-18 | 14.459 | 358,750 | -4,136 | 0.00% | 5,187,152 |
| 2012-04-19 | 2012-04-17 | 14.483 | 362,886 | +4,136 | 0.00% | 5,255,729 |
| 2012-04-17 | 2012-04-13 | 15.015 | 358,750 | -12,408 | 0.00% | 5,386,658 |
| 2012-04-10 | 2012-04-03 | 14.797 | 371,158 | +4,136 | 0.00% | 5,492,198 |
| 2012-04-03 | 2012-03-30 | 14.507 | 367,022 | +4,136 | 0.00% | 5,324,505 |
| 2012-03-28 | 2012-03-26 | 14.314 | 362,886 | +82,717 | 0.00% | 5,194,310 |
| 2012-03-27 | 2012-03-23 | 14.483 | 280,169 | +103,396 | 0.00% | 4,057,727 |
| 2012-03-08 | 2012-03-06 | 15.063 | 176,773 | +20,679 | 0.00% | 2,662,808 |
| 2012-02-24 | 2012-02-22 | 15.934 | 156,094 | -20,679 | 0.00% | 2,487,182 |
| 2012-02-22 | 2012-02-20 | 15.813 | 176,773 | -24,815 | 0.00% | 2,795,308 |
| 2012-02-21 | 2012-02-17 | 15.644 | 201,588 | -8,272 | 0.00% | 3,153,587 |
| 2012-02-20 | 2012-02-16 | 15.450 | 209,860 | +30,378 | 0.00% | 3,242,399 |
| 2012-02-17 | 2012-02-15 | 15.620 | 179,482 | -22,748 | 0.00% | 2,803,428 |
| 2012-02-07 | 2012-02-03 | 15.450 | 202,230 | -86,852 | 0.00% | 3,124,513 |
| 2012-02-03 | 2012-02-01 | 14.991 | 289,082 | -20,679 | 0.00% | 4,333,598 |
| 2012-02-02 | 2012-01-31 | 15.015 | 309,761 | -20,680 | 0.00% | 4,651,085 |
| 2012-02-01 | 2012-01-30 | 14.725 | 330,441 | -62,037 | 0.00% | 4,865,720 |
| 2011-12-30 | 2011-12-28 | 13.226 | 392,478 | +8,271 | 0.00% | 5,190,851 |
| 2011-12-08 | 2011-12-06 | 13.661 | 384,207 | -4,135 | 0.00% | 5,248,674 |
| 2011-11-28 | 2011-11-24 | 12.597 | 388,342 | -2,068 | 0.00% | 4,892,018 |
| 2011-11-16 | 2011-11-14 | 13.371 | 390,410 | +4,135 | 0.00% | 5,220,138 |
| 2011-11-03 | 2011-11-01 | 13.685 | 386,275 | +4,136 | 0.00% | 5,286,265 |
| 2011-10-14 | 2011-10-12 | 12.670 | 382,139 | -4,136 | 0.00% | 4,841,596 |
| 2011-10-04 | 2011-09-30 | 11.582 | 386,275 | +4,136 | 0.00% | 4,473,712 |
| 2011-09-30 | 2011-09-27 | 12.573 | 382,139 | -4,136 | 0.00% | 4,804,637 |
| 2011-09-28 | 2011-09-26 | 11.872 | 386,275 | -1,240 | 0.00% | 4,585,788 |
| 2011-09-27 | 2011-09-23 | 12.138 | 387,515 | +4,136 | 0.00% | 4,703,576 |
| 2011-09-26 | 2011-09-22 | 12.404 | 383,379 | +1,240 | 0.00% | 4,755,340 |
| 2011-09-15 | 2011-09-12 | 13.226 | 382,139 | +4,136 | 0.00% | 5,054,109 |
| 2011-09-05 | 2011-09-01 | 14.120 | 378,003 | -33,087 | 0.00% | 5,337,575 |
| 2011-08-25 | 2011-08-23 | 12.791 | 411,090 | -1,654 | 0.00% | 5,258,096 |
| 2011-08-24 | 2011-08-22 | 12.573 | 412,744 | +1,654 | 0.00% | 5,189,434 |
| 2011-08-23 | 2011-08-19 | 12.742 | 411,090 | +28,951 | 0.00% | 5,238,216 |
| 2011-08-22 | 2011-08-18 | 13.177 | 382,139 | -33,086 | 0.00% | 5,035,630 |
| 2011-08-19 | 2011-08-17 | 13.250 | 415,225 | +41,358 | 0.00% | 5,501,739 |
| 2011-08-16 | 2011-08-12 | 12.766 | 373,867 | +33,087 | 0.00% | 4,772,951 |
| 2011-08-12 | 2011-08-10 | 12.718 | 340,780 | +6,617 | 0.00% | 4,334,068 |
| 2011-08-10 | 2011-08-08 | 13.613 | 334,163 | +4,136 | 0.00% | 4,548,861 |
| 2011-08-09 | 2011-08-05 | 14.072 | 330,027 | +5,790 | 0.00% | 4,644,173 |
| 2011-08-08 | 2011-08-04 | 14.580 | 324,237 | -827 | 0.00% | 4,727,329 |
| 2011-08-05 | 2011-08-03 | 14.580 | 325,064 | +25,642 | 0.00% | 4,739,386 |
| 2011-07-28 | 2011-07-26 | 15.378 | 299,422 | -4,136 | 0.00% | 4,604,439 |
| 2011-07-27 | 2011-07-25 | 14.943 | 303,558 | +4,136 | 0.00% | 4,535,927 |
| 2011-07-21 | 2011-07-19 | 14.677 | 299,422 | -4,136 | 0.00% | 4,394,488 |
| 2011-07-20 | 2011-07-18 | 14.556 | 303,558 | -4,136 | 0.00% | 4,418,492 |
| 2011-07-13 | 2011-07-11 | 14.894 | 307,694 | +4,136 | 0.00% | 4,582,850 |
| 2011-07-08 | 2011-07-06 | 15.160 | 303,558 | +28,951 | 0.00% | 4,601,984 |
| 2011-07-05 | 2011-06-30 | 15.595 | 274,607 | -4,136 | 0.00% | 4,282,597 |
| 2011-06-30 | 2011-06-28 | 15.426 | 278,743 | +4,136 | 0.00% | 4,299,922 |
| 2011-06-28 | 2011-06-24 | 15.692 | 274,607 | -12,407 | 0.00% | 4,309,156 |
| 2011-06-27 | 2011-06-23 | 15.160 | 287,014 | +12,407 | 0.00% | 4,351,175 |
| 2011-06-24 | 2011-06-22 | 15.474 | 274,607 | +206,792 | 0.00% | 4,249,399 |
| 2011-06-16 | 2011-06-14 | 17.520 | 67,815 | +2,489 | 0.00% | 1,188,110 |
| 2011-06-15 | 2011-06-13 | 17.445 | 65,326 | -3,984 | 0.00% | 1,139,584 |
| 2011-06-14 | 2011-06-10 | 17.168 | 69,310 | +13,945 | 0.00% | 1,189,947 |
| 2011-06-13 | 2011-06-09 | 17.244 | 55,365 | +7,968 | 0.00% | 954,702 |
| 2011-06-10 | 2011-06-08 | 17.570 | 47,397 | -19,921 | 0.00% | 832,769 |
| 2011-06-09 | 2011-06-07 | 17.771 | 67,318 | +19,921 | 0.00% | 1,196,300 |
| 2011-06-08 | 2011-06-03 | 17.721 | 47,397 | +3,984 | 0.00% | 839,907 |
| 2011-06-07 | 2011-06-02 | 18.072 | 43,413 | -11,952 | 0.00% | 784,563 |
| 2011-05-09 | 2011-05-05 | 17.972 | 55,365 | +11,952 | 0.00% | 995,002 |
| 2011-05-06 | 2011-05-04 | 17.997 | 43,413 | +7,968 | 0.00% | 781,294 |
| 2011-05-05 | 2011-05-03 | 18.298 | 35,445 | -3,984 | 0.00% | 648,572 |
| 2011-04-20 | 2011-04-18 | 18.423 | 39,429 | +3,984 | 0.00% | 726,419 |
| 2011-04-06 | 2011-04-01 | 18.624 | 35,445 | -3,984 | 0.00% | 660,138 |
| 2011-03-29 | 2011-03-25 | 18.373 | 39,429 | -3,984 | 0.00% | 724,440 |
| 2011-03-23 | 2011-03-21 | 17.620 | 43,413 | -3,984 | 0.00% | 764,949 |
| 2011-03-17 | 2011-03-15 | 17.495 | 47,397 | +3,984 | 0.00% | 829,200 |
| 2011-03-11 | 2011-03-09 | 18.022 | 43,413 | -5,976 | 0.00% | 782,384 |
| 2011-03-09 | 2011-03-07 | 17.445 | 49,389 | -19,921 | 0.00% | 861,570 |
| 2011-03-04 | 2011-03-02 | 17.118 | 69,310 | +19,921 | 0.00% | 1,186,468 |
| 2011-03-03 | 2011-03-01 | 17.269 | 49,389 | -19,921 | 0.00% | 852,892 |
| 2011-02-24 | 2011-02-22 | 16.692 | 69,310 | +23,905 | 0.00% | 1,156,893 |
| 2011-02-14 | 2011-02-10 | 16.466 | 45,405 | +19,920 | 0.00% | 747,624 |
| 2011-02-11 | 2011-02-09 | 16.842 | 25,485 | -3,984 | 0.00% | 429,223 |
| 2011-02-09 | 2011-02-07 | 17.043 | 29,469 | +5,976 | 0.00% | 502,239 |
| 2011-02-08 | 2011-02-02 | 17.319 | 23,493 | +3,984 | 0.00% | 406,877 |
| 2011-01-26 | 2011-01-24 | 17.369 | 19,509 | -3,984 | 0.00% | 338,857 |
| 2011-01-25 | 2011-01-21 | 17.645 | 23,493 | +3,984 | 0.00% | 414,543 |
| 2011-01-14 | 2011-01-12 | 18.072 | 19,509 | -7,274 | 0.00% | 352,568 |
| 2011-01-10 | 2011-01-06 | 17.746 | 26,783 | +7,968 | 0.00% | 475,285 |
| 2011-01-03 | 2010-12-29 | 17.168 | 18,815 | -3,984 | 0.00% | 323,025 |
| 2010-12-30 | 2010-12-28 | 16.767 | 22,799 | +3,984 | 0.00% | 382,268 |
| 2010-12-29 | 2010-12-24 | 17.018 | 18,815 | +3,984 | 0.00% | 320,191 |
| 2010-12-22 | 2010-12-20 | 17.369 | 14,831 | -392 | 0.00% | 257,604 |
| 2010-12-15 | 2010-12-13 | 17.721 | 15,223 | +84 | 0.00% | 269,762 |
| 2010-12-14 | 2010-12-10 | 17.520 | 15,139 | +3,984 | 0.00% | 265,233 |
| 2010-12-09 | 2010-12-07 | 17.721 | 11,155 | -1,594 | 0.00% | 197,674 |
| 2010-12-01 | 2010-11-29 | 17.771 | 12,749 | +5,976 | 0.00% | 226,561 |
| 2010-11-16 | 2010-11-12 | 18.649 | 6,773 | +1,594 | 0.00% | 126,312 |
| 2010-11-10 | 2010-11-08 | 21.010 | 5,179 | +155 | 0.00% | 108,810 |
| 2010-11-05 | 2010-11-03 | 20.751 | 5,024 | -387 | 0.00% | 104,253 |
| 2010-11-04 | 2010-11-02 | 20.208 | 5,411 | -3,865 | 0.00% | 109,344 |
| 2010-11-03 | 2010-11-01 | 19.768 | 9,276 | -3,865 | 0.00% | 183,366 |
| 2010-10-26 | 2010-10-22 | 19.199 | 13,141 | -1,932 | 0.00% | 252,289 |
| 2010-10-11 | 2010-10-07 | 17.801 | 15,073 | -7,730 | 0.00% | 268,320 |
| 2010-10-08 | 2010-10-06 | 17.879 | 22,803 | -9,662 | 0.00% | 407,695 |
| 2010-09-15 | 2010-09-13 | 17.465 | 32,465 | -3,865 | 0.00% | 567,002 |
| 2010-09-09 | 2010-09-07 | 17.025 | 36,330 | -19,324 | 0.00% | 618,524 |
| 2010-09-08 | 2010-09-06 | 17.051 | 55,654 | -85,027 | 0.00% | 948,958 |
| 2010-09-06 | 2010-09-02 | 16.792 | 140,681 | -3,865 | 0.00% | 2,362,356 |
| 2010-09-03 | 2010-09-01 | 16.663 | 144,546 | +3,865 | 0.00% | 2,408,558 |
| 2010-09-02 | 2010-08-31 | 16.611 | 140,681 | +7,729 | 0.00% | 2,336,876 |
| 2010-08-27 | 2010-08-25 | 16.689 | 132,952 | +77,298 | 0.00% | 2,218,808 |
| 2010-08-25 | 2010-08-23 | 16.741 | 55,654 | +3,865 | 0.00% | 931,678 |
| 2010-08-19 | 2010-08-17 | 17.077 | 51,789 | -77,298 | 0.00% | 884,396 |
| 2010-08-17 | 2010-08-13 | 16.948 | 129,087 | +96,622 | 0.00% | 2,187,706 |
| 2010-08-09 | 2010-08-05 | 17.569 | 32,465 | -11,595 | 0.00% | 570,362 |
| 2010-08-06 | 2010-08-04 | 17.517 | 44,060 | -3,864 | 0.00% | 771,789 |
| 2010-07-23 | 2010-07-21 | 16.741 | 47,924 | -3,865 | 0.00% | 802,274 |
| 2010-07-15 | 2010-07-13 | 16.870 | 51,789 | -3,865 | 0.00% | 873,676 |
| 2010-07-07 | 2010-07-05 | 15.887 | 55,654 | +3,865 | 0.00% | 884,158 |
| 2010-06-30 | 2010-06-28 | 18.098 | 51,789 | +16,729 | 0.00% | 937,258 |
| 2010-06-23 | 2010-06-21 | 18.017 | 35,060 | -7,459 | 0.00% | 631,683 |
| 2010-06-22 | 2010-06-18 | 17.159 | 42,519 | +3,729 | 0.00% | 729,593 |
| 2010-06-10 | 2010-06-08 | 16.409 | 38,790 | +1,865 | 0.00% | 636,486 |
| 2010-06-03 | 2010-06-01 | 16.677 | 36,925 | -3,730 | 0.00% | 615,784 |
| 2010-06-01 | 2010-05-28 | 16.811 | 40,655 | -3,729 | 0.00% | 683,438 |
| 2010-05-31 | 2010-05-27 | 16.516 | 44,384 | +3,729 | 0.00% | 733,035 |
| 2010-05-28 | 2010-05-26 | 16.328 | 40,655 | -3,729 | 0.00% | 663,818 |
| 2010-05-27 | 2010-05-25 | 16.087 | 44,384 | +7,459 | 0.00% | 713,996 |
| 2010-04-30 | 2010-04-28 | 16.677 | 36,925 | +3,730 | 0.00% | 615,784 |
| 2010-04-13 | 2010-04-09 | 18.393 | 33,195 | -1,865 | 0.00% | 610,541 |
| 2010-04-12 | 2010-04-08 | 18.098 | 35,060 | -3,730 | 0.00% | 634,503 |
| 2010-04-08 | 2010-04-01 | 17.427 | 38,790 | -3,729 | 0.00% | 676,007 |
| 2010-04-01 | 2010-03-30 | 16.784 | 42,519 | -3,730 | 0.00% | 713,633 |
| 2010-03-30 | 2010-03-26 | 16.328 | 46,249 | -3,730 | 0.00% | 755,157 |
| 2010-03-29 | 2010-03-25 | 16.382 | 49,979 | +7,460 | 0.00% | 818,741 |
| 2010-03-22 | 2010-03-18 | 16.677 | 42,519 | +3,729 | 0.00% | 709,074 |
| 2010-03-04 | 2010-03-02 | 16.569 | 38,790 | -7,459 | 0.00% | 642,726 |
| 2010-03-03 | 2010-03-01 | 16.382 | 46,249 | -7,460 | 0.00% | 757,637 |
| 2010-03-02 | 2010-02-26 | 15.738 | 53,709 | -3,729 | 0.00% | 845,285 |
| 2010-03-01 | 2010-02-25 | 15.524 | 57,438 | +3,729 | 0.00% | 891,653 |
| 2010-02-23 | 2010-02-19 | 15.470 | 53,709 | +3,730 | 0.00% | 830,885 |
| 2010-02-18 | 2010-02-12 | 15.980 | 49,979 | +7,460 | 0.00% | 798,641 |
| 2010-02-11 | 2010-02-09 | 15.738 | 42,519 | -3,730 | 0.00% | 669,174 |
| 2010-02-09 | 2010-02-05 | 15.577 | 46,249 | +5,594 | 0.00% | 720,438 |
| 2010-02-04 | 2010-02-02 | 16.087 | 40,655 | +1,865 | 0.00% | 654,008 |
| 2010-01-15 | 2010-01-13 | 16.543 | 38,790 | +11,190 | 0.00% | 641,686 |
| 2009-12-23 | 2009-12-21 | 16.837 | 27,600 | +3,729 | 0.00% | 464,715 |
| 2009-12-21 | 2009-12-17 | 17.293 | 23,871 | +5,595 | 0.00% | 412,808 |
| 2009-12-18 | 2009-12-16 | 17.588 | 18,276 | +3,730 | 0.00% | 321,442 |
| 2009-12-10 | 2009-12-08 | 18.687 | 14,546 | +3,730 | 0.00% | 271,828 |
| 2009-12-07 | 2009-12-03 | 19.304 | 10,816 | -3,730 | 0.00% | 208,794 |
| 2009-12-04 | 2009-12-02 | 19.143 | 14,546 | -3,730 | 0.00% | 278,458 |
| 2009-11-30 | 2009-11-26 | 18.473 | 18,276 | +7,460 | 0.00% | 337,612 |
| 2009-11-16 | 2009-11-12 | 18.848 | 10,816 | -3,730 | 0.00% | 203,864 |
| 2009-11-11 | 2009-11-09 | 18.714 | 14,546 | -3,730 | 0.00% | 272,218 |
| 2009-11-04 | 2009-11-02 | 18.151 | 18,276 | +3,730 | 0.00% | 331,732 |
| 2009-10-30 | 2009-10-28 | 18.151 | 14,546 | +3,730 | 0.00% | 264,028 |
| 2009-10-19 | 2009-10-15 | 18.285 | 10,816 | -3,730 | 0.00% | 197,774 |
| 2009-10-16 | 2009-10-14 | 18.017 | 14,546 | -3,730 | 0.00% | 262,078 |
| 2009-09-30 | 2009-09-28 | 16.489 | 18,276 | +3,730 | 0.00% | 301,352 |
| 2009-09-23 | 2009-09-21 | 17.401 | 14,546 | -7,460 | 0.00% | 253,108 |
| 2009-09-21 | 2009-09-17 | 17.374 | 22,006 | +2,984 | 0.00% | 382,326 |
| 2009-09-18 | 2009-09-16 | 17.293 | 19,022 | -3,730 | 0.00% | 328,953 |
| 2009-09-17 | 2009-09-15 | 16.864 | 22,752 | +3,730 | 0.00% | 383,697 |
| 2009-09-15 | 2009-09-11 | 16.918 | 19,022 | -7,459 | 0.00% | 321,813 |
| 2009-09-10 | 2009-09-08 | 16.891 | 26,481 | -3,730 | 0.00% | 447,294 |
| 2009-09-04 | 2009-09-02 | 15.497 | 30,211 | +3,730 | 0.00% | 468,178 |
| 2009-08-11 | 2009-08-07 | 15.416 | 26,481 | +7,459 | 0.00% | 408,244 |
| 2009-08-07 | 2009-08-05 | 15.980 | 19,022 | +3,730 | 0.00% | 303,963 |
| 2009-08-06 | 2009-08-04 | 16.516 | 15,292 | +3,730 | 0.00% | 252,559 |
| 2009-07-27 | 2009-07-23 | 16.328 | 11,562 | -3,730 | 0.00% | 188,785 |
| 2009-07-22 | 2009-07-20 | 16.274 | 15,292 | -3,730 | 0.00% | 248,869 |
| 2009-07-16 | 2009-07-14 | 15.041 | 19,022 | -7,459 | 0.00% | 286,113 |
| 2009-07-15 | 2009-07-13 | 14.559 | 26,481 | +7,459 | 0.00% | 385,525 |
| 2009-07-14 | 2009-07-10 | 15.014 | 19,022 | -7,459 | 0.00% | 285,603 |
| 2009-07-13 | 2009-07-09 | 15.068 | 26,481 | +7,459 | 0.00% | 399,014 |
| 2009-07-10 | 2009-07-08 | 15.229 | 19,022 | +7,460 | 0.00% | 289,683 |
| 2009-06-26 | 2009-06-24 | 15.685 | 11,562 | -37,298 | 0.00% | 181,345 |
| 2009-06-25 | 2009-06-23 | 15.229 | 48,860 | +37,298 | 0.00% | 744,080 |
| 2009-06-17 | 2009-06-15 | 15.350 | 11,562 | +192 | 0.00% | 177,476 |
| 2009-06-16 | 2009-06-12 | 15.323 | 11,370 | -734 | 0.00% | 174,219 |
| 2009-06-05 | 2009-06-03 | 14.069 | 12,104 | -11,003 | 0.00% | 170,285 |
| 2009-06-04 | 2009-06-02 | 13.878 | 23,107 | +7,336 | 0.00% | 320,671 |
| 2009-06-01 | 2009-05-27 | 13.687 | 15,771 | -3,668 | 0.00% | 215,855 |
| 2009-05-27 | 2009-05-25 | 13.060 | 19,439 | +3,668 | 0.00% | 253,868 |
| 2009-05-21 | 2009-05-19 | 13.578 | 15,771 | -11,004 | 0.00% | 214,135 |
| 2009-05-20 | 2009-05-18 | 13.441 | 26,775 | -7,335 | 0.00% | 359,894 |
| 2009-05-19 | 2009-05-15 | 13.060 | 34,110 | -23,474 | 0.00% | 445,467 |
| 2009-05-18 | 2009-05-14 | 12.814 | 57,584 | +3,668 | 0.00% | 737,901 |
| 2009-05-15 | 2009-05-13 | 13.060 | 53,916 | +7,335 | 0.00% | 704,128 |
| 2009-05-13 | 2009-05-11 | 13.360 | 46,581 | +7,336 | 0.00% | 622,305 |
| 2009-05-12 | 2009-05-08 | 14.314 | 39,245 | -3,668 | 0.00% | 561,749 |
| 2009-05-11 | 2009-05-07 | 13.605 | 42,913 | -18,339 | 0.00% | 583,832 |
| 2009-04-30 | 2009-04-28 | 11.533 | 61,252 | +3,668 | 0.00% | 706,414 |
| 2009-04-27 | 2009-04-23 | 11.942 | 57,584 | -7,335 | 0.00% | 687,661 |
| 2009-04-24 | 2009-04-22 | 11.806 | 64,919 | +7,335 | 0.00% | 766,405 |
| 2009-04-06 | 2009-04-02 | 12.514 | 57,584 | -3,668 | 0.00% | 720,631 |
| 2009-04-01 | 2009-03-30 | 11.587 | 61,252 | +3,668 | 0.00% | 709,754 |
| 2009-03-23 | 2009-03-19 | 11.969 | 57,584 | -1,467 | 0.00% | 689,231 |
| 2009-03-06 | 2009-03-04 | 10.797 | 59,051 | -22,007 | 0.00% | 637,560 |
| 2009-03-04 | 2009-03-02 | 10.251 | 81,058 | +18,339 | 0.00% | 830,964 |
| 2009-03-03 | 2009-02-27 | 10.770 | 62,719 | -11,003 | 0.00% | 675,452 |
| 2009-03-02 | 2009-02-26 | 10.633 | 73,722 | -18,339 | 0.00% | 783,899 |
| 2009-02-26 | 2009-02-24 | 10.524 | 92,061 | +18,339 | 0.00% | 968,861 |
| 2009-02-23 | 2009-02-19 | 10.524 | 73,722 | +3,668 | 0.00% | 775,859 |
| 2009-02-16 | 2009-02-12 | 10.797 | 70,054 | +3,667 | 0.00% | 756,357 |
| 2009-02-13 | 2009-02-11 | 11.178 | 66,387 | +7,336 | 0.00% | 742,105 |
| 2009-02-09 | 2009-02-05 | 10.879 | 59,051 | -3,668 | 0.00% | 642,390 |
| 2009-02-05 | 2009-02-03 | 10.279 | 62,719 | -3,668 | 0.00% | 644,672 |
| 2009-02-04 | 2009-02-02 | 10.224 | 66,387 | +3,668 | 0.00% | 678,755 |
| 2009-02-02 | 2009-01-29 | 10.660 | 62,719 | -3,668 | 0.00% | 668,612 |
| 2009-01-22 | 2009-01-20 | 10.333 | 66,387 | +3,668 | 0.00% | 685,995 |
| 2009-01-21 | 2009-01-19 | 10.742 | 62,719 | -7,335 | 0.00% | 673,742 |
| 2009-01-12 | 2009-01-08 | 10.579 | 70,054 | +11,003 | 0.00% | 741,077 |
| 2009-01-09 | 2009-01-07 | 11.069 | 59,051 | +19,806 | 0.00% | 653,660 |
| 2008-12-11 | 2008-12-09 | 12.596 | 39,245 | +3,668 | 0.00% | 494,339 |
| 2008-12-10 | 2008-12-08 | 13.223 | 35,577 | -36,678 | 0.00% | 470,446 |
| 2008-12-08 | 2008-12-04 | 11.696 | 72,255 | -11,003 | 0.00% | 845,130 |
| 2008-12-01 | 2008-11-27 | 11.451 | 83,258 | -3,668 | 0.00% | 953,397 |
| 2008-11-27 | 2008-11-25 | 10.715 | 86,926 | -3,668 | 0.00% | 931,410 |
| 2008-11-20 | 2008-11-18 | 10.579 | 90,594 | +3,668 | 0.00% | 958,362 |
| 2008-11-13 | 2008-11-11 | 11.397 | 86,926 | +3,668 | 0.00% | 990,660 |
| 2008-11-12 | 2008-11-10 | 11.833 | 83,258 | -3,668 | 0.00% | 985,177 |
| 2008-11-11 | 2008-11-07 | 10.988 | 86,926 | -3,668 | 0.00% | 955,110 |
| 2008-11-10 | 2008-11-06 | 10.470 | 90,594 | +3,668 | 0.00% | 948,482 |
| 2008-11-06 | 2008-11-04 | 11.185 | 86,926 | +2,594 | 0.00% | 972,280 |
| 2008-11-03 | 2008-10-30 | 10.651 | 84,332 | -17,791 | 0.00% | 898,235 |
| 2008-10-31 | 2008-10-29 | 8.937 | 102,123 | +7,117 | 0.00% | 912,660 |
| 2008-10-30 | 2008-10-28 | 9.077 | 95,006 | -3,559 | 0.00% | 862,407 |
| 2008-10-29 | 2008-10-27 | 7.363 | 98,565 | +10,675 | 0.00% | 725,742 |
| 2008-10-27 | 2008-10-23 | 8.937 | 87,890 | -3,558 | 0.00% | 785,462 |
| 2008-10-22 | 2008-10-20 | 10.314 | 91,448 | -3,558 | 0.00% | 943,189 |
| 2008-10-21 | 2008-10-17 | 9.836 | 95,006 | +3,558 | 0.00% | 934,496 |
| 2008-10-20 | 2008-10-16 | 10.539 | 91,448 | +7,116 | 0.00% | 963,749 |
| 2008-10-13 | 2008-10-09 | 11.410 | 84,332 | -3,558 | 0.00% | 962,226 |
| 2008-10-10 | 2008-10-08 | 10.960 | 87,890 | +36,295 | 0.00% | 963,302 |
| 2008-10-09 | 2008-10-06 | 12.506 | 51,595 | +711 | 0.00% | 645,247 |
| 2008-09-25 | 2008-09-23 | 14.810 | 50,884 | -7,116 | 0.00% | 753,616 |
| 2008-09-23 | 2008-09-19 | 15.288 | 58,000 | +6,405 | 0.00% | 886,718 |
| 2008-09-19 | 2008-09-17 | 13.293 | 51,595 | +711 | 0.00% | 685,847 |
| 2008-09-17 | 2008-09-12 | 15.766 | 50,884 | -71,165 | 0.00% | 802,237 |
| 2008-08-27 | 2008-08-25 | 17.396 | 122,049 | -3,559 | 0.00% | 2,123,163 |
| 2008-08-18 | 2008-08-14 | 17.199 | 125,608 | +10,675 | 0.00% | 2,160,365 |
| 2008-08-15 | 2008-08-13 | 17.424 | 114,933 | +3,558 | 0.00% | 2,002,603 |
| 2008-07-29 | 2008-07-25 | 19.251 | 111,375 | +3,559 | 0.00% | 2,144,059 |
| 2008-07-25 | 2008-07-23 | 19.448 | 107,816 | -2,847 | 0.00% | 2,096,755 |
| 2008-07-11 | 2008-07-09 | 17.424 | 110,663 | -7,116 | 0.00% | 1,928,202 |
| 2008-07-07 | 2008-07-03 | 16.412 | 117,779 | +7,116 | 0.00% | 1,933,033 |
| 2008-06-24 | 2008-06-20 | 17.761 | 110,663 | -1,779 | 0.00% | 1,965,522 |
| 2008-06-18 | 2008-06-16 | 18.504 | 112,442 | -2,847 | 0.00% | 2,080,666 |
| 2008-06-17 | 2008-06-13 | 18.078 | 115,289 | +1,303 | 0.00% | 2,084,193 |
| 2008-06-13 | 2008-06-11 | 18.646 | 113,986 | +4,573 | 0.00% | 2,125,437 |
| 2008-06-12 | 2008-06-10 | 18.618 | 109,413 | +2,815 | 0.00% | 2,037,057 |
| 2008-06-02 | 2008-05-29 | 19.187 | 106,598 | -3,518 | 0.00% | 2,045,247 |
| 2008-05-28 | 2008-05-26 | 18.760 | 110,116 | +3,518 | 0.00% | 2,065,795 |
| 2008-05-23 | 2008-05-21 | 20.011 | 106,598 | -2,815 | 0.00% | 2,133,117 |
| 2008-05-22 | 2008-05-20 | 19.471 | 109,413 | +6,333 | 0.00% | 2,130,357 |
| 2008-05-16 | 2008-05-14 | 20.437 | 103,080 | -1,759 | 0.00% | 2,106,669 |
| 2008-05-15 | 2008-05-13 | 20.238 | 104,839 | +3,518 | 0.00% | 2,121,758 |
| 2008-05-09 | 2008-05-07 | 19.812 | 101,321 | +1,759 | 0.00% | 2,007,359 |
| 2008-05-06 | 2008-05-02 | 20.437 | 99,562 | -3,518 | 0.00% | 2,034,770 |
| 2008-04-30 | 2008-04-28 | 19.641 | 103,080 | -7,036 | 0.00% | 2,024,629 |
| 2008-04-24 | 2008-04-22 | 18.561 | 110,116 | -3,518 | 0.00% | 2,043,885 |
| 2008-04-22 | 2008-04-18 | 17.509 | 113,634 | +1,759 | 0.00% | 1,989,674 |
| 2008-04-21 | 2008-04-17 | 18.220 | 111,875 | -352 | 0.00% | 2,038,375 |
| 2008-04-16 | 2008-04-14 | 17.964 | 112,227 | +1,759 | 0.00% | 2,016,078 |
| 2008-04-11 | 2008-04-09 | 17.907 | 110,468 | -704 | 0.00% | 1,978,199 |
| 2008-04-07 | 2008-04-02 | 17.936 | 111,172 | -17,590 | 0.00% | 1,993,966 |
| 2008-04-03 | 2008-04-01 | 17.112 | 128,762 | -3,518 | 0.00% | 2,203,318 |
| 2008-04-01 | 2008-03-28 | 16.969 | 132,280 | -7,036 | 0.00% | 2,244,716 |
| 2008-03-31 | 2008-03-27 | 16.259 | 139,316 | -17,591 | 0.00% | 2,265,113 |
| 2008-03-27 | 2008-03-25 | 15.861 | 156,907 | -3,518 | 0.00% | 2,488,682 |
| 2008-03-25 | 2008-03-19 | 15.321 | 160,425 | -17,590 | 0.00% | 2,457,841 |
| 2008-03-19 | 2008-03-17 | 14.269 | 178,015 | +22,164 | 0.00% | 2,540,114 |
| 2008-03-13 | 2008-03-11 | 15.975 | 155,851 | -17,591 | 0.00% | 2,489,653 |
| 2008-03-12 | 2008-03-10 | 15.776 | 173,442 | +35,181 | 0.00% | 2,736,152 |
| 2008-03-10 | 2008-03-06 | 16.174 | 138,261 | -17,590 | 0.00% | 2,236,170 |
| 2008-03-07 | 2008-03-05 | 16.003 | 155,851 | +17,590 | 0.00% | 2,494,083 |
| 2008-03-06 | 2008-03-04 | 16.117 | 138,261 | +21,109 | 0.00% | 2,228,310 |
| 2008-03-05 | 2008-03-03 | 16.543 | 117,152 | -3,519 | 0.00% | 1,938,053 |
| 2008-02-29 | 2008-02-27 | 16.941 | 120,671 | -5,277 | 0.00% | 2,044,288 |
| 2008-02-27 | 2008-02-25 | 15.662 | 125,948 | -14,072 | 0.00% | 1,972,585 |
| 2008-02-26 | 2008-02-22 | 15.861 | 140,020 | +9,147 | 0.00% | 2,220,840 |
| 2008-02-25 | 2008-02-21 | 16.174 | 130,873 | +1,759 | 0.00% | 2,116,680 |
| 2008-02-22 | 2008-02-20 | 16.287 | 129,114 | +3,518 | 0.00% | 2,102,911 |
| 2008-02-20 | 2008-02-18 | 16.316 | 125,596 | +7,036 | 0.00% | 2,049,182 |
| 2008-02-19 | 2008-02-15 | 16.770 | 118,560 | -3,518 | 0.00% | 1,988,305 |
| 2008-02-18 | 2008-02-14 | 16.571 | 122,078 | -3,518 | 0.00% | 2,023,014 |
| 2008-02-14 | 2008-02-12 | 15.406 | 125,596 | +3,518 | 0.00% | 1,934,942 |
| 2008-02-12 | 2008-02-06 | 16.117 | 122,078 | +24,627 | 0.00% | 1,967,494 |
| 2008-02-05 | 2008-02-01 | 16.628 | 97,451 | -38,699 | 0.00% | 1,620,448 |
| 2008-02-04 | 2008-01-31 | 15.321 | 136,150 | +17,590 | 0.00% | 2,085,928 |
| 2008-02-01 | 2008-01-30 | 15.832 | 118,560 | +21,109 | 0.00% | 1,877,095 |
| 2008-01-31 | 2008-01-29 | 16.770 | 97,451 | -17,591 | 0.00% | 1,634,298 |
| 2008-01-30 | 2008-01-28 | 16.571 | 115,042 | +21,109 | 0.00% | 1,906,417 |
| 2008-01-29 | 2008-01-25 | 17.595 | 93,933 | -28,145 | 0.00% | 1,652,729 |
| 2008-01-25 | 2008-01-23 | 16.429 | 122,078 | -17,590 | 0.00% | 2,005,664 |
| 2008-01-24 | 2008-01-22 | 14.155 | 139,668 | +17,590 | 0.00% | 1,977,057 |
| 2008-01-23 | 2008-01-21 | 16.060 | 122,078 | +15,832 | 0.00% | 1,960,554 |
| 2008-01-21 | 2008-01-17 | 17.168 | 106,246 | -26,386 | 0.00% | 1,824,074 |
| 2008-01-18 | 2008-01-16 | 16.628 | 132,632 | +24,627 | 0.00% | 2,205,449 |
| 2008-01-16 | 2008-01-14 | 17.822 | 108,005 | +4,221 | 0.00% | 1,924,883 |
| 2008-01-15 | 2008-01-11 | 18.334 | 103,784 | -7,036 | 0.00% | 1,902,756 |
| 2008-01-11 | 2008-01-09 | 18.732 | 110,820 | +9,851 | 0.00% | 2,075,852 |
| 2008-01-08 | 2008-01-04 | 17.652 | 100,969 | -17,591 | 0.00% | 1,782,266 |
| 2008-01-07 | 2008-01-03 | 17.481 | 118,560 | +17,591 | 0.00% | 2,072,556 |
| 2007-12-28 | 2007-12-24 | 19.755 | 100,969 | +1,055 | 0.00% | 1,994,646 |
| 2007-12-21 | 2007-12-19 | 18.845 | 99,914 | +3,518 | 0.00% | 1,882,924 |
| 2007-12-17 | 2007-12-13 | 19.812 | 96,396 | +3,518 | 0.00% | 1,909,786 |
| 2007-12-14 | 2007-12-12 | 20.522 | 92,878 | +14,073 | 0.00% | 1,906,088 |
| 2007-12-05 | 2007-12-03 | 21.233 | 78,805 | -3,518 | 0.00% | 1,673,275 |
| 2007-12-03 | 2007-11-29 | 21.461 | 82,323 | -5,277 | 0.00% | 1,766,693 |
| 2007-11-22 | 2007-11-20 | 21.148 | 87,600 | +1,759 | 0.00% | 1,852,550 |
| 2007-11-21 | 2007-11-19 | 20.778 | 85,841 | +3,518 | 0.00% | 1,783,631 |
| 2007-11-20 | 2007-11-16 | 21.148 | 82,323 | +3,518 | 0.00% | 1,740,953 |
| 2007-11-19 | 2007-11-15 | 22.228 | 78,805 | -3,518 | 0.00% | 1,751,675 |
| 2007-11-14 | 2007-11-12 | 21.347 | 82,323 | -10,555 | 0.00% | 1,757,333 |
| 2007-10-31 | 2007-10-29 | 23.507 | 92,878 | -5,277 | 0.00% | 2,183,289 |
| 2007-10-30 | 2007-10-26 | 22.086 | 98,155 | +3,518 | 0.00% | 2,167,836 |
| 2007-10-12 | 2007-10-10 | 21.148 | 94,637 | -3,518 | 0.00% | 2,001,367 |
| 2007-10-08 | 2007-10-04 | 19.897 | 98,155 | +3,518 | 0.00% | 1,953,005 |
| 2007-10-04 | 2007-10-02 | 20.608 | 94,637 | -3,518 | 0.00% | 1,950,257 |
| 2007-09-25 | 2007-09-21 | 21.584 | 98,155 | +1,852 | 0.00% | 2,118,529 |
| 2007-09-21 | 2007-09-19 | 20.627 | 96,303 | +3,452 | 0.00% | 1,986,486 |
| 2007-09-12 | 2007-09-10 | 19.874 | 92,851 | -1,036 | 0.00% | 1,845,340 |
| 2007-09-04 | 2007-08-31 | 18.918 | 93,887 | -34,517 | 0.00% | 1,776,169 |
| 2007-09-03 | 2007-08-30 | 18.165 | 128,404 | -3,451 | 0.00% | 2,332,447 |
| 2007-08-31 | 2007-08-29 | 17.383 | 131,855 | -10,355 | 0.00% | 2,291,994 |
| 2007-08-29 | 2007-08-27 | 17.817 | 142,210 | +13,806 | 0.00% | 2,533,792 |
| 2007-08-24 | 2007-08-22 | 16.600 | 128,404 | -3,451 | 0.00% | 2,131,566 |
| 2007-08-14 | 2007-08-10 | 16.021 | 131,855 | -6,904 | 0.00% | 2,112,455 |
| 2007-08-06 | 2007-08-02 | 16.398 | 138,759 | -1,035 | 0.00% | 2,275,324 |
| 2007-08-03 | 2007-08-01 | 16.311 | 139,794 | +2,071 | 0.00% | 2,280,146 |
| 2007-07-30 | 2007-07-26 | 16.948 | 137,723 | -1,381 | 0.00% | 2,334,146 |
| 2007-07-12 | 2007-07-10 | 17.383 | 139,104 | -3,452 | 0.00% | 2,418,001 |
| 2007-06-26 | 2007-06-22 | 15.413 | 142,556 | 0.00% | 2,197,165 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy