History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | -19,260 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 19,260 | +629 | 0.00% | 136,784 |
| 2025-04-28 | 2025-04-24 | 7.071 | 18,631 | -2,002 | 0.00% | 131,739 |
| 2025-04-09 | 2025-04-07 | 6.492 | 20,633 | -9,674 | 0.00% | 133,950 |
| 2025-04-08 | 2025-04-03 | 7.143 | 30,307 | -49,044 | 0.00% | 216,492 |
| 2025-04-07 | 2025-04-02 | 7.164 | 79,351 | -9,673 | 0.00% | 568,470 |
| 2025-03-31 | 2025-03-27 | 6.978 | 89,024 | -10,351 | 0.00% | 621,202 |
| 2025-03-28 | 2025-03-26 | 7.050 | 99,375 | -13,542 | 0.00% | 700,621 |
| 2025-03-25 | 2025-03-21 | 7.102 | 112,917 | -101,571 | 0.00% | 801,932 |
| 2025-03-24 | 2025-03-20 | 7.133 | 214,488 | -2,902 | 0.00% | 1,529,938 |
| 2025-03-21 | 2025-03-19 | 7.216 | 217,390 | -32,889 | 0.00% | 1,568,616 |
| 2025-03-20 | 2025-03-18 | 7.195 | 250,279 | -35,279 | 0.00% | 1,800,758 |
| 2025-03-18 | 2025-03-14 | 7.061 | 285,558 | -17,558 | 0.00% | 2,016,215 |
| 2025-03-14 | 2025-03-12 | 6.875 | 303,116 | -19,347 | 0.00% | 2,083,782 |
| 2025-03-13 | 2025-03-11 | 6.875 | 322,463 | -4,837 | 0.00% | 2,216,783 |
| 2025-03-11 | 2025-03-07 | 6.988 | 327,300 | -104,472 | 0.00% | 2,287,254 |
| 2025-03-10 | 2025-03-06 | 7.061 | 431,772 | -146,437 | 0.00% | 3,048,575 |
| 2025-03-07 | 2025-03-05 | 7.009 | 578,209 | -22,249 | 0.00% | 4,052,624 |
| 2025-03-04 | 2025-02-28 | 6.813 | 600,458 | -19,346 | 0.00% | 4,090,626 |
| 2025-03-03 | 2025-02-27 | 6.926 | 619,804 | -21,417 | 0.00% | 4,292,901 |
| 2025-02-28 | 2025-02-26 | 6.947 | 641,221 | -145,101 | 0.00% | 4,454,498 |
| 2025-02-25 | 2025-02-21 | 6.957 | 786,322 | -2,070 | 0.00% | 5,470,629 |
| 2025-02-20 | 2025-02-18 | 6.968 | 788,392 | -8,281 | 0.00% | 5,493,180 |
| 2025-02-17 | 2025-02-13 | 6.750 | 796,673 | -36,265 | 0.00% | 5,377,928 |
| 2025-02-14 | 2025-02-12 | 6.802 | 832,938 | -10,641 | 0.00% | 5,665,788 |
| 2025-02-13 | 2025-02-11 | 6.616 | 843,579 | -6,771 | 0.00% | 5,581,199 |
| 2025-02-12 | 2025-02-10 | 6.595 | 850,350 | -116,081 | 0.00% | 5,608,415 |
| 2025-02-11 | 2025-02-07 | 6.513 | 966,431 | -9,673 | 0.00% | 6,294,093 |
| 2025-02-07 | 2025-02-05 | 6.533 | 976,104 | -1,935 | 0.00% | 6,377,272 |
| 2025-02-06 | 2025-02-04 | 6.626 | 978,039 | -108,816 | 0.00% | 6,480,909 |
| 2025-02-05 | 2025-02-03 | 6.523 | 1,086,855 | -11,608 | 0.00% | 7,089,616 |
| 2025-02-04 | 2025-01-28 | 6.544 | 1,098,463 | -19,346 | 0.00% | 7,188,047 |
| 2025-02-03 | 2025-01-24 | 6.554 | 1,117,809 | -74,264 | 0.00% | 7,326,197 |
| 2025-01-22 | 2025-01-20 | 6.306 | 1,192,073 | -52,913 | 0.00% | 7,517,171 |
| 2025-01-14 | 2025-01-10 | 6.110 | 1,244,986 | -11,386 | 0.00% | 7,606,304 |
| 2025-01-13 | 2025-01-09 | 6.151 | 1,256,372 | -3,869 | 0.00% | 7,727,819 |
| 2025-01-08 | 2025-01-06 | 6.234 | 1,260,241 | -10,351 | 0.00% | 7,855,841 |
| 2025-01-03 | 2024-12-31 | 6.927 | 1,270,592 | +53,204 | 0.00% | 8,800,903 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,217,388 | +40,040 | 0.00% | 8,419,367 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,177,348 | -37,420 | 0.00% | 8,167,623 |
| 2024-12-10 | 2024-12-06 | 6.585 | 1,214,768 | -9,356 | 0.00% | 7,998,714 |
| 2024-12-04 | 2024-12-02 | 6.317 | 1,224,124 | -9,355 | 0.00% | 7,733,196 |
| 2024-12-02 | 2024-11-28 | 6.253 | 1,233,479 | +9,355 | 0.00% | 7,713,185 |
| 2024-11-27 | 2024-11-25 | 6.243 | 1,224,124 | +9,356 | 0.00% | 7,641,602 |
| 2024-11-11 | 2024-11-07 | 6.649 | 1,214,768 | -9,356 | 0.00% | 8,076,624 |
| 2024-10-22 | 2024-10-18 | 6.574 | 1,224,124 | -24,323 | 0.00% | 8,047,235 |
| 2024-10-16 | 2024-10-14 | 6.574 | 1,248,447 | -9,355 | 0.00% | 8,207,131 |
| 2024-10-10 | 2024-10-08 | 6.221 | 1,257,802 | -18,711 | 0.00% | 7,824,947 |
| 2024-10-07 | 2024-10-03 | 6.478 | 1,276,513 | -2,806 | 0.00% | 8,268,829 |
| 2024-10-04 | 2024-10-02 | 6.542 | 1,279,319 | -9,356 | 0.00% | 8,369,055 |
| 2024-10-03 | 2024-09-30 | 6.285 | 1,288,675 | +37,421 | 0.00% | 8,099,661 |
| 2024-10-02 | 2024-09-27 | 6.403 | 1,251,254 | +18,711 | 0.00% | 8,011,585 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,232,543 | -28,066 | 0.00% | 8,168,455 |
| 2024-09-27 | 2024-09-25 | 6.467 | 1,260,609 | -28,066 | 0.00% | 8,152,333 |
| 2024-09-26 | 2024-09-24 | 6.339 | 1,288,675 | -215,170 | 0.00% | 8,168,536 |
| 2024-09-13 | 2024-09-11 | 5.697 | 1,503,845 | +5,614 | 0.00% | 8,567,940 |
| 2024-09-02 | 2024-08-29 | 6.018 | 1,498,231 | +28,065 | 0.00% | 9,016,403 |
| 2024-08-09 | 2024-08-07 | 5.794 | 1,470,166 | -9,355 | 0.00% | 8,517,493 |
| 2024-08-07 | 2024-08-05 | 5.676 | 1,479,521 | +9,355 | 0.00% | 8,397,728 |
| 2024-07-16 | 2024-07-12 | 6.050 | 1,470,166 | -9,355 | 0.00% | 8,894,652 |
| 2024-07-10 | 2024-07-08 | 5.740 | 1,479,521 | +24,324 | 0.00% | 8,492,617 |
| 2024-07-05 | 2024-07-03 | 6.707 | 1,455,197 | -12,162 | 0.00% | 9,759,530 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,467,359 | +110,910 | 0.00% | 9,942,901 |
| 2024-05-20 | 2024-05-16 | 6.822 | 1,356,449 | -8,648 | 0.00% | 9,254,109 |
| 2024-05-14 | 2024-05-10 | 6.522 | 1,365,097 | -778,935 | 0.00% | 8,902,700 |
| 2024-05-08 | 2024-05-06 | 6.036 | 2,144,032 | -33,727 | 0.00% | 12,941,389 |
| 2024-05-06 | 2024-05-02 | 5.932 | 2,177,759 | -8,648 | 0.00% | 12,918,328 |
| 2024-05-02 | 2024-04-29 | 5.863 | 2,186,407 | -4,325 | 0.00% | 12,817,936 |
| 2024-04-17 | 2024-04-15 | 5.573 | 2,190,732 | -8,648 | 0.00% | 12,209,993 |
| 2024-04-16 | 2024-04-12 | 5.550 | 2,199,380 | -6,053 | 0.00% | 12,207,329 |
| 2024-03-27 | 2024-03-25 | 5.539 | 2,205,433 | -926 | 0.00% | 12,215,423 |
| 2024-03-22 | 2024-03-20 | 5.458 | 2,206,359 | -3,459 | 0.00% | 12,041,963 |
| 2024-03-21 | 2024-03-19 | 5.469 | 2,209,818 | -4,627 | 0.00% | 12,086,395 |
| 2024-03-11 | 2024-03-07 | 5.573 | 2,214,445 | -18,221 | 0.00% | 12,342,157 |
| 2024-03-08 | 2024-03-06 | 5.597 | 2,232,666 | -926 | 0.00% | 12,495,345 |
| 2024-02-29 | 2024-02-27 | 5.712 | 2,233,592 | -864 | 0.00% | 12,758,803 |
| 2024-02-26 | 2024-02-22 | 5.735 | 2,234,456 | -926 | 0.00% | 12,815,413 |
| 2024-02-08 | 2024-02-06 | 5.504 | 2,235,382 | -2,716 | 0.00% | 12,303,759 |
| 2024-02-06 | 2024-02-02 | 5.331 | 2,238,098 | -925 | 0.00% | 11,930,514 |
| 2024-01-29 | 2024-01-25 | 5.388 | 2,239,023 | -10,499 | 0.00% | 12,064,896 |
| 2024-01-26 | 2024-01-24 | 5.296 | 2,249,522 | -2,716 | 0.00% | 11,913,376 |
| 2024-01-24 | 2024-01-22 | 4.995 | 2,252,238 | -9,253 | 0.00% | 11,250,638 |
| 2024-01-23 | 2024-01-19 | 5.076 | 2,261,491 | +12,972 | 0.00% | 11,479,911 |
| 2024-01-22 | 2024-01-18 | 5.053 | 2,248,519 | -17,296 | 0.00% | 11,362,061 |
| 2024-01-19 | 2024-01-17 | 5.018 | 2,265,815 | +8,648 | 0.00% | 11,370,860 |
| 2024-01-17 | 2024-01-15 | 5.238 | 2,257,167 | -4,324 | 0.00% | 11,823,363 |
| 2024-01-16 | 2024-01-12 | 5.261 | 2,261,491 | -8,648 | 0.00% | 11,898,313 |
| 2024-01-10 | 2024-01-08 | 5.203 | 2,270,139 | -86,481 | 0.00% | 11,812,562 |
| 2024-01-05 | 2024-01-03 | 5.284 | 2,356,620 | -34,593 | 0.00% | 12,453,312 |
| 2023-12-19 | 2023-12-15 | 5.250 | 2,391,213 | -8,648 | 0.00% | 12,553,165 |
| 2023-10-16 | 2023-10-12 | 5.423 | 2,399,861 | -18,507 | 0.00% | 13,014,817 |
| 2023-09-21 | 2023-09-19 | 5.123 | 2,418,368 | -4,324 | 0.00% | 12,388,115 |
| 2023-09-18 | 2023-09-14 | 5.065 | 2,422,692 | -4,324 | 0.00% | 12,270,194 |
| 2023-08-22 | 2023-08-18 | 4.718 | 2,427,016 | -43,673 | 0.00% | 11,450,170 |
| 2023-08-18 | 2023-08-16 | 4.764 | 2,470,689 | +8,648 | 0.00% | 11,770,487 |
| 2023-08-15 | 2023-08-11 | 4.937 | 2,462,041 | -17,296 | 0.00% | 12,156,324 |
| 2023-08-14 | 2023-08-10 | 4.972 | 2,479,337 | +17,296 | 0.00% | 12,327,731 |
| 2023-08-07 | 2023-08-03 | 5.007 | 2,462,041 | +4,324 | 0.00% | 12,327,139 |
| 2023-08-04 | 2023-08-02 | 5.030 | 2,457,717 | +34,593 | 0.00% | 12,362,328 |
| 2023-07-27 | 2023-07-25 | 5.123 | 2,423,124 | -17,296 | 0.00% | 12,412,478 |
| 2023-07-21 | 2023-07-19 | 4.961 | 2,440,420 | +8,648 | 0.00% | 12,106,009 |
| 2023-07-20 | 2023-07-18 | 4.961 | 2,431,772 | +8,648 | 0.00% | 12,063,110 |
| 2023-07-14 | 2023-07-12 | 5.076 | 2,423,124 | +8,648 | 0.00% | 12,300,401 |
| 2023-07-11 | 2023-07-07 | 5.053 | 2,414,476 | +4,324 | 0.00% | 12,200,664 |
| 2023-07-10 | 2023-07-06 | 5.123 | 2,410,152 | +8,648 | 0.00% | 12,346,029 |
| 2023-07-06 | 2023-07-04 | 6.428 | 2,401,504 | +202,681 | 0.00% | 15,437,365 |
| 2023-06-27 | 2023-06-23 | 6.315 | 2,198,823 | +7,126 | 0.00% | 13,884,567 |
| 2023-06-16 | 2023-06-14 | 6.327 | 2,191,697 | +7,918 | 0.00% | 13,867,249 |
| 2023-05-30 | 2023-05-25 | 6.428 | 2,183,779 | +79,182 | 0.00% | 14,037,784 |
| 2023-05-22 | 2023-05-18 | 6.807 | 2,104,597 | -5,542 | 0.00% | 14,326,160 |
| 2023-05-17 | 2023-05-15 | 6.807 | 2,110,139 | +7,918 | 0.00% | 14,363,885 |
| 2023-05-10 | 2023-05-08 | 7.110 | 2,102,221 | -15,836 | 0.00% | 14,947,166 |
| 2023-05-09 | 2023-05-05 | 6.858 | 2,118,057 | -7,919 | 0.00% | 14,524,780 |
| 2023-04-27 | 2023-04-25 | 6.618 | 2,125,976 | -15,836 | 0.00% | 14,068,951 |
| 2023-04-25 | 2023-04-21 | 6.681 | 2,141,812 | +7,918 | 0.00% | 14,308,994 |
| 2023-04-21 | 2023-04-19 | 6.706 | 2,133,894 | +3,959 | 0.00% | 14,309,994 |
| 2023-04-18 | 2023-04-14 | 6.643 | 2,129,935 | -3,167 | 0.00% | 14,148,949 |
| 2023-04-13 | 2023-04-11 | 6.554 | 2,133,102 | -7,918 | 0.00% | 13,981,413 |
| 2023-04-04 | 2023-03-31 | 6.428 | 2,141,020 | +7,918 | 0.00% | 13,762,920 |
| 2023-04-03 | 2023-03-30 | 6.403 | 2,133,102 | +1,584 | 0.00% | 13,658,143 |
| 2023-03-22 | 2023-03-20 | 6.378 | 2,131,518 | -158,365 | 0.00% | 13,594,163 |
| 2023-02-27 | 2023-02-23 | 6.226 | 2,289,883 | +3,959 | 0.00% | 14,257,136 |
| 2023-02-24 | 2023-02-22 | 6.226 | 2,285,924 | -7,918 | 0.00% | 14,232,487 |
| 2023-02-20 | 2023-02-16 | 6.226 | 2,293,842 | -19,796 | 0.00% | 14,281,785 |
| 2023-02-03 | 2023-02-01 | 6.403 | 2,313,638 | +7,919 | 0.00% | 14,814,106 |
| 2023-01-27 | 2023-01-20 | 6.479 | 2,305,719 | -7,919 | 0.00% | 14,938,116 |
| 2023-01-18 | 2023-01-16 | 6.428 | 2,313,638 | -39,591 | 0.00% | 14,872,544 |
| 2023-01-03 | 2022-12-29 | 6.163 | 2,353,229 | -7,918 | 0.00% | 14,502,941 |
| 2022-12-30 | 2022-12-28 | 6.138 | 2,361,147 | -39,591 | 0.00% | 14,492,102 |
| 2022-12-22 | 2022-12-20 | 5.822 | 2,400,738 | +31,673 | 0.00% | 13,977,122 |
| 2022-12-19 | 2022-12-15 | 5.898 | 2,369,065 | +7,918 | 0.00% | 13,972,237 |
| 2022-12-16 | 2022-12-14 | 5.910 | 2,361,147 | +23,755 | 0.00% | 13,955,357 |
| 2022-12-14 | 2022-12-12 | 5.948 | 2,337,392 | +15,836 | 0.00% | 13,903,513 |
| 2022-12-08 | 2022-12-06 | 5.999 | 2,321,556 | +7,918 | 0.00% | 13,926,592 |
| 2022-12-05 | 2022-12-01 | 5.974 | 2,313,638 | -40,383 | 0.00% | 13,820,655 |
| 2022-12-02 | 2022-11-30 | 5.948 | 2,354,021 | +40,383 | 0.00% | 14,002,427 |
| 2022-12-01 | 2022-11-29 | 5.961 | 2,313,638 | -39,591 | 0.00% | 13,791,436 |
| 2022-11-30 | 2022-11-28 | 5.797 | 2,353,229 | +39,591 | 0.00% | 13,641,086 |
| 2022-11-24 | 2022-11-22 | 5.797 | 2,313,638 | -39,591 | 0.00% | 13,411,587 |
| 2022-11-22 | 2022-11-18 | 5.696 | 2,353,229 | +39,591 | 0.00% | 13,403,333 |
| 2022-11-09 | 2022-11-07 | 5.519 | 2,313,638 | -39,591 | 0.00% | 12,768,766 |
| 2022-11-08 | 2022-11-04 | 5.393 | 2,353,229 | +39,591 | 0.00% | 12,690,074 |
| 2022-11-07 | 2022-11-03 | 5.241 | 2,313,638 | +7,919 | 0.00% | 12,125,945 |
| 2022-11-04 | 2022-11-02 | 5.367 | 2,305,719 | +11,877 | 0.00% | 12,375,632 |
| 2022-10-26 | 2022-10-24 | 5.569 | 2,293,842 | +4,751 | 0.00% | 12,775,390 |
| 2022-10-19 | 2022-10-17 | 5.582 | 2,289,091 | +1,583 | 0.00% | 12,777,839 |
| 2022-09-29 | 2022-09-27 | 5.759 | 2,287,508 | +15,837 | 0.00% | 13,173,450 |
| 2022-09-23 | 2022-09-21 | 5.898 | 2,271,671 | -23,755 | 0.00% | 13,397,828 |
| 2022-09-21 | 2022-09-19 | 5.936 | 2,295,426 | +1,584 | 0.00% | 13,624,897 |
| 2022-09-19 | 2022-09-15 | 5.923 | 2,293,842 | +3,959 | 0.00% | 13,586,526 |
| 2022-09-07 | 2022-09-05 | 6.024 | 2,289,883 | +7,918 | 0.00% | 13,794,430 |
| 2022-09-02 | 2022-08-31 | 6.150 | 2,281,965 | +7,918 | 0.00% | 14,034,923 |
| 2022-08-25 | 2022-08-23 | 6.112 | 2,274,047 | +3,960 | 0.00% | 13,900,066 |
| 2022-08-05 | 2022-08-03 | 6.100 | 2,270,087 | +7,918 | 0.00% | 13,847,192 |
| 2022-07-28 | 2022-07-26 | 6.340 | 2,262,169 | +3,167 | 0.00% | 14,341,707 |
| 2022-07-25 | 2022-07-21 | 6.239 | 2,259,002 | +7,918 | 0.00% | 14,093,396 |
| 2022-07-21 | 2022-07-19 | 6.327 | 2,251,084 | +15,837 | 0.00% | 14,243,001 |
| 2022-07-20 | 2022-07-18 | 6.378 | 2,235,247 | +15,836 | 0.00% | 14,255,714 |
| 2022-07-19 | 2022-07-15 | 6.188 | 2,219,411 | +34,840 | 0.00% | 13,734,280 |
| 2022-07-18 | 2022-07-14 | 6.302 | 2,184,571 | -7,918 | 0.00% | 13,766,983 |
| 2022-07-15 | 2022-07-13 | 6.390 | 2,192,489 | +15,837 | 0.00% | 14,010,706 |
| 2022-07-13 | 2022-07-11 | 6.529 | 2,176,652 | -3,959 | 0.00% | 14,211,883 |
| 2022-07-08 | 2022-07-06 | 6.554 | 2,180,611 | -87,101 | 0.00% | 14,292,810 |
| 2022-06-29 | 2022-06-27 | 7.658 | 2,267,712 | +272,316 | 0.00% | 17,366,613 |
| 2022-06-28 | 2022-06-24 | 7.631 | 1,995,396 | +2,930 | 0.00% | 15,226,681 |
| 2022-06-15 | 2022-06-13 | 7.576 | 1,992,466 | +14,651 | 0.00% | 15,095,526 |
| 2022-06-10 | 2022-06-08 | 7.713 | 1,977,815 | +9,524 | 0.00% | 15,254,517 |
| 2022-06-09 | 2022-06-07 | 7.808 | 1,968,291 | +2,930 | 0.00% | 15,369,144 |
| 2022-05-31 | 2022-05-27 | 7.931 | 1,965,361 | -2,198 | 0.00% | 15,587,728 |
| 2022-05-30 | 2022-05-26 | 7.754 | 1,967,559 | -73,255 | 0.00% | 15,255,992 |
| 2022-05-24 | 2022-05-20 | 7.658 | 2,040,814 | -7,325 | 0.00% | 15,628,980 |
| 2022-05-16 | 2022-05-12 | 7.358 | 2,048,139 | +117,207 | 0.00% | 15,069,976 |
| 2022-05-04 | 2022-04-29 | 7.631 | 1,930,932 | +73,255 | 0.00% | 14,734,763 |
| 2022-04-28 | 2022-04-26 | 7.508 | 1,857,677 | +73,255 | 0.00% | 13,947,528 |
| 2022-04-27 | 2022-04-25 | 7.576 | 1,784,422 | +153,835 | 0.00% | 13,519,322 |
| 2022-04-26 | 2022-04-22 | 7.767 | 1,630,587 | +73,255 | 0.00% | 12,665,449 |
| 2022-04-22 | 2022-04-20 | 7.808 | 1,557,332 | -3,663 | 0.00% | 12,160,224 |
| 2022-04-21 | 2022-04-19 | 7.849 | 1,560,995 | +7,325 | 0.00% | 12,252,754 |
| 2022-04-04 | 2022-03-31 | 8.040 | 1,553,670 | -9,523 | 0.00% | 12,492,186 |
| 2022-03-21 | 2022-03-17 | 7.699 | 1,563,193 | -14,651 | 0.00% | 12,035,276 |
| 2022-03-18 | 2022-03-16 | 7.399 | 1,577,844 | +73,255 | 0.00% | 11,674,215 |
| 2022-03-17 | 2022-03-15 | 7.494 | 1,504,589 | +73,255 | 0.00% | 11,275,987 |
| 2022-03-15 | 2022-03-11 | 7.672 | 1,431,334 | -14,651 | 0.00% | 10,980,994 |
| 2022-03-09 | 2022-03-07 | 7.767 | 1,445,985 | +6,541 | 0.00% | 11,231,569 |
| 2022-03-03 | 2022-03-01 | 7.999 | 1,439,444 | -7,325 | 0.00% | 11,514,809 |
| 2022-03-01 | 2022-02-25 | 7.849 | 1,446,769 | -7,326 | 0.00% | 11,356,157 |
| 2022-02-28 | 2022-02-24 | 7.972 | 1,454,095 | -9,542 | 0.00% | 11,592,310 |
| 2022-02-25 | 2022-02-23 | 8.109 | 1,463,637 | +21,977 | 0.00% | 11,868,182 |
| 2022-02-22 | 2022-02-18 | 8.204 | 1,441,660 | -733 | 0.00% | 11,827,737 |
| 2022-02-16 | 2022-02-14 | 8.382 | 1,442,393 | -14,651 | 0.00% | 12,089,723 |
| 2022-02-08 | 2022-02-04 | 8.273 | 1,457,044 | -51,278 | 0.00% | 12,053,402 |
| 2022-02-07 | 2022-01-31 | 8.136 | 1,508,322 | -36,627 | 0.00% | 12,271,699 |
| 2022-01-28 | 2022-01-26 | 8.109 | 1,544,949 | -14,651 | 0.00% | 12,527,515 |
| 2022-01-25 | 2022-01-21 | 8.054 | 1,559,600 | -7,326 | 0.00% | 12,561,156 |
| 2022-01-19 | 2022-01-17 | 7.986 | 1,566,926 | -7,325 | 0.00% | 12,513,209 |
| 2022-01-13 | 2022-01-11 | 7.999 | 1,574,251 | -36,628 | 0.00% | 12,593,196 |
| 2022-01-12 | 2022-01-10 | 7.849 | 1,610,879 | -10,988 | 0.00% | 12,644,310 |
| 2022-01-11 | 2022-01-07 | 7.658 | 1,621,867 | -7,325 | 0.00% | 12,420,597 |
| 2022-01-07 | 2022-01-05 | 7.658 | 1,629,192 | -42,488 | 0.00% | 12,476,693 |
| 2021-12-23 | 2021-12-21 | 7.180 | 1,671,680 | +73,255 | 0.00% | 12,003,371 |
| 2021-12-21 | 2021-12-17 | 7.249 | 1,598,425 | +16,867 | 0.00% | 11,586,470 |
| 2021-12-17 | 2021-12-15 | 7.208 | 1,581,558 | -14,651 | 0.00% | 11,399,437 |
| 2021-12-08 | 2021-12-06 | 7.276 | 1,596,209 | -7,325 | 0.00% | 11,613,987 |
| 2021-12-06 | 2021-12-02 | 7.180 | 1,603,534 | -7,326 | 0.00% | 11,514,054 |
| 2021-12-02 | 2021-11-30 | 6.935 | 1,610,860 | +7,326 | 0.00% | 11,170,841 |
| 2021-11-30 | 2021-11-26 | 6.962 | 1,603,534 | -14,651 | 0.00% | 11,163,817 |
| 2021-11-10 | 2021-11-08 | 7.180 | 1,618,185 | +14,651 | 0.00% | 11,619,255 |
| 2021-11-09 | 2021-11-05 | 7.058 | 1,603,534 | +8,058 | 0.00% | 11,317,046 |
| 2021-11-04 | 2021-11-02 | 7.235 | 1,595,476 | +7,325 | 0.00% | 11,543,314 |
| 2021-11-03 | 2021-11-01 | 7.276 | 1,588,151 | +5,861 | 0.00% | 11,555,357 |
| 2021-10-20 | 2021-10-18 | 7.412 | 1,582,290 | +36,627 | 0.00% | 11,728,711 |
| 2021-10-19 | 2021-10-15 | 7.467 | 1,545,663 | +10,988 | 0.00% | 11,541,613 |
| 2021-10-07 | 2021-10-05 | 7.563 | 1,534,675 | +1,569 | 0.00% | 11,606,213 |
| 2021-10-04 | 2021-09-29 | 7.604 | 1,533,106 | -69,592 | 0.00% | 11,657,133 |
| 2021-09-23 | 2021-09-20 | 7.399 | 1,602,698 | +69,592 | 0.00% | 11,858,106 |
| 2021-09-21 | 2021-09-17 | 7.713 | 1,533,106 | +7,325 | 0.00% | 11,824,560 |
| 2021-09-20 | 2021-09-16 | 7.726 | 1,525,781 | +784 | 0.00% | 11,788,892 |
| 2021-09-16 | 2021-09-14 | 7.726 | 1,524,997 | +7,325 | 0.00% | 11,782,834 |
| 2021-09-08 | 2021-09-06 | 7.808 | 1,517,672 | -11,720 | 0.00% | 11,850,545 |
| 2021-09-07 | 2021-09-03 | 7.740 | 1,529,392 | -29,302 | 0.00% | 11,837,670 |
| 2021-09-02 | 2021-08-31 | 7.672 | 1,558,694 | +14,651 | 0.00% | 11,958,082 |
| 2021-09-01 | 2021-08-30 | 7.617 | 1,544,043 | +14,651 | 0.00% | 11,761,371 |
| 2021-08-24 | 2021-08-20 | 7.686 | 1,529,392 | -14,651 | 0.00% | 11,754,159 |
| 2021-08-20 | 2021-08-18 | 7.781 | 1,544,043 | -21,977 | 0.00% | 12,014,304 |
| 2021-08-19 | 2021-08-17 | 7.699 | 1,566,020 | -3,662 | 0.00% | 12,057,042 |
| 2021-08-13 | 2021-08-11 | 7.672 | 1,569,682 | -10,989 | 0.00% | 12,042,381 |
| 2021-08-11 | 2021-08-09 | 7.535 | 1,580,671 | +14,651 | 0.00% | 11,910,909 |
| 2021-08-04 | 2021-08-02 | 7.440 | 1,566,020 | +29,302 | 0.00% | 11,650,865 |
| 2021-08-02 | 2021-07-29 | 7.385 | 1,536,718 | +32,965 | 0.00% | 11,348,953 |
| 2021-07-21 | 2021-07-19 | 7.549 | 1,503,753 | +21,976 | 0.00% | 11,351,833 |
| 2021-07-14 | 2021-07-12 | 7.563 | 1,481,777 | +5,861 | 0.00% | 11,206,164 |
| 2021-07-13 | 2021-07-09 | 7.576 | 1,475,916 | +14,651 | 0.00% | 11,181,987 |
| 2021-07-12 | 2021-07-08 | 7.645 | 1,461,265 | -19,779 | 0.00% | 11,170,725 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,481,044 | +128,570 | 0.00% | 13,214,398 |
| 2021-07-05 | 2021-06-30 | 8.908 | 1,352,474 | +54,873 | 0.00% | 12,047,534 |
| 2021-06-24 | 2021-06-22 | 8.952 | 1,297,601 | +34,296 | 0.00% | 11,615,490 |
| 2021-06-17 | 2021-06-15 | 9.010 | 1,263,305 | +34,296 | 0.00% | 11,382,160 |
| 2021-05-31 | 2021-05-27 | 9.170 | 1,229,009 | -2,058 | 0.00% | 11,270,254 |
| 2021-05-18 | 2021-05-14 | 9.083 | 1,231,067 | +13,719 | 0.00% | 11,181,440 |
| 2021-05-10 | 2021-05-06 | 8.981 | 1,217,348 | -34,296 | 0.00% | 10,932,600 |
| 2021-05-07 | 2021-05-05 | 8.937 | 1,251,644 | +43,213 | 0.00% | 11,185,858 |
| 2021-05-05 | 2021-05-03 | 8.864 | 1,208,431 | +3,429 | 0.00% | 10,711,578 |
| 2021-05-04 | 2021-04-30 | 8.966 | 1,205,002 | +84,368 | 0.00% | 10,804,157 |
| 2021-04-16 | 2021-04-14 | 9.593 | 1,120,634 | -1,372 | 0.00% | 10,750,229 |
| 2021-04-14 | 2021-04-12 | 9.418 | 1,122,006 | +20,578 | 0.00% | 10,567,097 |
| 2021-03-31 | 2021-03-29 | 9.739 | 1,101,428 | -2,058 | 0.00% | 10,726,563 |
| 2021-03-29 | 2021-03-25 | 9.287 | 1,103,486 | +20,578 | 0.00% | 10,247,886 |
| 2021-03-15 | 2021-03-11 | 9.549 | 1,082,908 | -13,719 | 0.00% | 10,340,960 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,096,627 | -6,859 | 0.00% | 10,376,040 |
| 2021-03-05 | 2021-03-03 | 9.331 | 1,103,486 | -6,859 | 0.00% | 10,296,149 |
| 2021-03-03 | 2021-03-01 | 8.952 | 1,110,345 | +6,859 | 0.00% | 9,939,266 |
| 2021-02-26 | 2021-02-24 | 9.097 | 1,103,486 | -78,880 | 0.00% | 10,038,745 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,182,366 | -3,430 | 0.00% | 10,980,431 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,185,796 | -2,744 | 0.00% | 10,873,983 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,188,540 | -6,859 | 0.00% | 10,795,179 |
| 2021-02-16 | 2021-02-09 | 8.733 | 1,195,399 | +65,162 | 0.00% | 10,439,212 |
| 2021-02-05 | 2021-02-03 | 8.558 | 1,130,237 | -13,718 | 0.00% | 9,672,431 |
| 2021-02-03 | 2021-02-01 | 8.558 | 1,143,955 | +205,775 | 0.00% | 9,789,828 |
| 2021-02-02 | 2021-01-29 | 8.572 | 938,180 | +3,430 | 0.00% | 8,042,508 |
| 2021-02-01 | 2021-01-28 | 8.733 | 934,750 | +6,859 | 0.00% | 8,163,010 |
| 2021-01-28 | 2021-01-26 | 8.835 | 927,891 | -13,718 | 0.00% | 8,197,805 |
| 2021-01-27 | 2021-01-25 | 8.937 | 941,609 | -6,859 | 0.00% | 8,415,096 |
| 2021-01-26 | 2021-01-22 | 8.835 | 948,468 | +5,487 | 0.00% | 8,379,601 |
| 2021-01-25 | 2021-01-21 | 9.054 | 942,981 | -13,718 | 0.00% | 8,537,340 |
| 2021-01-19 | 2021-01-15 | 9.010 | 956,699 | -75,451 | 0.00% | 8,619,693 |
| 2021-01-12 | 2021-01-08 | 8.645 | 1,032,150 | -17,148 | 0.00% | 8,923,301 |
| 2021-01-08 | 2021-01-06 | 8.398 | 1,049,298 | +13,718 | 0.00% | 8,811,490 |
| 2021-01-04 | 2020-12-29 | 8.587 | 1,035,580 | -20,578 | 0.00% | 8,892,563 |
| 2020-12-30 | 2020-12-28 | 8.456 | 1,056,158 | -6,859 | 0.00% | 8,930,688 |
| 2020-12-29 | 2020-12-24 | 8.281 | 1,063,017 | +137,184 | 0.00% | 8,802,713 |
| 2020-12-23 | 2020-12-21 | 8.237 | 925,833 | +3,429 | 0.00% | 7,626,216 |
| 2020-12-22 | 2020-12-18 | 8.383 | 922,404 | +10,289 | 0.00% | 7,732,448 |
| 2020-12-21 | 2020-12-17 | 8.368 | 912,115 | +6,859 | 0.00% | 7,632,899 |
| 2020-12-14 | 2020-12-10 | 8.470 | 905,256 | +3,430 | 0.00% | 7,667,884 |
| 2020-12-09 | 2020-12-07 | 8.704 | 901,826 | +6,859 | 0.00% | 7,849,195 |
| 2020-12-07 | 2020-12-03 | 8.835 | 894,967 | +6,859 | 0.00% | 7,906,926 |
| 2020-12-01 | 2020-11-27 | 8.893 | 888,108 | -17,148 | 0.00% | 7,898,118 |
| 2020-11-24 | 2020-11-20 | 8.543 | 905,256 | +6,860 | 0.00% | 7,733,873 |
| 2020-11-23 | 2020-11-19 | 8.675 | 898,396 | +6,859 | 0.00% | 7,793,146 |
| 2020-11-20 | 2020-11-18 | 8.791 | 891,537 | +13,718 | 0.00% | 7,837,629 |
| 2020-11-19 | 2020-11-17 | 8.747 | 877,819 | +17,148 | 0.00% | 7,678,639 |
| 2020-11-18 | 2020-11-16 | 8.616 | 860,671 | +3,430 | 0.00% | 7,415,709 |
| 2020-11-17 | 2020-11-13 | 8.718 | 857,241 | -20,578 | 0.00% | 7,473,639 |
| 2020-11-16 | 2020-11-12 | 8.952 | 877,819 | +3,430 | 0.00% | 7,857,807 |
| 2020-11-12 | 2020-11-10 | 8.747 | 874,389 | +6,859 | 0.00% | 7,648,635 |
| 2020-11-11 | 2020-11-09 | 8.616 | 867,530 | -6,859 | 0.00% | 7,474,807 |
| 2020-11-09 | 2020-11-05 | 8.427 | 874,389 | -6,860 | 0.00% | 7,368,185 |
| 2020-11-06 | 2020-11-04 | 8.223 | 881,249 | +6,860 | 0.00% | 7,246,124 |
| 2020-11-05 | 2020-11-03 | 8.223 | 874,389 | -8,567 | 0.00% | 7,189,717 |
| 2020-10-27 | 2020-10-22 | 8.441 | 882,956 | -2,744 | 0.00% | 7,453,249 |
| 2020-10-22 | 2020-10-20 | 8.164 | 885,700 | +1,372 | 0.00% | 7,231,072 |
| 2020-10-21 | 2020-10-19 | 8.252 | 884,328 | -6,859 | 0.00% | 7,297,226 |
| 2020-10-16 | 2020-10-14 | 7.727 | 891,187 | -1,372 | 0.00% | 6,886,090 |
| 2020-10-14 | 2020-10-09 | 7.319 | 892,559 | +1,372 | 0.00% | 6,532,338 |
| 2020-09-14 | 2020-09-10 | 7.902 | 891,187 | -28,809 | 0.00% | 7,042,002 |
| 2020-09-08 | 2020-09-04 | 7.931 | 919,996 | +13,718 | 0.00% | 7,296,471 |
| 2020-09-07 | 2020-09-03 | 7.844 | 906,278 | +6,860 | 0.00% | 7,108,398 |
| 2020-09-04 | 2020-09-02 | 7.844 | 899,418 | +2,743 | 0.00% | 7,054,591 |
| 2020-08-10 | 2020-08-06 | 8.398 | 896,675 | +6,859 | 0.00% | 7,529,837 |
| 2020-08-07 | 2020-08-05 | 8.441 | 889,816 | +13,719 | 0.00% | 7,511,156 |
| 2020-07-28 | 2020-07-24 | 8.543 | 876,097 | +6,859 | 0.00% | 7,484,759 |
| 2020-07-24 | 2020-07-22 | 8.747 | 869,238 | +13,718 | 0.00% | 7,603,577 |
| 2020-07-23 | 2020-07-21 | 8.835 | 855,520 | +3,430 | 0.00% | 7,558,416 |
| 2020-07-13 | 2020-07-09 | 9.491 | 852,090 | -12,347 | 0.00% | 8,087,131 |
| 2020-07-09 | 2020-07-07 | 9.564 | 864,437 | -6,859 | 0.00% | 8,267,329 |
| 2020-07-08 | 2020-07-06 | 9.506 | 871,296 | -20,577 | 0.00% | 8,282,116 |
| 2020-07-06 | 2020-07-02 | 8.879 | 891,873 | -6,860 | 0.00% | 7,918,598 |
| 2020-07-03 | 2020-06-30 | 9.681 | 898,733 | +34,296 | 0.00% | 8,700,679 |
| 2020-07-02 | 2020-06-29 | 9.619 | 864,437 | +48,219 | 0.00% | 8,315,269 |
| 2020-06-26 | 2020-06-23 | 9.666 | 816,218 | -12,953 | 0.00% | 7,889,245 |
| 2020-06-16 | 2020-06-12 | 9.573 | 829,171 | +9,715 | 0.00% | 7,937,628 |
| 2020-06-12 | 2020-06-10 | 9.866 | 819,456 | -3,239 | 0.00% | 8,085,026 |
| 2020-06-10 | 2020-06-08 | 9.712 | 822,695 | +6,477 | 0.00% | 7,989,957 |
| 2020-06-04 | 2020-06-02 | 9.743 | 816,218 | -1,295 | 0.00% | 7,952,258 |
| 2020-04-29 | 2020-04-27 | 9.527 | 817,513 | -694 | 0.00% | 7,788,158 |
| 2020-04-23 | 2020-04-21 | 9.264 | 818,207 | +3,886 | 0.00% | 7,580,003 |
| 2020-04-20 | 2020-04-16 | 9.419 | 814,321 | +6,476 | 0.00% | 7,669,736 |
| 2020-04-08 | 2020-04-06 | 9.604 | 807,845 | +12,954 | 0.00% | 7,758,421 |
| 2020-03-26 | 2020-03-24 | 9.681 | 794,891 | -3,239 | 0.00% | 7,695,380 |
| 2020-03-24 | 2020-03-20 | 9.434 | 798,130 | -3,238 | 0.00% | 7,529,563 |
| 2020-03-20 | 2020-03-18 | 9.264 | 801,368 | +6,477 | 0.00% | 7,424,004 |
| 2020-03-12 | 2020-03-10 | 9.897 | 794,891 | +647 | 0.00% | 7,867,206 |
| 2020-02-24 | 2020-02-20 | 10.113 | 794,244 | -6,476 | 0.00% | 8,032,489 |
| 2020-02-13 | 2020-02-11 | 9.928 | 800,720 | -6,477 | 0.00% | 7,949,624 |
| 2020-02-06 | 2020-02-04 | 9.388 | 807,197 | -6,477 | 0.00% | 7,577,711 |
| 2020-02-04 | 2020-01-31 | 9.187 | 813,674 | +12,954 | 0.00% | 7,475,192 |
| 2020-01-23 | 2020-01-21 | 9.944 | 800,720 | +19,429 | 0.00% | 7,961,987 |
| 2020-01-15 | 2020-01-13 | 10.499 | 781,291 | +1,296 | 0.00% | 8,203,075 |
| 2020-01-02 | 2019-12-27 | 10.438 | 779,995 | -6,477 | 0.00% | 8,141,294 |
| 2019-12-30 | 2019-12-24 | 10.237 | 786,472 | -1,989 | 0.00% | 8,051,035 |
| 2019-12-20 | 2019-12-18 | 10.237 | 788,461 | -2,591 | 0.00% | 8,071,396 |
| 2019-12-19 | 2019-12-17 | 10.175 | 791,052 | -3,238 | 0.00% | 8,049,064 |
| 2019-12-18 | 2019-12-16 | 9.974 | 794,290 | -3,238 | 0.00% | 7,922,578 |
| 2019-12-05 | 2019-12-03 | 9.573 | 797,528 | -694 | 0.00% | 7,634,710 |
| 2019-11-13 | 2019-11-11 | 9.681 | 798,222 | +4,534 | 0.00% | 7,727,627 |
| 2019-11-12 | 2019-11-08 | 9.990 | 793,688 | +694 | 0.00% | 7,928,828 |
| 2019-10-22 | 2019-10-18 | 9.666 | 792,994 | -25,213 | 0.00% | 7,664,771 |
| 2019-10-15 | 2019-10-11 | 9.465 | 818,207 | -12,953 | 0.00% | 7,744,236 |
| 2019-10-11 | 2019-10-09 | 9.202 | 831,160 | -3,239 | 0.00% | 7,648,668 |
| 2019-10-02 | 2019-09-27 | 9.141 | 834,399 | +25,907 | 0.00% | 7,626,941 |
| 2019-09-20 | 2019-09-18 | 9.264 | 808,492 | +6,476 | 0.00% | 7,490,001 |
| 2019-09-19 | 2019-09-17 | 9.295 | 802,016 | +12,953 | 0.00% | 7,454,773 |
| 2019-09-13 | 2019-09-11 | 9.573 | 789,063 | -12,953 | 0.00% | 7,553,675 |
| 2019-09-11 | 2019-09-09 | 9.310 | 802,016 | +12,953 | 0.00% | 7,467,157 |
| 2019-09-09 | 2019-09-05 | 9.249 | 789,063 | -6,476 | 0.00% | 7,297,825 |
| 2019-09-05 | 2019-09-03 | 8.863 | 795,539 | -6,477 | 0.00% | 7,050,636 |
| 2019-08-29 | 2019-08-27 | 8.924 | 802,016 | -6,476 | 0.00% | 7,157,573 |
| 2019-08-28 | 2019-08-26 | 8.878 | 808,492 | +1,387 | 0.00% | 7,177,918 |
| 2019-08-16 | 2019-08-14 | 8.708 | 807,105 | +1,295 | 0.00% | 7,028,523 |
| 2019-08-09 | 2019-08-07 | 8.816 | 805,810 | +1,296 | 0.00% | 7,104,339 |
| 2019-08-07 | 2019-08-05 | 8.924 | 804,514 | +11,657 | 0.00% | 7,179,866 |
| 2019-08-05 | 2019-08-01 | 9.326 | 792,857 | +648 | 0.00% | 7,394,124 |
| 2019-07-31 | 2019-07-29 | 9.465 | 792,209 | +6,477 | 0.00% | 7,498,168 |
| 2019-07-16 | 2019-07-12 | 9.650 | 785,732 | -3,239 | 0.00% | 7,582,447 |
| 2019-07-11 | 2019-07-09 | 9.480 | 788,971 | +9,715 | 0.00% | 7,479,703 |
| 2019-07-02 | 2019-06-27 | 10.878 | 779,256 | +58,830 | 0.00% | 8,476,884 |
| 2019-06-26 | 2019-06-24 | 10.732 | 720,426 | -6,141 | 0.00% | 7,731,334 |
| 2019-06-24 | 2019-06-20 | 10.748 | 726,567 | -6,141 | 0.00% | 7,809,069 |
| 2019-06-20 | 2019-06-18 | 10.455 | 732,708 | -6,140 | 0.00% | 7,660,297 |
| 2019-06-12 | 2019-06-10 | 10.276 | 738,848 | -6,141 | 0.00% | 7,592,138 |
| 2019-06-10 | 2019-06-05 | 10.015 | 744,989 | +3,070 | 0.00% | 7,461,130 |
| 2019-06-06 | 2019-06-04 | 9.999 | 741,919 | +9,211 | 0.00% | 7,418,302 |
| 2019-05-31 | 2019-05-29 | 10.015 | 732,708 | +6,141 | 0.00% | 7,338,135 |
| 2019-05-27 | 2019-05-23 | 10.145 | 726,567 | +7,983 | 0.00% | 7,371,288 |
| 2019-05-22 | 2019-05-20 | 10.243 | 718,584 | -24,563 | 0.00% | 7,360,509 |
| 2019-05-15 | 2019-05-10 | 10.536 | 743,147 | +3,071 | 0.00% | 7,829,944 |
| 2019-05-14 | 2019-05-09 | 10.487 | 740,076 | +49,125 | 0.00% | 7,761,431 |
| 2019-05-10 | 2019-05-08 | 10.829 | 690,951 | +8,597 | 0.00% | 7,482,531 |
| 2019-05-08 | 2019-05-06 | 11.106 | 682,354 | +6,141 | 0.00% | 7,578,334 |
| 2019-04-29 | 2019-04-25 | 11.253 | 676,213 | -6,141 | 0.00% | 7,609,239 |
| 2019-04-18 | 2019-04-16 | 11.692 | 682,354 | -4,912 | 0.00% | 7,978,364 |
| 2019-04-17 | 2019-04-15 | 11.253 | 687,266 | -30,704 | 0.00% | 7,733,615 |
| 2019-04-15 | 2019-04-11 | 11.188 | 717,970 | +9,211 | 0.00% | 8,032,351 |
| 2019-04-12 | 2019-04-10 | 11.269 | 708,759 | -18,422 | 0.00% | 7,987,012 |
| 2019-04-11 | 2019-04-09 | 11.383 | 727,181 | +1,842 | 0.00% | 8,277,503 |
| 2019-04-02 | 2019-03-29 | 10.960 | 725,339 | +1,843 | 0.00% | 7,949,425 |
| 2019-03-27 | 2019-03-25 | 11.090 | 723,496 | +9,211 | 0.00% | 8,023,482 |
| 2019-03-26 | 2019-03-22 | 11.302 | 714,285 | +6,140 | 0.00% | 8,072,548 |
| 2019-03-19 | 2019-03-15 | 11.399 | 708,145 | -18,422 | 0.00% | 8,072,348 |
| 2019-03-14 | 2019-03-12 | 11.497 | 726,567 | -3,070 | 0.00% | 8,353,337 |
| 2019-03-12 | 2019-03-08 | 11.220 | 729,637 | +6,141 | 0.00% | 8,186,640 |
| 2019-03-06 | 2019-03-04 | 11.530 | 723,496 | -6,141 | 0.00% | 8,341,594 |
| 2019-02-28 | 2019-02-26 | 11.546 | 729,637 | -12,282 | 0.00% | 8,424,279 |
| 2019-02-27 | 2019-02-25 | 11.627 | 741,919 | -6,140 | 0.00% | 8,626,494 |
| 2019-02-26 | 2019-02-22 | 11.302 | 748,059 | +6,140 | 0.00% | 8,454,248 |
| 2019-02-19 | 2019-02-15 | 11.074 | 741,919 | +12,282 | 0.00% | 8,215,709 |
| 2019-02-15 | 2019-02-13 | 11.383 | 729,637 | -18,422 | 0.00% | 8,305,459 |
| 2019-02-14 | 2019-02-12 | 11.302 | 748,059 | +6,140 | 0.00% | 8,454,248 |
| 2019-02-11 | 2019-02-04 | 11.318 | 741,919 | +6,141 | 0.00% | 8,396,938 |
| 2019-02-08 | 2019-01-31 | 11.416 | 735,778 | -2,456 | 0.00% | 8,399,326 |
| 2019-02-01 | 2019-01-30 | 11.302 | 738,234 | -1,971 | 0.00% | 8,343,210 |
| 2019-01-24 | 2019-01-22 | 10.829 | 740,205 | +6,140 | 0.00% | 8,015,919 |
| 2019-01-17 | 2019-01-15 | 10.748 | 734,065 | -1,842 | 0.00% | 7,889,656 |
| 2019-01-14 | 2019-01-10 | 10.699 | 735,907 | +1,228 | 0.00% | 7,873,502 |
| 2019-01-11 | 2019-01-09 | 10.699 | 734,679 | -3,070 | 0.00% | 7,860,364 |
| 2019-01-07 | 2019-01-03 | 10.243 | 737,749 | -12,282 | 0.00% | 7,556,817 |
| 2018-12-28 | 2018-12-24 | 10.341 | 750,031 | -92,111 | 0.00% | 7,755,907 |
| 2018-12-21 | 2018-12-19 | 10.406 | 842,142 | -1,842 | 0.00% | 8,763,263 |
| 2018-12-10 | 2018-12-06 | 10.618 | 843,984 | +1,842 | 0.00% | 8,961,103 |
| 2018-11-27 | 2018-11-23 | 10.552 | 842,142 | -6,140 | 0.00% | 8,886,689 |
| 2018-11-23 | 2018-11-21 | 10.585 | 848,282 | +6,140 | 0.00% | 8,979,109 |
| 2018-11-14 | 2018-11-12 | 10.455 | 842,142 | +1,843 | 0.00% | 8,804,405 |
| 2018-11-08 | 2018-11-06 | 10.650 | 840,299 | +3,070 | 0.00% | 8,949,345 |
| 2018-11-06 | 2018-11-02 | 10.715 | 837,229 | -15,352 | 0.00% | 8,971,185 |
| 2018-10-25 | 2018-10-23 | 10.097 | 852,581 | +6,141 | 0.00% | 8,608,094 |
| 2018-10-24 | 2018-10-22 | 10.341 | 846,440 | -9,211 | 0.00% | 8,752,851 |
| 2018-10-23 | 2018-10-19 | 10.097 | 855,651 | -3,071 | 0.00% | 8,639,090 |
| 2018-10-19 | 2018-10-16 | 9.917 | 858,722 | +12,282 | 0.00% | 8,516,272 |
| 2018-10-16 | 2018-10-12 | 10.113 | 846,440 | -12,282 | 0.00% | 8,559,875 |
| 2018-10-15 | 2018-10-11 | 9.917 | 858,722 | +30,704 | 0.00% | 8,516,272 |
| 2018-09-26 | 2018-09-21 | 11.236 | 828,018 | -6,141 | 0.00% | 9,303,974 |
| 2018-09-21 | 2018-09-19 | 10.829 | 834,159 | +3,071 | 0.00% | 9,033,377 |
| 2018-09-19 | 2018-09-17 | 10.601 | 831,088 | -1,843 | 0.00% | 8,810,644 |
| 2018-09-18 | 2018-09-14 | 10.764 | 832,931 | -4,298 | 0.00% | 8,965,822 |
| 2018-09-12 | 2018-09-10 | 10.683 | 837,229 | +4,298 | 0.00% | 8,943,917 |
| 2018-09-11 | 2018-09-07 | 10.862 | 832,931 | -42,985 | 0.00% | 9,047,206 |
| 2018-09-10 | 2018-09-06 | 10.911 | 875,916 | +6,141 | 0.00% | 9,556,897 |
| 2018-09-07 | 2018-09-05 | 11.057 | 869,775 | +1,842 | 0.00% | 9,617,370 |
| 2018-09-06 | 2018-09-04 | 11.350 | 867,933 | +61,408 | 0.00% | 9,851,415 |
| 2018-09-03 | 2018-08-30 | 11.399 | 806,525 | +6,140 | 0.00% | 9,193,810 |
| 2018-08-31 | 2018-08-29 | 11.546 | 800,385 | +6,141 | 0.00% | 9,241,124 |
| 2018-08-29 | 2018-08-27 | 11.578 | 794,244 | -4,912 | 0.00% | 9,196,089 |
| 2018-08-24 | 2018-08-22 | 11.302 | 799,156 | -6,141 | 0.00% | 9,031,724 |
| 2018-08-22 | 2018-08-20 | 11.139 | 805,297 | -6,141 | 0.00% | 8,969,987 |
| 2018-08-21 | 2018-08-17 | 11.057 | 811,438 | -24,563 | 0.00% | 8,972,320 |
| 2018-08-20 | 2018-08-16 | 10.992 | 836,001 | -6,141 | 0.00% | 9,189,465 |
| 2018-08-17 | 2018-08-15 | 11.057 | 842,142 | +12,282 | 0.00% | 9,311,824 |
| 2018-08-07 | 2018-08-03 | 11.318 | 829,860 | -6,141 | 0.00% | 9,392,242 |
| 2018-08-03 | 2018-08-01 | 11.513 | 836,001 | +3,070 | 0.00% | 9,625,113 |
| 2018-07-26 | 2018-07-24 | 11.627 | 832,931 | -2,456 | 0.00% | 9,684,716 |
| 2018-07-25 | 2018-07-23 | 11.269 | 835,387 | -18,422 | 0.00% | 9,413,984 |
| 2018-07-19 | 2018-07-17 | 11.057 | 853,809 | +2,456 | 0.00% | 9,440,829 |
| 2018-07-11 | 2018-07-09 | 11.302 | 851,353 | -6,140 | 0.00% | 9,621,633 |
| 2018-07-10 | 2018-07-06 | 12.234 | 857,493 | +33,159 | 0.00% | 10,490,690 |
| 2018-07-09 | 2018-07-05 | 12.183 | 824,334 | +45,638 | 0.00% | 10,042,703 |
| 2018-07-06 | 2018-07-04 | 12.063 | 778,696 | +3,507 | 0.00% | 9,393,436 |
| 2018-07-05 | 2018-07-03 | 12.166 | 775,189 | +1,753 | 0.00% | 9,430,715 |
| 2018-06-29 | 2018-06-27 | 12.183 | 773,436 | +5,844 | 0.00% | 9,422,623 |
| 2018-06-27 | 2018-06-25 | 12.508 | 767,592 | +1,754 | 0.00% | 9,600,973 |
| 2018-06-25 | 2018-06-21 | 12.696 | 765,838 | +2,922 | 0.00% | 9,723,178 |
| 2018-06-22 | 2018-06-20 | 12.884 | 762,916 | +5,844 | 0.00% | 9,829,674 |
| 2018-06-20 | 2018-06-15 | 13.329 | 757,072 | +26,884 | 0.00% | 10,091,183 |
| 2018-06-19 | 2018-06-14 | 13.466 | 730,188 | +13,442 | 0.00% | 9,832,792 |
| 2018-06-15 | 2018-06-13 | 13.620 | 716,746 | +9,935 | 0.00% | 9,762,157 |
| 2018-06-13 | 2018-06-11 | 13.791 | 706,811 | +26,299 | 0.00% | 9,747,781 |
| 2018-06-11 | 2018-06-07 | 14.116 | 680,512 | -2,922 | 0.00% | 9,606,323 |
| 2018-06-06 | 2018-06-04 | 13.945 | 683,434 | -2,922 | 0.00% | 9,530,630 |
| 2018-05-31 | 2018-05-29 | 13.654 | 686,356 | +17,533 | 0.00% | 9,371,730 |
| 2018-05-30 | 2018-05-28 | 13.843 | 668,823 | -1,753 | 0.00% | 9,258,213 |
| 2018-05-28 | 2018-05-24 | 13.825 | 670,576 | +5,844 | 0.00% | 9,271,005 |
| 2018-05-21 | 2018-05-17 | 13.962 | 664,732 | -5,844 | 0.00% | 9,281,201 |
| 2018-05-16 | 2018-05-14 | 14.287 | 670,576 | -585 | 0.00% | 9,580,803 |
| 2018-05-15 | 2018-05-11 | 14.031 | 671,161 | -5,845 | 0.00% | 9,416,901 |
| 2018-05-09 | 2018-05-07 | 13.654 | 677,006 | +5,845 | 0.00% | 9,244,062 |
| 2018-05-07 | 2018-05-03 | 13.825 | 671,161 | +5,844 | 0.00% | 9,279,092 |
| 2018-05-04 | 2018-05-02 | 14.082 | 665,317 | +23,377 | 0.00% | 9,369,057 |
| 2018-05-03 | 2018-04-30 | 14.236 | 641,940 | -2,922 | 0.00% | 9,138,716 |
| 2018-04-23 | 2018-04-19 | 13.997 | 644,862 | -14,611 | 0.00% | 9,025,838 |
| 2018-04-19 | 2018-04-17 | 13.500 | 659,473 | +11,689 | 0.00% | 8,903,104 |
| 2018-04-16 | 2018-04-12 | 13.894 | 647,784 | +585 | 0.00% | 9,000,231 |
| 2018-04-12 | 2018-04-10 | 13.962 | 647,199 | -2,922 | 0.00% | 9,036,400 |
| 2018-04-10 | 2018-04-06 | 13.569 | 650,121 | -11,689 | 0.00% | 8,821,345 |
| 2018-04-04 | 2018-03-29 | 13.791 | 661,810 | +5,844 | 0.00% | 9,127,163 |
| 2018-03-29 | 2018-03-27 | 14.133 | 655,966 | -1,168 | 0.00% | 9,271,048 |
| 2018-03-27 | 2018-03-23 | 13.843 | 657,134 | -7,014 | 0.00% | 9,096,407 |
| 2018-03-22 | 2018-03-20 | 14.407 | 664,148 | +2,923 | 0.00% | 9,568,512 |
| 2018-03-20 | 2018-03-16 | 14.544 | 661,225 | -2,923 | 0.00% | 9,616,912 |
| 2018-03-16 | 2018-03-14 | 14.510 | 664,148 | -2,922 | 0.00% | 9,636,696 |
| 2018-03-15 | 2018-03-13 | 14.698 | 667,070 | -11,688 | 0.00% | 9,804,648 |
| 2018-03-14 | 2018-03-12 | 14.544 | 678,758 | -8,767 | 0.00% | 9,871,913 |
| 2018-03-09 | 2018-03-07 | 13.723 | 687,525 | -7,422 | 0.00% | 9,434,748 |
| 2018-03-08 | 2018-03-06 | 13.723 | 694,947 | -6,429 | 0.00% | 9,536,598 |
| 2018-03-07 | 2018-03-05 | 13.312 | 701,376 | -11,688 | 0.00% | 9,336,797 |
| 2018-03-06 | 2018-03-02 | 13.689 | 713,064 | +51,348 | 0.00% | 9,760,812 |
| 2018-03-02 | 2018-02-28 | 13.945 | 661,716 | +8,766 | 0.00% | 9,227,768 |
| 2018-02-28 | 2018-02-26 | 14.493 | 652,950 | +16,364 | 0.00% | 9,463,042 |
| 2018-02-26 | 2018-02-22 | 14.356 | 636,586 | -5,844 | 0.00% | 9,138,743 |
| 2018-02-23 | 2018-02-21 | 14.647 | 642,430 | +11,688 | 0.00% | 9,409,510 |
| 2018-02-22 | 2018-02-20 | 14.253 | 630,742 | -5,844 | 0.00% | 8,990,093 |
| 2018-02-21 | 2018-02-15 | 14.510 | 636,586 | -8,766 | 0.00% | 9,236,775 |
| 2018-02-14 | 2018-02-12 | 13.192 | 645,352 | -11,689 | 0.00% | 8,513,702 |
| 2018-02-13 | 2018-02-09 | 13.209 | 657,041 | +8,767 | 0.00% | 8,679,150 |
| 2018-02-12 | 2018-02-08 | 13.825 | 648,274 | -9,995 | 0.00% | 8,962,670 |
| 2018-02-09 | 2018-02-07 | 13.860 | 658,269 | +2,922 | 0.00% | 9,123,382 |
| 2018-02-08 | 2018-02-06 | 14.236 | 655,347 | +585 | 0.00% | 9,329,580 |
| 2018-02-02 | 2018-01-31 | 15.434 | 654,762 | -1,169 | 0.00% | 10,105,491 |
| 2018-02-01 | 2018-01-30 | 15.160 | 655,931 | -11,689 | 0.00% | 9,943,959 |
| 2018-01-31 | 2018-01-29 | 15.605 | 667,620 | -584 | 0.00% | 10,418,174 |
| 2018-01-30 | 2018-01-26 | 15.485 | 668,204 | -20,917 | 0.00% | 10,347,253 |
| 2018-01-29 | 2018-01-25 | 14.664 | 689,121 | +35,066 | 0.00% | 10,105,173 |
| 2018-01-26 | 2018-01-24 | 14.938 | 654,055 | -2,922 | 0.00% | 9,770,031 |
| 2018-01-25 | 2018-01-23 | 15.006 | 656,977 | -8,346 | 0.00% | 9,858,644 |
| 2018-01-23 | 2018-01-19 | 14.510 | 665,323 | -1,250 | 0.00% | 9,653,745 |
| 2018-01-22 | 2018-01-18 | 14.407 | 666,573 | -8,767 | 0.00% | 9,603,449 |
| 2018-01-19 | 2018-01-17 | 14.014 | 675,340 | +2,162 | 0.00% | 9,463,980 |
| 2018-01-18 | 2018-01-16 | 13.911 | 673,178 | -11,104 | 0.00% | 9,364,571 |
| 2018-01-17 | 2018-01-15 | 13.415 | 684,282 | -2,922 | 0.00% | 9,179,491 |
| 2018-01-15 | 2018-01-11 | 13.124 | 687,204 | -11,688 | 0.00% | 9,018,794 |
| 2018-01-12 | 2018-01-10 | 13.090 | 698,892 | -13,103 | 0.00% | 9,148,269 |
| 2018-01-11 | 2018-01-09 | 12.987 | 711,995 | -6,429 | 0.00% | 9,246,687 |
| 2018-01-08 | 2018-01-04 | 12.953 | 718,424 | -14,611 | 0.00% | 9,305,595 |
| 2018-01-05 | 2018-01-03 | 12.679 | 733,035 | -5,844 | 0.00% | 9,294,164 |
| 2018-01-04 | 2018-01-02 | 12.696 | 738,879 | -68,963 | 0.00% | 9,380,903 |
| 2018-01-03 | 2017-12-29 | 12.320 | 807,842 | -2,922 | 0.00% | 9,952,366 |
| 2018-01-02 | 2017-12-28 | 12.268 | 810,764 | -5,844 | 0.00% | 9,946,746 |
| 2017-12-29 | 2017-12-27 | 12.166 | 816,608 | -17,533 | 0.00% | 9,934,606 |
| 2017-12-20 | 2017-12-18 | 11.943 | 834,141 | -17,533 | 0.00% | 9,962,362 |
| 2017-12-18 | 2017-12-14 | 11.909 | 851,674 | -5,844 | 0.00% | 10,142,618 |
| 2017-12-15 | 2017-12-13 | 11.858 | 857,518 | -4,092 | 0.00% | 10,168,196 |
| 2017-12-13 | 2017-12-11 | 11.447 | 861,610 | +2,338 | 0.00% | 9,862,892 |
| 2017-12-08 | 2017-12-06 | 11.361 | 859,272 | +11,689 | 0.00% | 9,762,615 |
| 2017-12-04 | 2017-11-30 | 11.652 | 847,583 | +5,844 | 0.00% | 9,876,357 |
| 2017-11-27 | 2017-11-23 | 11.806 | 841,739 | +1,169 | 0.00% | 9,937,885 |
| 2017-11-24 | 2017-11-22 | 11.995 | 840,570 | +5,844 | 0.00% | 10,082,293 |
| 2017-11-23 | 2017-11-21 | 11.806 | 834,726 | -64,287 | 0.00% | 9,855,087 |
| 2017-11-21 | 2017-11-17 | 11.652 | 899,013 | -5,844 | 0.00% | 10,475,639 |
| 2017-11-16 | 2017-11-14 | 11.550 | 904,857 | +11,688 | 0.00% | 10,450,839 |
| 2017-11-15 | 2017-11-13 | 11.618 | 893,169 | +410 | 0.00% | 10,376,977 |
| 2017-11-14 | 2017-11-10 | 11.687 | 892,759 | -11,689 | 0.00% | 10,433,316 |
| 2017-11-10 | 2017-11-08 | 11.635 | 904,448 | +11,689 | 0.00% | 10,523,494 |
| 2017-11-08 | 2017-11-06 | 11.601 | 892,759 | +23,377 | 0.00% | 10,356,938 |
| 2017-11-07 | 2017-11-03 | 11.721 | 869,382 | +5,844 | 0.00% | 10,189,870 |
| 2017-11-03 | 2017-11-01 | 11.892 | 863,538 | +4,676 | 0.00% | 10,269,131 |
| 2017-10-31 | 2017-10-27 | 11.960 | 858,862 | +11,689 | 0.00% | 10,272,307 |
| 2017-10-18 | 2017-10-16 | 12.046 | 847,173 | -7,095 | 0.00% | 10,204,981 |
| 2017-10-17 | 2017-10-13 | 11.909 | 854,268 | +116,886 | 0.00% | 10,173,510 |
| 2017-10-16 | 2017-10-12 | 11.926 | 737,382 | -8,767 | 0.00% | 8,794,127 |
| 2017-10-10 | 2017-10-06 | 11.772 | 746,149 | +585 | 0.00% | 8,783,780 |
| 2017-10-09 | 2017-10-04 | 11.772 | 745,564 | -1,169 | 0.00% | 8,776,893 |
| 2017-10-06 | 2017-10-03 | 11.738 | 746,733 | -12,858 | 0.00% | 8,765,100 |
| 2017-10-03 | 2017-09-28 | 11.054 | 759,591 | +5,844 | 0.00% | 8,396,142 |
| 2017-09-27 | 2017-09-25 | 11.139 | 753,747 | +5,845 | 0.00% | 8,396,031 |
| 2017-09-06 | 2017-09-04 | 11.533 | 747,902 | -5,845 | 0.00% | 8,625,257 |
| 2017-09-04 | 2017-08-31 | 11.738 | 753,747 | +2,338 | 0.00% | 8,847,430 |
| 2017-09-01 | 2017-08-30 | 12.012 | 751,409 | -5,844 | 0.00% | 9,025,701 |
| 2017-08-29 | 2017-08-25 | 11.926 | 757,253 | -12,858 | 0.00% | 9,031,112 |
| 2017-08-28 | 2017-08-24 | 11.533 | 770,111 | -18,117 | 0.00% | 8,881,384 |
| 2017-08-25 | 2017-08-22 | 11.327 | 788,228 | -2,922 | 0.00% | 8,928,475 |
| 2017-08-24 | 2017-08-21 | 11.173 | 791,150 | +5,844 | 0.00% | 8,839,739 |
| 2017-08-16 | 2017-08-14 | 11.036 | 785,306 | -2,922 | 0.00% | 8,666,945 |
| 2017-08-15 | 2017-08-11 | 10.848 | 788,228 | -23,377 | 0.00% | 8,550,835 |
| 2017-08-09 | 2017-08-07 | 11.379 | 811,605 | -9,351 | 0.00% | 9,234,934 |
| 2017-08-08 | 2017-08-04 | 11.293 | 820,956 | -6,253 | 0.00% | 9,271,100 |
| 2017-08-07 | 2017-08-03 | 11.276 | 827,209 | -2,923 | 0.00% | 9,327,561 |
| 2017-08-04 | 2017-08-02 | 11.225 | 830,132 | +5,845 | 0.00% | 9,317,908 |
| 2017-08-01 | 2017-07-28 | 11.071 | 824,287 | -5,845 | 0.00% | 9,125,363 |
| 2017-07-31 | 2017-07-27 | 11.139 | 830,132 | -5,844 | 0.00% | 9,246,888 |
| 2017-07-17 | 2017-07-13 | 10.934 | 835,976 | +5,844 | 0.00% | 9,140,335 |
| 2017-07-14 | 2017-07-12 | 10.848 | 830,132 | -1,168 | 0.00% | 9,005,417 |
| 2017-07-07 | 2017-07-05 | 10.301 | 831,300 | +2,922 | 0.00% | 8,562,916 |
| 2017-07-04 | 2017-06-30 | 10.352 | 828,378 | +8,766 | 0.00% | 8,575,340 |
| 2017-07-03 | 2017-06-29 | 10.403 | 819,612 | -1,169 | 0.00% | 8,526,667 |
| 2017-06-29 | 2017-06-27 | 10.472 | 820,781 | +3,507 | 0.00% | 8,595,005 |
| 2017-06-28 | 2017-06-26 | 10.557 | 817,274 | +5,844 | 0.00% | 8,628,201 |
| 2017-06-27 | 2017-06-23 | 10.455 | 811,430 | -5,844 | 0.00% | 8,483,200 |
| 2017-06-23 | 2017-06-21 | 11.560 | 817,274 | +2,922 | 0.00% | 9,448,002 |
| 2017-06-22 | 2017-06-20 | 11.632 | 814,352 | +51,635 | 0.00% | 9,472,878 |
| 2017-06-19 | 2017-06-15 | 11.416 | 762,717 | +8,885 | 0.00% | 8,707,429 |
| 2017-06-15 | 2017-06-13 | 11.542 | 753,832 | -4,442 | 0.00% | 8,701,014 |
| 2017-06-14 | 2017-06-12 | 11.470 | 758,274 | +4,442 | 0.00% | 8,697,669 |
| 2017-06-09 | 2017-06-07 | 11.668 | 753,832 | +16,661 | 0.00% | 8,796,033 |
| 2017-06-06 | 2017-06-02 | 11.885 | 737,171 | -16,661 | 0.00% | 8,760,915 |
| 2017-06-05 | 2017-06-01 | 11.758 | 753,832 | -8,719 | 0.00% | 8,863,904 |
| 2017-06-01 | 2017-05-29 | 11.686 | 762,551 | -2,776 | 0.00% | 8,911,501 |
| 2017-05-29 | 2017-05-25 | 11.560 | 765,327 | -56,723 | 0.00% | 8,847,475 |
| 2017-05-26 | 2017-05-24 | 11.344 | 822,050 | +55,534 | 0.00% | 9,325,584 |
| 2017-05-22 | 2017-05-18 | 11.398 | 766,516 | +1,111 | 0.00% | 8,736,998 |
| 2017-05-17 | 2017-05-15 | 11.668 | 765,405 | -1,666 | 0.00% | 8,931,072 |
| 2017-05-16 | 2017-05-12 | 11.470 | 767,071 | -5,554 | 0.00% | 8,798,574 |
| 2017-05-12 | 2017-05-10 | 11.416 | 772,625 | -1,666 | 0.00% | 8,820,542 |
| 2017-05-09 | 2017-05-05 | 11.092 | 774,291 | +12,773 | 0.00% | 8,588,597 |
| 2017-05-08 | 2017-05-04 | 11.290 | 761,518 | +5,554 | 0.00% | 8,597,754 |
| 2017-04-20 | 2017-04-18 | 11.056 | 755,964 | +5,553 | 0.00% | 8,358,085 |
| 2017-04-19 | 2017-04-13 | 11.272 | 750,411 | -27,767 | 0.00% | 8,458,840 |
| 2017-04-13 | 2017-04-11 | 11.164 | 778,178 | +2,777 | 0.00% | 8,687,762 |
| 2017-04-11 | 2017-04-07 | 11.218 | 775,401 | +11,107 | 0.00% | 8,698,646 |
| 2017-03-31 | 2017-03-29 | 11.542 | 764,294 | -5,554 | 0.00% | 8,821,771 |
| 2017-03-23 | 2017-03-21 | 11.704 | 769,848 | -5,553 | 0.00% | 9,010,640 |
| 2017-03-22 | 2017-03-20 | 11.614 | 775,401 | +11,107 | 0.00% | 9,005,822 |
| 2017-03-20 | 2017-03-16 | 11.560 | 764,294 | -5,554 | 0.00% | 8,835,533 |
| 2017-03-16 | 2017-03-14 | 11.434 | 769,848 | -6,109 | 0.00% | 8,802,702 |
| 2017-03-15 | 2017-03-13 | 11.254 | 775,957 | -1,666 | 0.00% | 8,732,829 |
| 2017-03-14 | 2017-03-10 | 10.894 | 777,623 | +11,107 | 0.00% | 8,471,528 |
| 2017-03-13 | 2017-03-09 | 10.912 | 766,516 | -3,887 | 0.00% | 8,364,329 |
| 2017-03-08 | 2017-03-06 | 11.110 | 770,403 | +5,553 | 0.00% | 8,559,343 |
| 2017-03-07 | 2017-03-03 | 11.074 | 764,850 | +5,554 | 0.00% | 8,470,102 |
| 2017-03-02 | 2017-02-28 | 11.506 | 759,296 | -5,554 | 0.00% | 8,736,737 |
| 2017-02-27 | 2017-02-23 | 11.632 | 764,850 | -6,109 | 0.00% | 8,897,051 |
| 2017-02-22 | 2017-02-20 | 11.434 | 770,959 | -58,311 | 0.00% | 8,815,405 |
| 2017-02-21 | 2017-02-17 | 11.434 | 829,270 | -5,553 | 0.00% | 9,482,153 |
| 2017-02-20 | 2017-02-16 | 11.614 | 834,823 | -28,878 | 0.00% | 9,695,973 |
| 2017-02-17 | 2017-02-15 | 11.290 | 863,701 | -8,330 | 0.00% | 9,751,428 |
| 2017-02-16 | 2017-02-14 | 10.750 | 872,031 | -5,554 | 0.00% | 9,374,401 |
| 2017-02-14 | 2017-02-10 | 10.642 | 877,585 | +51,647 | 0.00% | 9,339,292 |
| 2017-02-10 | 2017-02-08 | 10.534 | 825,938 | +2,777 | 0.00% | 8,700,427 |
| 2017-02-08 | 2017-02-06 | 10.444 | 823,161 | +5,553 | 0.00% | 8,597,062 |
| 2017-02-07 | 2017-02-03 | 10.372 | 817,608 | -5,553 | 0.00% | 8,480,177 |
| 2017-02-03 | 2017-02-01 | 10.444 | 823,161 | +5,553 | 0.00% | 8,597,062 |
| 2017-02-02 | 2017-01-27 | 10.444 | 817,608 | -5,553 | 0.00% | 8,539,067 |
| 2017-02-01 | 2017-01-25 | 10.300 | 823,161 | +5,553 | 0.00% | 8,478,482 |
| 2017-01-26 | 2017-01-24 | 10.318 | 817,608 | +10,552 | 0.00% | 8,436,009 |
| 2017-01-24 | 2017-01-20 | 10.426 | 807,056 | +11,107 | 0.00% | 8,414,329 |
| 2017-01-18 | 2017-01-16 | 10.444 | 795,949 | -5,554 | 0.00% | 8,312,861 |
| 2017-01-16 | 2017-01-12 | 10.642 | 801,503 | -12,217 | 0.00% | 8,529,624 |
| 2017-01-12 | 2017-01-10 | 10.624 | 813,720 | -2,777 | 0.00% | 8,644,986 |
| 2017-01-11 | 2017-01-09 | 10.498 | 816,497 | -1,111 | 0.00% | 8,571,571 |
| 2017-01-09 | 2017-01-05 | 10.534 | 817,608 | +5,554 | 0.00% | 8,612,679 |
| 2017-01-04 | 2016-12-30 | 10.750 | 812,054 | -83,302 | 0.00% | 8,729,644 |
| 2017-01-03 | 2016-12-29 | 10.606 | 895,356 | -5,553 | 0.00% | 9,496,166 |
| 2016-12-30 | 2016-12-28 | 10.606 | 900,909 | -5,554 | 0.00% | 9,555,062 |
| 2016-12-29 | 2016-12-23 | 10.120 | 906,463 | -2,776 | 0.00% | 9,173,259 |
| 2016-12-23 | 2016-12-21 | 9.940 | 909,239 | -2,777 | 0.00% | 9,037,627 |
| 2016-12-21 | 2016-12-19 | 9.940 | 912,016 | +1,111 | 0.00% | 9,065,230 |
| 2016-12-19 | 2016-12-15 | 9.994 | 910,905 | +11,106 | 0.00% | 9,103,394 |
| 2016-12-16 | 2016-12-14 | 10.300 | 899,799 | +5,554 | 0.00% | 9,267,846 |
| 2016-12-14 | 2016-12-12 | 10.444 | 894,245 | -8,330 | 0.00% | 9,339,461 |
| 2016-12-08 | 2016-12-06 | 10.498 | 902,575 | +1,666 | 0.00% | 9,475,216 |
| 2016-12-06 | 2016-12-02 | 10.444 | 900,909 | +55,534 | 0.00% | 9,409,059 |
| 2016-12-05 | 2016-12-01 | 10.534 | 845,375 | -5,553 | 0.00% | 8,905,177 |
| 2016-11-30 | 2016-11-28 | 10.480 | 850,928 | -2,777 | 0.00% | 8,917,704 |
| 2016-11-29 | 2016-11-25 | 10.354 | 853,705 | -61,088 | 0.00% | 8,839,200 |
| 2016-11-25 | 2016-11-23 | 10.264 | 914,793 | -9,441 | 0.00% | 9,389,338 |
| 2016-11-24 | 2016-11-22 | 10.120 | 924,234 | -5,553 | 0.00% | 9,353,099 |
| 2016-11-16 | 2016-11-14 | 9.832 | 929,787 | +5,553 | 0.00% | 9,141,414 |
| 2016-11-11 | 2016-11-09 | 9.940 | 924,234 | +11,107 | 0.00% | 9,186,674 |
| 2016-11-03 | 2016-11-01 | 10.408 | 913,127 | -2,777 | 0.00% | 9,503,778 |
| 2016-10-31 | 2016-10-27 | 10.210 | 915,904 | +55,535 | 0.00% | 9,351,263 |
| 2016-10-19 | 2016-10-17 | 10.156 | 860,369 | -61,088 | 0.00% | 8,737,781 |
| 2016-10-17 | 2016-10-13 | 10.030 | 921,457 | +61,088 | 0.00% | 9,242,034 |
| 2016-10-14 | 2016-10-12 | 10.264 | 860,369 | +1,111 | 0.00% | 8,830,736 |
| 2016-10-13 | 2016-10-11 | 10.408 | 859,258 | +5,553 | 0.00% | 8,943,113 |
| 2016-10-11 | 2016-10-06 | 10.660 | 853,705 | -2,777 | 0.00% | 9,100,533 |
| 2016-10-04 | 2016-09-30 | 10.354 | 856,482 | +11,107 | 0.00% | 8,867,953 |
| 2016-09-28 | 2016-09-26 | 10.426 | 845,375 | +11,107 | 0.00% | 8,813,842 |
| 2016-09-26 | 2016-09-22 | 10.768 | 834,268 | -63,865 | 0.00% | 8,983,468 |
| 2016-09-22 | 2016-09-20 | 10.678 | 898,133 | -1,110 | 0.00% | 9,590,310 |
| 2016-09-21 | 2016-09-19 | 10.606 | 899,243 | -2,777 | 0.00% | 9,537,392 |
| 2016-09-19 | 2016-09-14 | 10.426 | 902,020 | -5,553 | 0.00% | 9,404,420 |
| 2016-09-15 | 2016-09-13 | 10.390 | 907,573 | +55,534 | 0.00% | 9,429,630 |
| 2016-09-14 | 2016-09-12 | 10.390 | 852,039 | +16,660 | 0.00% | 8,852,635 |
| 2016-09-09 | 2016-09-07 | 10.822 | 835,379 | -5,553 | 0.00% | 9,040,559 |
| 2016-09-08 | 2016-09-06 | 10.930 | 840,932 | -63,865 | 0.00% | 9,191,510 |
| 2016-09-06 | 2016-09-02 | 10.678 | 904,797 | -5,553 | 0.00% | 9,661,468 |
| 2016-09-05 | 2016-09-01 | 10.624 | 910,350 | +5,553 | 0.00% | 9,671,586 |
| 2016-08-30 | 2016-08-26 | 10.390 | 904,797 | -11,107 | 0.00% | 9,400,788 |
| 2016-08-18 | 2016-08-16 | 10.336 | 915,904 | -5,553 | 0.00% | 9,466,711 |
| 2016-08-16 | 2016-08-12 | 10.246 | 921,457 | -1,111 | 0.00% | 9,441,144 |
| 2016-08-15 | 2016-08-11 | 10.192 | 922,568 | -32,210 | 0.00% | 9,402,689 |
| 2016-08-12 | 2016-08-10 | 9.976 | 954,778 | -7,735 | 0.00% | 9,524,659 |
| 2016-08-11 | 2016-08-09 | 9.850 | 962,513 | -19,437 | 0.00% | 9,480,499 |
| 2016-08-03 | 2016-07-29 | 9.364 | 981,950 | -5,554 | 0.00% | 9,194,540 |
| 2016-07-29 | 2016-07-27 | 9.562 | 987,504 | +5,554 | 0.00% | 9,442,145 |
| 2016-07-28 | 2016-07-26 | 9.634 | 981,950 | +16,660 | 0.00% | 9,459,767 |
| 2016-07-21 | 2016-07-19 | 9.706 | 965,290 | -8,885 | 0.00% | 9,368,797 |
| 2016-07-19 | 2016-07-15 | 9.742 | 974,175 | -20,548 | 0.00% | 9,490,116 |
| 2016-07-18 | 2016-07-14 | 9.832 | 994,723 | -4,998 | 0.00% | 9,779,847 |
| 2016-07-15 | 2016-07-13 | 9.652 | 999,721 | -16,661 | 0.00% | 9,648,968 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,016,382 | -55,534 | 0.00% | 9,681,662 |
| 2016-07-13 | 2016-07-11 | 9.346 | 1,071,916 | -5,553 | 0.00% | 10,017,639 |
| 2016-07-05 | 2016-06-30 | 9.219 | 1,077,469 | -41,651 | 0.00% | 9,933,722 |
| 2016-06-30 | 2016-06-28 | 8.913 | 1,119,120 | -11,107 | 0.00% | 9,975,143 |
| 2016-06-29 | 2016-06-27 | 8.913 | 1,130,227 | -27,767 | 0.00% | 10,074,144 |
| 2016-06-28 | 2016-06-24 | 8.787 | 1,157,994 | +5,553 | 0.00% | 10,175,679 |
| 2016-06-24 | 2016-06-22 | 8.949 | 1,152,441 | -22,214 | 0.00% | 10,313,649 |
| 2016-06-23 | 2016-06-21 | 9.984 | 1,174,655 | -2,221 | 0.00% | 11,727,676 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,176,876 | +73,128 | 0.00% | 11,659,467 |
| 2016-06-17 | 2016-06-15 | 9.888 | 1,103,748 | +2,084 | 0.00% | 10,913,786 |
| 2016-06-10 | 2016-06-07 | 10.042 | 1,101,664 | -14,063 | 0.00% | 11,062,394 |
| 2016-06-08 | 2016-06-06 | 9.946 | 1,115,727 | -5,208 | 0.00% | 11,096,499 |
| 2016-06-07 | 2016-06-03 | 9.773 | 1,120,935 | -31,250 | 0.00% | 10,954,599 |
| 2016-06-06 | 2016-06-02 | 9.811 | 1,152,185 | -5,209 | 0.00% | 11,304,241 |
| 2016-06-02 | 2016-05-31 | 9.619 | 1,157,394 | +6,250 | 0.00% | 11,133,129 |
| 2016-06-01 | 2016-05-30 | 9.542 | 1,151,144 | -17,854 | 0.00% | 10,984,602 |
| 2016-05-31 | 2016-05-27 | 9.485 | 1,168,998 | -17,188 | 0.00% | 11,087,637 |
| 2016-05-30 | 2016-05-26 | 9.331 | 1,186,186 | -52,083 | 0.00% | 11,068,464 |
| 2016-05-27 | 2016-05-25 | 9.331 | 1,238,269 | -9,896 | 0.00% | 11,554,457 |
| 2016-05-26 | 2016-05-24 | 8.986 | 1,248,165 | -2,604 | 0.00% | 11,215,435 |
| 2016-05-23 | 2016-05-19 | 8.678 | 1,250,769 | +7,812 | 0.00% | 10,854,600 |
| 2016-05-20 | 2016-05-18 | 8.736 | 1,242,957 | +6,771 | 0.00% | 10,858,399 |
| 2016-05-17 | 2016-05-13 | 8.870 | 1,236,186 | +5,208 | 0.00% | 10,965,390 |
| 2016-05-13 | 2016-05-11 | 9.062 | 1,230,978 | +52,084 | 0.00% | 11,155,539 |
| 2016-05-12 | 2016-05-10 | 9.120 | 1,178,894 | -2,604 | 0.00% | 10,751,440 |
| 2016-05-10 | 2016-05-06 | 9.139 | 1,181,498 | +38,542 | 0.00% | 10,797,873 |
| 2016-05-06 | 2016-05-04 | 9.331 | 1,142,956 | +10,417 | 0.00% | 10,665,079 |
| 2016-05-05 | 2016-05-03 | 9.350 | 1,132,539 | +23,437 | 0.00% | 10,589,621 |
| 2016-05-04 | 2016-04-29 | 9.581 | 1,109,102 | +41,667 | 0.00% | 10,626,012 |
| 2016-05-03 | 2016-04-28 | 9.734 | 1,067,435 | -10,417 | 0.00% | 10,390,769 |
| 2016-04-26 | 2016-04-22 | 9.696 | 1,077,852 | +15,626 | 0.00% | 10,450,782 |
| 2016-04-15 | 2016-04-13 | 9.696 | 1,062,226 | -15,626 | 0.00% | 10,299,274 |
| 2016-04-06 | 2016-04-01 | 9.427 | 1,077,852 | +15,626 | 0.00% | 10,161,058 |
| 2016-04-05 | 2016-03-31 | 9.504 | 1,062,226 | -7,813 | 0.00% | 10,095,327 |
| 2016-04-01 | 2016-03-30 | 9.696 | 1,070,039 | -20,833 | 0.00% | 10,375,028 |
| 2016-03-30 | 2016-03-24 | 9.331 | 1,090,872 | -10,417 | 0.00% | 10,179,076 |
| 2016-03-23 | 2016-03-21 | 9.542 | 1,101,289 | +10,417 | 0.00% | 10,508,869 |
| 2016-03-21 | 2016-03-17 | 9.504 | 1,090,872 | -28,230 | 0.00% | 10,367,577 |
| 2016-03-17 | 2016-03-15 | 9.274 | 1,119,102 | -26,563 | 0.00% | 10,378,034 |
| 2016-03-15 | 2016-03-11 | 9.216 | 1,145,665 | -5,208 | 0.00% | 10,558,377 |
| 2016-02-29 | 2016-02-25 | 8.698 | 1,150,873 | +521 | 0.00% | 10,009,765 |
| 2016-02-23 | 2016-02-19 | 8.851 | 1,150,352 | -1,563 | 0.00% | 10,181,927 |
| 2016-02-18 | 2016-02-16 | 8.870 | 1,151,915 | -5,208 | 0.00% | 10,217,878 |
| 2016-02-16 | 2016-02-12 | 8.275 | 1,157,123 | +7,813 | 0.00% | 9,575,359 |
| 2016-02-15 | 2016-02-11 | 8.506 | 1,149,310 | +10,416 | 0.00% | 9,775,505 |
| 2016-02-11 | 2016-02-04 | 8.794 | 1,138,894 | +521 | 0.00% | 10,014,910 |
| 2016-02-05 | 2016-02-03 | 8.659 | 1,138,373 | +21,354 | 0.00% | 9,857,333 |
| 2016-01-27 | 2016-01-25 | 8.851 | 1,117,019 | +5,209 | 0.00% | 9,886,892 |
| 2016-01-25 | 2016-01-21 | 8.621 | 1,111,810 | +26,042 | 0.00% | 9,584,627 |
| 2016-01-19 | 2016-01-15 | 9.082 | 1,085,768 | +9,375 | 0.00% | 9,860,444 |
| 2016-01-18 | 2016-01-14 | 9.254 | 1,076,393 | +20,833 | 0.00% | 9,961,304 |
| 2016-01-15 | 2016-01-13 | 9.389 | 1,055,560 | +3,646 | 0.00% | 9,910,375 |
| 2016-01-14 | 2016-01-12 | 9.389 | 1,051,914 | +2,641 | 0.00% | 9,876,143 |
| 2016-01-13 | 2016-01-11 | 9.446 | 1,049,273 | +5,208 | 0.00% | 9,911,785 |
| 2016-01-12 | 2016-01-08 | 9.638 | 1,044,065 | +4,167 | 0.00% | 10,063,048 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,039,898 | +61,459 | 0.00% | 9,982,953 |
| 2016-01-08 | 2016-01-06 | 9.811 | 978,439 | +93,750 | 0.00% | 9,599,596 |
| 2016-01-06 | 2016-01-04 | 9.888 | 884,689 | +5,209 | 0.00% | 8,747,746 |
| 2015-12-28 | 2015-12-22 | 10.234 | 879,480 | -3,344 | 0.00% | 9,000,186 |
| 2015-12-23 | 2015-12-21 | 10.253 | 882,824 | +3,344 | 0.00% | 9,051,357 |
| 2015-12-17 | 2015-12-15 | 9.907 | 879,480 | -2,084 | 0.00% | 8,713,125 |
| 2015-12-15 | 2015-12-11 | 9.907 | 881,564 | +1,563 | 0.00% | 8,733,772 |
| 2015-12-08 | 2015-12-04 | 10.234 | 880,001 | +1,562 | 0.00% | 9,005,517 |
| 2015-12-02 | 2015-11-30 | 10.234 | 878,439 | +10,417 | 0.00% | 8,989,532 |
| 2015-12-01 | 2015-11-27 | 10.291 | 868,022 | +5,208 | 0.00% | 8,932,927 |
| 2015-11-26 | 2015-11-24 | 10.522 | 862,814 | +5,209 | 0.00% | 9,078,122 |
| 2015-11-24 | 2015-11-20 | 10.733 | 857,605 | -5,209 | 0.00% | 9,204,441 |
| 2015-11-23 | 2015-11-19 | 10.637 | 862,814 | -2,604 | 0.00% | 9,177,518 |
| 2015-11-17 | 2015-11-13 | 10.445 | 865,418 | +26,042 | 0.00% | 9,039,057 |
| 2015-11-16 | 2015-11-12 | 10.752 | 839,376 | -2,604 | 0.00% | 9,024,910 |
| 2015-11-12 | 2015-11-10 | 10.560 | 841,980 | +29,688 | 0.00% | 8,891,249 |
| 2015-11-11 | 2015-11-09 | 10.733 | 812,292 | -10,417 | 0.00% | 8,718,108 |
| 2015-11-06 | 2015-11-04 | 11.002 | 822,709 | -10,417 | 0.00% | 9,051,054 |
| 2015-11-04 | 2015-11-02 | 10.656 | 833,126 | +57,292 | 0.00% | 8,877,730 |
| 2015-10-30 | 2015-10-28 | 10.982 | 775,834 | +10,417 | 0.00% | 8,520,462 |
| 2015-10-27 | 2015-10-23 | 11.232 | 765,417 | -52,084 | 0.00% | 8,597,105 |
| 2015-10-26 | 2015-10-22 | 11.117 | 817,501 | -6,771 | 0.00% | 9,087,934 |
| 2015-10-23 | 2015-10-20 | 11.098 | 824,272 | -5,208 | 0.00% | 9,147,379 |
| 2015-10-22 | 2015-10-19 | 11.059 | 829,480 | -5,208 | 0.00% | 9,173,323 |
| 2015-10-20 | 2015-10-16 | 11.040 | 834,688 | +1,562 | 0.00% | 9,214,893 |
| 2015-10-19 | 2015-10-15 | 10.944 | 833,126 | -15,625 | 0.00% | 9,117,669 |
| 2015-10-16 | 2015-10-14 | 10.733 | 848,751 | +5,208 | 0.00% | 9,109,413 |
| 2015-10-14 | 2015-10-12 | 11.002 | 843,543 | +52,084 | 0.00% | 9,280,260 |
| 2015-10-13 | 2015-10-09 | 10.867 | 791,459 | -5,208 | 0.00% | 8,600,885 |
| 2015-10-09 | 2015-10-07 | 10.733 | 796,667 | -13,021 | 0.00% | 8,550,410 |
| 2015-10-07 | 2015-10-05 | 10.253 | 809,688 | -5,209 | 0.00% | 8,301,513 |
| 2015-10-06 | 2015-10-02 | 10.118 | 814,897 | -5,208 | 0.00% | 8,245,398 |
| 2015-10-05 | 2015-09-30 | 9.888 | 820,105 | +5,208 | 0.00% | 8,109,143 |
| 2015-10-02 | 2015-09-29 | 9.792 | 814,897 | +5,209 | 0.00% | 7,979,417 |
| 2015-09-30 | 2015-09-25 | 10.061 | 809,688 | +5,208 | 0.00% | 8,146,054 |
| 2015-09-25 | 2015-09-23 | 10.195 | 804,480 | +13,021 | 0.00% | 8,201,779 |
| 2015-09-24 | 2015-09-22 | 10.445 | 791,459 | +4,167 | 0.00% | 8,266,575 |
| 2015-09-21 | 2015-09-17 | 10.675 | 787,292 | -2,604 | 0.00% | 8,404,443 |
| 2015-09-18 | 2015-09-16 | 10.675 | 789,896 | -7,813 | 0.00% | 8,432,241 |
| 2015-09-17 | 2015-09-15 | 10.426 | 797,709 | +33,438 | 0.00% | 8,316,539 |
| 2015-09-14 | 2015-09-10 | 10.291 | 764,271 | -1,042 | 0.00% | 7,865,212 |
| 2015-09-11 | 2015-09-09 | 10.560 | 765,313 | -5,208 | 0.00% | 8,081,651 |
| 2015-09-10 | 2015-09-08 | 10.003 | 770,521 | +5,208 | 0.00% | 7,707,623 |
| 2015-09-09 | 2015-09-07 | 9.715 | 765,313 | +5,208 | 0.00% | 7,435,118 |
| 2015-09-08 | 2015-09-04 | 9.869 | 760,105 | +18,230 | 0.00% | 7,501,273 |
| 2015-09-07 | 2015-09-02 | 10.099 | 741,875 | +5,208 | 0.00% | 7,492,293 |
| 2015-09-01 | 2015-08-28 | 10.310 | 736,667 | +8,854 | 0.00% | 7,595,280 |
| 2015-08-27 | 2015-08-25 | 10.483 | 727,813 | +7,813 | 0.00% | 7,629,758 |
| 2015-08-26 | 2015-08-24 | 10.598 | 720,000 | +2,604 | 0.00% | 7,630,796 |
| 2015-08-25 | 2015-08-21 | 11.117 | 717,396 | +14,063 | 0.00% | 7,975,094 |
| 2015-08-24 | 2015-08-20 | 11.366 | 703,333 | +9,895 | 0.00% | 7,994,310 |
| 2015-08-21 | 2015-08-19 | 11.558 | 693,438 | +5,209 | 0.00% | 8,014,979 |
| 2015-08-11 | 2015-08-07 | 12.307 | 688,229 | -5,209 | 0.00% | 8,470,115 |
| 2015-08-07 | 2015-08-05 | 12.173 | 693,438 | -3,645 | 0.00% | 8,441,025 |
| 2015-08-06 | 2015-08-04 | 12.154 | 697,083 | +5,208 | 0.00% | 8,472,011 |
| 2015-08-04 | 2015-07-31 | 12.154 | 691,875 | -5,208 | 0.00% | 8,408,715 |
| 2015-08-03 | 2015-07-30 | 12.077 | 697,083 | +5,208 | 0.00% | 8,418,475 |
| 2015-07-31 | 2015-07-29 | 12.192 | 691,875 | -11,979 | 0.00% | 8,435,283 |
| 2015-07-30 | 2015-07-28 | 12.019 | 703,854 | +17,187 | 0.00% | 8,459,705 |
| 2015-07-17 | 2015-07-15 | 12.442 | 686,667 | -2,604 | 0.00% | 8,543,178 |
| 2015-07-16 | 2015-07-14 | 12.480 | 689,271 | +9,375 | 0.00% | 8,602,044 |
| 2015-07-15 | 2015-07-13 | 12.634 | 679,896 | +5,209 | 0.00% | 8,589,476 |
| 2015-07-14 | 2015-07-10 | 12.518 | 674,687 | +3,125 | 0.00% | 8,445,945 |
| 2015-07-13 | 2015-07-09 | 12.230 | 671,562 | +5,208 | 0.00% | 8,213,416 |
| 2015-07-10 | 2015-07-08 | 12.269 | 666,354 | -16,667 | 0.00% | 8,175,309 |
| 2015-07-08 | 2015-07-06 | 13.152 | 683,021 | +21,875 | 0.00% | 8,983,031 |
| 2015-07-06 | 2015-07-02 | 13.555 | 661,146 | +5,209 | 0.00% | 8,961,906 |
| 2015-07-03 | 2015-06-30 | 13.594 | 655,937 | -5,209 | 0.00% | 8,916,485 |
| 2015-07-02 | 2015-06-29 | 13.306 | 661,146 | +9,375 | 0.00% | 8,796,885 |
| 2015-06-30 | 2015-06-26 | 13.613 | 651,771 | +19,271 | 0.00% | 8,872,368 |
| 2015-06-26 | 2015-06-24 | 14.150 | 632,500 | -13,739 | 0.00% | 8,950,067 |
| 2015-06-25 | 2015-06-23 | 14.208 | 646,239 | +8,531 | 0.00% | 9,181,701 |
| 2015-06-23 | 2015-06-19 | 15.238 | 637,708 | +21,949 | 0.00% | 9,717,156 |
| 2015-06-19 | 2015-06-17 | 15.197 | 615,759 | +10,886 | 0.00% | 9,357,817 |
| 2015-06-18 | 2015-06-16 | 15.056 | 604,873 | +2,474 | 0.00% | 9,106,813 |
| 2015-06-17 | 2015-06-15 | 15.339 | 602,399 | +15,835 | 0.00% | 9,240,000 |
| 2015-06-11 | 2015-06-09 | 15.642 | 586,564 | -2,475 | 0.00% | 9,174,921 |
| 2015-06-10 | 2015-06-08 | 15.945 | 589,039 | -4,948 | 0.00% | 9,392,193 |
| 2015-06-09 | 2015-06-05 | 15.743 | 593,987 | +5,938 | 0.00% | 9,351,049 |
| 2015-06-08 | 2015-06-04 | 15.985 | 588,049 | -495 | 0.00% | 9,400,175 |
| 2015-06-05 | 2015-06-03 | 15.743 | 588,544 | -4,948 | 0.00% | 9,265,361 |
| 2015-06-04 | 2015-06-02 | 15.723 | 593,492 | -2,474 | 0.00% | 9,331,263 |
| 2015-06-03 | 2015-06-01 | 15.803 | 595,966 | -2,474 | 0.00% | 9,418,336 |
| 2015-06-02 | 2015-05-29 | 15.743 | 598,440 | -2,474 | 0.00% | 9,421,152 |
| 2015-06-01 | 2015-05-28 | 15.460 | 600,914 | +37,112 | 0.00% | 9,290,085 |
| 2015-05-29 | 2015-05-27 | 16.046 | 563,802 | -14,845 | 0.00% | 9,046,760 |
| 2015-05-28 | 2015-05-26 | 15.985 | 578,647 | -1,979 | 0.00% | 9,249,881 |
| 2015-05-27 | 2015-05-22 | 15.601 | 580,626 | +4,948 | 0.00% | 9,058,572 |
| 2015-05-21 | 2015-05-19 | 15.217 | 575,678 | -9,897 | 0.00% | 8,760,332 |
| 2015-05-13 | 2015-05-11 | 14.894 | 585,575 | -4,948 | 0.00% | 8,721,596 |
| 2015-05-11 | 2015-05-07 | 14.712 | 590,523 | +4,419 | 0.00% | 8,687,887 |
| 2015-05-08 | 2015-05-06 | 14.934 | 586,104 | +7,952 | 0.00% | 8,753,164 |
| 2015-05-07 | 2015-05-05 | 14.955 | 578,152 | +12,370 | 0.00% | 8,646,089 |
| 2015-05-06 | 2015-05-04 | 15.339 | 565,782 | +4,949 | 0.00% | 8,678,344 |
| 2015-05-05 | 2015-04-30 | 15.258 | 560,833 | +4,948 | 0.00% | 8,557,097 |
| 2015-05-04 | 2015-04-29 | 15.541 | 555,885 | +4,948 | 0.00% | 8,638,876 |
| 2015-04-30 | 2015-04-28 | 15.682 | 550,937 | -6,007 | 0.00% | 8,639,918 |
| 2015-04-28 | 2015-04-24 | 15.379 | 556,944 | +4,948 | 0.00% | 8,565,291 |
| 2015-04-27 | 2015-04-23 | 15.420 | 551,996 | +4,949 | 0.00% | 8,511,506 |
| 2015-04-24 | 2015-04-22 | 15.541 | 547,047 | -9,897 | 0.00% | 8,501,527 |
| 2015-04-22 | 2015-04-20 | 15.056 | 556,944 | +13,360 | 0.00% | 8,385,206 |
| 2015-04-21 | 2015-04-17 | 15.379 | 543,584 | -30,679 | 0.00% | 8,359,827 |
| 2015-04-20 | 2015-04-16 | 15.763 | 574,263 | -529 | 0.00% | 9,052,143 |
| 2015-04-17 | 2015-04-15 | 15.844 | 574,792 | -3,959 | 0.00% | 9,106,945 |
| 2015-04-16 | 2015-04-14 | 15.177 | 578,751 | -1,485 | 0.00% | 8,783,703 |
| 2015-04-15 | 2015-04-13 | 15.460 | 580,236 | -24,315 | 0.00% | 8,970,405 |
| 2015-04-14 | 2015-04-10 | 14.348 | 604,551 | -8,838 | 0.00% | 8,674,356 |
| 2015-04-13 | 2015-04-09 | 14.187 | 613,389 | -32,164 | 0.00% | 8,701,999 |
| 2015-04-10 | 2015-04-08 | 13.924 | 645,553 | -32,728 | 0.00% | 8,988,704 |
| 2015-04-09 | 2015-04-02 | 13.257 | 678,281 | -10,886 | 0.00% | 8,992,065 |
| 2015-04-08 | 2015-04-01 | 13.116 | 689,167 | -2,475 | 0.00% | 9,038,890 |
| 2015-04-02 | 2015-03-31 | 13.015 | 691,642 | -4,948 | 0.00% | 9,001,464 |
| 2015-03-23 | 2015-03-19 | 13.075 | 696,590 | -9,896 | 0.00% | 9,108,093 |
| 2015-03-12 | 2015-03-10 | 12.530 | 706,486 | -52,947 | 0.00% | 8,851,996 |
| 2015-03-11 | 2015-03-09 | 12.671 | 759,433 | +9,897 | 0.00% | 9,622,833 |
| 2015-03-10 | 2015-03-06 | 12.509 | 749,536 | +4,948 | 0.00% | 9,376,248 |
| 2015-03-09 | 2015-03-05 | 12.509 | 744,588 | +52,946 | 0.00% | 9,314,352 |
| 2015-03-05 | 2015-03-03 | 12.833 | 691,642 | +2,969 | 0.00% | 8,875,668 |
| 2015-03-03 | 2015-02-27 | 13.035 | 688,673 | -2,177 | 0.00% | 8,976,741 |
| 2015-02-24 | 2015-02-18 | 13.015 | 690,850 | -4,948 | 0.00% | 8,991,157 |
| 2015-02-16 | 2015-02-12 | 12.813 | 695,798 | -6,641 | 0.00% | 8,914,939 |
| 2015-02-13 | 2015-02-11 | 12.590 | 702,439 | +4,949 | 0.00% | 8,843,875 |
| 2015-02-02 | 2015-01-29 | 12.631 | 697,490 | +1,484 | 0.00% | 8,809,757 |
| 2015-01-27 | 2015-01-23 | 13.116 | 696,006 | -1,484 | 0.00% | 9,128,588 |
| 2015-01-26 | 2015-01-22 | 12.974 | 697,490 | -5,295 | 0.00% | 9,049,383 |
| 2015-01-22 | 2015-01-20 | 12.631 | 702,785 | +4,948 | 0.00% | 8,876,637 |
| 2015-01-21 | 2015-01-19 | 12.408 | 697,837 | +1,485 | 0.00% | 8,659,011 |
| 2015-01-20 | 2015-01-16 | 12.893 | 696,352 | +2,474 | 0.00% | 8,978,328 |
| 2015-01-16 | 2015-01-14 | 12.914 | 693,878 | +9,896 | 0.00% | 8,960,452 |
| 2015-01-12 | 2015-01-08 | 13.035 | 683,982 | -74,224 | 0.00% | 8,915,595 |
| 2015-01-07 | 2015-01-05 | 13.176 | 758,206 | -3,003 | 0.00% | 9,990,351 |
| 2015-01-06 | 2015-01-02 | 13.136 | 761,209 | -7,423 | 0.00% | 9,999,153 |
| 2015-01-02 | 2014-12-29 | 12.873 | 768,632 | -4,948 | 0.00% | 9,894,727 |
| 2014-12-29 | 2014-12-22 | 12.792 | 773,580 | -3,959 | 0.00% | 9,895,891 |
| 2014-12-22 | 2014-12-18 | 12.247 | 777,539 | -4,948 | 0.00% | 9,522,276 |
| 2014-12-18 | 2014-12-16 | 12.085 | 782,487 | -9,897 | 0.00% | 9,456,366 |
| 2014-12-17 | 2014-12-15 | 12.166 | 792,384 | +2,475 | 0.00% | 9,640,024 |
| 2014-12-11 | 2014-12-09 | 12.247 | 789,909 | +32,163 | 0.00% | 9,673,767 |
| 2014-12-10 | 2014-12-08 | 12.954 | 757,746 | -22,267 | 0.00% | 9,815,844 |
| 2014-12-09 | 2014-12-05 | 12.469 | 780,013 | -28,310 | 0.00% | 9,725,971 |
| 2014-12-08 | 2014-12-04 | 12.105 | 808,323 | -46,443 | 0.00% | 9,784,930 |
| 2014-12-05 | 2014-12-03 | 11.822 | 854,766 | -76,699 | 0.00% | 10,105,296 |
| 2014-12-02 | 2014-11-28 | 11.883 | 931,465 | -11,381 | 0.00% | 11,068,527 |
| 2014-11-28 | 2014-11-26 | 11.802 | 942,846 | -20,783 | 0.00% | 11,127,550 |
| 2014-10-31 | 2014-10-29 | 11.620 | 963,629 | -989 | 0.00% | 11,197,567 |
| 2014-10-29 | 2014-10-27 | 11.216 | 964,618 | -7,423 | 0.00% | 10,819,179 |
| 2014-10-22 | 2014-10-20 | 11.176 | 972,041 | -14,844 | 0.00% | 10,863,147 |
| 2014-10-17 | 2014-10-15 | 11.236 | 986,885 | -495 | 0.00% | 11,088,870 |
| 2014-10-15 | 2014-10-13 | 11.115 | 987,380 | -4,949 | 0.00% | 10,974,708 |
| 2014-10-14 | 2014-10-10 | 11.095 | 992,329 | +6,433 | 0.00% | 11,009,662 |
| 2014-10-08 | 2014-10-06 | 11.135 | 985,896 | +29,690 | 0.00% | 10,978,137 |
| 2014-10-07 | 2014-10-03 | 11.034 | 956,206 | +4,948 | 0.00% | 10,550,913 |
| 2014-10-06 | 2014-09-30 | 10.994 | 951,258 | +19,793 | 0.00% | 10,457,868 |
| 2014-09-25 | 2014-09-23 | 11.357 | 931,465 | +4,949 | 0.00% | 10,579,102 |
| 2014-09-24 | 2014-09-22 | 11.378 | 926,516 | -9,897 | 0.00% | 10,541,618 |
| 2014-09-23 | 2014-09-19 | 11.539 | 936,413 | +14,845 | 0.00% | 10,805,615 |
| 2014-09-19 | 2014-09-17 | 11.741 | 921,568 | -990 | 0.00% | 10,820,553 |
| 2014-09-17 | 2014-09-15 | 11.560 | 922,558 | +49,483 | 0.00% | 10,664,381 |
| 2014-09-11 | 2014-09-08 | 12.024 | 873,075 | -1,979 | 0.00% | 10,498,191 |
| 2014-09-08 | 2014-09-04 | 11.964 | 875,054 | -4,949 | 0.00% | 10,468,935 |
| 2014-09-05 | 2014-09-03 | 11.944 | 880,003 | -9,896 | 0.00% | 10,510,360 |
| 2014-09-04 | 2014-09-02 | 11.479 | 889,899 | +6,927 | 0.00% | 10,214,921 |
| 2014-08-29 | 2014-08-27 | 11.802 | 882,972 | -4,948 | 0.00% | 10,420,912 |
| 2014-08-08 | 2014-08-06 | 11.883 | 887,920 | -10,589 | 0.00% | 10,551,085 |
| 2014-08-05 | 2014-08-01 | 11.964 | 898,509 | -1,980 | 0.00% | 10,749,545 |
| 2014-08-04 | 2014-07-31 | 12.085 | 900,489 | -17,423 | 0.00% | 10,882,421 |
| 2014-08-01 | 2014-07-30 | 12.045 | 917,912 | +1,589 | 0.00% | 11,055,878 |
| 2014-07-30 | 2014-07-28 | 11.923 | 916,323 | -2,474 | 0.00% | 10,925,631 |
| 2014-07-29 | 2014-07-25 | 11.762 | 918,797 | -4,948 | 0.00% | 10,806,586 |
| 2014-07-25 | 2014-07-23 | 11.600 | 923,745 | -9,897 | 0.00% | 10,715,438 |
| 2014-07-22 | 2014-07-18 | 11.277 | 933,642 | -9,897 | 0.00% | 10,528,355 |
| 2014-07-18 | 2014-07-16 | 11.277 | 943,539 | -3,463 | 0.00% | 10,639,960 |
| 2014-07-15 | 2014-07-11 | 11.236 | 947,002 | -4,949 | 0.00% | 10,640,735 |
| 2014-07-10 | 2014-07-08 | 11.398 | 951,951 | -4,948 | 0.00% | 10,850,247 |
| 2014-07-03 | 2014-06-30 | 12.659 | 956,899 | +5,938 | 0.00% | 12,113,209 |
| 2014-07-02 | 2014-06-27 | 12.594 | 950,961 | +54,843 | 0.00% | 11,976,413 |
| 2014-06-20 | 2014-06-18 | 12.464 | 896,118 | +9,258 | 0.00% | 11,169,572 |
| 2014-06-17 | 2014-06-13 | 12.680 | 886,860 | -4,629 | 0.00% | 11,245,756 |
| 2014-06-13 | 2014-06-11 | 12.572 | 891,489 | -41,663 | 0.00% | 11,208,164 |
| 2014-06-12 | 2014-06-10 | 12.594 | 933,152 | -4,629 | 0.00% | 11,752,126 |
| 2014-06-05 | 2014-06-03 | 12.508 | 937,781 | -1,389 | 0.00% | 11,729,392 |
| 2014-06-03 | 2014-05-29 | 12.270 | 939,170 | +1,852 | 0.00% | 11,523,597 |
| 2014-05-30 | 2014-05-28 | 12.270 | 937,318 | -4,629 | 0.00% | 11,500,873 |
| 2014-05-26 | 2014-05-22 | 12.119 | 941,947 | -32,405 | 0.00% | 11,415,234 |
| 2014-05-21 | 2014-05-19 | 11.881 | 974,352 | +18,517 | 0.00% | 11,576,415 |
| 2014-05-20 | 2014-05-16 | 11.903 | 955,835 | -463 | 0.00% | 11,377,060 |
| 2014-05-16 | 2014-05-14 | 11.881 | 956,298 | -4,629 | 0.00% | 11,361,913 |
| 2014-05-05 | 2014-04-30 | 11.557 | 960,927 | -1,852 | 0.00% | 11,105,540 |
| 2014-04-22 | 2014-04-16 | 11.665 | 962,779 | -2,314 | 0.00% | 11,230,934 |
| 2014-04-14 | 2014-04-10 | 11.989 | 965,093 | -2,315 | 0.00% | 11,570,647 |
| 2014-04-11 | 2014-04-09 | 12.119 | 967,408 | -2,777 | 0.00% | 11,723,790 |
| 2014-04-09 | 2014-04-07 | 11.773 | 970,185 | -1,389 | 0.00% | 11,422,116 |
| 2014-04-07 | 2014-04-03 | 11.665 | 971,574 | -9,259 | 0.00% | 11,333,529 |
| 2014-04-03 | 2014-04-01 | 11.687 | 980,833 | -6,017 | 0.00% | 11,462,724 |
| 2014-04-01 | 2014-03-28 | 11.579 | 986,850 | -2,315 | 0.00% | 11,426,453 |
| 2014-03-31 | 2014-03-27 | 11.427 | 989,165 | +4,629 | 0.00% | 11,303,682 |
| 2014-03-28 | 2014-03-26 | 11.406 | 984,536 | -2,777 | 0.00% | 11,229,516 |
| 2014-03-27 | 2014-03-25 | 11.168 | 987,313 | -9,259 | 0.00% | 11,026,582 |
| 2014-03-25 | 2014-03-21 | 10.801 | 996,572 | +4,629 | 0.00% | 10,764,012 |
| 2014-03-24 | 2014-03-20 | 10.628 | 991,943 | +9,259 | 0.00% | 10,542,590 |
| 2014-03-20 | 2014-03-18 | 10.866 | 982,684 | +2,314 | 0.00% | 10,677,692 |
| 2014-03-18 | 2014-03-14 | 10.866 | 980,370 | +12,036 | 0.00% | 10,652,548 |
| 2014-03-14 | 2014-03-12 | 10.909 | 968,334 | +10,647 | 0.00% | 10,563,603 |
| 2014-03-12 | 2014-03-10 | 11.082 | 957,687 | +926 | 0.00% | 10,612,958 |
| 2014-03-10 | 2014-03-06 | 11.168 | 956,761 | +4,629 | 0.00% | 10,685,369 |
| 2014-03-07 | 2014-03-05 | 11.190 | 952,132 | +2,315 | 0.00% | 10,654,239 |
| 2014-02-26 | 2014-02-24 | 11.363 | 949,817 | +1,389 | 0.00% | 10,792,478 |
| 2014-02-24 | 2014-02-20 | 11.492 | 948,428 | +4,629 | 0.00% | 10,899,624 |
| 2014-02-20 | 2014-02-18 | 11.730 | 943,799 | -4,629 | 0.00% | 11,070,694 |
| 2014-02-13 | 2014-02-11 | 11.536 | 948,428 | +4,629 | 0.00% | 10,940,600 |
| 2014-02-11 | 2014-02-07 | 11.363 | 943,799 | +4,629 | 0.00% | 10,724,098 |
| 2014-02-10 | 2014-02-06 | 11.233 | 939,170 | +9,258 | 0.00% | 10,549,772 |
| 2014-02-07 | 2014-02-05 | 11.168 | 929,912 | +12,499 | 0.00% | 10,385,512 |
| 2014-02-06 | 2014-02-04 | 11.233 | 917,413 | +7,407 | 0.00% | 10,305,374 |
| 2014-02-04 | 2014-01-28 | 11.406 | 910,006 | +47,681 | 0.00% | 10,379,434 |
| 2014-01-29 | 2014-01-27 | 11.449 | 862,325 | +11,573 | 0.00% | 9,872,846 |
| 2014-01-28 | 2014-01-24 | 11.665 | 850,752 | +6,017 | 0.00% | 9,924,125 |
| 2014-01-27 | 2014-01-23 | 11.773 | 844,735 | +8,333 | 0.00% | 9,945,177 |
| 2014-01-24 | 2014-01-22 | 12.140 | 836,402 | -13,888 | 0.00% | 10,154,227 |
| 2014-01-23 | 2014-01-21 | 11.989 | 850,290 | -2,314 | 0.00% | 10,194,257 |
| 2014-01-22 | 2014-01-20 | 11.644 | 852,604 | +4,629 | 0.00% | 9,927,311 |
| 2014-01-21 | 2014-01-17 | 11.860 | 847,975 | +2,315 | 0.00% | 10,056,594 |
| 2014-01-20 | 2014-01-16 | 11.989 | 845,660 | -13,888 | 0.00% | 10,138,747 |
| 2014-01-14 | 2014-01-10 | 11.989 | 859,548 | +1,389 | 0.00% | 10,305,252 |
| 2014-01-13 | 2014-01-09 | 11.968 | 858,159 | +4,629 | 0.00% | 10,270,061 |
| 2014-01-10 | 2014-01-08 | 12.184 | 853,530 | +926 | 0.00% | 10,399,044 |
| 2014-01-09 | 2014-01-07 | 12.011 | 852,604 | +8,332 | 0.00% | 10,240,418 |
| 2014-01-08 | 2014-01-06 | 12.076 | 844,272 | +6,944 | 0.00% | 10,195,058 |
| 2014-01-07 | 2014-01-03 | 12.270 | 837,328 | +20,832 | 0.00% | 10,273,998 |
| 2014-01-06 | 2014-01-02 | 12.572 | 816,496 | +4,629 | 0.00% | 10,265,321 |
| 2014-01-03 | 2013-12-31 | 12.637 | 811,867 | +50,921 | 0.00% | 10,259,738 |
| 2013-12-27 | 2013-12-20 | 12.594 | 760,946 | +2,314 | 0.00% | 9,583,362 |
| 2013-12-23 | 2013-12-19 | 12.616 | 758,632 | +4,629 | 0.00% | 9,570,608 |
| 2013-12-19 | 2013-12-17 | 12.788 | 754,003 | +4,630 | 0.00% | 9,642,514 |
| 2013-12-18 | 2013-12-16 | 12.853 | 749,373 | +13,887 | 0.00% | 9,631,868 |
| 2013-12-13 | 2013-12-11 | 13.091 | 735,486 | +1,491 | 0.00% | 9,628,143 |
| 2013-11-27 | 2013-11-25 | 13.480 | 733,995 | -926 | 0.00% | 9,894,029 |
| 2013-11-26 | 2013-11-22 | 13.545 | 734,921 | -4,629 | 0.00% | 9,954,139 |
| 2013-11-22 | 2013-11-20 | 13.588 | 739,550 | -23,803 | 0.00% | 10,048,788 |
| 2013-11-21 | 2013-11-19 | 13.480 | 763,353 | -46,292 | 0.00% | 10,289,766 |
| 2013-11-20 | 2013-11-18 | 13.393 | 809,645 | -43,052 | 0.00% | 10,843,808 |
| 2013-11-18 | 2013-11-14 | 12.616 | 852,697 | +10,647 | 0.00% | 10,757,295 |
| 2013-11-14 | 2013-11-12 | 12.896 | 842,050 | +4,630 | 0.00% | 10,859,447 |
| 2013-11-12 | 2013-11-08 | 12.745 | 837,420 | +1,851 | 0.00% | 10,673,107 |
| 2013-11-06 | 2013-11-04 | 13.134 | 835,569 | -9,258 | 0.00% | 10,974,416 |
| 2013-11-05 | 2013-11-01 | 13.069 | 844,827 | -9,258 | 0.00% | 11,041,261 |
| 2013-11-04 | 2013-10-31 | 13.004 | 854,085 | -2,315 | 0.00% | 11,106,906 |
| 2013-11-01 | 2013-10-30 | 13.026 | 856,400 | -6,944 | 0.00% | 11,155,511 |
| 2013-10-30 | 2013-10-28 | 12.464 | 863,344 | +18,517 | 0.00% | 10,761,064 |
| 2013-10-29 | 2013-10-25 | 12.335 | 844,827 | +11,573 | 0.00% | 10,420,760 |
| 2013-10-28 | 2013-10-24 | 12.443 | 833,254 | +2,314 | 0.00% | 10,368,010 |
| 2013-10-25 | 2013-10-23 | 12.680 | 830,940 | +4,630 | 0.00% | 10,536,667 |
| 2013-10-22 | 2013-10-18 | 13.069 | 826,310 | +925 | 0.00% | 10,799,257 |
| 2013-10-21 | 2013-10-17 | 12.961 | 825,385 | -4,953 | 0.00% | 10,698,018 |
| 2013-10-18 | 2013-10-16 | 13.091 | 830,338 | +4,953 | 0.00% | 10,869,837 |
| 2013-10-10 | 2013-10-08 | 13.091 | 825,385 | -2,314 | 0.00% | 10,804,998 |
| 2013-10-09 | 2013-10-07 | 13.026 | 827,699 | +2,314 | 0.00% | 10,781,650 |
| 2013-09-24 | 2013-09-19 | 13.415 | 825,385 | +7,407 | 0.00% | 11,072,449 |
| 2013-09-18 | 2013-09-16 | 13.264 | 817,978 | +2,315 | 0.00% | 10,849,394 |
| 2013-09-17 | 2013-09-13 | 13.048 | 815,663 | -2,315 | 0.00% | 10,642,489 |
| 2013-09-12 | 2013-09-10 | 13.177 | 817,978 | -2,314 | 0.00% | 10,778,714 |
| 2013-09-09 | 2013-09-05 | 12.810 | 820,292 | -5,555 | 0.00% | 10,507,966 |
| 2013-09-05 | 2013-09-03 | 12.810 | 825,847 | -14,212 | 0.00% | 10,579,126 |
| 2013-09-04 | 2013-09-02 | 12.572 | 840,059 | -9,258 | 0.00% | 10,561,565 |
| 2013-09-03 | 2013-08-30 | 12.270 | 849,317 | +4,629 | 0.00% | 10,421,102 |
| 2013-09-02 | 2013-08-29 | 12.313 | 844,688 | -4,629 | 0.00% | 10,400,799 |
| 2013-08-30 | 2013-08-28 | 12.140 | 849,317 | +18,516 | 0.00% | 10,311,020 |
| 2013-08-27 | 2013-08-23 | 12.508 | 830,801 | -3,703 | 0.00% | 10,391,329 |
| 2013-08-20 | 2013-08-16 | 12.853 | 834,504 | -3,703 | 0.00% | 10,726,077 |
| 2013-08-19 | 2013-08-15 | 12.832 | 838,207 | -9,259 | 0.00% | 10,755,565 |
| 2013-08-16 | 2013-08-13 | 12.918 | 847,466 | -12,036 | 0.00% | 10,947,601 |
| 2013-08-15 | 2013-08-12 | 12.637 | 859,502 | -6,018 | 0.00% | 10,861,712 |
| 2013-08-01 | 2013-07-30 | 12.421 | 865,520 | -3,703 | 0.00% | 10,750,792 |
| 2013-07-31 | 2013-07-29 | 12.356 | 869,223 | -4,629 | 0.00% | 10,740,457 |
| 2013-07-30 | 2013-07-26 | 12.486 | 873,852 | -13,888 | 0.00% | 10,910,916 |
| 2013-07-26 | 2013-07-24 | 12.356 | 887,740 | -13,887 | 0.00% | 10,969,260 |
| 2013-07-25 | 2013-07-23 | 12.313 | 901,627 | -10,647 | 0.00% | 11,101,899 |
| 2013-07-16 | 2013-07-12 | 11.752 | 912,274 | -4,630 | 0.00% | 10,720,615 |
| 2013-07-15 | 2013-07-11 | 11.903 | 916,904 | -6,943 | 0.00% | 10,913,674 |
| 2013-07-10 | 2013-07-08 | 11.341 | 923,847 | +4,629 | 0.00% | 10,477,432 |
| 2013-07-09 | 2013-07-05 | 11.579 | 919,218 | -23,146 | 0.00% | 10,643,362 |
| 2013-07-04 | 2013-07-02 | 11.406 | 942,364 | +18,517 | 0.00% | 10,748,506 |
| 2013-07-02 | 2013-06-27 | 11.644 | 923,847 | +10,647 | 0.00% | 10,756,830 |
| 2013-06-28 | 2013-06-26 | 11.687 | 913,200 | -1,852 | 0.00% | 10,672,316 |
| 2013-06-27 | 2013-06-25 | 10.974 | 915,052 | +926 | 0.00% | 10,041,648 |
| 2013-06-26 | 2013-06-24 | 10.974 | 914,126 | +926 | 0.00% | 10,031,486 |
| 2013-06-25 | 2013-06-21 | 11.211 | 913,200 | +9,258 | 0.00% | 10,238,322 |
| 2013-06-24 | 2013-06-20 | 11.125 | 903,942 | +55,550 | 0.00% | 10,056,418 |
| 2013-06-21 | 2013-06-19 | 11.730 | 848,392 | -3,703 | 0.00% | 9,951,577 |
| 2013-06-19 | 2013-06-17 | 12.097 | 852,095 | +3,703 | 0.00% | 10,307,932 |
| 2013-06-18 | 2013-06-14 | 11.816 | 848,392 | +5,093 | 0.00% | 10,024,885 |
| 2013-06-17 | 2013-06-13 | 11.946 | 843,299 | +35,274 | 0.00% | 10,074,006 |
| 2013-06-14 | 2013-06-11 | 13.840 | 808,025 | +6,481 | 0.00% | 11,182,972 |
| 2013-06-13 | 2013-06-10 | 14.023 | 801,544 | +44,631 | 0.00% | 11,239,964 |
| 2013-06-11 | 2013-06-07 | 13.931 | 756,913 | +3,060 | 0.00% | 10,544,848 |
| 2013-06-10 | 2013-06-06 | 14.069 | 753,853 | +2,623 | 0.00% | 10,605,688 |
| 2013-06-07 | 2013-06-05 | 14.229 | 751,230 | +47,648 | 0.00% | 10,689,081 |
| 2013-06-06 | 2013-06-04 | 14.320 | 703,582 | +13,115 | 0.00% | 10,075,489 |
| 2013-05-27 | 2013-05-23 | 14.412 | 690,467 | +8,743 | 0.00% | 9,950,858 |
| 2013-05-22 | 2013-05-20 | 14.984 | 681,724 | -4,372 | 0.00% | 10,214,731 |
| 2013-05-20 | 2013-05-15 | 14.824 | 686,096 | -2,186 | 0.00% | 10,170,375 |
| 2013-05-16 | 2013-05-14 | 14.732 | 688,282 | +4,372 | 0.00% | 10,139,799 |
| 2013-05-15 | 2013-05-13 | 14.824 | 683,910 | +4,371 | 0.00% | 10,137,971 |
| 2013-05-14 | 2013-05-10 | 15.190 | 679,539 | -4,371 | 0.00% | 10,321,897 |
| 2013-05-06 | 2013-05-02 | 14.801 | 683,910 | -4,372 | 0.00% | 10,122,326 |
| 2013-05-03 | 2013-04-30 | 14.869 | 688,282 | -12,677 | 0.00% | 10,234,269 |
| 2013-05-02 | 2013-04-29 | 14.755 | 700,959 | -17,485 | 0.00% | 10,342,592 |
| 2013-04-30 | 2013-04-26 | 14.595 | 718,444 | -2,186 | 0.00% | 10,485,537 |
| 2013-04-29 | 2013-04-25 | 14.480 | 720,630 | -12,577 | 0.00% | 10,435,016 |
| 2013-04-23 | 2013-04-19 | 14.275 | 733,207 | -5,683 | 0.00% | 10,466,181 |
| 2013-04-22 | 2013-04-18 | 13.771 | 738,890 | +1,312 | 0.00% | 10,175,444 |
| 2013-04-19 | 2013-04-17 | 13.817 | 737,578 | +3,060 | 0.00% | 10,191,121 |
| 2013-04-18 | 2013-04-16 | 13.954 | 734,518 | -8,044 | 0.00% | 10,249,657 |
| 2013-04-12 | 2013-04-10 | 14.160 | 742,562 | -3,934 | 0.00% | 10,514,786 |
| 2013-04-11 | 2013-04-09 | 14.046 | 746,496 | -4,371 | 0.00% | 10,485,108 |
| 2013-04-09 | 2013-04-05 | 13.886 | 750,867 | +10,491 | 0.00% | 10,426,265 |
| 2013-04-08 | 2013-04-03 | 14.412 | 740,376 | +1,749 | 0.00% | 10,670,136 |
| 2013-04-05 | 2013-04-02 | 14.480 | 738,627 | -1,749 | 0.00% | 10,695,620 |
| 2013-04-03 | 2013-03-28 | 14.503 | 740,376 | +2,186 | 0.00% | 10,737,883 |
| 2013-04-02 | 2013-03-27 | 14.641 | 738,190 | -10,492 | 0.00% | 10,807,499 |
| 2013-03-27 | 2013-03-25 | 14.435 | 748,682 | +8,743 | 0.00% | 10,806,967 |
| 2013-03-26 | 2013-03-22 | 14.114 | 739,939 | +1,749 | 0.00% | 10,443,790 |
| 2013-03-25 | 2013-03-21 | 14.206 | 738,190 | -4,809 | 0.00% | 10,486,651 |
| 2013-03-22 | 2013-03-20 | 14.206 | 742,999 | -4,371 | 0.00% | 10,554,967 |
| 2013-03-20 | 2013-03-18 | 14.023 | 747,370 | +21,857 | 0.00% | 10,480,288 |
| 2013-03-19 | 2013-03-15 | 14.343 | 725,513 | +4,371 | 0.00% | 10,406,143 |
| 2013-03-18 | 2013-03-14 | 14.366 | 721,142 | -4,371 | 0.00% | 10,359,946 |
| 2013-03-15 | 2013-03-13 | 14.183 | 725,513 | +2,968 | 0.00% | 10,289,966 |
| 2013-03-08 | 2013-03-06 | 14.503 | 722,545 | -4,371 | 0.00% | 10,479,275 |
| 2013-03-06 | 2013-03-04 | 14.160 | 726,916 | +26,228 | 0.00% | 10,293,236 |
| 2013-03-04 | 2013-02-28 | 14.641 | 700,688 | -4,371 | 0.00% | 10,258,449 |
| 2013-03-01 | 2013-02-27 | 14.137 | 705,059 | +2,623 | 0.00% | 9,967,609 |
| 2013-02-28 | 2013-02-26 | 14.114 | 702,436 | +4,371 | 0.00% | 9,914,458 |
| 2013-02-27 | 2013-02-25 | 14.458 | 698,065 | -4,371 | 0.00% | 10,092,297 |
| 2013-02-25 | 2013-02-21 | 14.503 | 702,436 | +26,228 | 0.00% | 10,187,628 |
| 2013-02-18 | 2013-02-14 | 14.961 | 676,208 | -2,185 | 0.00% | 10,116,613 |
| 2013-02-07 | 2013-02-05 | 14.869 | 678,393 | -2,186 | 0.00% | 10,087,227 |
| 2013-02-06 | 2013-02-04 | 15.258 | 680,579 | -8,306 | 0.00% | 10,384,401 |
| 2013-02-05 | 2013-02-01 | 15.304 | 688,885 | -87,428 | 0.00% | 10,542,653 |
| 2013-02-04 | 2013-01-31 | 15.304 | 776,313 | -1,312 | 0.00% | 11,880,646 |
| 2013-01-31 | 2013-01-29 | 15.212 | 777,625 | -3,497 | 0.00% | 11,829,569 |
| 2013-01-29 | 2013-01-25 | 15.258 | 781,122 | -4,677 | 0.00% | 11,918,505 |
| 2013-01-14 | 2013-01-10 | 14.892 | 785,799 | -2,186 | 0.00% | 11,702,254 |
| 2013-01-11 | 2013-01-09 | 14.709 | 787,985 | +4,371 | 0.00% | 11,590,602 |
| 2013-01-09 | 2013-01-07 | 14.846 | 783,614 | -9,617 | 0.00% | 11,633,863 |
| 2013-01-07 | 2013-01-03 | 14.869 | 793,231 | -2,185 | 0.00% | 11,794,787 |
| 2013-01-03 | 2012-12-31 | 14.229 | 795,416 | -875 | 0.00% | 11,317,794 |
| 2012-12-27 | 2012-12-20 | 14.320 | 796,291 | -2,623 | 0.00% | 11,403,107 |
| 2012-12-21 | 2012-12-19 | 14.458 | 798,914 | -4,371 | 0.00% | 11,550,324 |
| 2012-12-19 | 2012-12-17 | 14.275 | 803,285 | -4,371 | 0.00% | 11,466,512 |
| 2012-12-18 | 2012-12-14 | 14.366 | 807,656 | -6,558 | 0.00% | 11,602,809 |
| 2012-12-17 | 2012-12-13 | 14.252 | 814,214 | -13,114 | 0.00% | 11,603,892 |
| 2012-12-14 | 2012-12-12 | 14.297 | 827,328 | -38,468 | 0.00% | 11,828,640 |
| 2012-12-13 | 2012-12-11 | 14.023 | 865,796 | +3,497 | 0.00% | 12,140,963 |
| 2012-12-12 | 2012-12-10 | 14.000 | 862,299 | -6,557 | 0.00% | 12,072,199 |
| 2012-12-11 | 2012-12-07 | 13.886 | 868,856 | -5,683 | 0.00% | 12,064,618 |
| 2012-12-10 | 2012-12-06 | 13.931 | 874,539 | -6,557 | 0.00% | 12,183,541 |
| 2012-12-07 | 2012-12-05 | 13.886 | 881,096 | -7,807 | 0.00% | 12,234,578 |
| 2012-12-06 | 2012-12-04 | 13.428 | 888,903 | +2,185 | 0.00% | 11,936,295 |
| 2012-12-04 | 2012-11-30 | 13.588 | 886,718 | -3,497 | 0.00% | 12,048,945 |
| 2012-12-03 | 2012-11-29 | 13.520 | 890,215 | -1,748 | 0.00% | 12,035,370 |
| 2012-11-30 | 2012-11-28 | 13.268 | 891,963 | +1,748 | 0.00% | 11,834,554 |
| 2012-11-27 | 2012-11-23 | 13.588 | 890,215 | -4,371 | 0.00% | 12,096,464 |
| 2012-11-26 | 2012-11-22 | 13.451 | 894,586 | -2,186 | 0.00% | 12,033,071 |
| 2012-11-23 | 2012-11-21 | 13.359 | 896,772 | -6,557 | 0.00% | 11,980,418 |
| 2012-11-19 | 2012-11-15 | 12.993 | 903,329 | +4,371 | 0.00% | 11,737,385 |
| 2012-11-15 | 2012-11-13 | 12.948 | 898,958 | +1,749 | 0.00% | 11,639,462 |
| 2012-11-13 | 2012-11-09 | 13.131 | 897,209 | +2,623 | 0.00% | 11,781,012 |
| 2012-11-12 | 2012-11-08 | 13.268 | 894,586 | +4,371 | 0.00% | 11,869,356 |
| 2012-11-06 | 2012-11-02 | 13.588 | 890,215 | -4,371 | 0.00% | 12,096,464 |
| 2012-11-05 | 2012-11-01 | 13.474 | 894,586 | -2,186 | 0.00% | 12,053,536 |
| 2012-11-02 | 2012-10-31 | 13.359 | 896,772 | +4,372 | 0.00% | 11,980,418 |
| 2012-10-30 | 2012-10-26 | 13.131 | 892,400 | -4,372 | 0.00% | 11,717,866 |
| 2012-10-29 | 2012-10-25 | 13.268 | 896,772 | +4,372 | 0.00% | 11,898,360 |
| 2012-10-24 | 2012-10-19 | 13.268 | 892,400 | -3,935 | 0.00% | 11,840,352 |
| 2012-10-22 | 2012-10-18 | 13.268 | 896,335 | -2,185 | 0.00% | 11,892,562 |
| 2012-10-17 | 2012-10-15 | 13.245 | 898,520 | -2,186 | 0.00% | 11,900,998 |
| 2012-10-16 | 2012-10-12 | 13.176 | 900,706 | -10,360 | 0.00% | 11,868,139 |
| 2012-10-15 | 2012-10-11 | 12.948 | 911,066 | -19,235 | 0.00% | 11,796,233 |
| 2012-10-12 | 2012-10-10 | 12.559 | 930,301 | -4,371 | 0.00% | 11,683,498 |
| 2012-10-11 | 2012-10-09 | 12.467 | 934,672 | -5,683 | 0.00% | 11,652,867 |
| 2012-10-10 | 2012-10-08 | 12.353 | 940,355 | -2,623 | 0.00% | 11,616,162 |
| 2012-10-09 | 2012-10-05 | 12.513 | 942,978 | -10,928 | 0.00% | 11,799,564 |
| 2012-10-05 | 2012-10-03 | 12.422 | 953,906 | -4,372 | 0.00% | 11,849,021 |
| 2012-10-04 | 2012-09-28 | 12.307 | 958,278 | -8,743 | 0.00% | 11,793,721 |
| 2012-10-03 | 2012-09-27 | 12.239 | 967,021 | +4,372 | 0.00% | 11,834,959 |
| 2012-09-28 | 2012-09-26 | 12.056 | 962,649 | +4,371 | 0.00% | 11,605,281 |
| 2012-09-25 | 2012-09-21 | 12.124 | 958,278 | -21,857 | 0.00% | 11,618,350 |
| 2012-09-24 | 2012-09-20 | 11.987 | 980,135 | -5,683 | 0.00% | 11,748,820 |
| 2012-09-21 | 2012-09-19 | 12.124 | 985,818 | -15,300 | 0.00% | 11,952,250 |
| 2012-09-19 | 2012-09-17 | 11.827 | 1,001,118 | -11,803 | 0.00% | 11,840,032 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,012,921 | -28,851 | 0.00% | 11,979,624 |
| 2012-09-14 | 2012-09-12 | 11.598 | 1,041,772 | +37,594 | 0.00% | 12,082,525 |
| 2012-09-13 | 2012-09-11 | 11.438 | 1,004,178 | +14,426 | 0.00% | 11,485,708 |
| 2012-09-12 | 2012-09-10 | 11.598 | 989,752 | +1,749 | 0.00% | 11,479,195 |
| 2012-09-11 | 2012-09-07 | 11.850 | 988,003 | -4,372 | 0.00% | 11,707,525 |
| 2012-09-10 | 2012-09-06 | 11.415 | 992,375 | +12,240 | 0.00% | 11,328,005 |
| 2012-09-07 | 2012-09-05 | 11.346 | 980,135 | +11,803 | 0.00% | 11,121,021 |
| 2012-09-06 | 2012-09-04 | 11.552 | 968,332 | +1,311 | 0.00% | 11,186,461 |
| 2012-09-05 | 2012-09-03 | 11.667 | 967,021 | +3,498 | 0.00% | 11,281,923 |
| 2012-09-04 | 2012-08-31 | 11.667 | 963,523 | -17,486 | 0.00% | 11,241,113 |
| 2012-09-03 | 2012-08-30 | 11.735 | 981,009 | +26,228 | 0.00% | 11,512,441 |
| 2012-08-31 | 2012-08-29 | 12.033 | 954,781 | -2,185 | 0.00% | 11,488,586 |
| 2012-08-30 | 2012-08-28 | 11.987 | 956,966 | +6,557 | 0.00% | 11,471,095 |
| 2012-08-28 | 2012-08-24 | 12.033 | 950,409 | +4,371 | 0.00% | 11,435,979 |
| 2012-08-17 | 2012-08-15 | 12.307 | 946,038 | -15,300 | 0.00% | 11,643,081 |
| 2012-08-16 | 2012-08-14 | 12.399 | 961,338 | -4,808 | 0.00% | 11,919,347 |
| 2012-08-15 | 2012-08-13 | 12.216 | 966,146 | -4,372 | 0.00% | 11,802,149 |
| 2012-08-08 | 2012-08-06 | 12.170 | 970,518 | +8,743 | 0.00% | 11,811,153 |
| 2012-08-07 | 2012-08-03 | 12.056 | 961,775 | -24,480 | 0.00% | 11,594,744 |
| 2012-08-06 | 2012-08-02 | 12.010 | 986,255 | -4,371 | 0.00% | 11,844,742 |
| 2012-08-03 | 2012-08-01 | 12.078 | 990,626 | -27,540 | 0.00% | 11,965,221 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,018,166 | -7,432 | 0.00% | 12,204,695 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,025,598 | -6,120 | 0.00% | 11,894,938 |
| 2012-07-31 | 2012-07-27 | 11.301 | 1,031,718 | +8,000 | 0.00% | 11,659,100 |
| 2012-07-27 | 2012-07-25 | 11.163 | 1,023,718 | -2,186 | 0.00% | 11,428,184 |
| 2012-07-26 | 2012-07-24 | 11.003 | 1,025,904 | +2,186 | 0.00% | 11,288,308 |
| 2012-07-25 | 2012-07-23 | 11.072 | 1,023,718 | +43,714 | 0.00% | 11,334,511 |
| 2012-07-24 | 2012-07-20 | 11.324 | 980,004 | -874 | 0.00% | 11,097,116 |
| 2012-07-23 | 2012-07-19 | 11.278 | 980,878 | +4,809 | 0.00% | 11,062,136 |
| 2012-07-16 | 2012-07-12 | 10.866 | 976,069 | +19,671 | 0.00% | 10,605,990 |
| 2012-07-13 | 2012-07-11 | 11.278 | 956,398 | +5,683 | 0.00% | 10,786,055 |
| 2012-07-12 | 2012-07-10 | 11.621 | 950,715 | +3,497 | 0.00% | 11,048,190 |
| 2012-07-11 | 2012-07-09 | 11.644 | 947,218 | +3,934 | 0.00% | 11,029,220 |
| 2012-07-10 | 2012-07-06 | 11.781 | 943,284 | -2,186 | 0.00% | 11,112,884 |
| 2012-07-09 | 2012-07-05 | 12.101 | 945,470 | -17,485 | 0.00% | 11,441,435 |
| 2012-07-04 | 2012-06-29 | 12.101 | 962,955 | -5,246 | 0.00% | 11,653,026 |
| 2012-06-27 | 2012-06-25 | 11.758 | 968,201 | +21,857 | 0.00% | 11,384,284 |
| 2012-06-19 | 2012-06-15 | 12.078 | 946,344 | -24,043 | 0.00% | 11,430,363 |
| 2012-06-18 | 2012-06-14 | 11.758 | 970,387 | +2,186 | 0.00% | 11,409,987 |
| 2012-06-15 | 2012-06-13 | 13.032 | 968,201 | +24,043 | 0.00% | 12,617,991 |
| 2012-06-14 | 2012-06-12 | 12.839 | 944,158 | +52,950 | 0.00% | 12,122,023 |
| 2012-06-13 | 2012-06-11 | 12.863 | 891,208 | +2,895 | 0.00% | 11,463,748 |
| 2012-06-12 | 2012-06-08 | 12.766 | 888,313 | +6,617 | 0.00% | 11,340,595 |
| 2012-06-11 | 2012-06-07 | 13.298 | 881,696 | +6,204 | 0.00% | 11,725,125 |
| 2012-06-05 | 2012-06-01 | 13.105 | 875,492 | -3,723 | 0.00% | 11,473,274 |
| 2012-06-04 | 2012-05-31 | 13.008 | 879,215 | -8,714 | 0.00% | 11,437,031 |
| 2012-06-01 | 2012-05-30 | 12.694 | 887,929 | +8,272 | 0.00% | 11,271,286 |
| 2012-05-31 | 2012-05-29 | 12.839 | 879,657 | -2,068 | 0.00% | 11,293,896 |
| 2012-05-30 | 2012-05-28 | 12.597 | 881,725 | -2,068 | 0.00% | 11,107,256 |
| 2012-05-29 | 2012-05-25 | 12.452 | 883,793 | +4,136 | 0.00% | 11,005,093 |
| 2012-05-28 | 2012-05-24 | 12.355 | 879,657 | -8,272 | 0.00% | 10,868,514 |
| 2012-05-25 | 2012-05-23 | 12.428 | 887,929 | +9,926 | 0.00% | 11,035,125 |
| 2012-05-24 | 2012-05-22 | 12.694 | 878,003 | +827 | 0.00% | 11,145,286 |
| 2012-05-23 | 2012-05-21 | 12.573 | 877,176 | +828 | 0.00% | 11,028,743 |
| 2012-05-22 | 2012-05-18 | 12.525 | 876,348 | +413 | 0.00% | 10,975,954 |
| 2012-05-21 | 2012-05-17 | 12.718 | 875,935 | +2,068 | 0.00% | 11,140,214 |
| 2012-05-18 | 2012-05-16 | 12.839 | 873,867 | +3,722 | 0.00% | 11,219,559 |
| 2012-05-17 | 2012-05-15 | 13.202 | 870,145 | +7,031 | 0.00% | 11,487,359 |
| 2012-05-16 | 2012-05-14 | 13.226 | 863,114 | +2,068 | 0.00% | 11,415,407 |
| 2012-05-15 | 2012-05-11 | 13.516 | 861,046 | +42,186 | 0.00% | 11,637,885 |
| 2012-05-14 | 2012-05-10 | 13.709 | 818,860 | +12,407 | 0.00% | 11,226,093 |
| 2012-05-11 | 2012-05-09 | 13.782 | 806,453 | +414 | 0.00% | 11,114,498 |
| 2012-05-10 | 2012-05-08 | 14.000 | 806,039 | +26,498 | 0.00% | 11,284,194 |
| 2012-05-09 | 2012-05-07 | 14.096 | 779,541 | +18,198 | 0.00% | 10,988,627 |
| 2012-05-08 | 2012-05-04 | 14.362 | 761,343 | +1,241 | 0.00% | 10,934,595 |
| 2012-05-07 | 2012-05-03 | 14.435 | 760,102 | +6,204 | 0.00% | 10,971,907 |
| 2012-05-04 | 2012-05-02 | 14.894 | 753,898 | -9,099 | 0.00% | 11,228,693 |
| 2012-04-27 | 2012-04-25 | 14.314 | 762,997 | +2,068 | 0.00% | 10,921,454 |
| 2012-04-26 | 2012-04-24 | 14.386 | 760,929 | +2,067 | 0.00% | 10,947,048 |
| 2012-04-25 | 2012-04-23 | 14.314 | 758,862 | +1,655 | 0.00% | 10,862,266 |
| 2012-04-19 | 2012-04-17 | 14.483 | 757,207 | +8,272 | 0.00% | 10,966,735 |
| 2012-04-11 | 2012-04-05 | 14.507 | 748,935 | +2,067 | 0.00% | 10,865,039 |
| 2012-04-10 | 2012-04-03 | 14.797 | 746,868 | -8,271 | 0.00% | 11,051,754 |
| 2012-04-03 | 2012-03-30 | 14.507 | 755,139 | +827 | 0.00% | 10,955,042 |
| 2012-04-02 | 2012-03-29 | 14.435 | 754,312 | +4,136 | 0.00% | 10,888,330 |
| 2012-03-28 | 2012-03-26 | 14.314 | 750,176 | +2,481 | 0.00% | 10,737,935 |
| 2012-03-27 | 2012-03-23 | 14.483 | 747,695 | +1,655 | 0.00% | 10,828,972 |
| 2012-03-22 | 2012-03-20 | 14.822 | 746,040 | +8,271 | 0.00% | 11,057,540 |
| 2012-03-19 | 2012-03-15 | 15.112 | 737,769 | +4,569 | 0.00% | 11,149,011 |
| 2012-03-15 | 2012-03-13 | 15.354 | 733,200 | -827 | 0.00% | 11,257,244 |
| 2012-03-14 | 2012-03-12 | 15.209 | 734,027 | +3,703 | 0.00% | 11,163,454 |
| 2012-03-13 | 2012-03-09 | 15.209 | 730,324 | -1,655 | 0.00% | 11,107,137 |
| 2012-03-12 | 2012-03-08 | 15.136 | 731,979 | +2,896 | 0.00% | 11,079,212 |
| 2012-03-09 | 2012-03-07 | 14.846 | 729,083 | +8,685 | 0.00% | 10,823,837 |
| 2012-03-08 | 2012-03-06 | 15.063 | 720,398 | +2,068 | 0.00% | 10,851,667 |
| 2012-03-07 | 2012-03-05 | 15.547 | 718,330 | +4,136 | 0.00% | 11,167,884 |
| 2012-03-01 | 2012-02-28 | 15.716 | 714,194 | -4,136 | 0.00% | 11,224,460 |
| 2012-02-29 | 2012-02-27 | 15.426 | 718,330 | +1,241 | 0.00% | 11,081,042 |
| 2012-02-24 | 2012-02-22 | 15.934 | 717,089 | +4,135 | 0.00% | 11,426,005 |
| 2012-02-22 | 2012-02-20 | 15.813 | 712,954 | -16,543 | 0.00% | 11,273,926 |
| 2012-02-20 | 2012-02-16 | 15.450 | 729,497 | +4,136 | 0.00% | 11,270,944 |
| 2012-02-17 | 2012-02-15 | 15.620 | 725,361 | -13,648 | 0.00% | 11,329,810 |
| 2012-02-16 | 2012-02-14 | 15.257 | 739,009 | +2,067 | 0.00% | 11,274,960 |
| 2012-02-15 | 2012-02-13 | 15.233 | 736,942 | -4,135 | 0.00% | 11,225,605 |
| 2012-02-13 | 2012-02-09 | 15.354 | 741,077 | +4,135 | 0.00% | 11,378,185 |
| 2012-02-07 | 2012-02-03 | 15.450 | 736,942 | -16,543 | 0.00% | 11,385,971 |
| 2012-02-03 | 2012-02-01 | 14.991 | 753,485 | -4,136 | 0.00% | 11,295,416 |
| 2012-02-02 | 2012-01-31 | 15.015 | 757,621 | -2,481 | 0.00% | 11,375,736 |
| 2012-02-01 | 2012-01-30 | 14.725 | 760,102 | +1,240 | 0.00% | 11,192,448 |
| 2012-01-31 | 2012-01-27 | 15.063 | 758,862 | -7,030 | 0.00% | 11,431,067 |
| 2012-01-30 | 2012-01-26 | 14.991 | 765,892 | -22,549 | 0.00% | 11,481,408 |
| 2012-01-27 | 2012-01-20 | 14.701 | 788,441 | -2,895 | 0.00% | 11,590,674 |
| 2012-01-26 | 2012-01-19 | 14.701 | 791,336 | -15,716 | 0.00% | 11,633,233 |
| 2012-01-20 | 2012-01-18 | 14.338 | 807,052 | -4,136 | 0.00% | 11,571,566 |
| 2012-01-19 | 2012-01-17 | 14.338 | 811,188 | -25,642 | 0.00% | 11,630,868 |
| 2012-01-16 | 2012-01-12 | 13.806 | 836,830 | -8,272 | 0.00% | 11,553,386 |
| 2012-01-12 | 2012-01-10 | 13.613 | 845,102 | -30,605 | 0.00% | 11,504,121 |
| 2012-01-11 | 2012-01-09 | 13.395 | 875,707 | +20,679 | 0.00% | 11,730,175 |
| 2012-01-09 | 2012-01-05 | 13.323 | 855,028 | -4,136 | 0.00% | 11,391,157 |
| 2012-01-06 | 2012-01-04 | 13.274 | 859,164 | +1,654 | 0.00% | 11,404,712 |
| 2012-01-05 | 2012-01-03 | 13.347 | 857,510 | -20,679 | 0.00% | 11,444,958 |
| 2012-01-03 | 2011-12-29 | 13.105 | 878,189 | +4,136 | 0.00% | 11,508,619 |
| 2011-12-30 | 2011-12-28 | 13.226 | 874,053 | +4,136 | 0.00% | 11,560,085 |
| 2011-12-29 | 2011-12-23 | 13.347 | 869,917 | +16,543 | 0.00% | 11,610,550 |
| 2011-12-28 | 2011-12-22 | 13.298 | 853,374 | -4,136 | 0.00% | 11,348,488 |
| 2011-12-23 | 2011-12-21 | 13.347 | 857,510 | -8,271 | 0.00% | 11,444,958 |
| 2011-12-20 | 2011-12-16 | 13.177 | 865,781 | +4,136 | 0.00% | 11,408,813 |
| 2011-12-19 | 2011-12-15 | 13.057 | 861,645 | +4,135 | 0.00% | 11,250,143 |
| 2011-12-14 | 2011-12-12 | 13.371 | 857,510 | +4,136 | 0.00% | 11,465,691 |
| 2011-12-13 | 2011-12-09 | 13.395 | 853,374 | -10,339 | 0.00% | 11,431,023 |
| 2011-12-12 | 2011-12-08 | 13.758 | 863,713 | +3,722 | 0.00% | 11,882,769 |
| 2011-12-06 | 2011-12-02 | 13.661 | 859,991 | -8,272 | 0.00% | 11,748,388 |
| 2011-12-05 | 2011-12-01 | 13.443 | 868,263 | -24,815 | 0.00% | 11,672,449 |
| 2011-12-02 | 2011-11-30 | 12.718 | 893,078 | +4,136 | 0.00% | 11,358,240 |
| 2011-11-25 | 2011-11-23 | 12.573 | 888,942 | +12,407 | 0.00% | 11,176,677 |
| 2011-11-24 | 2011-11-22 | 12.791 | 876,535 | +4,136 | 0.00% | 11,211,426 |
| 2011-11-22 | 2011-11-18 | 13.057 | 872,399 | +10,754 | 0.00% | 11,390,554 |
| 2011-11-21 | 2011-11-17 | 13.395 | 861,645 | -4,136 | 0.00% | 11,541,814 |
| 2011-11-18 | 2011-11-16 | 13.371 | 865,781 | +17,784 | 0.00% | 11,576,282 |
| 2011-11-17 | 2011-11-15 | 13.516 | 847,997 | +8,271 | 0.00% | 11,461,515 |
| 2011-11-16 | 2011-11-14 | 13.371 | 839,726 | -4,963 | 0.00% | 11,227,903 |
| 2011-11-14 | 2011-11-10 | 13.057 | 844,689 | +20,266 | 0.00% | 11,028,756 |
| 2011-11-11 | 2011-11-09 | 13.806 | 824,423 | -4,549 | 0.00% | 11,382,093 |
| 2011-11-10 | 2011-11-08 | 13.589 | 828,972 | +8,271 | 0.00% | 11,264,505 |
| 2011-11-09 | 2011-11-07 | 13.661 | 820,701 | +4,136 | 0.00% | 11,211,645 |
| 2011-11-08 | 2011-11-04 | 14.072 | 816,565 | -1,654 | 0.00% | 11,490,784 |
| 2011-11-07 | 2011-11-03 | 13.854 | 818,219 | +1,241 | 0.00% | 11,336,007 |
| 2011-11-04 | 2011-11-02 | 14.096 | 816,978 | -5,377 | 0.00% | 11,516,349 |
| 2011-11-02 | 2011-10-31 | 14.048 | 822,355 | -6,204 | 0.00% | 11,552,378 |
| 2011-11-01 | 2011-10-28 | 14.145 | 828,559 | -34,327 | 0.00% | 11,719,666 |
| 2011-10-31 | 2011-10-27 | 13.734 | 862,886 | -30,605 | 0.00% | 11,850,527 |
| 2011-10-27 | 2011-10-25 | 13.081 | 893,491 | -16,544 | 0.00% | 11,687,547 |
| 2011-10-26 | 2011-10-24 | 12.887 | 910,035 | -8,685 | 0.00% | 11,727,926 |
| 2011-10-25 | 2011-10-21 | 12.380 | 918,720 | +8,272 | 0.00% | 11,373,367 |
| 2011-10-24 | 2011-10-20 | 12.259 | 910,448 | +4,135 | 0.00% | 11,160,895 |
| 2011-10-20 | 2011-10-18 | 12.114 | 906,313 | +7,859 | 0.00% | 10,978,724 |
| 2011-10-17 | 2011-10-13 | 12.742 | 898,454 | -4,136 | 0.00% | 11,448,336 |
| 2011-10-12 | 2011-10-10 | 11.678 | 902,590 | -7,445 | 0.00% | 10,540,800 |
| 2011-10-11 | 2011-10-07 | 11.703 | 910,035 | -7,444 | 0.00% | 10,649,749 |
| 2011-10-10 | 2011-10-06 | 11.388 | 917,479 | -2,068 | 0.00% | 10,448,476 |
| 2011-10-06 | 2011-10-03 | 11.098 | 919,547 | -7,090 | 0.00% | 10,205,224 |
| 2011-10-04 | 2011-09-30 | 11.582 | 926,637 | +17,429 | 0.00% | 10,732,010 |
| 2011-10-03 | 2011-09-28 | 12.283 | 909,208 | +827 | 0.00% | 11,167,678 |
| 2011-09-30 | 2011-09-27 | 12.573 | 908,381 | +5,377 | 0.00% | 11,421,083 |
| 2011-09-28 | 2011-09-26 | 11.872 | 903,004 | +4,136 | 0.00% | 10,720,304 |
| 2011-09-27 | 2011-09-23 | 12.138 | 898,868 | +2,481 | 0.00% | 10,910,271 |
| 2011-09-26 | 2011-09-22 | 12.404 | 896,387 | +22,748 | 0.00% | 11,118,567 |
| 2011-09-23 | 2011-09-21 | 13.105 | 873,639 | +4,135 | 0.00% | 11,448,991 |
| 2011-09-22 | 2011-09-20 | 13.395 | 869,504 | +3,309 | 0.00% | 11,647,086 |
| 2011-09-21 | 2011-09-19 | 13.347 | 866,195 | -11,580 | 0.00% | 11,560,874 |
| 2011-09-15 | 2011-09-12 | 13.226 | 877,775 | -6,204 | 0.00% | 11,609,311 |
| 2011-09-09 | 2011-09-07 | 13.854 | 883,979 | +2,068 | 0.00% | 12,247,078 |
| 2011-09-07 | 2011-09-05 | 13.371 | 881,911 | +5,790 | 0.00% | 11,791,955 |
| 2011-09-05 | 2011-09-01 | 14.120 | 876,121 | -3,722 | 0.00% | 12,371,229 |
| 2011-09-01 | 2011-08-30 | 13.661 | 879,843 | -28,951 | 0.00% | 12,019,587 |
| 2011-08-31 | 2011-08-29 | 13.419 | 908,794 | -5,790 | 0.00% | 12,195,352 |
| 2011-08-30 | 2011-08-26 | 12.791 | 914,584 | -8,272 | 0.00% | 11,698,096 |
| 2011-08-26 | 2011-08-24 | 12.355 | 922,856 | +4,136 | 0.00% | 11,402,255 |
| 2011-08-25 | 2011-08-23 | 12.791 | 918,720 | -1,654 | 0.00% | 11,750,998 |
| 2011-08-24 | 2011-08-22 | 12.573 | 920,374 | +20,265 | 0.00% | 11,571,871 |
| 2011-08-23 | 2011-08-19 | 12.742 | 900,109 | +12,408 | 0.00% | 11,469,425 |
| 2011-08-19 | 2011-08-17 | 13.250 | 887,701 | -6,618 | 0.00% | 11,762,054 |
| 2011-08-18 | 2011-08-16 | 13.371 | 894,319 | +8,686 | 0.00% | 11,957,861 |
| 2011-08-17 | 2011-08-15 | 13.395 | 885,633 | -24,815 | 0.00% | 11,863,135 |
| 2011-08-16 | 2011-08-12 | 12.766 | 910,448 | -5,791 | 0.00% | 11,623,181 |
| 2011-08-15 | 2011-08-11 | 12.936 | 916,239 | -8,271 | 0.00% | 11,852,186 |
| 2011-08-12 | 2011-08-10 | 12.718 | 924,510 | +8,271 | 0.00% | 11,757,995 |
| 2011-08-11 | 2011-08-09 | 12.621 | 916,239 | +24,815 | 0.00% | 11,564,189 |
| 2011-08-10 | 2011-08-08 | 13.613 | 891,424 | +5,791 | 0.00% | 12,134,689 |
| 2011-08-09 | 2011-08-05 | 14.072 | 885,633 | +9,098 | 0.00% | 12,462,716 |
| 2011-08-08 | 2011-08-04 | 14.580 | 876,535 | +12,408 | 0.00% | 12,779,754 |
| 2011-08-05 | 2011-08-03 | 14.580 | 864,127 | +4,136 | 0.00% | 12,598,847 |
| 2011-08-03 | 2011-08-01 | 15.233 | 859,991 | +16,957 | 0.00% | 13,099,972 |
| 2011-08-02 | 2011-07-29 | 15.184 | 843,034 | +4,136 | 0.00% | 12,800,904 |
| 2011-08-01 | 2011-07-28 | 15.233 | 838,898 | +11,994 | 0.00% | 12,778,669 |
| 2011-07-29 | 2011-07-27 | 15.378 | 826,904 | -8,686 | 0.00% | 12,715,930 |
| 2011-07-28 | 2011-07-26 | 15.378 | 835,590 | -5,790 | 0.00% | 12,849,501 |
| 2011-07-27 | 2011-07-25 | 14.943 | 841,380 | +2,895 | 0.00% | 12,572,353 |
| 2011-07-26 | 2011-07-22 | 15.063 | 838,485 | -9,099 | 0.00% | 12,630,463 |
| 2011-07-25 | 2011-07-21 | 14.677 | 847,584 | -21,092 | 0.00% | 12,439,627 |
| 2011-07-22 | 2011-07-20 | 14.677 | 868,676 | +10,339 | 0.00% | 12,749,185 |
| 2011-07-21 | 2011-07-19 | 14.677 | 858,337 | -2,068 | 0.00% | 12,597,444 |
| 2011-07-20 | 2011-07-18 | 14.556 | 860,405 | +2,068 | 0.00% | 12,523,777 |
| 2011-07-19 | 2011-07-15 | 14.411 | 858,337 | +13,648 | 0.00% | 12,369,154 |
| 2011-07-18 | 2011-07-14 | 14.580 | 844,689 | +828 | 0.00% | 12,315,444 |
| 2011-07-15 | 2011-07-13 | 14.701 | 843,861 | +16,543 | 0.00% | 12,405,390 |
| 2011-07-14 | 2011-07-12 | 14.386 | 827,318 | +44,254 | 0.00% | 11,902,148 |
| 2011-07-13 | 2011-07-11 | 14.894 | 783,064 | +4,135 | 0.00% | 11,663,097 |
| 2011-07-12 | 2011-07-08 | 15.233 | 778,929 | +26,470 | 0.00% | 11,865,180 |
| 2011-07-11 | 2011-07-07 | 15.160 | 752,459 | +6,204 | 0.00% | 11,407,390 |
| 2011-07-08 | 2011-07-06 | 15.160 | 746,255 | +76,926 | 0.00% | 11,313,337 |
| 2011-07-07 | 2011-07-05 | 15.668 | 669,329 | +4,136 | 0.00% | 10,486,983 |
| 2011-07-06 | 2011-07-04 | 15.861 | 665,193 | +2,068 | 0.00% | 10,550,849 |
| 2011-07-05 | 2011-06-30 | 15.595 | 663,125 | -2,068 | 0.00% | 10,341,678 |
| 2011-07-04 | 2011-06-29 | 15.305 | 665,193 | -2,068 | 0.00% | 10,180,926 |
| 2011-06-30 | 2011-06-28 | 15.426 | 667,261 | +3,722 | 0.00% | 10,293,246 |
| 2011-06-29 | 2011-06-27 | 15.571 | 663,539 | -827 | 0.00% | 10,332,091 |
| 2011-06-28 | 2011-06-24 | 15.692 | 664,366 | -43,013 | 0.00% | 10,425,287 |
| 2011-06-27 | 2011-06-23 | 15.160 | 707,379 | +5,791 | 0.00% | 10,723,971 |
| 2011-06-24 | 2011-06-22 | 15.474 | 701,588 | +5,790 | 0.00% | 10,856,705 |
| 2011-06-23 | 2011-06-21 | 15.571 | 695,798 | +46,321 | 0.00% | 10,834,402 |
| 2011-06-22 | 2011-06-20 | 15.934 | 649,477 | +2,895 | 0.00% | 10,348,684 |
| 2011-06-21 | 2011-06-17 | 16.055 | 646,582 | +10,340 | 0.00% | 10,380,723 |
| 2011-06-20 | 2011-06-16 | 15.982 | 636,242 | +7,445 | 0.00% | 10,168,566 |
| 2011-06-17 | 2011-06-15 | 17.419 | 628,797 | +4,135 | 0.00% | 10,953,314 |
| 2011-06-16 | 2011-06-14 | 17.520 | 624,662 | +24,919 | 0.00% | 10,944,001 |
| 2011-06-15 | 2011-06-13 | 17.445 | 599,743 | +2,789 | 0.00% | 10,462,262 |
| 2011-06-14 | 2011-06-10 | 17.168 | 596,954 | +28,287 | 0.00% | 10,248,790 |
| 2011-06-13 | 2011-06-09 | 17.244 | 568,667 | +38,645 | 0.00% | 9,805,966 |
| 2011-06-10 | 2011-06-08 | 17.570 | 530,022 | +1,195 | 0.00% | 9,312,527 |
| 2011-06-09 | 2011-06-07 | 17.771 | 528,827 | +2,789 | 0.00% | 9,397,720 |
| 2011-06-08 | 2011-06-03 | 17.721 | 526,038 | +22,709 | 0.00% | 9,321,750 |
| 2011-06-07 | 2011-06-02 | 18.072 | 503,329 | -2,789 | 0.00% | 9,096,201 |
| 2011-06-03 | 2011-06-01 | 18.273 | 506,118 | -5,976 | 0.00% | 9,248,233 |
| 2011-06-02 | 2011-05-31 | 18.423 | 512,094 | -1,195 | 0.00% | 9,434,554 |
| 2011-05-31 | 2011-05-27 | 18.097 | 513,289 | -6,374 | 0.00% | 9,289,083 |
| 2011-05-30 | 2011-05-26 | 17.947 | 519,663 | +1,195 | 0.00% | 9,326,173 |
| 2011-05-27 | 2011-05-25 | 17.871 | 518,468 | +1,992 | 0.00% | 9,265,686 |
| 2011-05-26 | 2011-05-24 | 17.821 | 516,476 | +1,992 | 0.00% | 9,204,159 |
| 2011-05-25 | 2011-05-23 | 17.771 | 514,484 | +11,155 | 0.00% | 9,142,832 |
| 2011-05-24 | 2011-05-20 | 18.147 | 503,329 | -1,195 | 0.00% | 9,134,102 |
| 2011-05-17 | 2011-05-13 | 18.097 | 504,524 | +3,984 | 0.00% | 9,130,461 |
| 2011-05-16 | 2011-05-12 | 17.947 | 500,540 | +1,195 | 0.00% | 8,982,980 |
| 2011-05-09 | 2011-05-05 | 17.972 | 499,345 | +7,968 | 0.00% | 8,974,068 |
| 2011-05-06 | 2011-05-04 | 17.997 | 491,377 | +37,450 | 0.00% | 8,843,203 |
| 2011-05-03 | 2011-04-28 | 18.474 | 453,927 | -3,984 | 0.00% | 8,385,702 |
| 2011-04-27 | 2011-04-21 | 18.775 | 457,911 | -3,984 | 0.00% | 8,597,225 |
| 2011-04-26 | 2011-04-20 | 18.574 | 461,895 | -3,984 | 0.00% | 8,579,275 |
| 2011-04-21 | 2011-04-19 | 18.147 | 465,879 | +21,912 | 0.00% | 8,454,483 |
| 2011-04-20 | 2011-04-18 | 18.423 | 443,967 | -4,263 | 0.00% | 8,179,417 |
| 2011-04-19 | 2011-04-15 | 18.574 | 448,230 | -4,262 | 0.00% | 8,325,460 |
| 2011-04-11 | 2011-04-07 | 18.725 | 452,492 | -2,391 | 0.00% | 8,472,769 |
| 2011-04-08 | 2011-04-06 | 18.875 | 454,883 | -3,984 | 0.00% | 8,586,045 |
| 2011-04-07 | 2011-04-04 | 18.875 | 458,867 | -13,944 | 0.00% | 8,661,244 |
| 2011-04-06 | 2011-04-01 | 18.624 | 472,811 | -12,351 | 0.00% | 8,805,765 |
| 2011-04-04 | 2011-03-31 | 18.298 | 485,162 | -1,992 | 0.00% | 8,877,485 |
| 2011-04-01 | 2011-03-30 | 18.198 | 487,154 | -7,968 | 0.00% | 8,865,024 |
| 2011-03-30 | 2011-03-28 | 17.947 | 495,122 | -7,107 | 0.00% | 8,885,746 |
| 2011-03-29 | 2011-03-25 | 18.373 | 502,229 | -18,068 | 0.00% | 9,227,594 |
| 2011-03-28 | 2011-03-24 | 18.022 | 520,297 | -28,566 | 0.00% | 9,376,729 |
| 2011-03-23 | 2011-03-21 | 17.620 | 548,863 | -1,992 | 0.00% | 9,671,118 |
| 2011-03-22 | 2011-03-18 | 17.445 | 550,855 | +2,869 | 0.00% | 9,609,432 |
| 2011-03-21 | 2011-03-17 | 17.394 | 547,986 | -13,944 | 0.00% | 9,531,874 |
| 2011-03-18 | 2011-03-16 | 17.545 | 561,930 | +8,685 | 0.00% | 9,859,049 |
| 2011-03-17 | 2011-03-15 | 17.495 | 553,245 | -1,992 | 0.00% | 9,678,898 |
| 2011-03-16 | 2011-03-14 | 17.821 | 555,237 | +3,984 | 0.00% | 9,894,922 |
| 2011-03-15 | 2011-03-11 | 17.696 | 551,253 | +1,594 | 0.00% | 9,754,740 |
| 2011-03-14 | 2011-03-10 | 18.022 | 549,659 | -18,327 | 0.00% | 9,905,888 |
| 2011-03-11 | 2011-03-09 | 18.022 | 567,986 | -13,084 | 0.00% | 10,236,175 |
| 2011-03-10 | 2011-03-08 | 17.721 | 581,070 | -9,960 | 0.00% | 10,296,954 |
| 2011-03-09 | 2011-03-07 | 17.445 | 591,030 | +3,984 | 0.00% | 10,310,268 |
| 2011-03-08 | 2011-03-04 | 17.495 | 587,046 | -7,968 | 0.00% | 10,270,238 |
| 2011-03-07 | 2011-03-03 | 17.294 | 595,014 | -1,195 | 0.00% | 10,290,158 |
| 2011-03-04 | 2011-03-02 | 17.118 | 596,209 | -2,131 | 0.00% | 10,206,069 |
| 2011-03-03 | 2011-03-01 | 17.269 | 598,340 | -7,598 | 0.00% | 10,332,659 |
| 2011-03-02 | 2011-02-28 | 17.093 | 605,938 | -1,195 | 0.00% | 10,357,404 |
| 2011-02-28 | 2011-02-24 | 16.491 | 607,133 | +1,195 | 0.00% | 10,012,092 |
| 2011-02-25 | 2011-02-23 | 16.591 | 605,938 | +9,960 | 0.00% | 10,053,222 |
| 2011-02-24 | 2011-02-22 | 16.692 | 595,978 | +23,108 | 0.00% | 9,947,810 |
| 2011-02-23 | 2011-02-21 | 17.143 | 572,870 | -3,984 | 0.00% | 9,820,925 |
| 2011-02-22 | 2011-02-18 | 17.294 | 576,854 | -13,148 | 0.00% | 9,976,099 |
| 2011-02-21 | 2011-02-17 | 16.968 | 590,002 | -4,382 | 0.00% | 10,010,962 |
| 2011-02-18 | 2011-02-16 | 16.867 | 594,384 | -797 | 0.00% | 10,025,638 |
| 2011-02-17 | 2011-02-15 | 16.516 | 595,181 | +2,789 | 0.00% | 9,829,933 |
| 2011-02-16 | 2011-02-14 | 16.792 | 592,392 | +9,960 | 0.00% | 9,947,431 |
| 2011-02-15 | 2011-02-11 | 16.566 | 582,432 | +15,139 | 0.00% | 9,648,611 |
| 2011-02-14 | 2011-02-10 | 16.466 | 567,293 | +25,100 | 0.00% | 9,340,860 |
| 2011-02-11 | 2011-02-09 | 16.842 | 542,193 | -13,944 | 0.00% | 9,131,709 |
| 2011-02-10 | 2011-02-08 | 17.093 | 556,137 | +23,904 | 0.00% | 9,506,147 |
| 2011-02-09 | 2011-02-07 | 17.043 | 532,233 | +22,709 | 0.00% | 9,070,833 |
| 2011-02-08 | 2011-02-02 | 17.319 | 509,524 | +8,366 | 0.00% | 8,824,485 |
| 2011-02-07 | 2011-01-31 | 17.194 | 501,158 | +5,578 | 0.00% | 8,616,698 |
| 2011-02-01 | 2011-01-28 | 17.244 | 495,580 | +1,195 | 0.00% | 8,545,670 |
| 2011-01-31 | 2011-01-27 | 17.319 | 494,385 | +3,984 | 0.00% | 8,562,291 |
| 2011-01-28 | 2011-01-26 | 17.570 | 490,401 | -1,992 | 0.00% | 8,616,383 |
| 2011-01-24 | 2011-01-20 | 17.696 | 492,393 | +21,913 | 0.00% | 8,713,178 |
| 2011-01-21 | 2011-01-19 | 18.122 | 470,480 | +39,840 | 0.00% | 8,526,170 |
| 2011-01-20 | 2011-01-18 | 17.871 | 430,640 | +1,992 | 0.00% | 7,696,087 |
| 2011-01-19 | 2011-01-17 | 17.997 | 428,648 | +3,984 | 0.00% | 7,714,283 |
| 2011-01-18 | 2011-01-14 | 18.373 | 424,664 | +427 | 0.00% | 7,802,471 |
| 2011-01-17 | 2011-01-13 | 18.323 | 424,237 | -11,693 | 0.00% | 7,773,328 |
| 2011-01-14 | 2011-01-12 | 18.072 | 435,930 | -797 | 0.00% | 7,878,161 |
| 2011-01-12 | 2011-01-10 | 17.670 | 436,727 | -11,952 | 0.00% | 7,717,174 |
| 2011-01-10 | 2011-01-06 | 17.746 | 448,679 | -2,845 | 0.00% | 7,962,158 |
| 2011-01-07 | 2011-01-05 | 17.896 | 451,524 | -7,968 | 0.00% | 8,080,644 |
| 2011-01-06 | 2011-01-04 | 17.896 | 459,492 | -1,992 | 0.00% | 8,223,243 |
| 2011-01-05 | 2011-01-03 | 17.746 | 461,484 | +853 | 0.00% | 8,189,392 |
| 2010-12-30 | 2010-12-28 | 16.767 | 460,631 | +12,350 | 0.00% | 7,723,342 |
| 2010-12-29 | 2010-12-24 | 17.018 | 448,281 | +3,984 | 0.00% | 7,628,790 |
| 2010-12-28 | 2010-12-22 | 17.344 | 444,297 | +9,960 | 0.00% | 7,705,965 |
| 2010-12-23 | 2010-12-21 | 17.520 | 434,337 | +797 | 0.00% | 7,609,531 |
| 2010-12-22 | 2010-12-20 | 17.369 | 433,540 | +1,992 | 0.00% | 7,530,276 |
| 2010-12-21 | 2010-12-17 | 17.495 | 431,548 | +6,773 | 0.00% | 7,549,836 |
| 2010-12-20 | 2010-12-16 | 17.294 | 424,775 | +7,968 | 0.00% | 7,346,048 |
| 2010-12-17 | 2010-12-15 | 17.419 | 416,807 | +1,992 | 0.00% | 7,260,560 |
| 2010-12-16 | 2010-12-14 | 17.821 | 414,815 | -7,968 | 0.00% | 7,392,450 |
| 2010-12-15 | 2010-12-13 | 17.721 | 422,783 | +19,996 | 0.00% | 7,492,001 |
| 2010-12-14 | 2010-12-10 | 17.520 | 402,787 | +21,912 | 0.00% | 7,056,778 |
| 2010-12-10 | 2010-12-08 | 17.570 | 380,875 | +13,546 | 0.00% | 6,692,003 |
| 2010-12-09 | 2010-12-07 | 17.721 | 367,329 | +1,195 | 0.00% | 6,509,319 |
| 2010-12-06 | 2010-12-02 | 18.097 | 366,134 | +1,992 | 0.00% | 6,625,993 |
| 2010-12-03 | 2010-12-01 | 17.645 | 364,142 | +5,179 | 0.00% | 6,425,423 |
| 2010-12-02 | 2010-11-30 | 17.595 | 358,963 | -3,984 | 0.00% | 6,316,017 |
| 2010-11-30 | 2010-11-26 | 17.470 | 362,947 | +20,319 | 0.00% | 6,340,567 |
| 2010-11-29 | 2010-11-25 | 17.696 | 342,628 | +3,984 | 0.00% | 6,063,000 |
| 2010-11-26 | 2010-11-24 | 17.721 | 338,644 | +398 | 0.00% | 6,001,001 |
| 2010-11-25 | 2010-11-23 | 17.696 | 338,246 | +5,977 | 0.00% | 5,985,458 |
| 2010-11-24 | 2010-11-22 | 18.147 | 332,269 | +6,772 | 0.00% | 6,029,812 |
| 2010-11-23 | 2010-11-19 | 18.147 | 325,497 | +5,976 | 0.00% | 5,906,917 |
| 2010-11-22 | 2010-11-18 | 18.323 | 319,521 | +3,985 | 0.00% | 5,854,609 |
| 2010-11-19 | 2010-11-17 | 17.846 | 315,536 | +3,984 | 0.00% | 5,631,112 |
| 2010-11-18 | 2010-11-16 | 18.047 | 311,552 | -11,156 | 0.00% | 5,622,572 |
| 2010-11-17 | 2010-11-15 | 18.423 | 322,708 | +18,725 | 0.00% | 5,945,405 |
| 2010-11-12 | 2010-11-10 | 19.227 | 303,983 | -7,968 | 0.00% | 5,844,585 |
| 2010-11-10 | 2010-11-08 | 21.010 | 311,951 | +9,332 | 0.00% | 6,554,017 |
| 2010-11-09 | 2010-11-05 | 21.475 | 302,619 | +28,213 | 0.00% | 6,498,894 |
| 2010-11-08 | 2010-11-04 | 21.398 | 274,406 | -8,502 | 0.00% | 5,871,706 |
| 2010-11-05 | 2010-11-03 | 20.751 | 282,908 | -23,963 | 0.00% | 5,870,631 |
| 2010-11-04 | 2010-11-02 | 20.208 | 306,871 | -12,754 | 0.00% | 6,201,147 |
| 2010-11-03 | 2010-11-01 | 19.768 | 319,625 | -16,619 | 0.00% | 6,318,286 |
| 2010-11-02 | 2010-10-29 | 19.121 | 336,244 | -3,865 | 0.00% | 6,429,307 |
| 2010-10-29 | 2010-10-27 | 18.836 | 340,109 | +21,257 | 0.00% | 6,406,409 |
| 2010-10-28 | 2010-10-26 | 19.380 | 318,852 | -4,638 | 0.00% | 6,179,255 |
| 2010-10-27 | 2010-10-25 | 19.199 | 323,490 | -3,864 | 0.00% | 6,210,548 |
| 2010-10-26 | 2010-10-22 | 19.199 | 327,354 | -70,728 | 0.00% | 6,284,731 |
| 2010-10-25 | 2010-10-21 | 19.509 | 398,082 | -21,256 | 0.00% | 7,766,208 |
| 2010-10-22 | 2010-10-20 | 19.173 | 419,338 | -3,865 | 0.00% | 8,039,843 |
| 2010-10-21 | 2010-10-19 | 19.121 | 423,203 | -3,865 | 0.00% | 8,092,046 |
| 2010-10-20 | 2010-10-18 | 18.888 | 427,068 | -11,595 | 0.00% | 8,066,498 |
| 2010-10-19 | 2010-10-15 | 19.250 | 438,663 | -23,189 | 0.00% | 8,444,406 |
| 2010-10-18 | 2010-10-14 | 19.095 | 461,852 | +42,514 | 0.00% | 8,819,102 |
| 2010-10-15 | 2010-10-13 | 18.552 | 419,338 | -17,006 | 0.00% | 7,779,443 |
| 2010-10-14 | 2010-10-12 | 18.086 | 436,344 | -3,865 | 0.00% | 7,891,714 |
| 2010-10-13 | 2010-10-11 | 18.060 | 440,209 | -11,594 | 0.00% | 7,950,226 |
| 2010-10-12 | 2010-10-08 | 17.801 | 451,803 | +21,257 | 0.00% | 8,042,715 |
| 2010-10-11 | 2010-10-07 | 17.801 | 430,546 | +386 | 0.00% | 7,664,312 |
| 2010-10-08 | 2010-10-06 | 17.879 | 430,160 | -20,097 | 0.00% | 7,690,830 |
| 2010-10-04 | 2010-09-29 | 17.672 | 450,257 | -5,798 | 0.00% | 7,956,945 |
| 2010-09-30 | 2010-09-28 | 17.310 | 456,055 | +1,933 | 0.00% | 7,894,207 |
| 2010-09-27 | 2010-09-22 | 17.517 | 454,122 | +773 | 0.00% | 7,954,747 |
| 2010-09-21 | 2010-09-17 | 17.750 | 453,349 | -9,662 | 0.00% | 8,046,776 |
| 2010-09-16 | 2010-09-14 | 17.491 | 463,011 | -3,479 | 0.00% | 8,098,473 |
| 2010-09-15 | 2010-09-13 | 17.465 | 466,490 | -5,024 | 0.00% | 8,147,254 |
| 2010-09-08 | 2010-09-06 | 17.051 | 471,514 | +1,546 | 0.00% | 8,039,798 |
| 2010-09-07 | 2010-09-03 | 16.792 | 469,968 | -11,595 | 0.00% | 7,891,838 |
| 2010-09-02 | 2010-08-31 | 16.611 | 481,563 | +7,730 | 0.00% | 7,999,324 |
| 2010-08-31 | 2010-08-27 | 16.611 | 473,833 | -2,319 | 0.00% | 7,870,920 |
| 2010-08-27 | 2010-08-25 | 16.689 | 476,152 | -11,595 | 0.00% | 7,946,401 |
| 2010-08-26 | 2010-08-24 | 16.637 | 487,747 | +20,484 | 0.00% | 8,114,668 |
| 2010-08-25 | 2010-08-23 | 16.741 | 467,263 | +1,160 | 0.00% | 7,822,234 |
| 2010-08-20 | 2010-08-18 | 16.844 | 466,103 | +11,594 | 0.00% | 7,851,055 |
| 2010-08-18 | 2010-08-16 | 17.129 | 454,509 | -3,865 | 0.00% | 7,785,126 |
| 2010-08-17 | 2010-08-13 | 16.948 | 458,374 | +387 | 0.00% | 7,768,308 |
| 2010-08-16 | 2010-08-12 | 16.818 | 457,987 | +9,662 | 0.00% | 7,702,499 |
| 2010-08-13 | 2010-08-11 | 16.922 | 448,325 | +9,662 | 0.00% | 7,586,402 |
| 2010-08-12 | 2010-08-10 | 17.387 | 438,663 | +7,730 | 0.00% | 7,627,205 |
| 2010-08-11 | 2010-08-09 | 17.931 | 430,933 | -4,638 | 0.00% | 7,726,951 |
| 2010-08-10 | 2010-08-06 | 17.750 | 435,571 | -19,324 | 0.00% | 7,731,223 |
| 2010-08-06 | 2010-08-04 | 17.517 | 454,895 | -773 | 0.00% | 7,968,287 |
| 2010-08-05 | 2010-08-03 | 17.439 | 455,668 | -773 | 0.00% | 7,946,458 |
| 2010-08-04 | 2010-08-02 | 17.413 | 456,441 | -10,822 | 0.00% | 7,948,128 |
| 2010-07-30 | 2010-07-28 | 17.155 | 467,263 | -5,797 | 0.00% | 8,015,675 |
| 2010-07-27 | 2010-07-23 | 17.051 | 473,060 | -19,324 | 0.00% | 8,066,159 |
| 2010-07-26 | 2010-07-22 | 16.818 | 492,384 | -12,754 | 0.00% | 8,280,993 |
| 2010-07-23 | 2010-07-21 | 16.741 | 505,138 | -7,730 | 0.00% | 8,456,282 |
| 2010-07-21 | 2010-07-19 | 16.249 | 512,868 | +3,865 | 0.00% | 8,333,557 |
| 2010-07-20 | 2010-07-16 | 16.352 | 509,003 | +773 | 0.00% | 8,323,435 |
| 2010-07-19 | 2010-07-15 | 16.456 | 508,230 | -2,706 | 0.00% | 8,363,394 |
| 2010-07-16 | 2010-07-14 | 16.844 | 510,936 | -4,251 | 0.00% | 8,606,224 |
| 2010-07-15 | 2010-07-13 | 16.870 | 515,187 | -1,160 | 0.00% | 8,691,158 |
| 2010-07-14 | 2010-07-12 | 16.766 | 516,347 | -11,594 | 0.00% | 8,657,287 |
| 2010-07-13 | 2010-07-09 | 16.378 | 527,941 | -19,325 | 0.00% | 8,646,777 |
| 2010-07-09 | 2010-07-07 | 16.042 | 547,266 | +4,638 | 0.00% | 8,779,207 |
| 2010-07-08 | 2010-07-06 | 16.249 | 542,628 | +6,184 | 0.00% | 8,817,125 |
| 2010-07-07 | 2010-07-05 | 15.887 | 536,444 | +11,595 | 0.00% | 8,522,322 |
| 2010-07-06 | 2010-07-02 | 16.042 | 524,849 | +11,594 | 0.00% | 8,419,595 |
| 2010-07-05 | 2010-06-30 | 16.404 | 513,255 | +23,190 | 0.00% | 8,419,525 |
| 2010-06-30 | 2010-06-28 | 18.098 | 490,065 | -5,249 | 0.00% | 8,869,013 |
| 2010-06-24 | 2010-06-22 | 17.990 | 495,314 | -3,729 | 0.00% | 8,910,888 |
| 2010-06-23 | 2010-06-21 | 18.017 | 499,043 | -22,379 | 0.00% | 8,991,354 |
| 2010-06-22 | 2010-06-18 | 17.159 | 521,422 | -7,460 | 0.00% | 8,947,201 |
| 2010-06-21 | 2010-06-17 | 16.945 | 528,882 | -18,648 | 0.00% | 8,961,768 |
| 2010-06-18 | 2010-06-15 | 16.891 | 547,530 | -7,460 | 0.00% | 9,248,394 |
| 2010-06-17 | 2010-06-14 | 16.784 | 554,990 | -1,865 | 0.00% | 9,314,882 |
| 2010-06-15 | 2010-06-11 | 16.596 | 556,855 | -1,865 | 0.00% | 9,241,674 |
| 2010-06-11 | 2010-06-09 | 16.516 | 558,720 | -3,729 | 0.00% | 9,227,685 |
| 2010-06-10 | 2010-06-08 | 16.409 | 562,449 | +5,594 | 0.00% | 9,228,953 |
| 2010-06-09 | 2010-06-07 | 16.435 | 556,855 | +1,865 | 0.00% | 9,152,093 |
| 2010-06-04 | 2010-06-02 | 16.596 | 554,990 | -14,919 | 0.00% | 9,210,722 |
| 2010-06-03 | 2010-06-01 | 16.677 | 569,909 | +18,649 | 0.00% | 9,504,160 |
| 2010-06-01 | 2010-05-28 | 16.811 | 551,260 | -76,833 | 0.00% | 9,267,058 |
| 2010-05-31 | 2010-05-27 | 16.516 | 628,093 | -42,893 | 0.00% | 10,373,433 |
| 2010-05-28 | 2010-05-26 | 16.328 | 670,986 | -17,903 | 0.00% | 10,955,914 |
| 2010-05-27 | 2010-05-25 | 16.087 | 688,889 | +82,428 | 0.00% | 11,082,005 |
| 2010-05-25 | 2010-05-20 | 16.489 | 606,461 | +4,849 | 0.00% | 9,999,904 |
| 2010-05-24 | 2010-05-19 | 16.543 | 601,612 | -7,460 | 0.00% | 9,952,209 |
| 2010-05-20 | 2010-05-18 | 16.864 | 609,072 | -7,459 | 0.00% | 10,271,577 |
| 2010-05-19 | 2010-05-17 | 16.650 | 616,531 | +18,649 | 0.00% | 10,265,128 |
| 2010-05-13 | 2010-05-11 | 16.864 | 597,882 | +1,119 | 0.00% | 10,082,866 |
| 2010-05-12 | 2010-05-10 | 17.132 | 596,763 | -3,730 | 0.00% | 10,223,994 |
| 2010-05-11 | 2010-05-07 | 16.837 | 600,493 | -11,189 | 0.00% | 10,110,798 |
| 2010-05-10 | 2010-05-06 | 16.677 | 611,682 | +8,205 | 0.00% | 10,200,793 |
| 2010-05-07 | 2010-05-05 | 16.596 | 603,477 | +15,292 | 0.00% | 10,015,421 |
| 2010-05-06 | 2010-05-04 | 16.864 | 588,185 | +3,730 | 0.00% | 9,919,332 |
| 2010-05-03 | 2010-04-29 | 16.516 | 584,455 | +3,730 | 0.00% | 9,652,718 |
| 2010-04-30 | 2010-04-28 | 16.677 | 580,725 | +3,729 | 0.00% | 9,684,535 |
| 2010-04-29 | 2010-04-27 | 16.918 | 576,996 | -11,189 | 0.00% | 9,761,578 |
| 2010-04-28 | 2010-04-26 | 17.186 | 588,185 | +2,238 | 0.00% | 10,108,572 |
| 2010-04-27 | 2010-04-23 | 16.945 | 585,947 | -3,730 | 0.00% | 9,928,720 |
| 2010-04-26 | 2010-04-22 | 17.240 | 589,677 | +14,919 | 0.00% | 10,165,834 |
| 2010-04-22 | 2010-04-20 | 17.588 | 574,758 | -746 | 0.00% | 10,108,966 |
| 2010-04-21 | 2010-04-19 | 17.266 | 575,504 | -2,610 | 0.00% | 9,936,926 |
| 2010-04-20 | 2010-04-16 | 17.669 | 578,114 | +15,665 | 0.00% | 10,214,492 |
| 2010-04-19 | 2010-04-15 | 18.151 | 562,449 | -4,849 | 0.00% | 10,209,152 |
| 2010-04-16 | 2010-04-14 | 18.339 | 567,298 | -3,730 | 0.00% | 10,403,637 |
| 2010-04-15 | 2010-04-13 | 18.178 | 571,028 | -1,119 | 0.00% | 10,380,182 |
| 2010-04-13 | 2010-04-09 | 18.393 | 572,147 | -8,951 | 0.00% | 10,523,243 |
| 2010-04-12 | 2010-04-08 | 18.098 | 581,098 | -7,460 | 0.00% | 10,516,495 |
| 2010-04-09 | 2010-04-07 | 18.151 | 588,558 | -20,514 | 0.00% | 10,683,063 |
| 2010-04-08 | 2010-04-01 | 17.427 | 609,072 | -19,394 | 0.00% | 10,614,507 |
| 2010-04-07 | 2010-03-31 | 17.052 | 628,466 | +5,594 | 0.00% | 10,716,593 |
| 2010-04-01 | 2010-03-30 | 16.784 | 622,872 | -3,730 | 0.00% | 10,454,205 |
| 2010-03-31 | 2010-03-29 | 16.489 | 626,602 | +5,222 | 0.00% | 10,332,008 |
| 2010-03-29 | 2010-03-25 | 16.382 | 621,380 | +10,817 | 0.00% | 10,179,263 |
| 2010-03-26 | 2010-03-24 | 16.623 | 610,563 | -1,119 | 0.00% | 10,149,392 |
| 2010-03-23 | 2010-03-19 | 16.784 | 611,682 | -3,730 | 0.00% | 10,266,393 |
| 2010-03-22 | 2010-03-18 | 16.677 | 615,412 | -10,817 | 0.00% | 10,262,997 |
| 2010-03-19 | 2010-03-17 | 16.596 | 626,229 | +1,865 | 0.00% | 10,393,018 |
| 2010-03-17 | 2010-03-15 | 16.355 | 624,364 | +13,428 | 0.00% | 10,211,406 |
| 2010-03-10 | 2010-03-08 | 16.650 | 610,936 | -17,157 | 0.00% | 10,171,972 |
| 2010-03-09 | 2010-03-05 | 16.355 | 628,093 | -2,238 | 0.00% | 10,272,393 |
| 2010-03-08 | 2010-03-04 | 15.980 | 630,331 | +1,492 | 0.00% | 10,072,396 |
| 2010-03-04 | 2010-03-02 | 16.569 | 628,839 | -7,460 | 0.00% | 10,419,474 |
| 2010-03-03 | 2010-03-01 | 16.382 | 636,299 | -33,568 | 0.00% | 10,423,662 |
| 2010-03-01 | 2010-02-25 | 15.524 | 669,867 | +27,600 | 0.00% | 10,398,842 |
| 2010-02-25 | 2010-02-23 | 15.899 | 642,267 | -14,919 | 0.00% | 10,211,467 |
| 2010-02-24 | 2010-02-22 | 15.711 | 657,186 | -14,919 | 0.00% | 10,325,326 |
| 2010-02-23 | 2010-02-19 | 15.470 | 672,105 | +24,990 | 0.00% | 10,397,545 |
| 2010-02-19 | 2010-02-17 | 16.087 | 647,115 | +3,730 | 0.00% | 10,409,996 |
| 2010-02-18 | 2010-02-12 | 15.980 | 643,385 | +2,237 | 0.00% | 10,280,992 |
| 2010-02-17 | 2010-02-11 | 16.060 | 641,148 | -8,205 | 0.00% | 10,296,816 |
| 2010-02-12 | 2010-02-10 | 15.845 | 649,353 | +4,476 | 0.00% | 10,289,308 |
| 2010-02-10 | 2010-02-08 | 15.470 | 644,877 | +15,292 | 0.00% | 9,976,324 |
| 2010-02-09 | 2010-02-05 | 15.577 | 629,585 | +101,822 | 0.00% | 9,807,275 |
| 2010-02-05 | 2010-02-03 | 16.355 | 527,763 | -373 | 0.00% | 8,631,507 |
| 2010-02-04 | 2010-02-02 | 16.087 | 528,136 | +3,730 | 0.00% | 8,496,007 |
| 2010-02-01 | 2010-01-28 | 16.409 | 524,406 | +2,238 | 0.00% | 8,604,724 |
| 2010-01-29 | 2010-01-27 | 15.926 | 522,168 | +4,849 | 0.00% | 8,316,001 |
| 2010-01-28 | 2010-01-26 | 15.953 | 517,319 | +26,108 | 0.00% | 8,252,647 |
| 2010-01-27 | 2010-01-25 | 16.435 | 491,211 | +746 | 0.00% | 8,073,213 |
| 2010-01-26 | 2010-01-22 | 16.623 | 490,465 | +24,244 | 0.00% | 8,153,002 |
| 2010-01-25 | 2010-01-21 | 16.409 | 466,221 | +5,967 | 0.00% | 7,649,994 |
| 2010-01-22 | 2010-01-20 | 16.677 | 460,254 | +5,595 | 0.00% | 7,675,485 |
| 2010-01-21 | 2010-01-19 | 17.213 | 454,659 | -7,460 | 0.00% | 7,825,979 |
| 2010-01-19 | 2010-01-15 | 16.462 | 462,119 | +6,714 | 0.00% | 7,607,466 |
| 2010-01-18 | 2010-01-14 | 16.382 | 455,405 | +14,919 | 0.00% | 7,460,310 |
| 2010-01-15 | 2010-01-13 | 16.543 | 440,486 | +38,790 | 0.00% | 7,286,771 |
| 2010-01-14 | 2010-01-12 | 17.213 | 401,696 | +10,816 | 0.00% | 6,914,334 |
| 2010-01-13 | 2010-01-11 | 17.588 | 390,880 | +4,103 | 0.00% | 6,874,880 |
| 2010-01-12 | 2010-01-08 | 17.508 | 386,777 | +5,967 | 0.00% | 6,771,606 |
| 2010-01-08 | 2010-01-06 | 18.017 | 380,810 | +3,730 | 0.00% | 6,861,127 |
| 2010-01-07 | 2010-01-05 | 18.098 | 377,080 | -4,849 | 0.00% | 6,824,253 |
| 2010-01-06 | 2010-01-04 | 17.669 | 381,929 | +7,460 | 0.00% | 6,748,168 |
| 2010-01-05 | 2009-12-31 | 17.883 | 374,469 | +16,784 | 0.00% | 6,696,680 |
| 2010-01-04 | 2009-12-29 | 17.588 | 357,685 | +3,730 | 0.00% | 6,291,040 |
| 2009-12-30 | 2009-12-28 | 17.695 | 353,955 | -2,984 | 0.00% | 6,263,396 |
| 2009-12-29 | 2009-12-24 | 17.749 | 356,939 | -3,730 | 0.00% | 6,335,339 |
| 2009-12-22 | 2009-12-18 | 17.052 | 360,669 | +8,579 | 0.00% | 6,150,123 |
| 2009-12-21 | 2009-12-17 | 17.293 | 352,090 | +7,459 | 0.00% | 6,088,794 |
| 2009-12-18 | 2009-12-16 | 17.588 | 344,631 | +19,768 | 0.00% | 6,061,443 |
| 2009-12-17 | 2009-12-15 | 17.964 | 324,863 | +10,070 | 0.00% | 5,835,699 |
| 2009-12-15 | 2009-12-11 | 18.339 | 314,793 | +3,730 | 0.00% | 5,772,966 |
| 2009-12-14 | 2009-12-10 | 18.205 | 311,063 | -2,611 | 0.00% | 5,662,862 |
| 2009-12-11 | 2009-12-09 | 18.339 | 313,674 | +6,341 | 0.00% | 5,752,445 |
| 2009-12-03 | 2009-12-01 | 18.875 | 307,333 | -9,325 | 0.00% | 5,800,958 |
| 2009-12-02 | 2009-11-30 | 18.500 | 316,658 | -10,070 | 0.00% | 5,858,108 |
| 2009-12-01 | 2009-11-27 | 17.588 | 326,728 | +14,919 | 0.00% | 5,746,561 |
| 2009-11-30 | 2009-11-26 | 18.473 | 311,809 | +13,054 | 0.00% | 5,760,043 |
| 2009-11-27 | 2009-11-25 | 19.170 | 298,755 | +11,190 | 0.00% | 5,727,157 |
| 2009-11-26 | 2009-11-24 | 19.170 | 287,565 | +3,729 | 0.00% | 5,512,644 |
| 2009-11-24 | 2009-11-20 | 19.063 | 283,836 | -3,729 | 0.00% | 5,410,718 |
| 2009-11-20 | 2009-11-18 | 19.679 | 287,565 | -5,968 | 0.00% | 5,659,133 |
| 2009-11-19 | 2009-11-17 | 19.814 | 293,533 | +4,103 | 0.00% | 5,815,931 |
| 2009-11-18 | 2009-11-16 | 19.814 | 289,430 | -746 | 0.00% | 5,734,636 |
| 2009-11-17 | 2009-11-13 | 19.116 | 290,176 | -373 | 0.00% | 5,547,137 |
| 2009-11-13 | 2009-11-11 | 19.063 | 290,549 | -15,665 | 0.00% | 5,538,687 |
| 2009-11-12 | 2009-11-10 | 18.875 | 306,214 | -3,730 | 0.00% | 5,779,836 |
| 2009-11-11 | 2009-11-09 | 18.714 | 309,944 | -37,298 | 0.00% | 5,800,381 |
| 2009-11-06 | 2009-11-04 | 18.151 | 347,242 | -3,729 | 0.00% | 6,302,876 |
| 2009-11-05 | 2009-11-03 | 17.722 | 350,971 | +14,919 | 0.00% | 6,220,002 |
| 2009-11-04 | 2009-11-02 | 18.151 | 336,052 | +4,848 | 0.00% | 6,099,764 |
| 2009-11-03 | 2009-10-30 | 18.258 | 331,204 | +38,790 | 0.00% | 6,047,286 |
| 2009-11-02 | 2009-10-29 | 17.722 | 292,414 | +5,595 | 0.00% | 5,182,239 |
| 2009-10-30 | 2009-10-28 | 18.151 | 286,819 | +746 | 0.00% | 5,206,123 |
| 2009-10-29 | 2009-10-27 | 18.527 | 286,073 | +3,729 | 0.00% | 5,299,962 |
| 2009-10-28 | 2009-10-23 | 18.902 | 282,344 | -5,967 | 0.00% | 5,336,857 |
| 2009-10-23 | 2009-10-21 | 18.473 | 288,311 | +3,729 | 0.00% | 5,325,965 |
| 2009-10-19 | 2009-10-15 | 18.285 | 284,582 | -4,102 | 0.00% | 5,203,669 |
| 2009-10-15 | 2009-10-13 | 17.695 | 288,684 | +1,865 | 0.00% | 5,108,395 |
| 2009-10-13 | 2009-10-09 | 17.508 | 286,819 | -3,730 | 0.00% | 5,021,563 |
| 2009-10-12 | 2009-10-08 | 17.427 | 290,549 | -3,730 | 0.00% | 5,063,497 |
| 2009-10-09 | 2009-10-07 | 17.347 | 294,279 | -7,459 | 0.00% | 5,104,831 |
| 2009-10-08 | 2009-10-06 | 16.811 | 301,738 | +3,729 | 0.00% | 5,072,422 |
| 2009-10-06 | 2009-10-02 | 16.328 | 298,009 | +1,492 | 0.00% | 4,865,915 |
| 2009-09-29 | 2009-09-25 | 16.730 | 296,517 | +3,730 | 0.00% | 4,960,804 |
| 2009-09-28 | 2009-09-24 | 16.677 | 292,787 | -746 | 0.00% | 4,882,700 |
| 2009-09-25 | 2009-09-23 | 17.186 | 293,533 | -3,730 | 0.00% | 5,044,671 |
| 2009-09-24 | 2009-09-22 | 17.320 | 297,263 | +3,730 | 0.00% | 5,148,625 |
| 2009-09-21 | 2009-09-17 | 17.374 | 293,533 | -1,865 | 0.00% | 5,099,761 |
| 2009-09-18 | 2009-09-16 | 17.293 | 295,398 | -9,324 | 0.00% | 5,108,403 |
| 2009-09-14 | 2009-09-10 | 16.864 | 304,722 | -7,460 | 0.00% | 5,138,925 |
| 2009-09-10 | 2009-09-08 | 16.891 | 312,182 | -31,703 | 0.00% | 5,273,103 |
| 2009-09-08 | 2009-09-04 | 16.194 | 343,885 | -22,751 | 0.00% | 5,568,882 |
| 2009-09-04 | 2009-09-02 | 15.497 | 366,636 | +745 | 0.00% | 5,681,733 |
| 2009-09-03 | 2009-09-01 | 15.685 | 365,891 | +3,730 | 0.00% | 5,738,858 |
| 2009-09-02 | 2009-08-31 | 15.685 | 362,161 | +22,379 | 0.00% | 5,680,354 |
| 2009-09-01 | 2009-08-28 | 15.685 | 339,782 | +3,730 | 0.00% | 5,329,348 |
| 2009-08-31 | 2009-08-27 | 15.845 | 336,052 | -118,607 | 0.00% | 5,324,904 |
| 2009-08-28 | 2009-08-26 | 15.845 | 454,659 | -259,219 | 0.00% | 7,204,289 |
| 2009-08-27 | 2009-08-25 | 15.980 | 713,878 | +3,730 | 0.00% | 11,407,438 |
| 2009-08-26 | 2009-08-24 | 16.060 | 710,148 | -3,730 | 0.00% | 11,404,954 |
| 2009-08-25 | 2009-08-21 | 15.658 | 713,878 | +1,865 | 0.00% | 11,177,758 |
| 2009-08-21 | 2009-08-19 | 15.631 | 712,013 | +13,054 | 0.00% | 11,129,466 |
| 2009-08-19 | 2009-08-17 | 15.926 | 698,959 | +3,730 | 0.00% | 11,131,559 |
| 2009-08-18 | 2009-08-14 | 16.382 | 695,229 | -6,714 | 0.00% | 11,389,035 |
| 2009-08-14 | 2009-08-12 | 15.926 | 701,943 | +104,807 | 0.00% | 11,179,082 |
| 2009-08-13 | 2009-08-11 | 16.194 | 597,136 | +108,163 | 0.00% | 9,670,035 |
| 2009-08-12 | 2009-08-10 | 16.033 | 488,973 | +152,921 | 0.00% | 7,839,781 |
| 2009-08-11 | 2009-08-07 | 15.416 | 336,052 | +22,378 | 0.00% | 5,180,745 |
| 2009-08-10 | 2009-08-06 | 15.926 | 313,674 | +373 | 0.00% | 4,995,544 |
| 2009-08-07 | 2009-08-05 | 15.980 | 313,301 | +13,800 | 0.00% | 5,006,404 |
| 2009-08-06 | 2009-08-04 | 16.516 | 299,501 | +3,730 | 0.00% | 4,946,487 |
| 2009-08-05 | 2009-08-03 | 16.784 | 295,771 | -3,730 | 0.00% | 4,964,183 |
| 2009-08-04 | 2009-07-31 | 16.757 | 299,501 | -3,729 | 0.00% | 5,018,757 |
| 2009-07-31 | 2009-07-29 | 16.543 | 303,230 | -1,865 | 0.00% | 5,016,204 |
| 2009-07-30 | 2009-07-28 | 16.784 | 305,095 | -3,730 | 0.00% | 5,120,676 |
| 2009-07-29 | 2009-07-27 | 16.543 | 308,825 | -3,730 | 0.00% | 5,108,760 |
| 2009-07-28 | 2009-07-24 | 16.382 | 312,555 | -5,594 | 0.00% | 5,120,183 |
| 2009-07-23 | 2009-07-21 | 16.140 | 318,149 | -1,492 | 0.00% | 5,135,053 |
| 2009-07-22 | 2009-07-20 | 16.274 | 319,641 | -4,476 | 0.00% | 5,201,984 |
| 2009-07-21 | 2009-07-17 | 15.711 | 324,117 | -5,595 | 0.00% | 5,092,339 |
| 2009-07-17 | 2009-07-15 | 15.336 | 329,712 | -20,886 | 0.00% | 5,056,484 |
| 2009-07-16 | 2009-07-14 | 15.041 | 350,598 | -1,865 | 0.00% | 5,273,393 |
| 2009-07-15 | 2009-07-13 | 14.559 | 352,463 | +27,600 | 0.00% | 5,131,345 |
| 2009-07-14 | 2009-07-10 | 15.014 | 324,863 | +11,189 | 0.00% | 4,877,599 |
| 2009-07-13 | 2009-07-09 | 15.068 | 313,674 | +1,865 | 0.00% | 4,726,424 |
| 2009-07-10 | 2009-07-08 | 15.229 | 311,809 | +5,595 | 0.00% | 4,748,482 |
| 2009-07-09 | 2009-07-07 | 15.363 | 306,214 | +3,730 | 0.00% | 4,704,327 |
| 2009-07-06 | 2009-07-02 | 16.140 | 302,484 | -7,460 | 0.00% | 4,882,213 |
| 2009-07-03 | 2009-06-30 | 16.114 | 309,944 | -1,119 | 0.00% | 4,994,311 |
| 2009-06-30 | 2009-06-26 | 16.221 | 311,063 | -3,730 | 0.00% | 5,045,702 |
| 2009-06-29 | 2009-06-25 | 16.114 | 314,793 | -7,459 | 0.00% | 5,072,445 |
| 2009-06-26 | 2009-06-24 | 15.685 | 322,252 | -3,730 | 0.00% | 5,054,397 |
| 2009-06-25 | 2009-06-23 | 15.229 | 325,982 | +5,595 | 0.00% | 4,964,320 |
| 2009-06-24 | 2009-06-22 | 15.551 | 320,387 | -1,865 | 0.00% | 4,982,195 |
| 2009-06-23 | 2009-06-19 | 15.416 | 322,252 | -1,865 | 0.00% | 4,967,997 |
| 2009-06-22 | 2009-06-18 | 14.853 | 324,117 | -3,730 | 0.00% | 4,814,259 |
| 2009-06-17 | 2009-06-15 | 15.350 | 327,847 | +9,118 | 0.00% | 5,032,435 |
| 2009-06-15 | 2009-06-11 | 14.886 | 318,729 | -4,034 | 0.00% | 4,744,744 |
| 2009-06-12 | 2009-06-10 | 14.532 | 322,763 | -12,471 | 0.00% | 4,690,396 |
| 2009-06-09 | 2009-06-05 | 14.150 | 335,234 | -22,006 | 0.00% | 4,743,665 |
| 2009-06-08 | 2009-06-04 | 14.014 | 357,240 | +18,339 | 0.00% | 5,006,356 |
| 2009-06-05 | 2009-06-03 | 14.069 | 338,901 | -3,668 | 0.00% | 4,767,834 |
| 2009-06-04 | 2009-06-02 | 13.878 | 342,569 | -367 | 0.00% | 4,754,057 |
| 2009-06-02 | 2009-05-29 | 13.741 | 342,936 | -1,100 | 0.00% | 4,712,400 |
| 2009-06-01 | 2009-05-27 | 13.687 | 344,036 | -12,104 | 0.00% | 4,708,756 |
| 2009-05-29 | 2009-05-26 | 13.060 | 356,140 | +367 | 0.00% | 4,651,091 |
| 2009-05-27 | 2009-05-25 | 13.060 | 355,773 | +17,605 | 0.00% | 4,646,298 |
| 2009-05-26 | 2009-05-22 | 13.087 | 338,168 | +1,834 | 0.00% | 4,425,601 |
| 2009-05-21 | 2009-05-19 | 13.578 | 336,334 | -42,179 | 0.00% | 4,566,660 |
| 2009-05-20 | 2009-05-18 | 13.441 | 378,513 | -7,336 | 0.00% | 5,087,756 |
| 2009-05-19 | 2009-05-15 | 13.060 | 385,849 | +19,806 | 0.00% | 5,039,082 |
| 2009-05-18 | 2009-05-14 | 12.814 | 366,043 | +31,176 | 0.00% | 4,690,601 |
| 2009-05-15 | 2009-05-13 | 13.060 | 334,867 | +35,577 | 0.00% | 4,373,271 |
| 2009-05-14 | 2009-05-12 | 13.578 | 299,290 | +3,668 | 0.00% | 4,063,686 |
| 2009-05-13 | 2009-05-11 | 13.360 | 295,622 | -1,834 | 0.00% | 3,949,402 |
| 2009-05-12 | 2009-05-08 | 14.314 | 297,456 | -4,401 | 0.00% | 4,257,754 |
| 2009-05-11 | 2009-05-07 | 13.605 | 301,857 | -1,100 | 0.00% | 4,106,770 |
| 2009-05-07 | 2009-05-05 | 13.005 | 302,957 | +3,667 | 0.00% | 3,940,015 |
| 2009-05-06 | 2009-05-04 | 13.196 | 299,290 | -13,570 | 0.00% | 3,949,445 |
| 2009-05-05 | 2009-04-30 | 12.324 | 312,860 | -12,837 | 0.00% | 3,855,556 |
| 2009-04-28 | 2009-04-24 | 12.051 | 325,697 | -2,568 | 0.00% | 3,924,954 |
| 2009-04-27 | 2009-04-23 | 11.942 | 328,265 | +3,301 | 0.00% | 3,920,101 |
| 2009-04-24 | 2009-04-22 | 11.806 | 324,964 | +2,934 | 0.00% | 3,836,381 |
| 2009-04-23 | 2009-04-21 | 12.542 | 322,030 | +1,101 | 0.00% | 4,038,803 |
| 2009-04-20 | 2009-04-16 | 12.923 | 320,929 | -7,336 | 0.00% | 4,147,495 |
| 2009-04-17 | 2009-04-15 | 13.087 | 328,265 | +7,336 | 0.00% | 4,296,001 |
| 2009-04-16 | 2009-04-14 | 13.060 | 320,929 | +2,200 | 0.00% | 4,191,245 |
| 2009-04-09 | 2009-04-07 | 12.869 | 318,729 | -3,668 | 0.00% | 4,101,683 |
| 2009-04-06 | 2009-04-02 | 12.514 | 322,397 | -17,972 | 0.00% | 4,034,616 |
| 2009-04-03 | 2009-04-01 | 11.696 | 340,369 | +14,672 | 0.00% | 3,981,125 |
| 2009-04-02 | 2009-03-31 | 11.996 | 325,697 | -15,038 | 0.00% | 3,907,194 |
| 2009-04-01 | 2009-03-30 | 11.587 | 340,735 | +7,335 | 0.00% | 3,948,246 |
| 2009-03-31 | 2009-03-27 | 12.814 | 333,400 | -5,501 | 0.00% | 4,272,303 |
| 2009-03-30 | 2009-03-26 | 12.951 | 338,901 | +3,667 | 0.00% | 4,388,994 |
| 2009-03-27 | 2009-03-25 | 12.051 | 335,234 | -14,671 | 0.00% | 4,039,884 |
| 2009-03-26 | 2009-03-24 | 12.324 | 349,905 | +10,270 | 0.00% | 4,312,083 |
| 2009-03-25 | 2009-03-23 | 12.133 | 339,635 | -1,834 | 0.00% | 4,120,700 |
| 2009-03-24 | 2009-03-20 | 11.342 | 341,469 | +1,100 | 0.00% | 3,872,961 |
| 2009-03-23 | 2009-03-19 | 11.969 | 340,369 | -3,667 | 0.00% | 4,073,925 |
| 2009-03-20 | 2009-03-18 | 11.996 | 344,036 | -7,336 | 0.00% | 4,127,196 |
| 2009-03-19 | 2009-03-17 | 11.587 | 351,372 | -9,169 | 0.00% | 4,071,502 |
| 2009-03-18 | 2009-03-16 | 11.451 | 360,541 | -26,775 | 0.00% | 4,128,597 |
| 2009-03-17 | 2009-03-13 | 11.124 | 387,316 | -3,668 | 0.00% | 4,308,481 |
| 2009-03-16 | 2009-03-12 | 10.606 | 390,984 | +3,668 | 0.00% | 4,146,743 |
| 2009-03-13 | 2009-03-11 | 10.824 | 387,316 | -2,567 | 0.00% | 4,192,321 |
| 2009-03-12 | 2009-03-10 | 10.797 | 389,883 | -17,606 | 0.00% | 4,209,476 |
| 2009-03-10 | 2009-03-06 | 11.097 | 407,489 | -13,570 | 0.00% | 4,521,774 |
| 2009-03-09 | 2009-03-05 | 10.933 | 421,059 | -1,834 | 0.00% | 4,603,476 |
| 2009-03-06 | 2009-03-04 | 10.797 | 422,893 | -32,277 | 0.00% | 4,565,877 |
| 2009-03-05 | 2009-03-03 | 10.306 | 455,170 | +16,505 | 0.00% | 4,690,984 |
| 2009-03-04 | 2009-03-02 | 10.251 | 438,665 | +6,236 | 0.00% | 4,496,964 |
| 2009-03-02 | 2009-02-26 | 10.633 | 432,429 | +6,602 | 0.00% | 4,598,095 |
| 2009-02-27 | 2009-02-25 | 10.851 | 425,827 | -8,436 | 0.00% | 4,620,775 |
| 2009-02-26 | 2009-02-24 | 10.524 | 434,263 | +3,667 | 0.00% | 4,570,237 |
| 2009-02-25 | 2009-02-23 | 10.824 | 430,596 | -1,100 | 0.00% | 4,660,785 |
| 2009-02-20 | 2009-02-18 | 10.306 | 431,696 | +3,668 | 0.00% | 4,449,061 |
| 2009-02-19 | 2009-02-17 | 10.388 | 428,028 | +15,038 | 0.00% | 4,446,269 |
| 2009-02-18 | 2009-02-16 | 11.015 | 412,990 | -3,668 | 0.00% | 4,549,037 |
| 2009-02-17 | 2009-02-13 | 10.960 | 416,658 | +1,467 | 0.00% | 4,566,719 |
| 2009-02-16 | 2009-02-12 | 10.797 | 415,191 | +3,668 | 0.00% | 4,482,721 |
| 2009-02-13 | 2009-02-11 | 11.178 | 411,523 | +7,335 | 0.00% | 4,600,198 |
| 2009-02-12 | 2009-02-10 | 11.451 | 404,188 | -17,972 | 0.00% | 4,628,404 |
| 2009-02-11 | 2009-02-09 | 11.233 | 422,160 | +9,170 | 0.00% | 4,742,123 |
| 2009-02-10 | 2009-02-06 | 11.151 | 412,990 | -1,834 | 0.00% | 4,605,337 |
| 2009-02-09 | 2009-02-05 | 10.879 | 414,824 | -24,207 | 0.00% | 4,512,688 |
| 2009-02-06 | 2009-02-04 | 10.742 | 439,031 | -10,637 | 0.00% | 4,716,176 |
| 2009-02-05 | 2009-02-03 | 10.279 | 449,668 | +7,336 | 0.00% | 4,622,021 |
| 2009-02-04 | 2009-02-02 | 10.224 | 442,332 | +3,301 | 0.00% | 4,522,496 |
| 2009-02-03 | 2009-01-30 | 10.497 | 439,031 | -22,007 | 0.00% | 4,608,446 |
| 2009-02-02 | 2009-01-29 | 10.660 | 461,038 | -10,637 | 0.00% | 4,914,870 |
| 2009-01-23 | 2009-01-21 | 9.979 | 471,675 | +1,468 | 0.00% | 4,706,765 |
| 2009-01-22 | 2009-01-20 | 10.333 | 470,207 | +1,100 | 0.00% | 4,858,776 |
| 2009-01-21 | 2009-01-19 | 10.742 | 469,107 | -2,934 | 0.00% | 5,039,259 |
| 2009-01-20 | 2009-01-16 | 10.660 | 472,041 | -8,069 | 0.00% | 5,032,167 |
| 2009-01-19 | 2009-01-15 | 10.279 | 480,110 | +1,100 | 0.00% | 4,934,926 |
| 2009-01-16 | 2009-01-14 | 10.361 | 479,010 | +5,868 | 0.00% | 4,962,800 |
| 2009-01-15 | 2009-01-13 | 10.061 | 473,142 | -14,671 | 0.00% | 4,760,104 |
| 2009-01-14 | 2009-01-12 | 10.170 | 487,813 | +60,518 | 0.00% | 4,960,903 |
| 2009-01-13 | 2009-01-09 | 10.688 | 427,295 | +3,668 | 0.00% | 4,566,805 |
| 2009-01-12 | 2009-01-08 | 10.579 | 423,627 | +1,467 | 0.00% | 4,481,402 |
| 2009-01-09 | 2009-01-07 | 11.069 | 422,160 | +67,120 | 0.00% | 4,673,063 |
| 2009-01-08 | 2009-01-06 | 12.133 | 355,040 | +3,668 | 0.00% | 4,307,605 |
| 2009-01-05 | 2008-12-31 | 11.587 | 351,372 | -4,401 | 0.00% | 4,071,502 |
| 2008-12-30 | 2008-12-24 | 11.751 | 355,773 | +11,370 | 0.00% | 4,180,698 |
| 2008-12-29 | 2008-12-22 | 12.487 | 344,403 | +3,668 | 0.00% | 4,300,619 |
| 2008-12-22 | 2008-12-18 | 12.623 | 340,735 | -3,668 | 0.00% | 4,301,266 |
| 2008-12-17 | 2008-12-15 | 12.215 | 344,403 | +5,502 | 0.00% | 4,206,719 |
| 2008-12-15 | 2008-12-11 | 13.305 | 338,901 | -5,135 | 0.00% | 4,509,114 |
| 2008-12-12 | 2008-12-10 | 13.305 | 344,036 | -5,869 | 0.00% | 4,577,436 |
| 2008-12-11 | 2008-12-09 | 12.596 | 349,905 | -3,668 | 0.00% | 4,407,483 |
| 2008-12-10 | 2008-12-08 | 13.223 | 353,573 | -26,041 | 0.00% | 4,675,407 |
| 2008-12-09 | 2008-12-05 | 12.024 | 379,614 | -14,671 | 0.00% | 4,564,354 |
| 2008-12-03 | 2008-12-01 | 11.669 | 394,285 | -1,834 | 0.00% | 4,601,004 |
| 2008-12-02 | 2008-11-28 | 11.151 | 396,119 | -1,833 | 0.00% | 4,417,205 |
| 2008-12-01 | 2008-11-27 | 11.451 | 397,952 | -4,402 | 0.00% | 4,556,995 |
| 2008-11-28 | 2008-11-26 | 11.178 | 402,354 | -25,307 | 0.00% | 4,497,703 |
| 2008-11-27 | 2008-11-25 | 10.715 | 427,661 | -22,007 | 0.00% | 4,582,376 |
| 2008-11-26 | 2008-11-24 | 10.224 | 449,668 | +22,007 | 0.00% | 4,597,501 |
| 2008-11-25 | 2008-11-21 | 10.388 | 427,661 | -4,768 | 0.00% | 4,442,456 |
| 2008-11-24 | 2008-11-20 | 9.788 | 432,429 | +8,435 | 0.00% | 4,232,606 |
| 2008-11-21 | 2008-11-19 | 10.224 | 423,994 | +5,869 | 0.00% | 4,335,004 |
| 2008-11-20 | 2008-11-18 | 10.579 | 418,125 | +18,339 | 0.00% | 4,423,198 |
| 2008-11-18 | 2008-11-14 | 11.288 | 399,786 | -2,568 | 0.00% | 4,512,596 |
| 2008-11-17 | 2008-11-13 | 11.042 | 402,354 | +3,668 | 0.00% | 4,442,853 |
| 2008-11-14 | 2008-11-12 | 11.587 | 398,686 | -4,035 | 0.00% | 4,619,750 |
| 2008-11-13 | 2008-11-11 | 11.397 | 402,721 | +1,834 | 0.00% | 4,589,645 |
| 2008-11-12 | 2008-11-10 | 11.833 | 400,887 | -9,536 | 0.00% | 4,743,624 |
| 2008-11-11 | 2008-11-07 | 10.988 | 410,423 | -2,567 | 0.00% | 4,509,572 |
| 2008-11-10 | 2008-11-06 | 10.470 | 412,990 | +7,335 | 0.00% | 4,323,837 |
| 2008-11-07 | 2008-11-05 | 11.803 | 405,655 | -3,668 | 0.00% | 4,788,115 |
| 2008-11-06 | 2008-11-04 | 11.185 | 409,323 | +10,439 | 0.00% | 4,578,336 |
| 2008-11-05 | 2008-11-03 | 10.679 | 398,884 | -8,896 | 0.00% | 4,259,795 |
| 2008-11-04 | 2008-10-31 | 10.398 | 407,780 | -7,117 | 0.00% | 4,240,198 |
| 2008-11-03 | 2008-10-30 | 10.651 | 414,897 | -74,724 | 0.00% | 4,419,142 |
| 2008-10-31 | 2008-10-29 | 8.937 | 489,621 | +16,012 | 0.00% | 4,375,681 |
| 2008-10-30 | 2008-10-28 | 9.077 | 473,609 | -34,871 | 0.00% | 4,299,134 |
| 2008-10-29 | 2008-10-27 | 7.363 | 508,480 | +17,792 | 0.00% | 3,743,981 |
| 2008-10-28 | 2008-10-24 | 8.178 | 490,688 | +49,104 | 0.00% | 4,012,887 |
| 2008-10-27 | 2008-10-23 | 8.937 | 441,584 | -7,117 | 0.00% | 3,946,380 |
| 2008-10-24 | 2008-10-22 | 9.218 | 448,701 | +1,424 | 0.00% | 4,136,084 |
| 2008-10-23 | 2008-10-21 | 9.949 | 447,277 | -8,184 | 0.00% | 4,449,778 |
| 2008-10-22 | 2008-10-20 | 10.314 | 455,461 | -5,694 | 0.00% | 4,697,597 |
| 2008-10-21 | 2008-10-17 | 9.836 | 461,155 | +29,890 | 0.00% | 4,536,004 |
| 2008-10-20 | 2008-10-16 | 10.539 | 431,265 | +10,675 | 0.00% | 4,545,001 |
| 2008-10-17 | 2008-10-15 | 11.410 | 420,590 | -17,436 | 0.00% | 4,798,919 |
| 2008-10-16 | 2008-10-14 | 12.225 | 438,026 | -16,724 | 0.00% | 5,354,854 |
| 2008-10-15 | 2008-10-13 | 11.803 | 454,750 | -49,460 | 0.00% | 5,367,604 |
| 2008-10-14 | 2008-10-10 | 10.539 | 504,210 | -16,012 | 0.00% | 5,313,751 |
| 2008-10-13 | 2008-10-09 | 11.410 | 520,222 | +4,270 | 0.00% | 5,935,717 |
| 2008-10-10 | 2008-10-08 | 10.960 | 515,952 | +34,515 | 0.00% | 5,654,997 |
| 2008-10-09 | 2008-10-06 | 12.506 | 481,437 | -1,067 | 0.00% | 6,020,852 |
| 2008-10-08 | 2008-10-03 | 13.490 | 482,504 | +7,116 | 0.00% | 6,508,795 |
| 2008-10-06 | 2008-10-02 | 14.108 | 475,388 | +8,896 | 0.00% | 6,706,723 |
| 2008-10-03 | 2008-09-30 | 14.164 | 466,492 | -7,117 | 0.00% | 6,607,440 |
| 2008-10-02 | 2008-09-29 | 13.799 | 473,609 | +28,467 | 0.00% | 6,535,215 |
| 2008-09-29 | 2008-09-25 | 14.839 | 445,142 | -10,675 | 0.00% | 6,605,276 |
| 2008-09-25 | 2008-09-23 | 14.810 | 455,817 | +10,675 | 0.00% | 6,750,868 |
| 2008-09-24 | 2008-09-22 | 15.373 | 445,142 | -8,896 | 0.00% | 6,842,966 |
| 2008-09-23 | 2008-09-19 | 15.288 | 454,038 | -7,472 | 0.00% | 6,941,440 |
| 2008-09-22 | 2008-09-18 | 13.209 | 461,510 | -6,761 | 0.00% | 6,095,895 |
| 2008-09-19 | 2008-09-17 | 13.293 | 468,271 | +4,270 | 0.00% | 6,224,678 |
| 2008-09-18 | 2008-09-16 | 14.473 | 464,001 | -17,436 | 0.00% | 6,715,597 |
| 2008-09-17 | 2008-09-12 | 15.766 | 481,437 | +6,761 | 0.00% | 7,590,332 |
| 2008-09-16 | 2008-09-11 | 16.103 | 474,676 | +46,258 | 0.00% | 7,643,818 |
| 2008-09-12 | 2008-09-10 | 16.750 | 428,418 | +3,558 | 0.00% | 7,175,835 |
| 2008-09-11 | 2008-09-09 | 17.143 | 424,860 | -3,558 | 0.00% | 7,283,400 |
| 2008-09-10 | 2008-09-08 | 17.424 | 428,418 | -21,350 | 0.00% | 7,464,795 |
| 2008-09-09 | 2008-09-05 | 16.862 | 449,768 | +20,994 | 0.00% | 7,583,999 |
| 2008-09-08 | 2008-09-04 | 17.227 | 428,774 | +10,675 | 0.00% | 7,386,648 |
| 2008-09-04 | 2008-09-02 | 17.565 | 418,099 | +7,116 | 0.00% | 7,343,745 |
| 2008-09-01 | 2008-08-28 | 17.677 | 410,983 | -3,558 | 0.00% | 7,264,956 |
| 2008-08-29 | 2008-08-27 | 17.902 | 414,541 | -1,779 | 0.00% | 7,421,051 |
| 2008-08-28 | 2008-08-26 | 17.508 | 416,320 | -6,761 | 0.00% | 7,289,098 |
| 2008-08-27 | 2008-08-25 | 17.396 | 423,081 | -22,417 | 0.00% | 7,359,912 |
| 2008-08-26 | 2008-08-21 | 16.778 | 445,498 | +12,454 | 0.00% | 7,474,438 |
| 2008-08-25 | 2008-08-20 | 17.171 | 433,044 | -14,589 | 0.00% | 7,435,869 |
| 2008-08-21 | 2008-08-19 | 16.581 | 447,633 | +10,675 | 0.00% | 7,422,199 |
| 2008-08-20 | 2008-08-18 | 16.974 | 436,958 | +3,558 | 0.00% | 7,417,117 |
| 2008-08-19 | 2008-08-15 | 17.115 | 433,400 | +19,927 | 0.00% | 7,417,622 |
| 2008-08-18 | 2008-08-14 | 17.199 | 413,473 | +21,349 | 0.00% | 7,111,432 |
| 2008-08-15 | 2008-08-13 | 17.424 | 392,124 | +12,810 | 0.00% | 6,832,405 |
| 2008-08-11 | 2008-08-07 | 19.223 | 379,314 | -10,675 | 0.00% | 7,291,442 |
| 2008-08-08 | 2008-08-05 | 18.914 | 389,989 | +11,387 | 0.00% | 7,376,085 |
| 2008-08-05 | 2008-08-01 | 19.616 | 378,602 | -1,424 | 0.00% | 7,426,716 |
| 2008-08-01 | 2008-07-30 | 19.448 | 380,026 | -2,490 | 0.00% | 7,390,569 |
| 2008-07-31 | 2008-07-29 | 18.801 | 382,516 | -356 | 0.00% | 7,191,744 |
| 2008-07-30 | 2008-07-28 | 19.138 | 382,872 | +1,779 | 0.00% | 7,327,557 |
| 2008-07-29 | 2008-07-25 | 19.251 | 381,093 | -1,779 | 0.00% | 7,336,349 |
| 2008-07-28 | 2008-07-24 | 19.448 | 382,872 | -7,117 | 0.00% | 7,445,917 |
| 2008-07-25 | 2008-07-23 | 19.448 | 389,989 | -17,791 | 0.00% | 7,584,325 |
| 2008-07-24 | 2008-07-22 | 18.801 | 407,780 | -1,779 | 0.00% | 7,666,736 |
| 2008-07-23 | 2008-07-21 | 18.689 | 409,559 | -19,571 | 0.00% | 7,654,143 |
| 2008-07-21 | 2008-07-17 | 18.099 | 429,130 | -6,761 | 0.00% | 7,766,641 |
| 2008-07-18 | 2008-07-16 | 17.537 | 435,891 | -1,067 | 0.00% | 7,644,005 |
| 2008-07-17 | 2008-07-15 | 17.452 | 436,958 | +4,981 | 0.00% | 7,625,876 |
| 2008-07-16 | 2008-07-14 | 18.267 | 431,977 | +3,559 | 0.00% | 7,891,007 |
| 2008-07-15 | 2008-07-11 | 18.267 | 428,418 | +9,251 | 0.00% | 7,825,994 |
| 2008-07-14 | 2008-07-10 | 17.874 | 419,167 | -13,877 | 0.00% | 7,492,085 |
| 2008-07-11 | 2008-07-09 | 17.424 | 433,044 | +1,067 | 0.00% | 7,545,399 |
| 2008-07-10 | 2008-07-08 | 16.609 | 431,977 | +6,761 | 0.00% | 7,174,747 |
| 2008-07-07 | 2008-07-03 | 16.412 | 425,216 | +11,387 | 0.00% | 6,978,803 |
| 2008-07-04 | 2008-07-02 | 17.255 | 413,829 | +4,625 | 0.00% | 7,140,815 |
| 2008-07-03 | 2008-06-30 | 17.649 | 409,204 | +3,559 | 0.00% | 7,222,008 |
| 2008-07-02 | 2008-06-27 | 17.480 | 405,645 | +5,337 | 0.00% | 7,090,796 |
| 2008-06-30 | 2008-06-26 | 17.902 | 400,308 | -3,558 | 0.00% | 7,166,254 |
| 2008-06-27 | 2008-06-25 | 18.070 | 403,866 | -4,270 | 0.00% | 7,298,048 |
| 2008-06-24 | 2008-06-20 | 17.761 | 408,136 | +6,405 | 0.00% | 7,249,039 |
| 2008-06-23 | 2008-06-19 | 17.902 | 401,731 | +3,914 | 0.00% | 7,191,728 |
| 2008-06-20 | 2008-06-18 | 18.211 | 397,817 | +356 | 0.00% | 7,244,640 |
| 2008-06-17 | 2008-06-13 | 18.078 | 397,461 | +5,194 | 0.00% | 7,185,294 |
| 2008-06-12 | 2008-06-10 | 18.618 | 392,267 | +9,499 | 0.00% | 7,303,247 |
| 2008-06-11 | 2008-06-06 | 19.584 | 382,768 | -3,518 | 0.00% | 7,496,314 |
| 2008-06-10 | 2008-06-05 | 19.386 | 386,286 | -2,111 | 0.00% | 7,488,352 |
| 2008-06-06 | 2008-06-04 | 19.272 | 388,397 | +3,518 | 0.00% | 7,485,115 |
| 2008-06-05 | 2008-06-03 | 19.442 | 384,879 | +3,518 | 0.00% | 7,482,957 |
| 2008-06-04 | 2008-06-02 | 19.670 | 381,361 | -704 | 0.00% | 7,501,278 |
| 2008-06-02 | 2008-05-29 | 19.187 | 382,065 | +1,056 | 0.00% | 7,330,506 |
| 2008-05-30 | 2008-05-28 | 19.044 | 381,009 | +3,518 | 0.00% | 7,256,095 |
| 2008-05-29 | 2008-05-27 | 18.902 | 377,491 | -3,518 | 0.00% | 7,135,446 |
| 2008-05-28 | 2008-05-26 | 18.760 | 381,009 | +5,277 | 0.00% | 7,147,795 |
| 2008-05-27 | 2008-05-23 | 19.272 | 375,732 | +5,981 | 0.00% | 7,241,037 |
| 2008-05-23 | 2008-05-21 | 20.011 | 369,751 | -12,314 | 0.00% | 7,399,032 |
| 2008-05-22 | 2008-05-20 | 19.471 | 382,065 | +13,017 | 0.00% | 7,439,106 |
| 2008-05-20 | 2008-05-16 | 20.039 | 369,048 | -8,795 | 0.00% | 7,395,455 |
| 2008-05-19 | 2008-05-15 | 20.551 | 377,843 | -1,759 | 0.00% | 7,765,020 |
| 2008-05-16 | 2008-05-14 | 20.437 | 379,602 | -4,925 | 0.00% | 7,758,009 |
| 2008-05-15 | 2008-05-13 | 20.238 | 384,527 | -13,369 | 0.00% | 7,782,153 |
| 2008-05-14 | 2008-05-09 | 19.300 | 397,896 | +4,925 | 0.00% | 7,679,488 |
| 2008-05-13 | 2008-05-08 | 19.755 | 392,971 | -2,111 | 0.00% | 7,763,154 |
| 2008-05-09 | 2008-05-07 | 19.812 | 395,082 | -1,055 | 0.00% | 7,827,317 |
| 2008-05-08 | 2008-05-06 | 20.466 | 396,137 | -52,771 | 0.00% | 8,107,199 |
| 2008-05-07 | 2008-05-05 | 20.295 | 448,908 | +351 | 0.00% | 9,110,631 |
| 2008-05-06 | 2008-05-02 | 20.437 | 448,557 | -22,867 | 0.00% | 9,167,258 |
| 2008-05-05 | 2008-04-30 | 20.011 | 471,424 | +3,518 | 0.00% | 9,433,596 |
| 2008-05-02 | 2008-04-29 | 20.039 | 467,906 | -14,424 | 0.00% | 9,376,497 |
| 2008-04-30 | 2008-04-28 | 19.641 | 482,330 | -13,017 | 0.00% | 9,473,604 |
| 2008-04-29 | 2008-04-25 | 19.215 | 495,347 | -4,574 | 0.00% | 9,518,075 |
| 2008-04-28 | 2008-04-24 | 19.414 | 499,921 | -11,258 | 0.00% | 9,705,435 |
| 2008-04-25 | 2008-04-23 | 18.845 | 511,179 | -351 | 0.00% | 9,633,397 |
| 2008-04-24 | 2008-04-22 | 18.561 | 511,530 | -7,037 | 0.00% | 9,494,611 |
| 2008-04-23 | 2008-04-21 | 18.050 | 518,567 | -17,590 | 0.00% | 9,359,906 |
| 2008-04-22 | 2008-04-18 | 17.509 | 536,157 | +21,108 | 0.00% | 9,387,838 |
| 2008-04-21 | 2008-04-17 | 18.220 | 515,049 | -7,036 | 0.00% | 9,384,248 |
| 2008-04-18 | 2008-04-16 | 18.021 | 522,085 | -5,277 | 0.00% | 9,408,565 |
| 2008-04-16 | 2008-04-14 | 17.964 | 527,362 | +4,574 | 0.00% | 9,473,682 |
| 2008-04-15 | 2008-04-11 | 19.073 | 522,788 | -27,793 | 0.00% | 9,971,053 |
| 2008-04-14 | 2008-04-10 | 18.561 | 550,581 | +4,925 | 0.00% | 10,219,445 |
| 2008-04-11 | 2008-04-09 | 17.907 | 545,656 | +3,518 | 0.00% | 9,771,301 |
| 2008-04-10 | 2008-04-08 | 18.192 | 542,138 | -2,814 | 0.00% | 9,862,403 |
| 2008-04-09 | 2008-04-07 | 18.504 | 544,952 | -8,092 | 0.00% | 10,083,984 |
| 2008-04-08 | 2008-04-03 | 18.533 | 553,044 | -24,275 | 0.00% | 10,249,441 |
| 2008-04-07 | 2008-04-02 | 17.936 | 577,319 | -68,954 | 0.00% | 10,354,714 |
| 2008-04-03 | 2008-04-01 | 17.112 | 646,273 | -39,403 | 0.00% | 11,058,734 |
| 2008-04-02 | 2008-03-31 | 16.515 | 685,676 | +4,222 | 0.00% | 11,323,690 |
| 2008-04-01 | 2008-03-28 | 16.969 | 681,454 | -35,181 | 0.00% | 11,563,885 |
| 2008-03-31 | 2008-03-27 | 16.259 | 716,635 | -5,629 | 0.00% | 11,651,637 |
| 2008-03-28 | 2008-03-26 | 16.088 | 722,264 | -14,776 | 0.00% | 11,619,978 |
| 2008-03-27 | 2008-03-25 | 15.861 | 737,040 | -36,940 | 0.00% | 11,690,098 |
| 2008-03-25 | 2008-03-19 | 15.321 | 773,980 | -15,128 | 0.00% | 11,857,999 |
| 2008-03-20 | 2008-03-18 | 14.752 | 789,108 | +1,759 | 0.00% | 11,641,172 |
| 2008-03-19 | 2008-03-17 | 14.269 | 787,349 | +11,258 | 0.00% | 11,234,763 |
| 2008-03-18 | 2008-03-14 | 15.264 | 776,091 | +11,258 | 0.00% | 11,846,221 |
| 2008-03-17 | 2008-03-13 | 15.292 | 764,833 | +34,477 | 0.00% | 11,696,120 |
| 2008-03-14 | 2008-03-12 | 16.287 | 730,356 | -20,405 | 0.00% | 11,895,484 |
| 2008-03-13 | 2008-03-11 | 15.975 | 750,761 | -1,759 | 0.00% | 11,993,085 |
| 2008-03-12 | 2008-03-10 | 15.776 | 752,520 | +22,516 | 0.00% | 11,871,455 |
| 2008-03-11 | 2008-03-07 | 15.804 | 730,004 | +40,810 | 0.00% | 11,537,001 |
| 2008-03-10 | 2008-03-06 | 16.174 | 689,194 | -8,092 | 0.00% | 11,146,709 |
| 2008-03-07 | 2008-03-05 | 16.003 | 697,286 | +7,037 | 0.00% | 11,158,665 |
| 2008-03-06 | 2008-03-04 | 16.117 | 690,249 | +35,884 | 0.00% | 11,124,532 |
| 2008-03-05 | 2008-03-03 | 16.543 | 654,365 | +14,072 | 0.00% | 10,825,201 |
| 2008-03-04 | 2008-02-29 | 17.197 | 640,293 | +10,555 | 0.00% | 11,011,007 |
| 2008-03-03 | 2008-02-28 | 17.197 | 629,738 | -16,887 | 0.00% | 10,829,494 |
| 2008-02-29 | 2008-02-27 | 16.941 | 646,625 | -68,251 | 0.00% | 10,954,477 |
| 2008-02-28 | 2008-02-26 | 15.975 | 714,876 | -17,942 | 0.00% | 11,419,838 |
| 2008-02-26 | 2008-02-22 | 15.861 | 732,818 | +41,513 | 0.00% | 11,623,134 |
| 2008-02-25 | 2008-02-21 | 16.174 | 691,305 | +14,776 | 0.00% | 11,180,851 |
| 2008-02-22 | 2008-02-20 | 16.287 | 676,529 | -3,518 | 0.00% | 11,018,791 |
| 2008-02-21 | 2008-02-19 | 16.856 | 680,047 | -3,518 | 0.00% | 11,462,689 |
| 2008-02-20 | 2008-02-18 | 16.316 | 683,565 | -14,072 | 0.00% | 11,152,818 |
| 2008-02-19 | 2008-02-15 | 16.770 | 697,637 | -4,574 | 0.00% | 11,699,692 |
| 2008-02-18 | 2008-02-14 | 16.571 | 702,211 | -48,198 | 0.00% | 11,636,680 |
| 2008-02-15 | 2008-02-13 | 15.804 | 750,409 | -17,942 | 0.00% | 11,859,482 |
| 2008-02-14 | 2008-02-12 | 15.406 | 768,351 | +20,053 | 0.00% | 11,837,278 |
| 2008-02-13 | 2008-02-11 | 15.236 | 748,298 | +47,846 | 0.00% | 11,400,720 |
| 2008-02-12 | 2008-02-06 | 16.117 | 700,452 | +43,976 | 0.00% | 11,288,971 |
| 2008-02-11 | 2008-02-04 | 17.623 | 656,476 | -15,831 | 0.00% | 11,569,203 |
| 2008-02-05 | 2008-02-01 | 16.628 | 672,307 | -18,294 | 0.00% | 11,179,346 |
| 2008-02-04 | 2008-01-31 | 15.321 | 690,601 | +15,831 | 0.00% | 10,580,565 |
| 2008-02-01 | 2008-01-30 | 15.832 | 674,770 | +38,699 | 0.00% | 10,683,262 |
| 2008-01-31 | 2008-01-29 | 16.770 | 636,071 | -4,573 | 0.00% | 10,667,202 |
| 2008-01-30 | 2008-01-28 | 16.571 | 640,644 | -327,183 | 0.00% | 10,616,423 |
| 2008-01-29 | 2008-01-25 | 17.595 | 967,827 | -284,262 | 0.00% | 17,028,692 |
| 2008-01-28 | 2008-01-24 | 16.031 | 1,252,089 | -17,942 | 0.00% | 20,072,765 |
| 2008-01-25 | 2008-01-23 | 16.429 | 1,270,031 | -46,791 | 0.00% | 20,865,801 |
| 2008-01-24 | 2008-01-22 | 14.155 | 1,316,822 | +42,218 | 0.00% | 18,640,146 |
| 2008-01-23 | 2008-01-21 | 16.060 | 1,274,604 | +26,385 | 0.00% | 20,469,943 |
| 2008-01-22 | 2008-01-18 | 17.424 | 1,248,219 | +11,258 | 0.00% | 21,749,244 |
| 2008-01-21 | 2008-01-17 | 17.168 | 1,236,961 | -5,629 | 0.00% | 21,236,642 |
| 2008-01-18 | 2008-01-16 | 16.628 | 1,242,590 | +27,793 | 0.00% | 20,662,203 |
| 2008-01-17 | 2008-01-15 | 17.424 | 1,214,797 | +5,277 | 0.00% | 21,166,892 |
| 2008-01-16 | 2008-01-14 | 17.822 | 1,209,520 | +8,795 | 0.00% | 21,556,264 |
| 2008-01-15 | 2008-01-11 | 18.334 | 1,200,725 | +3,519 | 0.00% | 22,013,859 |
| 2008-01-14 | 2008-01-10 | 18.504 | 1,197,206 | -10,907 | 0.00% | 22,153,522 |
| 2008-01-11 | 2008-01-09 | 18.732 | 1,208,113 | +1,760 | 0.00% | 22,630,069 |
| 2008-01-10 | 2008-01-08 | 17.652 | 1,206,353 | +646,625 | 0.00% | 21,294,082 |
| 2008-01-09 | 2008-01-07 | 17.055 | 559,728 | +5,629 | 0.00% | 9,545,995 |
| 2008-01-08 | 2008-01-04 | 17.652 | 554,099 | +2,110 | 0.00% | 9,780,744 |
| 2008-01-07 | 2008-01-03 | 17.481 | 551,989 | +26,386 | 0.00% | 9,649,359 |
| 2008-01-04 | 2008-01-02 | 18.504 | 525,603 | +16,535 | 0.00% | 9,725,943 |
| 2008-01-03 | 2007-12-31 | 18.789 | 509,068 | +17,239 | 0.00% | 9,564,674 |
| 2008-01-02 | 2007-12-27 | 19.130 | 491,829 | -10,554 | 0.00% | 9,408,537 |
| 2007-12-28 | 2007-12-24 | 19.755 | 502,383 | +14,776 | 0.00% | 9,924,592 |
| 2007-12-27 | 2007-12-20 | 18.931 | 487,607 | +1,759 | 0.00% | 9,230,752 |
| 2007-12-21 | 2007-12-19 | 18.845 | 485,848 | -17,591 | 0.00% | 9,156,023 |
| 2007-12-20 | 2007-12-18 | 18.675 | 503,439 | +11,962 | 0.00% | 9,401,673 |
| 2007-12-19 | 2007-12-17 | 18.675 | 491,477 | +13,368 | 0.00% | 9,178,284 |
| 2007-12-18 | 2007-12-14 | 19.329 | 478,109 | +30,256 | 0.00% | 9,241,208 |
| 2007-12-17 | 2007-12-13 | 19.812 | 447,853 | +35,885 | 0.00% | 8,872,810 |
| 2007-12-14 | 2007-12-12 | 20.522 | 411,968 | +18,997 | 0.00% | 8,454,610 |
| 2007-12-13 | 2007-12-11 | 21.176 | 392,971 | +11,610 | 0.00% | 8,321,654 |
| 2007-12-12 | 2007-12-10 | 20.835 | 381,361 | +12,313 | 0.00% | 7,945,718 |
| 2007-12-10 | 2007-12-06 | 21.887 | 369,048 | +14,073 | 0.00% | 8,077,305 |
| 2007-12-04 | 2007-11-30 | 21.262 | 354,975 | +1,055 | 0.00% | 7,547,311 |
| 2007-12-03 | 2007-11-29 | 21.461 | 353,920 | -4,573 | 0.00% | 7,595,301 |
| 2007-11-30 | 2007-11-28 | 21.205 | 358,493 | -9,851 | 0.00% | 7,601,729 |
| 2007-11-28 | 2007-11-26 | 21.091 | 368,344 | -11,610 | 0.00% | 7,768,737 |
| 2007-11-27 | 2007-11-23 | 20.153 | 379,954 | -3,518 | 0.00% | 7,657,203 |
| 2007-11-26 | 2007-11-22 | 19.556 | 383,472 | +9,147 | 0.00% | 7,499,201 |
| 2007-11-23 | 2007-11-21 | 20.039 | 374,325 | +22,164 | 0.00% | 7,501,202 |
| 2007-11-22 | 2007-11-20 | 21.148 | 352,161 | +4,222 | 0.00% | 7,447,441 |
| 2007-11-21 | 2007-11-19 | 20.778 | 347,939 | +1,759 | 0.00% | 7,229,585 |
| 2007-11-20 | 2007-11-16 | 21.148 | 346,180 | +11,610 | 0.00% | 7,320,956 |
| 2007-11-19 | 2007-11-15 | 22.228 | 334,570 | -14,073 | 0.00% | 7,436,809 |
| 2007-11-16 | 2007-11-14 | 22.683 | 348,643 | +4,574 | 0.00% | 7,908,184 |
| 2007-11-15 | 2007-11-13 | 21.176 | 344,069 | +8,443 | 0.00% | 7,286,093 |
| 2007-11-14 | 2007-11-12 | 21.347 | 335,626 | +9,851 | 0.00% | 7,164,542 |
| 2007-11-13 | 2007-11-09 | 22.313 | 325,775 | +1,759 | 0.00% | 7,269,094 |
| 2007-11-12 | 2007-11-08 | 22.057 | 324,016 | +7,036 | 0.00% | 7,146,956 |
| 2007-11-09 | 2007-11-07 | 22.825 | 316,980 | -1,055 | 0.00% | 7,235,030 |
| 2007-11-08 | 2007-11-06 | 22.569 | 318,035 | +7,739 | 0.00% | 7,177,750 |
| 2007-11-07 | 2007-11-05 | 22.029 | 310,296 | +1,408 | 0.00% | 6,835,508 |
| 2007-11-06 | 2007-11-02 | 23.479 | 308,888 | -14,425 | 0.00% | 7,252,270 |
| 2007-11-02 | 2007-10-31 | 24.758 | 323,313 | +2,815 | 0.00% | 8,004,500 |
| 2007-11-01 | 2007-10-30 | 24.985 | 320,498 | +2,463 | 0.00% | 8,007,687 |
| 2007-10-31 | 2007-10-29 | 23.507 | 318,035 | +8,091 | 0.00% | 7,476,070 |
| 2007-10-30 | 2007-10-26 | 22.086 | 309,944 | +10,554 | 0.00% | 6,845,374 |
| 2007-10-29 | 2007-10-25 | 22.143 | 299,390 | -24,978 | 0.00% | 6,629,300 |
| 2007-10-24 | 2007-10-22 | 20.039 | 324,368 | +5,277 | 0.00% | 6,500,100 |
| 2007-10-22 | 2007-10-17 | 20.750 | 319,091 | -6,684 | 0.00% | 6,621,103 |
| 2007-10-18 | 2007-10-16 | 20.466 | 325,775 | +5,981 | 0.00% | 6,667,195 |
| 2007-10-17 | 2007-10-15 | 20.892 | 319,794 | +1,759 | 0.00% | 6,681,140 |
| 2007-10-15 | 2007-10-11 | 21.347 | 318,035 | +7,036 | 0.00% | 6,789,030 |
| 2007-10-12 | 2007-10-10 | 21.148 | 310,999 | -8,092 | 0.00% | 6,576,954 |
| 2007-10-11 | 2007-10-09 | 20.835 | 319,091 | -9,147 | 0.00% | 6,648,313 |
| 2007-10-10 | 2007-10-08 | 20.721 | 328,238 | -7,036 | 0.00% | 6,801,572 |
| 2007-10-09 | 2007-10-05 | 20.238 | 335,274 | +1,759 | 0.00% | 6,785,358 |
| 2007-10-05 | 2007-10-03 | 20.551 | 333,515 | -1,759 | 0.00% | 6,854,039 |
| 2007-10-04 | 2007-10-02 | 20.608 | 335,274 | +17,942 | 0.00% | 6,909,248 |
| 2007-10-03 | 2007-09-28 | 20.153 | 317,332 | +5,277 | 0.00% | 6,395,183 |
| 2007-10-02 | 2007-09-27 | 20.210 | 312,055 | +5,277 | 0.00% | 6,306,576 |
| 2007-09-28 | 2007-09-25 | 20.181 | 306,778 | +19,350 | 0.00% | 6,191,209 |
| 2007-09-27 | 2007-09-24 | 22.134 | 287,428 | +19,349 | 0.00% | 6,361,918 |
| 2007-09-25 | 2007-09-21 | 21.584 | 268,079 | +6,439 | 0.00% | 5,786,084 |
| 2007-09-24 | 2007-09-20 | 21.323 | 261,640 | -16,568 | 0.00% | 5,578,887 |
| 2007-09-21 | 2007-09-19 | 20.627 | 278,208 | -17,258 | 0.00% | 5,738,723 |
| 2007-09-20 | 2007-09-18 | 19.816 | 295,466 | +6,903 | 0.00% | 5,855,032 |
| 2007-09-18 | 2007-09-14 | 20.251 | 288,563 | -6,213 | 0.00% | 5,843,640 |
| 2007-09-13 | 2007-09-11 | 19.787 | 294,776 | +1,726 | 0.00% | 5,832,818 |
| 2007-09-12 | 2007-09-10 | 19.874 | 293,050 | -2,762 | 0.00% | 5,824,136 |
| 2007-09-11 | 2007-09-07 | 20.106 | 295,812 | -15,532 | 0.00% | 5,947,588 |
| 2007-09-10 | 2007-09-06 | 19.816 | 311,344 | -10,355 | 0.00% | 6,169,674 |
| 2007-09-07 | 2007-09-05 | 19.266 | 321,699 | +12,081 | 0.00% | 6,197,792 |
| 2007-09-06 | 2007-09-04 | 19.266 | 309,618 | -27,614 | 0.00% | 5,965,042 |
| 2007-09-05 | 2007-09-03 | 18.860 | 337,232 | +1,726 | 0.00% | 6,360,268 |
| 2007-09-04 | 2007-08-31 | 18.918 | 335,506 | -11,046 | 0.00% | 6,347,155 |
| 2007-09-03 | 2007-08-30 | 18.165 | 346,552 | -20,710 | 0.00% | 6,295,085 |
| 2007-08-31 | 2007-08-29 | 17.383 | 367,262 | +25,888 | 0.00% | 6,384,000 |
| 2007-08-30 | 2007-08-28 | 17.672 | 341,374 | -15,878 | 0.00% | 6,032,897 |
| 2007-08-29 | 2007-08-27 | 17.817 | 357,252 | -32,446 | 0.00% | 6,365,249 |
| 2007-08-28 | 2007-08-24 | 16.948 | 389,698 | -15,533 | 0.00% | 6,604,648 |
| 2007-08-27 | 2007-08-23 | 16.977 | 405,231 | -3,797 | 0.00% | 6,879,643 |
| 2007-08-24 | 2007-08-22 | 16.600 | 409,028 | -34,862 | 0.00% | 6,790,055 |
| 2007-08-23 | 2007-08-21 | 16.137 | 443,890 | -4,142 | 0.00% | 7,163,020 |
| 2007-08-22 | 2007-08-20 | 15.789 | 448,032 | -11,736 | 0.00% | 7,074,100 |
| 2007-08-21 | 2007-08-17 | 14.138 | 459,768 | +51,431 | 0.00% | 6,500,162 |
| 2007-08-20 | 2007-08-16 | 14.630 | 408,337 | +12,081 | 0.00% | 5,974,145 |
| 2007-08-17 | 2007-08-15 | 15.442 | 396,256 | +7,248 | 0.00% | 6,118,834 |
| 2007-08-15 | 2007-08-13 | 16.079 | 389,008 | -13,807 | 0.00% | 6,254,854 |
| 2007-08-14 | 2007-08-10 | 16.021 | 402,815 | +2,071 | 0.00% | 6,453,516 |
| 2007-08-10 | 2007-08-08 | 16.485 | 400,744 | -2,071 | 0.00% | 6,606,097 |
| 2007-08-09 | 2007-08-07 | 15.789 | 402,815 | +3,452 | 0.00% | 6,360,156 |
| 2007-08-08 | 2007-08-06 | 15.992 | 399,363 | +5,523 | 0.00% | 6,386,642 |
| 2007-08-07 | 2007-08-03 | 16.629 | 393,840 | -12,426 | 0.00% | 6,549,337 |
| 2007-08-06 | 2007-08-02 | 16.398 | 406,266 | +14,152 | 0.00% | 6,661,815 |
| 2007-08-03 | 2007-08-01 | 16.311 | 392,114 | +13,807 | 0.00% | 6,395,675 |
| 2007-08-02 | 2007-07-31 | 17.093 | 378,307 | +4,487 | 0.00% | 6,466,392 |
| 2007-08-01 | 2007-07-30 | 16.514 | 373,820 | -4,833 | 0.00% | 6,173,096 |
| 2007-07-31 | 2007-07-27 | 16.398 | 378,653 | +15,533 | 0.00% | 6,209,026 |
| 2007-07-30 | 2007-07-26 | 16.948 | 363,120 | +1,726 | 0.00% | 6,154,201 |
| 2007-07-27 | 2007-07-25 | 17.064 | 361,394 | +1,726 | 0.00% | 6,166,828 |
| 2007-07-25 | 2007-07-23 | 17.499 | 359,668 | +1,726 | 0.00% | 6,293,676 |
| 2007-07-24 | 2007-07-20 | 17.354 | 357,942 | +24,507 | 0.00% | 6,211,623 |
| 2007-07-23 | 2007-07-19 | 16.890 | 333,435 | +1,726 | 0.00% | 5,631,776 |
| 2007-07-20 | 2007-07-18 | 16.514 | 331,709 | +11,390 | 0.00% | 5,477,694 |
| 2007-07-18 | 2007-07-16 | 16.861 | 320,319 | -3,451 | 0.00% | 5,400,964 |
| 2007-07-16 | 2007-07-12 | 16.803 | 323,770 | -7,939 | 0.00% | 5,440,393 |
| 2007-07-13 | 2007-07-11 | 16.948 | 331,709 | +8,629 | 0.00% | 5,621,844 |
| 2007-07-12 | 2007-07-10 | 17.383 | 323,080 | -13,807 | 0.00% | 5,615,998 |
| 2007-07-11 | 2007-07-09 | 17.064 | 336,887 | +10,010 | 0.00% | 5,748,641 |
| 2007-07-10 | 2007-07-06 | 16.948 | 326,877 | +1,726 | 0.00% | 5,539,950 |
| 2007-07-09 | 2007-07-05 | 16.716 | 325,151 | -16,223 | 0.00% | 5,435,338 |
| 2007-07-06 | 2007-07-04 | 16.253 | 341,374 | -4,833 | 0.00% | 5,548,287 |
| 2007-07-05 | 2007-07-03 | 15.847 | 346,207 | +346 | 0.00% | 5,486,417 |
| 2007-07-04 | 2007-06-29 | 15.586 | 345,861 | +5,177 | 0.00% | 5,390,754 |
| 2007-07-03 | 2007-06-28 | 15.702 | 340,684 | -30,030 | 0.00% | 5,349,543 |
| 2007-06-29 | 2007-06-27 | 15.384 | 370,714 | -3,451 | 0.00% | 5,702,945 |
| 2007-06-28 | 2007-06-26 | 15.065 | 374,165 | +2,071 | 0.00% | 5,636,794 |
| 2007-06-27 | 2007-06-25 | 15.065 | 372,094 | -7,594 | 0.00% | 5,605,594 |
| 2007-06-26 | 2007-06-22 | 15.413 | 379,688 | 0.00% | 5,851,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy