History of CCASS shareholding
Participant: EAA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.691 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.713 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.488 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.253 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.307 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.243 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.275 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.403 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.264 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.243 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.339 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.467 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.627 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.606 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.585 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.446 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.381 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.499 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.574 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.552 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.510 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.478 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.574 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.403 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.488 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.446 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.574 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.424 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.125 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.221 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.606 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.531 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.478 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.542 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.285 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.403 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.627 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.467 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.965 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.943 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.954 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.826 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.729 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.697 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.708 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.729 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.783 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.804 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.018 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.221 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.243 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.136 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.104 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.039 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.071 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.029 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.911 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.933 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.847 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.836 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.794 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.708 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.772 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.836 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.847 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.804 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.836 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.761 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.794 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.879 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.858 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.794 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.708 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.858 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.836 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.847 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.007 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.911 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.804 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.751 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.740 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.922 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.776 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.672 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.614 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.707 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.684 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.603 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.718 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.487 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.394 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.371 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.348 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.406 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.464 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.475 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.487 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.499 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.406 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.475 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.579 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.741 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.718 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.764 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.811 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.788 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.822 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.764 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.822 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.429 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.522 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.105 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.013 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.059 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.036 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.932 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.897 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.770 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.701 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.678 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.666 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.631 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.527 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.504 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.573 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.550 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.689 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.608 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.562 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.573 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.608 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.458 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.550 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.631 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.539 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.550 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.608 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.458 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.469 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.527 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.527 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.608 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.643 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.701 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.620 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.620 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.573 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.597 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.550 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.608 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.643 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.643 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.631 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.712 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.654 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.758 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.735 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.631 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.550 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.469 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.458 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.423 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.388 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.331 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.458 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.504 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.331 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.342 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.365 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.377 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.423 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.388 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.296 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.099 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.995 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.076 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.053 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.018 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.146 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.238 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.261 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.250 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.227 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.227 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.203 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.284 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.319 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.284 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.377 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.354 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.273 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.215 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.215 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.180 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.192 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.215 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.250 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.180 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.180 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.203 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.123 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.134 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.146 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.134 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.111 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.169 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.157 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.227 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.261 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.273 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.273 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.365 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.308 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.296 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.342 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.308 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.354 | 0 | -2,594 | ||
| 2023-11-16 | 2023-11-14 | 5.192 | 2,594 | -1,730 | 0.00% | 13,468 |
| 2023-11-10 | 2023-11-08 | 5.134 | 4,324 | -925 | 0.00% | 22,200 |
| 2023-11-07 | 2023-11-03 | 5.261 | 5,249 | -9,574 | 0.00% | 27,616 |
| 2023-11-06 | 2023-11-02 | 5.192 | 14,823 | -77,833 | 0.00% | 76,959 |
| 2023-11-02 | 2023-10-31 | 5.134 | 92,656 | -50,219 | 0.00% | 475,703 |
| 2023-10-31 | 2023-10-27 | 5.273 | 142,875 | -12,972 | 0.00% | 753,356 |
| 2023-10-30 | 2023-10-26 | 5.238 | 155,847 | -69,185 | 0.00% | 816,349 |
| 2023-10-26 | 2023-10-24 | 5.169 | 225,032 | -1,816 | 0.00% | 1,163,137 |
| 2023-10-13 | 2023-10-11 | 5.134 | 226,848 | -21,240 | 0.00% | 1,164,654 |
| 2023-10-11 | 2023-10-09 | 5.053 | 248,088 | -925 | 0.00% | 1,253,621 |
| 2023-10-10 | 2023-10-06 | 5.042 | 249,013 | -2,777 | 0.00% | 1,255,416 |
| 2023-10-04 | 2023-09-29 | 5.111 | 251,790 | +69,185 | 0.00% | 1,286,885 |
| 2023-10-03 | 2023-09-28 | 5.042 | 182,605 | -18,507 | 0.00% | 920,615 |
| 2023-09-29 | 2023-09-27 | 5.099 | 201,112 | -25,944 | 0.00% | 1,025,547 |
| 2023-09-28 | 2023-09-26 | 5.053 | 227,056 | -121,073 | 0.00% | 1,147,344 |
| 2023-08-08 | 2023-08-04 | 5.007 | 348,129 | -4,324 | 0.00% | 1,743,039 |
| 2023-07-26 | 2023-07-24 | 4.937 | 352,453 | -9,254 | 0.00% | 1,740,236 |
| 2023-07-11 | 2023-07-07 | 5.053 | 361,707 | +8,648 | 0.00% | 1,827,753 |
| 2023-07-10 | 2023-07-06 | 5.123 | 353,059 | +34,593 | 0.00% | 1,808,548 |
| 2023-07-06 | 2023-07-04 | 6.428 | 318,466 | +26,877 | 0.00% | 2,047,165 |
| 2023-03-31 | 2023-03-29 | 6.441 | 291,589 | -23,754 | 0.00% | 1,878,077 |
| 2023-03-20 | 2023-03-16 | 6.403 | 315,343 | -39,592 | 0.00% | 2,019,125 |
| 2023-03-06 | 2023-03-02 | 6.289 | 354,935 | +110,856 | 0.00% | 2,232,288 |
| 2022-08-12 | 2022-08-10 | 6.150 | 244,079 | +15,836 | 0.00% | 1,501,175 |
| 2022-07-18 | 2022-07-14 | 6.302 | 228,243 | +7,918 | 0.00% | 1,438,368 |
| 2022-07-08 | 2022-07-06 | 6.554 | 220,325 | +7,919 | 0.00% | 1,444,120 |
| 2022-07-04 | 2022-06-29 | 6.592 | 212,406 | +7,918 | 0.00% | 1,400,262 |
| 2022-06-29 | 2022-06-27 | 7.658 | 204,488 | +15,308 | 0.00% | 1,566,012 |
| 2022-06-28 | 2022-06-24 | 7.631 | 189,180 | +21,976 | 0.00% | 1,443,615 |
| 2022-04-01 | 2022-03-30 | 7.918 | 167,204 | +36,627 | 0.00% | 1,323,851 |
| 2022-01-07 | 2022-01-05 | 7.658 | 130,577 | -73,254 | 0.00% | 999,986 |
| 2021-11-08 | 2021-11-04 | 7.167 | 203,831 | +9,523 | 0.00% | 1,460,811 |
| 2021-09-17 | 2021-09-15 | 7.754 | 194,308 | -7,326 | 0.00% | 1,506,619 |
| 2021-08-20 | 2021-08-18 | 7.781 | 201,634 | +1,465 | 0.00% | 1,568,928 |
| 2021-07-22 | 2021-07-20 | 7.453 | 200,169 | +2,931 | 0.00% | 1,491,948 |
| 2021-07-07 | 2021-07-05 | 8.922 | 197,238 | +12,555 | 0.00% | 1,759,827 |
| 2021-07-06 | 2021-07-02 | 8.849 | 184,683 | +20,577 | 0.00% | 1,634,345 |
| 2021-06-24 | 2021-06-22 | 8.952 | 164,106 | +34,296 | 0.00% | 1,468,997 |
| 2021-05-06 | 2021-05-04 | 8.791 | 129,810 | +6,859 | 0.00% | 1,141,178 |
| 2021-05-04 | 2021-04-30 | 8.966 | 122,951 | +34,296 | 0.00% | 1,102,390 |
| 2021-03-24 | 2021-03-22 | 9.608 | 88,655 | -6,859 | 0.00% | 851,759 |
| 2021-02-17 | 2021-02-11 | 9.083 | 95,514 | -13,718 | 0.00% | 867,527 |
| 2021-02-04 | 2021-02-02 | 8.572 | 109,232 | +13,718 | 0.00% | 936,387 |
| 2021-01-14 | 2021-01-12 | 8.908 | 95,514 | -34,296 | 0.00% | 850,817 |
| 2021-01-04 | 2020-12-29 | 8.587 | 129,810 | -13,718 | 0.00% | 1,114,683 |
| 2020-12-30 | 2020-12-28 | 8.456 | 143,528 | -41,155 | 0.00% | 1,213,648 |
| 2020-12-17 | 2020-12-15 | 8.368 | 184,683 | +54,873 | 0.00% | 1,545,492 |
| 2020-12-08 | 2020-12-04 | 8.879 | 129,810 | -34,296 | 0.00% | 1,152,533 |
| 2020-11-30 | 2020-11-26 | 8.704 | 164,106 | -30,866 | 0.00% | 1,428,324 |
| 2020-11-20 | 2020-11-18 | 8.791 | 194,972 | +102,888 | 0.00% | 1,714,027 |
| 2020-10-12 | 2020-10-08 | 7.319 | 92,084 | -96,029 | 0.00% | 673,932 |
| 2020-10-09 | 2020-10-07 | 7.304 | 188,113 | +34,296 | 0.00% | 1,373,993 |
| 2020-10-05 | 2020-09-29 | 7.304 | 153,817 | +6,859 | 0.00% | 1,123,492 |
| 2020-09-29 | 2020-09-25 | 7.319 | 146,958 | -3,429 | 0.00% | 1,075,536 |
| 2020-08-18 | 2020-08-14 | 8.456 | 150,387 | +6,859 | 0.00% | 1,271,646 |
| 2020-08-14 | 2020-08-12 | 8.529 | 143,528 | +34,296 | 0.00% | 1,224,110 |
| 2020-08-05 | 2020-08-03 | 8.281 | 109,232 | +6,859 | 0.00% | 904,537 |
| 2020-07-23 | 2020-07-21 | 8.835 | 102,373 | +27,436 | 0.00% | 904,453 |
| 2020-07-08 | 2020-07-06 | 9.506 | 74,937 | -34,295 | 0.00% | 712,315 |
| 2020-07-02 | 2020-06-29 | 9.619 | 109,232 | +6,093 | 0.00% | 1,050,734 |
| 2020-06-26 | 2020-06-23 | 9.666 | 103,139 | +6,476 | 0.00% | 996,901 |
| 2020-05-26 | 2020-05-22 | 9.295 | 96,663 | -12,953 | 0.00% | 898,487 |
| 2020-05-21 | 2020-05-19 | 9.619 | 109,616 | -12,953 | 0.00% | 1,054,428 |
| 2020-05-12 | 2020-05-08 | 9.511 | 122,569 | +19,430 | 0.00% | 1,165,779 |
| 2020-05-06 | 2020-05-04 | 9.357 | 103,139 | +19,429 | 0.00% | 965,051 |
| 2020-04-27 | 2020-04-23 | 9.295 | 83,710 | -12,953 | 0.00% | 778,088 |
| 2020-04-23 | 2020-04-21 | 9.264 | 96,663 | +6,477 | 0.00% | 895,502 |
| 2020-03-27 | 2020-03-25 | 9.774 | 90,186 | -7,124 | 0.00% | 881,450 |
| 2020-03-25 | 2020-03-23 | 9.187 | 97,310 | +6,476 | 0.00% | 893,983 |
| 2020-03-17 | 2020-03-13 | 9.789 | 90,834 | +12,953 | 0.00% | 889,186 |
| 2020-03-12 | 2020-03-10 | 9.897 | 77,881 | -10,362 | 0.00% | 770,805 |
| 2020-03-06 | 2020-03-04 | 9.897 | 88,243 | -6,477 | 0.00% | 873,360 |
| 2020-02-20 | 2020-02-18 | 9.990 | 94,720 | +23,963 | 0.00% | 946,239 |
| 2020-02-14 | 2020-02-12 | 10.036 | 70,757 | -19,429 | 0.00% | 710,130 |
| 2020-02-03 | 2020-01-30 | 9.264 | 90,186 | +12,953 | 0.00% | 835,498 |
| 2019-09-04 | 2019-09-02 | 8.971 | 77,233 | -148,961 | 0.00% | 692,842 |
| 2019-07-11 | 2019-07-09 | 9.480 | 226,194 | +19,429 | 0.00% | 2,144,393 |
| 2019-07-10 | 2019-07-08 | 9.558 | 206,765 | +12,954 | 0.00% | 1,976,162 |
| 2019-07-02 | 2019-06-27 | 10.878 | 193,811 | -14,513 | 0.00% | 2,108,310 |
| 2019-06-17 | 2019-06-13 | 10.292 | 208,324 | +12,281 | 0.00% | 2,144,056 |
| 2019-05-27 | 2019-05-23 | 10.145 | 196,043 | +12,282 | 0.00% | 1,988,928 |
| 2019-05-17 | 2019-05-15 | 10.259 | 183,761 | -5,527 | 0.00% | 1,885,270 |
| 2019-05-16 | 2019-05-14 | 10.308 | 189,288 | +1,842 | 0.00% | 1,951,221 |
| 2019-05-10 | 2019-05-08 | 10.829 | 187,446 | +18,422 | 0.00% | 2,029,913 |
| 2019-05-09 | 2019-05-07 | 11.041 | 169,024 | +3,685 | 0.00% | 1,866,198 |
| 2019-05-08 | 2019-05-06 | 11.106 | 165,339 | +30,703 | 0.00% | 1,836,282 |
| 2018-11-30 | 2018-11-28 | 10.894 | 134,636 | -6,140 | 0.00% | 1,466,787 |
| 2018-11-23 | 2018-11-21 | 10.585 | 140,776 | -6,141 | 0.00% | 1,490,121 |
| 2018-11-05 | 2018-11-01 | 10.276 | 146,917 | -17,194 | 0.00% | 1,509,667 |
| 2018-10-12 | 2018-10-10 | 10.227 | 164,111 | -4,299 | 0.00% | 1,678,329 |
| 2018-10-08 | 2018-10-04 | 10.504 | 168,410 | +6,141 | 0.00% | 1,768,916 |
| 2018-09-28 | 2018-09-26 | 11.155 | 162,269 | -18,422 | 0.00% | 1,810,113 |
| 2018-09-26 | 2018-09-21 | 11.236 | 180,691 | -6,141 | 0.00% | 2,030,324 |
| 2018-09-19 | 2018-09-17 | 10.601 | 186,832 | +18,422 | 0.00% | 1,980,669 |
| 2018-09-13 | 2018-09-11 | 10.536 | 168,410 | +6,141 | 0.00% | 1,774,401 |
| 2018-09-05 | 2018-09-03 | 11.285 | 162,269 | -4,946 | 0.00% | 1,831,253 |
| 2018-09-04 | 2018-08-31 | 11.318 | 167,215 | -4,913 | 0.00% | 1,892,517 |
| 2018-08-24 | 2018-08-22 | 11.302 | 172,128 | -13,141 | 0.00% | 1,945,318 |
| 2018-08-14 | 2018-08-10 | 11.432 | 185,269 | +4,913 | 0.00% | 2,117,969 |
| 2018-08-08 | 2018-08-06 | 11.367 | 180,356 | +9,858 | 0.00% | 2,050,056 |
| 2018-08-02 | 2018-07-31 | 11.578 | 170,498 | +4,913 | 0.00% | 1,974,097 |
| 2018-07-16 | 2018-07-12 | 11.318 | 165,585 | -6,141 | 0.00% | 1,874,068 |
| 2018-07-09 | 2018-07-05 | 12.183 | 171,726 | +8,290 | 0.00% | 2,092,105 |
| 2018-07-05 | 2018-07-03 | 12.166 | 163,436 | +7,013 | 0.00% | 1,988,313 |
| 2018-06-21 | 2018-06-19 | 12.919 | 156,423 | +5,845 | 0.00% | 2,020,761 |
| 2018-06-19 | 2018-06-14 | 13.466 | 150,578 | +5,844 | 0.00% | 2,027,700 |
| 2018-06-01 | 2018-05-30 | 13.381 | 144,734 | -2,922 | 0.00% | 1,936,621 |
| 2018-05-31 | 2018-05-29 | 13.654 | 147,656 | +2,922 | 0.00% | 2,016,143 |
| 2018-05-29 | 2018-05-25 | 13.825 | 144,734 | -2,922 | 0.00% | 2,001,010 |
| 2018-05-25 | 2018-05-23 | 13.774 | 147,656 | +55,521 | 0.00% | 2,033,829 |
| 2018-05-18 | 2018-05-16 | 14.202 | 92,135 | -29,222 | 0.00% | 1,308,489 |
| 2018-05-16 | 2018-05-14 | 14.287 | 121,357 | -5,844 | 0.00% | 1,733,879 |
| 2018-05-15 | 2018-05-11 | 14.031 | 127,201 | -5,845 | 0.00% | 1,784,727 |
| 2018-05-09 | 2018-05-07 | 13.654 | 133,046 | +29,222 | 0.00% | 1,816,654 |
| 2018-05-08 | 2018-05-04 | 13.671 | 103,824 | +11,689 | 0.00% | 1,419,423 |
| 2018-05-07 | 2018-05-03 | 13.825 | 92,135 | +5,844 | 0.00% | 1,273,806 |
| 2018-05-03 | 2018-04-30 | 14.236 | 86,291 | -35,066 | 0.00% | 1,228,447 |
| 2018-04-23 | 2018-04-19 | 13.997 | 121,357 | -5,844 | 0.00% | 1,698,578 |
| 2018-04-18 | 2018-04-16 | 13.654 | 127,201 | +17,533 | 0.00% | 1,736,844 |
| 2018-04-12 | 2018-04-10 | 13.962 | 109,668 | -29,222 | 0.00% | 1,531,220 |
| 2018-04-09 | 2018-04-04 | 13.363 | 138,890 | +46,755 | 0.00% | 1,856,049 |
| 2018-04-03 | 2018-03-28 | 13.757 | 92,135 | +5,844 | 0.00% | 1,267,500 |
| 2018-03-27 | 2018-03-23 | 13.843 | 86,291 | +11,688 | 0.00% | 1,194,487 |
| 2018-03-15 | 2018-03-13 | 14.698 | 74,603 | -5,844 | 0.00% | 1,096,521 |
| 2018-03-06 | 2018-03-02 | 13.689 | 80,447 | +5,844 | 0.00% | 1,101,203 |
| 2018-03-05 | 2018-03-01 | 14.065 | 74,603 | -4,675 | 0.00% | 1,049,290 |
| 2018-03-02 | 2018-02-28 | 13.945 | 79,278 | +4,675 | 0.00% | 1,105,548 |
| 2018-02-13 | 2018-02-09 | 13.209 | 74,603 | -8,182 | 0.00% | 985,465 |
| 2018-01-23 | 2018-01-19 | 14.510 | 82,785 | -11,104 | 0.00% | 1,201,199 |
| 2018-01-22 | 2018-01-18 | 14.407 | 93,889 | +8,767 | 0.00% | 1,352,677 |
| 2018-01-16 | 2018-01-12 | 13.312 | 85,122 | +1,753 | 0.00% | 1,133,154 |
| 2018-01-10 | 2018-01-08 | 12.970 | 83,369 | +1,753 | 0.00% | 1,081,288 |
| 2018-01-08 | 2018-01-04 | 12.953 | 81,616 | -2,501 | 0.00% | 1,057,155 |
| 2018-01-05 | 2018-01-03 | 12.679 | 84,117 | -5,844 | 0.00% | 1,066,521 |
| 2018-01-03 | 2017-12-29 | 12.320 | 89,961 | -29,222 | 0.00% | 1,108,292 |
| 2017-12-15 | 2017-12-13 | 11.858 | 119,183 | -58,443 | 0.00% | 1,413,237 |
| 2017-12-08 | 2017-12-06 | 11.361 | 177,626 | +58,443 | 0.00% | 2,018,097 |
| 2017-12-07 | 2017-12-05 | 11.601 | 119,183 | +2,922 | 0.00% | 1,382,647 |
| 2017-10-18 | 2017-10-16 | 12.046 | 116,261 | -8,766 | 0.00% | 1,400,471 |
| 2017-10-06 | 2017-10-03 | 11.738 | 125,027 | -122,730 | 0.00% | 1,467,558 |
| 2017-10-03 | 2017-09-28 | 11.054 | 247,757 | +87,664 | 0.00% | 2,738,583 |
| 2017-09-18 | 2017-09-14 | 11.379 | 160,093 | +29,222 | 0.00% | 1,821,635 |
| 2017-08-28 | 2017-08-24 | 11.533 | 130,871 | -11,689 | 0.00% | 1,509,283 |
| 2017-08-07 | 2017-08-03 | 11.276 | 142,560 | -50,027 | 0.00% | 1,607,498 |
| 2017-08-04 | 2017-08-02 | 11.225 | 192,587 | +52,365 | 0.00% | 2,161,714 |
| 2017-07-28 | 2017-07-26 | 11.156 | 140,222 | -17,533 | 0.00% | 1,564,340 |
| 2017-07-27 | 2017-07-25 | 11.002 | 157,755 | -5,845 | 0.00% | 1,735,648 |
| 2017-07-20 | 2017-07-18 | 10.934 | 163,600 | +5,845 | 0.00% | 1,788,758 |
| 2017-07-11 | 2017-07-07 | 10.147 | 157,755 | +17,533 | 0.00% | 1,600,683 |
| 2017-06-22 | 2017-06-20 | 11.632 | 140,222 | +6,978 | 0.00% | 1,631,120 |
| 2017-06-21 | 2017-06-19 | 11.632 | 133,244 | -22,214 | 0.00% | 1,549,949 |
| 2017-05-29 | 2017-05-25 | 11.560 | 155,458 | -2,221 | 0.00% | 1,797,154 |
| 2017-03-29 | 2017-03-27 | 11.398 | 157,679 | +2,777 | 0.00% | 1,797,276 |
| 2017-03-22 | 2017-03-20 | 11.614 | 154,902 | +2,776 | 0.00% | 1,799,095 |
| 2017-03-06 | 2017-03-02 | 11.272 | 152,126 | -16,660 | 0.00% | 1,714,806 |
| 2017-02-02 | 2017-01-27 | 10.444 | 168,786 | -5,553 | 0.00% | 1,762,795 |
| 2017-01-26 | 2017-01-24 | 10.318 | 174,339 | +5,553 | 0.00% | 1,798,815 |
| 2017-01-20 | 2017-01-18 | 10.534 | 168,786 | -16,660 | 0.00% | 1,777,991 |
| 2017-01-04 | 2016-12-30 | 10.750 | 185,446 | -5,554 | 0.00% | 1,993,559 |
| 2016-12-30 | 2016-12-28 | 10.606 | 191,000 | -111,069 | 0.00% | 2,025,750 |
| 2016-12-28 | 2016-12-22 | 9.814 | 302,069 | +16,661 | 0.00% | 2,964,421 |
| 2016-12-22 | 2016-12-20 | 9.850 | 285,408 | +27,767 | 0.00% | 2,811,194 |
| 2016-11-01 | 2016-10-28 | 10.084 | 257,641 | +38,874 | 0.00% | 2,598,007 |
| 2016-10-14 | 2016-10-12 | 10.264 | 218,767 | +8,330 | 0.00% | 2,245,401 |
| 2016-09-14 | 2016-09-12 | 10.390 | 210,437 | +27,767 | 0.00% | 2,186,428 |
| 2016-09-07 | 2016-09-05 | 10.786 | 182,670 | -55,534 | 0.00% | 1,970,295 |
| 2016-09-06 | 2016-09-02 | 10.678 | 238,204 | +55,534 | 0.00% | 2,543,554 |
| 2016-09-05 | 2016-09-01 | 10.624 | 182,670 | -71,861 | 0.00% | 1,940,692 |
| 2016-09-02 | 2016-08-31 | 10.444 | 254,531 | -39,208 | 0.00% | 2,658,312 |
| 2016-09-01 | 2016-08-30 | 10.462 | 293,739 | +99,963 | 0.00% | 3,073,088 |
| 2016-08-31 | 2016-08-29 | 10.336 | 193,776 | +11,106 | 0.00% | 2,002,853 |
| 2016-08-29 | 2016-08-25 | 10.480 | 182,670 | -13,050 | 0.00% | 1,914,377 |
| 2016-08-24 | 2016-08-22 | 10.426 | 195,720 | -11,107 | 0.00% | 2,040,568 |
| 2016-08-15 | 2016-08-11 | 10.192 | 206,827 | -111,069 | 0.00% | 2,107,953 |
| 2016-07-21 | 2016-07-19 | 9.706 | 317,896 | -2,777 | 0.00% | 3,085,397 |
| 2016-07-18 | 2016-07-14 | 9.832 | 320,673 | -1,110 | 0.00% | 3,152,770 |
| 2016-06-22 | 2016-06-20 | 9.907 | 321,783 | +19,994 | 0.00% | 3,187,947 |
| 2016-02-18 | 2016-02-16 | 8.870 | 301,789 | +10,417 | 0.00% | 2,676,971 |
| 2016-01-11 | 2016-01-07 | 9.600 | 291,372 | +20,834 | 0.00% | 2,797,152 |
| 2015-11-27 | 2015-11-25 | 10.406 | 270,538 | +5,208 | 0.00% | 2,815,308 |
| 2015-11-26 | 2015-11-24 | 10.522 | 265,330 | -3,125 | 0.00% | 2,791,677 |
| 2015-08-24 | 2015-08-20 | 11.366 | 268,455 | +1,042 | 0.00% | 3,051,346 |
| 2015-07-29 | 2015-07-27 | 12.058 | 267,413 | +2,604 | 0.00% | 3,224,337 |
| 2015-07-08 | 2015-07-06 | 13.152 | 264,809 | -558 | 0.00% | 3,482,744 |
| 2015-07-07 | 2015-07-03 | 13.536 | 265,367 | -4,650 | 0.00% | 3,591,983 |
| 2015-07-06 | 2015-07-02 | 13.555 | 270,017 | +5,208 | 0.00% | 3,660,110 |
| 2015-06-30 | 2015-06-26 | 13.613 | 264,809 | +4,167 | 0.00% | 3,604,768 |
| 2015-06-23 | 2015-06-19 | 15.238 | 260,642 | +13,015 | 0.00% | 3,971,565 |
| 2015-04-21 | 2015-04-17 | 15.379 | 247,627 | -1,979 | 0.00% | 3,808,278 |
| 2015-04-15 | 2015-04-13 | 15.460 | 249,606 | -4,453 | 0.00% | 3,858,890 |
| 2015-04-13 | 2015-04-09 | 14.187 | 254,059 | -9,897 | 0.00% | 3,604,273 |
| 2015-03-17 | 2015-03-13 | 12.792 | 263,956 | -9,897 | 0.00% | 3,376,612 |
| 2015-03-13 | 2015-03-11 | 12.449 | 273,853 | +9,897 | 0.00% | 3,409,135 |
| 2015-03-11 | 2015-03-09 | 12.671 | 263,956 | -148,448 | 0.00% | 3,344,606 |
| 2015-03-09 | 2015-03-05 | 12.509 | 412,404 | +148,448 | 0.00% | 5,158,928 |
| 2015-02-17 | 2015-02-13 | 12.954 | 263,956 | -49,483 | 0.00% | 3,419,287 |
| 2015-02-13 | 2015-02-11 | 12.590 | 313,439 | +49,483 | 0.00% | 3,946,272 |
| 2015-02-09 | 2015-02-05 | 12.914 | 263,956 | -148,448 | 0.00% | 3,408,618 |
| 2015-02-02 | 2015-01-29 | 12.631 | 412,404 | +148,448 | 0.00% | 5,208,934 |
| 2015-01-29 | 2015-01-27 | 12.711 | 263,956 | -148,448 | 0.00% | 3,355,275 |
| 2015-01-21 | 2015-01-19 | 12.408 | 412,404 | +148,448 | 0.00% | 5,117,256 |
| 2015-01-12 | 2015-01-08 | 13.035 | 263,956 | -2,969 | 0.00% | 3,440,624 |
| 2015-01-07 | 2015-01-05 | 13.176 | 266,925 | -990 | 0.00% | 3,517,084 |
| 2015-01-05 | 2014-12-31 | 12.873 | 267,915 | -49,482 | 0.00% | 3,448,914 |
| 2014-12-30 | 2014-12-24 | 12.469 | 317,397 | -150,923 | 0.00% | 3,957,618 |
| 2014-12-29 | 2014-12-22 | 12.792 | 468,320 | -4,948 | 0.00% | 5,990,904 |
| 2014-12-22 | 2014-12-18 | 12.247 | 473,268 | +4,948 | 0.00% | 5,795,964 |
| 2014-12-19 | 2014-12-17 | 12.267 | 468,320 | -1,979 | 0.00% | 5,744,832 |
| 2014-12-15 | 2014-12-11 | 12.267 | 470,299 | +24,741 | 0.00% | 5,769,108 |
| 2014-12-12 | 2014-12-10 | 12.348 | 445,558 | +24,742 | 0.00% | 5,501,630 |
| 2014-12-11 | 2014-12-09 | 12.247 | 420,816 | +49,482 | 0.00% | 5,153,601 |
| 2014-12-10 | 2014-12-08 | 12.954 | 371,334 | -49,482 | 0.00% | 4,810,262 |
| 2014-12-08 | 2014-12-04 | 12.105 | 420,816 | -4,949 | 0.00% | 5,094,071 |
| 2014-12-05 | 2014-12-03 | 11.822 | 425,765 | -10,589 | 0.00% | 5,033,520 |
| 2014-12-03 | 2014-12-01 | 11.580 | 436,354 | +49,483 | 0.00% | 5,052,886 |
| 2014-11-26 | 2014-11-24 | 11.560 | 386,871 | -3,464 | 0.00% | 4,472,065 |
| 2014-11-11 | 2014-11-07 | 11.418 | 390,335 | +49,483 | 0.00% | 4,456,890 |
| 2014-11-05 | 2014-11-03 | 11.600 | 340,852 | -49,483 | 0.00% | 3,953,882 |
| 2014-10-22 | 2014-10-20 | 11.176 | 390,335 | -2,474 | 0.00% | 4,362,230 |
| 2014-10-07 | 2014-10-03 | 11.034 | 392,809 | +4,948 | 0.00% | 4,334,310 |
| 2014-10-06 | 2014-09-30 | 10.994 | 387,861 | +49,483 | 0.00% | 4,264,037 |
| 2014-08-19 | 2014-08-15 | 11.944 | 338,378 | -1,979 | 0.00% | 4,041,434 |
| 2014-08-06 | 2014-08-04 | 12.004 | 340,357 | -138,552 | 0.00% | 4,085,706 |
| 2014-07-28 | 2014-07-24 | 11.701 | 478,909 | -9,897 | 0.00% | 5,603,734 |
| 2014-07-25 | 2014-07-23 | 11.600 | 488,806 | -34,638 | 0.00% | 5,670,148 |
| 2014-07-16 | 2014-07-14 | 11.277 | 523,444 | +9,897 | 0.00% | 5,902,695 |
| 2014-07-02 | 2014-06-27 | 12.594 | 513,547 | +33,116 | 0.00% | 6,467,616 |
| 2014-06-25 | 2014-06-23 | 12.356 | 480,431 | +57,865 | 0.00% | 5,936,392 |
| 2014-06-03 | 2014-05-29 | 12.270 | 422,566 | -23,146 | 0.00% | 5,184,876 |
| 2014-03-11 | 2014-03-07 | 11.319 | 445,712 | +2,778 | 0.00% | 5,045,232 |
| 2014-02-05 | 2014-01-30 | 11.644 | 442,934 | +3,703 | 0.00% | 5,157,311 |
| 2014-01-15 | 2014-01-13 | 12.054 | 439,231 | -2,477 | 0.00% | 5,294,472 |
| 2014-01-07 | 2014-01-03 | 12.270 | 441,708 | +2,315 | 0.00% | 5,419,748 |
| 2013-12-27 | 2013-12-20 | 12.594 | 439,393 | +2,315 | 0.00% | 5,533,720 |
| 2013-11-28 | 2013-11-26 | 13.436 | 437,078 | -2,315 | 0.00% | 5,872,795 |
| 2013-10-28 | 2013-10-24 | 12.443 | 439,393 | +2,315 | 0.00% | 5,467,278 |
| 2013-09-16 | 2013-09-12 | 13.156 | 437,078 | -2,778 | 0.00% | 5,750,052 |
| 2013-09-06 | 2013-09-04 | 12.637 | 439,856 | -9,258 | 0.00% | 5,558,555 |
| 2013-08-28 | 2013-08-26 | 12.594 | 449,114 | -4,629 | 0.00% | 5,656,147 |
| 2013-07-29 | 2013-07-25 | 12.443 | 453,743 | -4,630 | 0.00% | 5,645,832 |
| 2013-07-19 | 2013-07-17 | 11.860 | 458,373 | +2,778 | 0.00% | 5,436,093 |
| 2013-06-18 | 2013-06-14 | 11.816 | 455,595 | +4,629 | 0.00% | 5,383,464 |
| 2013-06-13 | 2013-06-10 | 14.023 | 450,966 | +25,111 | 0.00% | 6,323,847 |
| 2013-05-14 | 2013-05-10 | 15.190 | 425,855 | -2,623 | 0.00% | 6,468,549 |
| 2013-04-25 | 2013-04-23 | 14.046 | 428,478 | -4,372 | 0.00% | 6,018,302 |
| 2013-02-19 | 2013-02-15 | 14.984 | 432,850 | +122,400 | 0.00% | 6,485,684 |
| 2012-12-28 | 2012-12-24 | 14.206 | 310,450 | -1,748 | 0.00% | 4,410,221 |
| 2012-11-08 | 2012-11-06 | 13.542 | 312,198 | -8,743 | 0.00% | 4,227,941 |
| 2012-10-25 | 2012-10-22 | 13.428 | 320,941 | -8,743 | 0.00% | 4,309,634 |
| 2012-10-22 | 2012-10-18 | 13.268 | 329,684 | +8,743 | 0.00% | 4,374,243 |
| 2012-09-13 | 2012-09-11 | 11.438 | 320,941 | +8,743 | 0.00% | 3,670,898 |
| 2012-08-13 | 2012-08-09 | 12.239 | 312,198 | -4,372 | 0.00% | 3,820,859 |
| 2012-08-08 | 2012-08-06 | 12.170 | 316,570 | -2,185 | 0.00% | 3,852,640 |
| 2012-07-16 | 2012-07-12 | 10.866 | 318,755 | -2,186 | 0.00% | 3,463,600 |
| 2012-07-12 | 2012-07-10 | 11.621 | 320,941 | +2,186 | 0.00% | 3,729,632 |
| 2012-07-10 | 2012-07-06 | 11.781 | 318,755 | +2,185 | 0.00% | 3,755,271 |
| 2012-06-28 | 2012-06-26 | 11.781 | 316,570 | +4,372 | 0.00% | 3,729,530 |
| 2012-06-14 | 2012-06-12 | 12.839 | 312,198 | +16,824 | 0.00% | 4,008,303 |
| 2012-06-06 | 2012-06-04 | 12.863 | 295,374 | -8,271 | 0.00% | 3,799,442 |
| 2012-05-25 | 2012-05-23 | 12.428 | 303,645 | +3,308 | 0.00% | 3,773,681 |
| 2012-05-23 | 2012-05-21 | 12.573 | 300,337 | +4,136 | 0.00% | 3,776,140 |
| 2012-05-18 | 2012-05-16 | 12.839 | 296,201 | +3,309 | 0.00% | 3,802,918 |
| 2012-05-15 | 2012-05-11 | 13.516 | 292,892 | +8,272 | 0.00% | 3,958,724 |
| 2012-05-10 | 2012-05-08 | 14.000 | 284,620 | +2,067 | 0.00% | 3,984,556 |
| 2012-05-09 | 2012-05-07 | 14.096 | 282,553 | -2,212 | 0.00% | 3,982,946 |
| 2012-01-27 | 2012-01-20 | 14.701 | 284,765 | -579 | 0.00% | 4,186,259 |
| 2012-01-20 | 2012-01-18 | 14.338 | 285,344 | +579 | 0.00% | 4,091,281 |
| 2011-12-19 | 2011-12-15 | 13.057 | 284,765 | +1,654 | 0.00% | 3,718,059 |
| 2011-10-28 | 2011-10-26 | 13.129 | 283,111 | -827 | 0.00% | 3,716,999 |
| 2011-10-20 | 2011-10-18 | 12.114 | 283,938 | +827 | 0.00% | 3,439,515 |
| 2011-09-28 | 2011-09-26 | 11.872 | 283,111 | +4,136 | 0.00% | 3,361,044 |
| 2011-09-06 | 2011-09-02 | 13.879 | 278,975 | -827 | 0.00% | 3,871,802 |
| 2011-08-17 | 2011-08-15 | 13.395 | 279,802 | +827 | 0.00% | 3,747,973 |
| 2011-08-11 | 2011-08-09 | 12.621 | 278,975 | +1,654 | 0.00% | 3,521,046 |
| 2011-08-09 | 2011-08-05 | 14.072 | 277,321 | +2,068 | 0.00% | 3,902,489 |
| 2011-07-12 | 2011-07-08 | 15.233 | 275,253 | +8,272 | 0.00% | 4,192,842 |
| 2011-07-11 | 2011-07-07 | 15.160 | 266,981 | -18,611 | 0.00% | 4,047,472 |
| 2011-06-23 | 2011-06-21 | 15.571 | 285,592 | +4,135 | 0.00% | 4,447,007 |
| 2011-06-20 | 2011-06-16 | 15.982 | 281,457 | +4,136 | 0.00% | 4,498,310 |
| 2011-06-16 | 2011-06-14 | 17.520 | 277,321 | +10,179 | 0.00% | 4,858,630 |
| 2011-06-14 | 2011-06-10 | 17.168 | 267,142 | +1,992 | 0.00% | 4,586,421 |
| 2011-06-13 | 2011-06-09 | 17.244 | 265,150 | +39,840 | 0.00% | 4,572,187 |
| 2011-06-10 | 2011-06-08 | 17.570 | 225,310 | +7,968 | 0.00% | 3,958,714 |
| 2011-06-08 | 2011-06-03 | 17.721 | 217,342 | +7,968 | 0.00% | 3,851,447 |
| 2011-05-25 | 2011-05-23 | 17.771 | 209,374 | +5,976 | 0.00% | 3,720,760 |
| 2011-04-14 | 2011-04-12 | 18.499 | 203,398 | +7,969 | 0.00% | 3,762,615 |
| 2011-04-06 | 2011-04-01 | 18.624 | 195,429 | -7,969 | 0.00% | 3,639,725 |
| 2011-03-22 | 2011-03-18 | 17.445 | 203,398 | +7,969 | 0.00% | 3,548,192 |
| 2011-03-18 | 2011-03-16 | 17.545 | 195,429 | +7,968 | 0.00% | 3,428,797 |
| 2011-03-16 | 2011-03-14 | 17.821 | 187,461 | +3,984 | 0.00% | 3,340,757 |
| 2011-03-11 | 2011-03-09 | 18.022 | 183,477 | -23,905 | 0.00% | 3,306,600 |
| 2011-03-08 | 2011-03-04 | 17.495 | 207,382 | -1,992 | 0.00% | 3,628,102 |
| 2011-03-04 | 2011-03-02 | 17.118 | 209,374 | -796 | 0.00% | 3,584,122 |
| 2011-03-01 | 2011-02-25 | 16.817 | 210,170 | +4,780 | 0.00% | 3,534,444 |
| 2011-02-15 | 2011-02-11 | 16.566 | 205,390 | +1,992 | 0.00% | 3,402,506 |
| 2011-02-09 | 2011-02-07 | 17.043 | 203,398 | +19,921 | 0.00% | 3,466,507 |
| 2011-02-07 | 2011-01-31 | 17.194 | 183,477 | +3,984 | 0.00% | 3,154,626 |
| 2011-01-27 | 2011-01-25 | 17.294 | 179,493 | +3,984 | 0.00% | 3,104,148 |
| 2011-01-26 | 2011-01-24 | 17.369 | 175,509 | +1,992 | 0.00% | 3,048,464 |
| 2011-01-24 | 2011-01-20 | 17.696 | 173,517 | +7,968 | 0.00% | 3,070,483 |
| 2011-01-20 | 2011-01-18 | 17.871 | 165,549 | +11,952 | 0.00% | 2,958,572 |
| 2011-01-17 | 2011-01-13 | 18.323 | 153,597 | -13,944 | 0.00% | 2,814,370 |
| 2011-01-11 | 2011-01-07 | 17.721 | 167,541 | -1,992 | 0.00% | 2,968,940 |
| 2010-12-30 | 2010-12-28 | 16.767 | 169,533 | +3,984 | 0.00% | 2,842,538 |
| 2010-12-21 | 2010-12-17 | 17.495 | 165,549 | +21,912 | 0.00% | 2,896,243 |
| 2010-12-16 | 2010-12-14 | 17.821 | 143,637 | +21,912 | 0.00% | 2,559,766 |
| 2010-12-15 | 2010-12-13 | 17.721 | 121,725 | +4,992 | 0.00% | 2,157,049 |
| 2010-12-03 | 2010-12-01 | 17.645 | 116,733 | +19,921 | 0.00% | 2,059,798 |
| 2010-12-02 | 2010-11-30 | 17.595 | 96,812 | +1,593 | 0.00% | 1,703,424 |
| 2010-11-26 | 2010-11-24 | 17.721 | 95,219 | +797 | 0.00% | 1,687,345 |
| 2010-11-10 | 2010-11-08 | 21.010 | 94,422 | +2,825 | 0.00% | 1,983,784 |
| 2010-11-09 | 2010-11-05 | 21.475 | 91,597 | -773 | 0.00% | 1,967,091 |
| 2010-11-05 | 2010-11-03 | 20.751 | 92,370 | -3,479 | 0.00% | 1,916,772 |
| 2010-11-04 | 2010-11-02 | 20.208 | 95,849 | +1,546 | 0.00% | 1,936,885 |
| 2010-11-03 | 2010-11-01 | 19.768 | 94,303 | -3,865 | 0.00% | 1,864,164 |
| 2010-08-30 | 2010-08-26 | 16.611 | 98,168 | -3,865 | 0.00% | 1,630,685 |
| 2010-08-25 | 2010-08-23 | 16.741 | 102,033 | +3,865 | 0.00% | 1,708,087 |
| 2010-08-17 | 2010-08-13 | 16.948 | 98,168 | +23,190 | 0.00% | 1,663,705 |
| 2010-08-06 | 2010-08-04 | 17.517 | 74,978 | -3,865 | 0.00% | 1,313,372 |
| 2010-07-30 | 2010-07-28 | 17.155 | 78,843 | -773 | 0.00% | 1,352,514 |
| 2010-07-13 | 2010-07-09 | 16.378 | 79,616 | -3,865 | 0.00% | 1,303,975 |
| 2010-07-07 | 2010-07-05 | 15.887 | 83,481 | -4,638 | 0.00% | 1,326,237 |
| 2010-07-06 | 2010-07-02 | 16.042 | 88,119 | +7,730 | 0.00% | 1,413,600 |
| 2010-06-30 | 2010-06-28 | 18.098 | 80,389 | +2,810 | 0.00% | 1,454,850 |
| 2010-06-23 | 2010-06-21 | 18.017 | 77,579 | -3,730 | 0.00% | 1,397,756 |
| 2010-05-07 | 2010-05-05 | 16.596 | 81,309 | -7,460 | 0.00% | 1,349,420 |
| 2010-05-06 | 2010-05-04 | 16.864 | 88,769 | +3,730 | 0.00% | 1,497,028 |
| 2010-04-26 | 2010-04-22 | 17.240 | 85,039 | -1,119 | 0.00% | 1,466,044 |
| 2010-04-09 | 2010-04-07 | 18.151 | 86,158 | -3,729 | 0.00% | 1,563,875 |
| 2010-04-08 | 2010-04-01 | 17.427 | 89,887 | -3,730 | 0.00% | 1,566,492 |
| 2010-03-19 | 2010-03-17 | 16.596 | 93,617 | +1,119 | 0.00% | 1,553,686 |
| 2010-03-18 | 2010-03-16 | 16.301 | 92,498 | +3,729 | 0.00% | 1,507,835 |
| 2010-02-10 | 2010-02-08 | 15.470 | 88,769 | +3,730 | 0.00% | 1,373,267 |
| 2010-01-26 | 2010-01-22 | 16.623 | 85,039 | +746 | 0.00% | 1,413,604 |
| 2010-01-15 | 2010-01-13 | 16.543 | 84,293 | +7,460 | 0.00% | 1,394,423 |
| 2009-11-03 | 2009-10-30 | 18.258 | 76,833 | -3,730 | 0.00% | 1,402,855 |
| 2009-11-02 | 2009-10-29 | 17.722 | 80,563 | +3,730 | 0.00% | 1,427,759 |
| 2009-10-28 | 2009-10-23 | 18.902 | 76,833 | -3,730 | 0.00% | 1,452,295 |
| 2009-10-23 | 2009-10-21 | 18.473 | 80,563 | -746 | 0.00% | 1,488,239 |
| 2009-10-20 | 2009-10-16 | 18.071 | 81,309 | -3,730 | 0.00% | 1,469,320 |
| 2009-10-13 | 2009-10-09 | 17.508 | 85,039 | -7,459 | 0.00% | 1,488,844 |
| 2009-09-29 | 2009-09-25 | 16.730 | 92,498 | -44,758 | 0.00% | 1,547,515 |
| 2009-09-22 | 2009-09-18 | 17.374 | 137,256 | -1,864 | 0.00% | 2,384,648 |
| 2009-09-09 | 2009-09-07 | 16.489 | 139,120 | -2,984 | 0.00% | 2,293,943 |
| 2009-08-10 | 2009-08-06 | 15.926 | 142,104 | +373 | 0.00% | 2,263,136 |
| 2009-08-06 | 2009-08-04 | 16.516 | 141,731 | +746 | 0.00% | 2,340,795 |
| 2009-07-27 | 2009-07-23 | 16.328 | 140,985 | -1,492 | 0.00% | 2,302,014 |
| 2009-07-23 | 2009-07-21 | 16.140 | 142,477 | -7,833 | 0.00% | 2,299,636 |
| 2009-07-13 | 2009-07-09 | 15.068 | 150,310 | +3,730 | 0.00% | 2,264,864 |
| 2009-07-10 | 2009-07-08 | 15.229 | 146,580 | +3,730 | 0.00% | 2,232,240 |
| 2009-06-29 | 2009-06-25 | 16.114 | 142,850 | -3,730 | 0.00% | 2,301,826 |
| 2009-06-25 | 2009-06-23 | 15.229 | 146,580 | +3,730 | 0.00% | 2,232,240 |
| 2009-06-17 | 2009-06-15 | 15.350 | 142,850 | +9,710 | 0.00% | 2,192,740 |
| 2009-06-15 | 2009-06-11 | 14.886 | 133,140 | -1,100 | 0.00% | 1,981,982 |
| 2009-06-09 | 2009-06-05 | 14.150 | 134,240 | -1,834 | 0.00% | 1,899,537 |
| 2009-06-03 | 2009-06-01 | 14.150 | 136,074 | -367 | 0.00% | 1,925,489 |
| 2009-06-02 | 2009-05-29 | 13.741 | 136,441 | +1,834 | 0.00% | 1,874,882 |
| 2009-06-01 | 2009-05-27 | 13.687 | 134,607 | -3,668 | 0.00% | 1,842,341 |
| 2009-05-27 | 2009-05-25 | 13.060 | 138,275 | +3,668 | 0.00% | 1,805,834 |
| 2009-05-26 | 2009-05-22 | 13.087 | 134,607 | +7,336 | 0.00% | 1,761,601 |
| 2009-05-20 | 2009-05-18 | 13.441 | 127,271 | -5,502 | 0.00% | 1,710,704 |
| 2009-05-18 | 2009-05-14 | 12.814 | 132,773 | +5,502 | 0.00% | 1,701,399 |
| 2009-05-15 | 2009-05-13 | 13.060 | 127,271 | +11,003 | 0.00% | 1,662,124 |
| 2009-05-07 | 2009-05-05 | 13.005 | 116,268 | +1,100 | 0.00% | 1,512,088 |
| 2009-05-06 | 2009-05-04 | 13.196 | 115,168 | -9,169 | 0.00% | 1,519,763 |
| 2009-05-05 | 2009-04-30 | 12.324 | 124,337 | -1,834 | 0.00% | 1,532,277 |
| 2009-04-30 | 2009-04-28 | 11.533 | 126,171 | +3,668 | 0.00% | 1,455,119 |
| 2009-03-31 | 2009-03-27 | 12.814 | 122,503 | +5,501 | 0.00% | 1,569,796 |
| 2009-03-16 | 2009-03-12 | 10.606 | 117,002 | +7,336 | 0.00% | 1,240,913 |
| 2009-03-13 | 2009-03-11 | 10.824 | 109,666 | -3,668 | 0.00% | 1,187,028 |
| 2009-03-09 | 2009-03-05 | 10.933 | 113,334 | -11,003 | 0.00% | 1,239,091 |
| 2009-03-05 | 2009-03-03 | 10.306 | 124,337 | +11,003 | 0.00% | 1,281,418 |
| 2009-03-04 | 2009-03-02 | 10.251 | 113,334 | +11,003 | 0.00% | 1,161,841 |
| 2009-02-27 | 2009-02-25 | 10.851 | 102,331 | -2,934 | 0.00% | 1,110,424 |
| 2009-02-24 | 2009-02-20 | 10.279 | 105,265 | +3,668 | 0.00% | 1,081,992 |
| 2009-02-20 | 2009-02-18 | 10.306 | 101,597 | +2,934 | 0.00% | 1,047,059 |
| 2009-02-12 | 2009-02-10 | 11.451 | 98,663 | -3,668 | 0.00% | 1,129,802 |
| 2009-02-02 | 2009-01-29 | 10.660 | 102,331 | -7,335 | 0.00% | 1,090,894 |
| 2009-01-09 | 2009-01-07 | 11.069 | 109,666 | +3,668 | 0.00% | 1,213,938 |
| 2008-12-30 | 2008-12-24 | 11.751 | 105,998 | +7,335 | 0.00% | 1,245,585 |
| 2008-12-23 | 2008-12-19 | 13.087 | 98,663 | -7,335 | 0.00% | 1,291,202 |
| 2008-12-16 | 2008-12-12 | 12.514 | 105,998 | +7,335 | 0.00% | 1,326,505 |
| 2008-12-10 | 2008-12-08 | 13.223 | 98,663 | -1,467 | 0.00% | 1,304,652 |
| 2008-11-18 | 2008-11-14 | 11.288 | 100,130 | -2,201 | 0.00% | 1,130,220 |
| 2008-11-17 | 2008-11-13 | 11.042 | 102,331 | +2,201 | 0.00% | 1,129,954 |
| 2008-11-13 | 2008-11-11 | 11.397 | 100,130 | -1,467 | 0.00% | 1,141,140 |
| 2008-11-11 | 2008-11-07 | 10.988 | 101,597 | +1,467 | 0.00% | 1,116,309 |
| 2008-11-07 | 2008-11-05 | 11.803 | 100,130 | -18,339 | 0.00% | 1,181,876 |
| 2008-11-06 | 2008-11-04 | 11.185 | 118,469 | +3,536 | 0.00% | 1,325,093 |
| 2008-11-03 | 2008-10-30 | 10.651 | 114,933 | -1,779 | 0.00% | 1,224,172 |
| 2008-10-30 | 2008-10-28 | 9.077 | 116,712 | -17,791 | 0.00% | 1,059,440 |
| 2008-10-29 | 2008-10-27 | 7.363 | 134,503 | +17,791 | 0.00% | 990,357 |
| 2008-10-28 | 2008-10-24 | 8.178 | 116,712 | -356 | 0.00% | 954,480 |
| 2008-10-27 | 2008-10-23 | 8.937 | 117,068 | +712 | 0.00% | 1,046,222 |
| 2008-10-15 | 2008-10-13 | 11.803 | 116,356 | -1,068 | 0.00% | 1,373,398 |
| 2008-10-14 | 2008-10-10 | 10.539 | 117,424 | +1,068 | 0.00% | 1,237,504 |
| 2008-10-13 | 2008-10-09 | 11.410 | 116,356 | -21,350 | 0.00% | 1,327,618 |
| 2008-10-02 | 2008-09-29 | 13.799 | 137,706 | -1,067 | 0.00% | 1,900,172 |
| 2008-09-23 | 2008-09-19 | 15.288 | 138,773 | -7,117 | 0.00% | 2,121,594 |
| 2008-09-22 | 2008-09-18 | 13.209 | 145,890 | +3,558 | 0.00% | 1,927,001 |
| 2008-09-19 | 2008-09-17 | 13.293 | 142,332 | -711 | 0.00% | 1,892,004 |
| 2008-09-18 | 2008-09-16 | 14.473 | 143,043 | -3,559 | 0.00% | 2,070,295 |
| 2008-09-17 | 2008-09-12 | 15.766 | 146,602 | +7,117 | 0.00% | 2,311,326 |
| 2008-08-14 | 2008-08-12 | 18.548 | 139,485 | +7,117 | 0.00% | 2,587,199 |
| 2008-07-22 | 2008-07-18 | 18.211 | 132,368 | -3,559 | 0.00% | 2,410,552 |
| 2008-07-14 | 2008-07-10 | 17.874 | 135,927 | -7,116 | 0.00% | 2,429,525 |
| 2008-07-11 | 2008-07-09 | 17.424 | 143,043 | -7,117 | 0.00% | 2,492,394 |
| 2008-07-08 | 2008-07-04 | 16.637 | 150,160 | +7,117 | 0.00% | 2,498,242 |
| 2008-07-07 | 2008-07-03 | 16.412 | 143,043 | +10,675 | 0.00% | 2,347,675 |
| 2008-06-24 | 2008-06-20 | 17.761 | 132,368 | +3,558 | 0.00% | 2,351,032 |
| 2008-06-17 | 2008-06-13 | 18.078 | 128,810 | +1,455 | 0.00% | 2,328,625 |
| 2008-06-12 | 2008-06-10 | 18.618 | 127,355 | +3,518 | 0.00% | 2,371,102 |
| 2008-06-03 | 2008-05-30 | 19.755 | 123,837 | -3,518 | 0.00% | 2,446,404 |
| 2008-05-28 | 2008-05-26 | 18.760 | 127,355 | +3,518 | 0.00% | 2,389,202 |
| 2008-05-27 | 2008-05-23 | 19.272 | 123,837 | +7,036 | 0.00% | 2,386,564 |
| 2008-05-23 | 2008-05-21 | 20.011 | 116,801 | -8,795 | 0.00% | 2,337,287 |
| 2008-05-02 | 2008-04-29 | 20.039 | 125,596 | -703 | 0.00% | 2,516,853 |
| 2008-04-30 | 2008-04-28 | 19.641 | 126,299 | -3,519 | 0.00% | 2,480,681 |
| 2008-04-28 | 2008-04-24 | 19.414 | 129,818 | -7,388 | 0.00% | 2,520,278 |
| 2008-04-25 | 2008-04-23 | 18.845 | 137,206 | -1,759 | 0.00% | 2,585,708 |
| 2008-04-08 | 2008-04-03 | 18.533 | 138,965 | -1,055 | 0.00% | 2,575,407 |
| 2008-04-07 | 2008-04-02 | 17.936 | 140,020 | -4,925 | 0.00% | 2,511,379 |
| 2008-04-01 | 2008-03-28 | 16.969 | 144,945 | -1,759 | 0.00% | 2,459,634 |
| 2008-03-11 | 2008-03-07 | 15.804 | 146,704 | +1,759 | 0.00% | 2,318,514 |
| 2008-03-05 | 2008-03-03 | 16.543 | 144,945 | +3,518 | 0.00% | 2,397,834 |
| 2008-02-14 | 2008-02-12 | 15.406 | 141,427 | -3,518 | 0.00% | 2,178,836 |
| 2008-02-13 | 2008-02-11 | 15.236 | 144,945 | +3,518 | 0.00% | 2,208,315 |
| 2008-01-29 | 2008-01-25 | 17.595 | 141,427 | -3,518 | 0.00% | 2,488,375 |
| 2008-01-28 | 2008-01-24 | 16.031 | 144,945 | +1,055 | 0.00% | 2,323,674 |
| 2008-01-25 | 2008-01-23 | 16.429 | 143,890 | +2,111 | 0.00% | 2,364,021 |
| 2008-01-24 | 2008-01-22 | 14.155 | 141,779 | +704 | 0.00% | 2,006,939 |
| 2008-01-23 | 2008-01-21 | 16.060 | 141,075 | +4,221 | 0.00% | 2,265,643 |
| 2008-01-17 | 2008-01-15 | 17.424 | 136,854 | -3,166 | 0.00% | 2,384,574 |
| 2008-01-14 | 2008-01-10 | 18.504 | 140,020 | -7,036 | 0.00% | 2,590,979 |
| 2008-01-11 | 2008-01-09 | 18.732 | 147,056 | -1,407 | 0.00% | 2,754,616 |
| 2008-01-10 | 2008-01-08 | 17.652 | 148,463 | +7,036 | 0.00% | 2,620,612 |
| 2008-01-09 | 2008-01-07 | 17.055 | 141,427 | +1,407 | 0.00% | 2,411,995 |
| 2007-12-21 | 2007-12-19 | 18.845 | 140,020 | +704 | 0.00% | 2,638,739 |
| 2007-12-20 | 2007-12-18 | 18.675 | 139,316 | -3,519 | 0.00% | 2,601,712 |
| 2007-12-19 | 2007-12-17 | 18.675 | 142,835 | +5,629 | 0.00% | 2,667,429 |
| 2007-12-18 | 2007-12-14 | 19.329 | 137,206 | +3,519 | 0.00% | 2,652,009 |
| 2007-12-17 | 2007-12-13 | 19.812 | 133,687 | +8,091 | 0.00% | 2,648,591 |
| 2007-12-14 | 2007-12-12 | 20.522 | 125,596 | -14,072 | 0.00% | 2,577,543 |
| 2007-12-07 | 2007-12-05 | 22.114 | 139,668 | +1,055 | 0.00% | 3,088,655 |
| 2007-11-29 | 2007-11-27 | 20.835 | 138,613 | -1,055 | 0.00% | 2,888,024 |
| 2007-11-28 | 2007-11-26 | 21.091 | 139,668 | -3,518 | 0.00% | 2,945,735 |
| 2007-11-26 | 2007-11-22 | 19.556 | 143,186 | +3,518 | 0.00% | 2,800,154 |
| 2007-11-23 | 2007-11-21 | 20.039 | 139,668 | -3,518 | 0.00% | 2,798,846 |
| 2007-11-21 | 2007-11-19 | 20.778 | 143,186 | +1,759 | 0.00% | 2,975,164 |
| 2007-11-20 | 2007-11-16 | 21.148 | 141,427 | +3,518 | 0.00% | 2,990,874 |
| 2007-11-19 | 2007-11-15 | 22.228 | 137,909 | +3,518 | 0.00% | 3,065,436 |
| 2007-11-15 | 2007-11-13 | 21.176 | 134,391 | +3,518 | 0.00% | 2,845,898 |
| 2007-11-14 | 2007-11-12 | 21.347 | 130,873 | +1,407 | 0.00% | 2,793,720 |
| 2007-11-12 | 2007-11-08 | 22.057 | 129,466 | +4,222 | 0.00% | 2,855,685 |
| 2007-11-09 | 2007-11-07 | 22.825 | 125,244 | +1,055 | 0.00% | 2,858,679 |
| 2007-11-08 | 2007-11-06 | 22.569 | 124,189 | +3,518 | 0.00% | 2,802,829 |
| 2007-11-07 | 2007-11-05 | 22.029 | 120,671 | +4,222 | 0.00% | 2,658,260 |
| 2007-11-06 | 2007-11-02 | 23.479 | 116,449 | +2,815 | 0.00% | 2,734,064 |
| 2007-11-05 | 2007-11-01 | 24.530 | 113,634 | -3,518 | 0.00% | 2,787,482 |
| 2007-11-02 | 2007-10-31 | 24.758 | 117,152 | +6,332 | 0.00% | 2,900,419 |
| 2007-11-01 | 2007-10-30 | 24.985 | 110,820 | -1,759 | 0.00% | 2,768,853 |
| 2007-10-31 | 2007-10-29 | 23.507 | 112,579 | +704 | 0.00% | 2,646,402 |
| 2007-10-29 | 2007-10-25 | 22.143 | 111,875 | -13,017 | 0.00% | 2,477,213 |
| 2007-10-26 | 2007-10-24 | 20.835 | 124,892 | -3,518 | 0.00% | 2,602,145 |
| 2007-10-25 | 2007-10-23 | 20.721 | 128,410 | +3,518 | 0.00% | 2,660,843 |
| 2007-10-24 | 2007-10-22 | 20.039 | 124,892 | +703 | 0.00% | 2,502,745 |
| 2007-10-23 | 2007-10-18 | 20.750 | 124,189 | +3,518 | 0.00% | 2,576,908 |
| 2007-10-22 | 2007-10-17 | 20.750 | 120,671 | +7,037 | 0.00% | 2,503,910 |
| 2007-10-11 | 2007-10-09 | 20.835 | 113,634 | -704 | 0.00% | 2,367,583 |
| 2007-10-10 | 2007-10-08 | 20.721 | 114,338 | -4,222 | 0.00% | 2,369,251 |
| 2007-10-09 | 2007-10-05 | 20.238 | 118,560 | +704 | 0.00% | 2,399,447 |
| 2007-10-08 | 2007-10-04 | 19.897 | 117,856 | +4,573 | 0.00% | 2,344,999 |
| 2007-10-05 | 2007-10-03 | 20.551 | 113,283 | +352 | 0.00% | 2,328,070 |
| 2007-09-27 | 2007-09-24 | 22.134 | 112,931 | +1,759 | 0.00% | 2,499,610 |
| 2007-09-25 | 2007-09-21 | 21.584 | 111,172 | +2,098 | 0.00% | 2,399,481 |
| 2007-09-24 | 2007-09-20 | 21.323 | 109,074 | -6,903 | 0.00% | 2,325,759 |
| 2007-09-19 | 2007-09-17 | 19.903 | 115,977 | +1,725 | 0.00% | 2,308,311 |
| 2007-09-13 | 2007-09-11 | 19.787 | 114,252 | +3,452 | 0.00% | 2,260,738 |
| 2007-09-11 | 2007-09-07 | 20.106 | 110,800 | -3,452 | 0.00% | 2,227,742 |
| 2007-09-10 | 2007-09-06 | 19.816 | 114,252 | -1,035 | 0.00% | 2,264,048 |
| 2007-09-04 | 2007-08-31 | 18.918 | 115,287 | -8,284 | 0.00% | 2,181,018 |
| 2007-09-03 | 2007-08-30 | 18.165 | 123,571 | +3,451 | 0.00% | 2,244,656 |
| 2007-08-30 | 2007-08-28 | 17.672 | 120,120 | -51,775 | 0.00% | 2,122,808 |
| 2007-08-29 | 2007-08-27 | 17.817 | 171,895 | -10,355 | 0.00% | 3,062,697 |
| 2007-08-23 | 2007-08-21 | 16.137 | 182,250 | -17,259 | 0.00% | 2,940,955 |
| 2007-08-21 | 2007-08-17 | 14.138 | 199,509 | +3,452 | 0.00% | 2,820,642 |
| 2007-08-14 | 2007-08-10 | 16.021 | 196,057 | -7,594 | 0.00% | 3,141,038 |
| 2007-08-13 | 2007-08-09 | 16.456 | 203,651 | +3,452 | 0.00% | 3,351,201 |
| 2007-08-07 | 2007-08-03 | 16.629 | 200,199 | -17,259 | 0.00% | 3,329,197 |
| 2007-08-06 | 2007-08-02 | 16.398 | 217,458 | +17,259 | 0.00% | 3,565,804 |
| 2007-08-03 | 2007-08-01 | 16.311 | 200,199 | +10,355 | 0.00% | 3,265,397 |
| 2007-07-31 | 2007-07-27 | 16.398 | 189,844 | +23,126 | 0.00% | 3,112,999 |
| 2007-07-30 | 2007-07-26 | 16.948 | 166,718 | -1,725 | 0.00% | 2,825,556 |
| 2007-07-25 | 2007-07-23 | 17.499 | 168,443 | -1,726 | 0.00% | 2,947,512 |
| 2007-07-24 | 2007-07-20 | 17.354 | 170,169 | -31,066 | 0.00% | 2,953,064 |
| 2007-07-20 | 2007-07-18 | 16.514 | 201,235 | +14,152 | 0.00% | 3,323,105 |
| 2007-07-16 | 2007-07-12 | 16.803 | 187,083 | +3,452 | 0.00% | 3,143,605 |
| 2007-07-12 | 2007-07-10 | 17.383 | 183,631 | -10,010 | 0.00% | 3,192,000 |
| 2007-07-11 | 2007-07-09 | 17.064 | 193,641 | +10,355 | 0.00% | 3,304,291 |
| 2007-06-27 | 2007-06-25 | 15.065 | 183,286 | -3,452 | 0.00% | 2,761,203 |
| 2007-06-26 | 2007-06-22 | 15.413 | 186,738 | 0.00% | 2,878,127 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy