History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 764,653 | +0 | 0.00% | 5,612,553 |
| 2025-10-13 | 2025-10-09 | 7.290 | 764,653 | +0 | 0.00% | 5,574,320 |
| 2025-10-10 | 2025-10-08 | 7.280 | 764,653 | +0 | 0.00% | 5,566,674 |
| 2025-10-09 | 2025-10-06 | 7.290 | 764,653 | +0 | 0.00% | 5,574,320 |
| 2025-10-08 | 2025-10-03 | 7.370 | 764,653 | +0 | 0.00% | 5,635,493 |
| 2025-10-06 | 2025-10-02 | 7.400 | 764,653 | +0 | 0.00% | 5,658,432 |
| 2025-10-03 | 2025-09-30 | 7.480 | 764,653 | +0 | 0.00% | 5,719,604 |
| 2025-10-02 | 2025-09-29 | 7.480 | 764,653 | -20,000 | 0.00% | 5,719,604 |
| 2025-09-29 | 2025-09-25 | 7.300 | 784,653 | +20,000 | 0.00% | 5,727,967 |
| 2025-09-24 | 2025-09-22 | 7.450 | 764,653 | -30,000 | 0.00% | 5,696,665 |
| 2025-09-10 | 2025-09-08 | 7.630 | 794,653 | -30,000 | 0.00% | 6,063,202 |
| 2025-09-09 | 2025-09-05 | 7.670 | 824,653 | +20,000 | 0.00% | 6,325,089 |
| 2025-09-08 | 2025-09-04 | 7.590 | 804,653 | +10,000 | 0.00% | 6,107,316 |
| 2025-09-04 | 2025-09-02 | 7.700 | 794,653 | -10,000 | 0.00% | 6,118,828 |
| 2025-08-29 | 2025-08-27 | 7.490 | 804,653 | +15,000 | 0.00% | 6,026,851 |
| 2025-08-26 | 2025-08-22 | 7.750 | 789,653 | +8,000 | 0.00% | 6,119,811 |
| 2025-08-15 | 2025-08-13 | 8.020 | 781,653 | -40,000 | 0.00% | 6,268,857 |
| 2025-08-13 | 2025-08-11 | 7.930 | 821,653 | +10,000 | 0.00% | 6,515,708 |
| 2025-08-12 | 2025-08-08 | 7.940 | 811,653 | +40,000 | 0.00% | 6,444,525 |
| 2025-07-31 | 2025-07-29 | 8.190 | 771,653 | +30,000 | 0.00% | 6,319,838 |
| 2025-07-30 | 2025-07-28 | 8.340 | 741,653 | -15,000 | 0.00% | 6,185,386 |
| 2025-07-21 | 2025-07-17 | 8.310 | 756,653 | -100,000 | 0.00% | 6,287,786 |
| 2025-07-14 | 2025-07-10 | 8.480 | 856,653 | -40,000 | 0.00% | 7,264,417 |
| 2025-07-11 | 2025-07-09 | 8.220 | 896,653 | +20,000 | 0.00% | 7,370,488 |
| 2025-07-08 | 2025-07-04 | 8.210 | 876,653 | -155,070 | 0.00% | 7,197,321 |
| 2025-06-26 | 2025-06-24 | 8.000 | 1,031,723 | -45,000 | 0.00% | 8,253,784 |
| 2025-06-19 | 2025-06-17 | 7.650 | 1,076,723 | -5,000 | 0.00% | 8,236,931 |
| 2025-06-18 | 2025-06-16 | 7.780 | 1,081,723 | -6,000 | 0.00% | 8,415,805 |
| 2025-06-16 | 2025-06-12 | 7.640 | 1,087,723 | -10,000 | 0.00% | 8,310,204 |
| 2025-06-10 | 2025-06-06 | 7.280 | 1,097,723 | -90,000 | 0.00% | 7,991,423 |
| 2025-06-05 | 2025-06-03 | 7.160 | 1,187,723 | -12,000 | 0.00% | 8,504,097 |
| 2025-05-26 | 2025-05-22 | 6.970 | 1,199,723 | -5,000 | 0.00% | 8,362,069 |
| 2025-05-22 | 2025-05-20 | 6.930 | 1,204,723 | -20,000 | 0.00% | 8,348,730 |
| 2025-05-21 | 2025-05-19 | 6.850 | 1,224,723 | +20,000 | 0.00% | 8,389,353 |
| 2025-05-19 | 2025-05-15 | 6.930 | 1,204,723 | -10,000 | 0.00% | 8,348,730 |
| 2025-05-14 | 2025-05-12 | 6.750 | 1,214,723 | -5,000 | 0.00% | 8,199,380 |
| 2025-05-06 | 2025-04-30 | 6.380 | 1,219,723 | +30,000 | 0.00% | 7,781,833 |
| 2025-05-02 | 2025-04-29 | 7.019 | 1,189,723 | -6,000 | 0.00% | 8,350,979 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,195,723 | +39,055 | 0.00% | 8,491,982 |
| 2025-04-17 | 2025-04-15 | 6.854 | 1,156,668 | -9,674 | 0.00% | 7,927,641 |
| 2025-04-16 | 2025-04-14 | 6.823 | 1,166,342 | -9,673 | 0.00% | 7,957,774 |
| 2025-04-09 | 2025-04-07 | 6.492 | 1,176,015 | +29,020 | 0.00% | 7,634,740 |
| 2025-04-02 | 2025-03-31 | 7.112 | 1,146,995 | -9,673 | 0.00% | 8,157,775 |
| 2025-04-01 | 2025-03-28 | 6.926 | 1,156,668 | -48,367 | 0.00% | 8,011,342 |
| 2025-03-27 | 2025-03-25 | 7.102 | 1,205,035 | +9,673 | 0.00% | 8,558,115 |
| 2025-03-19 | 2025-03-17 | 7.081 | 1,195,362 | -9,673 | 0.00% | 8,464,704 |
| 2025-03-18 | 2025-03-14 | 7.061 | 1,205,035 | -48,367 | 0.00% | 8,508,287 |
| 2025-03-17 | 2025-03-13 | 6.916 | 1,253,402 | +9,673 | 0.00% | 8,668,386 |
| 2025-03-13 | 2025-03-11 | 6.875 | 1,243,729 | +29,020 | 0.00% | 8,550,060 |
| 2025-03-12 | 2025-03-10 | 6.916 | 1,214,709 | +19,347 | 0.00% | 8,400,790 |
| 2025-03-07 | 2025-03-05 | 7.009 | 1,195,362 | -9,673 | 0.00% | 8,378,203 |
| 2025-03-06 | 2025-03-04 | 6.854 | 1,205,035 | -38,694 | 0.00% | 8,259,142 |
| 2025-03-04 | 2025-02-28 | 6.813 | 1,243,729 | +38,694 | 0.00% | 8,472,916 |
| 2025-02-28 | 2025-02-26 | 6.947 | 1,205,035 | -19,347 | 0.00% | 8,371,257 |
| 2025-02-27 | 2025-02-25 | 6.844 | 1,224,382 | +29,020 | 0.00% | 8,379,086 |
| 2025-02-26 | 2025-02-24 | 6.947 | 1,195,362 | -9,673 | 0.00% | 8,304,060 |
| 2025-02-20 | 2025-02-18 | 6.968 | 1,205,035 | -9,674 | 0.00% | 8,396,171 |
| 2025-02-18 | 2025-02-14 | 6.844 | 1,214,709 | -9,673 | 0.00% | 8,312,889 |
| 2025-02-12 | 2025-02-10 | 6.595 | 1,224,382 | -48,367 | 0.00% | 8,075,313 |
| 2025-02-11 | 2025-02-07 | 6.513 | 1,272,749 | +29,020 | 0.00% | 8,289,056 |
| 2025-02-03 | 2025-01-24 | 6.554 | 1,243,729 | +9,674 | 0.00% | 8,151,486 |
| 2025-01-22 | 2025-01-20 | 6.306 | 1,234,055 | -38,694 | 0.00% | 7,781,908 |
| 2025-01-21 | 2025-01-17 | 6.223 | 1,272,749 | +38,694 | 0.00% | 7,920,653 |
| 2025-01-20 | 2025-01-16 | 6.316 | 1,234,055 | -77,387 | 0.00% | 7,794,665 |
| 2025-01-14 | 2025-01-10 | 6.110 | 1,311,442 | +9,673 | 0.00% | 8,012,320 |
| 2025-01-09 | 2025-01-07 | 6.223 | 1,301,769 | -58,040 | 0.00% | 8,101,252 |
| 2025-01-07 | 2025-01-03 | 6.234 | 1,359,809 | +48,367 | 0.00% | 8,476,508 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,311,442 | +43,134 | 0.00% | 9,069,837 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,268,308 | -46,776 | 0.00% | 8,798,640 |
| 2024-12-23 | 2024-12-19 | 6.691 | 1,315,084 | +28,065 | 0.00% | 8,799,824 |
| 2024-12-20 | 2024-12-18 | 6.713 | 1,287,019 | -9,355 | 0.00% | 8,639,542 |
| 2024-12-17 | 2024-12-13 | 6.670 | 1,296,374 | +9,355 | 0.00% | 8,646,912 |
| 2024-12-16 | 2024-12-12 | 6.745 | 1,287,019 | -23,388 | 0.00% | 8,680,814 |
| 2024-12-12 | 2024-12-10 | 6.681 | 1,310,407 | -28,065 | 0.00% | 8,754,520 |
| 2024-12-09 | 2024-12-05 | 6.488 | 1,338,472 | -9,356 | 0.00% | 8,684,486 |
| 2024-12-06 | 2024-12-04 | 6.510 | 1,347,828 | +9,356 | 0.00% | 8,774,005 |
| 2024-12-04 | 2024-12-02 | 6.317 | 1,338,472 | -18,711 | 0.00% | 8,455,570 |
| 2024-11-29 | 2024-11-27 | 6.307 | 1,357,183 | -9,355 | 0.00% | 8,559,267 |
| 2024-11-28 | 2024-11-26 | 6.243 | 1,366,538 | +84,197 | 0.00% | 8,530,622 |
| 2024-11-20 | 2024-11-18 | 6.446 | 1,282,341 | -46,776 | 0.00% | 8,265,459 |
| 2024-11-18 | 2024-11-14 | 6.243 | 1,329,117 | +46,776 | 0.00% | 8,297,021 |
| 2024-11-14 | 2024-11-12 | 6.360 | 1,282,341 | +37,421 | 0.00% | 8,155,801 |
| 2024-11-13 | 2024-11-11 | 6.467 | 1,244,920 | +24,060 | 0.00% | 8,050,873 |
| 2024-11-12 | 2024-11-08 | 6.627 | 1,220,860 | +4,005 | 0.00% | 8,091,028 |
| 2024-11-11 | 2024-11-07 | 6.649 | 1,216,855 | -46,776 | 0.00% | 8,090,500 |
| 2024-11-08 | 2024-11-06 | 6.499 | 1,263,631 | +44,905 | 0.00% | 8,212,398 |
| 2024-11-07 | 2024-11-05 | 6.606 | 1,218,726 | -18,710 | 0.00% | 8,050,831 |
| 2024-11-06 | 2024-11-04 | 6.520 | 1,237,436 | +18,710 | 0.00% | 8,068,610 |
| 2024-10-31 | 2024-10-29 | 6.467 | 1,218,726 | -18,710 | 0.00% | 7,881,477 |
| 2024-10-30 | 2024-10-28 | 6.499 | 1,237,436 | +18,710 | 0.00% | 8,042,155 |
| 2024-10-22 | 2024-10-18 | 6.574 | 1,218,726 | -7,484 | 0.00% | 8,011,749 |
| 2024-10-16 | 2024-10-14 | 6.574 | 1,226,210 | -86,068 | 0.00% | 8,060,948 |
| 2024-10-15 | 2024-10-10 | 6.424 | 1,312,278 | -14,033 | 0.00% | 8,430,366 |
| 2024-10-10 | 2024-10-08 | 6.221 | 1,326,311 | +4,678 | 0.00% | 8,251,150 |
| 2024-10-07 | 2024-10-03 | 6.478 | 1,321,633 | -33,679 | 0.00% | 8,561,101 |
| 2024-10-04 | 2024-10-02 | 6.542 | 1,355,312 | +19,646 | 0.00% | 8,866,186 |
| 2024-10-03 | 2024-09-30 | 6.285 | 1,335,666 | -28,065 | 0.00% | 8,395,012 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,363,731 | -30,873 | 0.00% | 9,037,879 |
| 2024-09-27 | 2024-09-25 | 6.467 | 1,394,604 | -12,161 | 0.00% | 9,018,876 |
| 2024-09-26 | 2024-09-24 | 6.339 | 1,406,765 | -39,292 | 0.00% | 8,917,074 |
| 2024-09-23 | 2024-09-19 | 5.943 | 1,446,057 | -9,356 | 0.00% | 8,594,217 |
| 2024-09-20 | 2024-09-17 | 5.954 | 1,455,413 | -9,355 | 0.00% | 8,665,379 |
| 2024-09-17 | 2024-09-13 | 5.826 | 1,464,768 | -9,355 | 0.00% | 8,533,191 |
| 2024-09-11 | 2024-09-09 | 5.708 | 1,474,123 | -2,807 | 0.00% | 8,414,360 |
| 2024-09-10 | 2024-09-05 | 5.729 | 1,476,930 | +9,356 | 0.00% | 8,461,957 |
| 2024-09-03 | 2024-08-30 | 5.900 | 1,467,574 | +9,355 | 0.00% | 8,659,349 |
| 2024-09-02 | 2024-08-29 | 6.018 | 1,458,219 | +18,710 | 0.00% | 8,775,609 |
| 2024-08-20 | 2024-08-16 | 6.029 | 1,439,509 | -4,677 | 0.00% | 8,678,399 |
| 2024-08-14 | 2024-08-12 | 5.933 | 1,444,186 | -9,356 | 0.00% | 8,567,660 |
| 2024-08-13 | 2024-08-09 | 5.847 | 1,453,542 | -28,065 | 0.00% | 8,498,867 |
| 2024-08-06 | 2024-08-02 | 5.772 | 1,481,607 | -9,355 | 0.00% | 8,552,103 |
| 2024-07-29 | 2024-07-25 | 5.794 | 1,490,962 | +18,710 | 0.00% | 8,637,976 |
| 2024-07-26 | 2024-07-24 | 5.879 | 1,472,252 | -9,355 | 0.00% | 8,655,476 |
| 2024-07-24 | 2024-07-22 | 5.794 | 1,481,607 | -4,678 | 0.00% | 8,583,777 |
| 2024-07-22 | 2024-07-18 | 5.858 | 1,486,285 | +18,711 | 0.00% | 8,706,203 |
| 2024-07-16 | 2024-07-12 | 6.050 | 1,467,574 | -46,776 | 0.00% | 8,878,970 |
| 2024-07-15 | 2024-07-11 | 5.911 | 1,514,350 | -24,324 | 0.00% | 8,951,535 |
| 2024-07-09 | 2024-07-05 | 5.729 | 1,538,674 | +28,066 | 0.00% | 8,815,715 |
| 2024-07-08 | 2024-07-04 | 5.922 | 1,510,608 | -4,678 | 0.00% | 8,945,563 |
| 2024-07-05 | 2024-07-03 | 6.707 | 1,515,286 | +18,710 | 0.00% | 10,162,527 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,496,576 | +113,119 | 0.00% | 10,140,877 |
| 2024-05-31 | 2024-05-29 | 6.579 | 1,383,457 | -9,253 | 0.00% | 9,102,424 |
| 2024-05-23 | 2024-05-21 | 6.788 | 1,392,710 | -8,649 | 0.00% | 9,453,180 |
| 2024-05-20 | 2024-05-16 | 6.822 | 1,401,359 | -18,161 | 0.00% | 9,560,499 |
| 2024-05-17 | 2024-05-14 | 6.429 | 1,419,520 | +1,730 | 0.00% | 9,126,315 |
| 2024-05-16 | 2024-05-13 | 6.510 | 1,417,790 | -6,054 | 0.00% | 9,229,952 |
| 2024-05-14 | 2024-05-10 | 6.522 | 1,423,844 | -51,888 | 0.00% | 9,285,828 |
| 2024-05-07 | 2024-05-03 | 5.990 | 1,475,732 | -10,378 | 0.00% | 8,839,270 |
| 2024-05-02 | 2024-04-29 | 5.863 | 1,486,110 | -17,296 | 0.00% | 8,712,405 |
| 2024-04-30 | 2024-04-26 | 5.747 | 1,503,406 | -17,296 | 0.00% | 8,639,961 |
| 2024-04-29 | 2024-04-25 | 5.770 | 1,520,702 | +17,296 | 0.00% | 8,774,528 |
| 2024-04-25 | 2024-04-23 | 5.678 | 1,503,406 | -24,440 | 0.00% | 8,535,656 |
| 2024-04-24 | 2024-04-22 | 5.666 | 1,527,846 | +17,296 | 0.00% | 8,656,748 |
| 2024-04-23 | 2024-04-19 | 5.631 | 1,510,550 | -2,776 | 0.00% | 8,506,349 |
| 2024-04-18 | 2024-04-16 | 5.504 | 1,513,326 | +8,649 | 0.00% | 8,329,493 |
| 2024-04-02 | 2024-03-27 | 5.550 | 1,504,677 | +8,648 | 0.00% | 8,351,484 |
| 2024-03-28 | 2024-03-26 | 5.631 | 1,496,029 | -4,385 | 0.00% | 8,424,577 |
| 2024-03-25 | 2024-03-21 | 5.608 | 1,500,414 | -8,648 | 0.00% | 8,414,571 |
| 2024-03-18 | 2024-03-14 | 5.608 | 1,509,062 | +8,648 | 0.00% | 8,463,070 |
| 2024-03-06 | 2024-03-04 | 5.608 | 1,500,414 | -8,648 | 0.00% | 8,414,571 |
| 2024-03-01 | 2024-02-28 | 5.631 | 1,509,062 | +8,648 | 0.00% | 8,497,970 |
| 2024-02-26 | 2024-02-22 | 5.735 | 1,500,414 | -6,918 | 0.00% | 8,605,417 |
| 2024-02-23 | 2024-02-21 | 5.631 | 1,507,332 | -8,649 | 0.00% | 8,488,227 |
| 2024-02-22 | 2024-02-20 | 5.550 | 1,515,981 | -8,648 | 0.00% | 8,414,225 |
| 2024-02-20 | 2024-02-16 | 5.458 | 1,524,629 | -890 | 0.00% | 8,321,187 |
| 2024-02-01 | 2024-01-30 | 5.377 | 1,525,519 | +2,594 | 0.00% | 8,202,565 |
| 2024-01-29 | 2024-01-25 | 5.388 | 1,522,925 | -8,648 | 0.00% | 8,206,228 |
| 2024-01-10 | 2024-01-08 | 5.203 | 1,531,573 | -86,481 | 0.00% | 7,969,468 |
| 2024-01-04 | 2024-01-02 | 5.250 | 1,618,054 | +8,648 | 0.00% | 8,494,308 |
| 2024-01-03 | 2023-12-29 | 5.377 | 1,609,406 | +8,648 | 0.00% | 8,653,617 |
| 2023-12-19 | 2023-12-15 | 5.250 | 1,600,758 | +891 | 0.00% | 8,403,509 |
| 2023-12-04 | 2023-11-30 | 5.227 | 1,599,867 | +2,594 | 0.00% | 8,361,832 |
| 2023-11-22 | 2023-11-20 | 5.342 | 1,597,273 | -12,972 | 0.00% | 8,532,971 |
| 2023-11-21 | 2023-11-17 | 5.238 | 1,610,245 | -4,324 | 0.00% | 8,434,693 |
| 2023-11-20 | 2023-11-16 | 5.308 | 1,614,569 | +8,648 | 0.00% | 8,569,361 |
| 2023-11-16 | 2023-11-14 | 5.192 | 1,605,921 | -12,972 | 0.00% | 8,337,765 |
| 2023-10-17 | 2023-10-13 | 5.365 | 1,618,893 | +34,592 | 0.00% | 8,685,909 |
| 2023-10-16 | 2023-10-12 | 5.423 | 1,584,301 | -21,620 | 0.00% | 8,591,909 |
| 2023-10-03 | 2023-09-28 | 5.042 | 1,605,921 | -17,296 | 0.00% | 8,096,360 |
| 2023-09-19 | 2023-09-15 | 5.099 | 1,623,217 | +2,594 | 0.00% | 8,277,407 |
| 2023-09-14 | 2023-09-12 | 4.972 | 1,620,623 | +86,481 | 0.00% | 8,058,043 |
| 2023-09-13 | 2023-09-11 | 4.984 | 1,534,142 | -69,184 | 0.00% | 7,645,783 |
| 2023-09-12 | 2023-09-07 | 4.961 | 1,603,326 | -51,889 | 0.00% | 7,953,499 |
| 2023-09-11 | 2023-09-06 | 5.007 | 1,655,215 | +8,648 | 0.00% | 8,287,460 |
| 2023-09-07 | 2023-09-05 | 4.949 | 1,646,567 | -8,648 | 0.00% | 8,148,962 |
| 2023-09-06 | 2023-09-04 | 5.018 | 1,655,215 | -8,648 | 0.00% | 8,306,599 |
| 2023-08-30 | 2023-08-28 | 4.787 | 1,663,863 | +8,648 | 0.00% | 7,965,206 |
| 2023-08-22 | 2023-08-18 | 4.718 | 1,655,215 | +8,648 | 0.00% | 7,808,969 |
| 2023-08-21 | 2023-08-17 | 4.741 | 1,646,567 | -12,972 | 0.00% | 7,806,249 |
| 2023-08-18 | 2023-08-16 | 4.764 | 1,659,539 | +69,185 | 0.00% | 7,906,127 |
| 2023-08-15 | 2023-08-11 | 4.937 | 1,590,354 | +8,648 | 0.00% | 7,852,371 |
| 2023-07-27 | 2023-07-25 | 5.123 | 1,581,706 | -25,944 | 0.00% | 8,102,305 |
| 2023-07-24 | 2023-07-20 | 4.984 | 1,607,650 | -8,649 | 0.00% | 8,012,128 |
| 2023-07-21 | 2023-07-19 | 4.961 | 1,616,299 | +1,730 | 0.00% | 8,017,854 |
| 2023-07-20 | 2023-07-18 | 4.961 | 1,614,569 | +8,648 | 0.00% | 8,009,272 |
| 2023-07-18 | 2023-07-13 | 5.076 | 1,605,921 | +8,648 | 0.00% | 8,152,069 |
| 2023-07-11 | 2023-07-07 | 5.053 | 1,597,273 | +2,595 | 0.00% | 8,071,230 |
| 2023-07-10 | 2023-07-06 | 5.123 | 1,594,678 | +8,648 | 0.00% | 8,168,755 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,586,030 | +63,131 | 0.00% | 10,015,058 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,522,899 | +128,529 | 0.00% | 9,789,510 |
| 2023-07-05 | 2023-07-03 | 6.466 | 1,394,370 | -3,168 | 0.00% | 9,016,128 |
| 2023-07-03 | 2023-06-29 | 6.378 | 1,397,538 | +4,751 | 0.00% | 8,913,065 |
| 2023-06-28 | 2023-06-26 | 6.315 | 1,392,787 | +55,428 | 0.00% | 8,794,817 |
| 2023-06-27 | 2023-06-23 | 6.315 | 1,337,359 | +39,591 | 0.00% | 8,444,814 |
| 2023-06-21 | 2023-06-19 | 6.390 | 1,297,768 | -7,918 | 0.00% | 8,293,153 |
| 2023-06-20 | 2023-06-16 | 6.403 | 1,305,686 | +15,836 | 0.00% | 8,360,241 |
| 2023-06-19 | 2023-06-15 | 6.352 | 1,289,850 | +15,837 | 0.00% | 8,193,685 |
| 2023-06-15 | 2023-06-13 | 6.416 | 1,274,013 | +7,918 | 0.00% | 8,173,530 |
| 2023-06-14 | 2023-06-12 | 6.517 | 1,266,095 | -7,918 | 0.00% | 8,250,648 |
| 2023-06-08 | 2023-06-06 | 6.416 | 1,274,013 | -2,376 | 0.00% | 8,173,530 |
| 2023-06-01 | 2023-05-30 | 6.416 | 1,276,389 | +16,628 | 0.00% | 8,188,773 |
| 2023-05-30 | 2023-05-25 | 6.428 | 1,259,761 | +11,878 | 0.00% | 8,098,005 |
| 2023-05-25 | 2023-05-23 | 6.693 | 1,247,883 | +15,836 | 0.00% | 8,352,603 |
| 2023-05-24 | 2023-05-22 | 6.769 | 1,232,047 | +71,264 | 0.00% | 8,339,963 |
| 2023-05-19 | 2023-05-17 | 6.681 | 1,160,783 | +7,919 | 0.00% | 7,754,946 |
| 2023-05-18 | 2023-05-16 | 6.769 | 1,152,864 | -7,919 | 0.00% | 7,803,958 |
| 2023-05-17 | 2023-05-15 | 6.807 | 1,160,783 | +7,919 | 0.00% | 7,901,543 |
| 2023-05-12 | 2023-05-10 | 6.883 | 1,152,864 | +7,918 | 0.00% | 7,934,995 |
| 2023-05-10 | 2023-05-08 | 7.110 | 1,144,946 | -15,837 | 0.00% | 8,140,770 |
| 2023-05-08 | 2023-05-04 | 6.769 | 1,160,783 | -15,836 | 0.00% | 7,857,564 |
| 2023-05-05 | 2023-05-03 | 6.504 | 1,176,619 | +4,751 | 0.00% | 7,652,708 |
| 2023-05-04 | 2023-05-02 | 6.567 | 1,171,868 | +23,754 | 0.00% | 7,695,806 |
| 2023-04-26 | 2023-04-24 | 6.605 | 1,148,114 | +15,837 | 0.00% | 7,583,309 |
| 2023-04-25 | 2023-04-21 | 6.681 | 1,132,277 | -7,918 | 0.00% | 7,564,504 |
| 2023-04-21 | 2023-04-19 | 6.706 | 1,140,195 | +7,918 | 0.00% | 7,646,201 |
| 2023-04-19 | 2023-04-17 | 6.794 | 1,132,277 | -23,755 | 0.00% | 7,693,200 |
| 2023-04-18 | 2023-04-14 | 6.643 | 1,156,032 | -3,959 | 0.00% | 7,679,407 |
| 2023-04-14 | 2023-04-12 | 6.630 | 1,159,991 | -23,755 | 0.00% | 7,691,057 |
| 2023-04-13 | 2023-04-11 | 6.554 | 1,183,746 | -7,918 | 0.00% | 7,758,861 |
| 2023-04-04 | 2023-03-31 | 6.428 | 1,191,664 | -7,918 | 0.00% | 7,660,263 |
| 2023-04-03 | 2023-03-30 | 6.403 | 1,199,582 | +7,918 | 0.00% | 7,680,862 |
| 2023-03-31 | 2023-03-29 | 6.441 | 1,191,664 | -7,918 | 0.00% | 7,675,313 |
| 2023-03-30 | 2023-03-28 | 6.378 | 1,199,582 | +11,877 | 0.00% | 7,650,563 |
| 2023-03-29 | 2023-03-27 | 6.302 | 1,187,705 | +7,919 | 0.00% | 7,484,817 |
| 2023-03-22 | 2023-03-20 | 6.378 | 1,179,786 | -39,592 | 0.00% | 7,524,310 |
| 2023-03-21 | 2023-03-17 | 6.466 | 1,219,378 | -7,918 | 0.00% | 7,884,613 |
| 2023-03-20 | 2023-03-16 | 6.403 | 1,227,296 | -15,836 | 0.00% | 7,858,314 |
| 2023-03-14 | 2023-03-10 | 6.176 | 1,243,132 | +15,836 | 0.00% | 7,677,117 |
| 2023-03-10 | 2023-03-08 | 6.327 | 1,227,296 | +15,837 | 0.00% | 7,765,316 |
| 2023-03-09 | 2023-03-07 | 6.441 | 1,211,459 | -23,755 | 0.00% | 7,802,809 |
| 2023-03-06 | 2023-03-02 | 6.289 | 1,235,214 | -7,918 | 0.00% | 7,768,615 |
| 2023-03-01 | 2023-02-27 | 6.125 | 1,243,132 | +1,583 | 0.00% | 7,614,319 |
| 2023-02-28 | 2023-02-24 | 6.163 | 1,241,549 | +7,919 | 0.00% | 7,651,662 |
| 2023-02-16 | 2023-02-14 | 6.277 | 1,233,630 | +7,918 | 0.00% | 7,743,074 |
| 2023-02-13 | 2023-02-09 | 6.302 | 1,225,712 | +7,918 | 0.00% | 7,724,334 |
| 2023-02-07 | 2023-02-03 | 6.327 | 1,217,794 | +7,918 | 0.00% | 7,705,195 |
| 2023-02-06 | 2023-02-02 | 6.365 | 1,209,876 | -7,918 | 0.00% | 7,700,935 |
| 2023-02-01 | 2023-01-30 | 6.491 | 1,217,794 | +11,877 | 0.00% | 7,905,130 |
| 2023-01-27 | 2023-01-20 | 6.479 | 1,205,917 | -7,918 | 0.00% | 7,812,803 |
| 2023-01-10 | 2023-01-06 | 6.302 | 1,213,835 | -7,918 | 0.00% | 7,649,486 |
| 2022-12-21 | 2022-12-19 | 5.860 | 1,221,753 | -7,918 | 0.00% | 7,159,348 |
| 2022-12-19 | 2022-12-15 | 5.898 | 1,229,671 | +7,126 | 0.00% | 7,252,336 |
| 2022-12-16 | 2022-12-14 | 5.910 | 1,222,545 | -7,918 | 0.00% | 7,225,748 |
| 2022-12-06 | 2022-12-02 | 5.885 | 1,230,463 | +7,918 | 0.00% | 7,241,467 |
| 2022-12-05 | 2022-12-01 | 5.974 | 1,222,545 | -3,959 | 0.00% | 7,302,946 |
| 2022-12-01 | 2022-11-29 | 5.961 | 1,226,504 | +47,509 | 0.00% | 7,311,105 |
| 2022-11-30 | 2022-11-28 | 5.797 | 1,178,995 | +7,919 | 0.00% | 6,834,342 |
| 2022-11-25 | 2022-11-23 | 5.797 | 1,171,076 | -15,837 | 0.00% | 6,788,438 |
| 2022-11-22 | 2022-11-18 | 5.696 | 1,186,913 | +15,837 | 0.00% | 6,760,324 |
| 2022-11-21 | 2022-11-17 | 5.759 | 1,171,076 | +11,877 | 0.00% | 6,744,069 |
| 2022-11-15 | 2022-11-11 | 5.797 | 1,159,199 | -7,918 | 0.00% | 6,719,590 |
| 2022-11-08 | 2022-11-04 | 5.393 | 1,167,117 | -7,919 | 0.00% | 6,293,820 |
| 2022-11-04 | 2022-11-02 | 5.367 | 1,175,036 | +2,376 | 0.00% | 6,306,845 |
| 2022-11-02 | 2022-10-31 | 5.266 | 1,172,660 | +11,877 | 0.00% | 6,175,615 |
| 2022-10-18 | 2022-10-14 | 5.569 | 1,160,783 | +3,959 | 0.00% | 6,464,898 |
| 2022-10-07 | 2022-10-05 | 5.910 | 1,156,824 | -10,293 | 0.00% | 6,837,309 |
| 2022-09-29 | 2022-09-27 | 5.759 | 1,167,117 | +10,293 | 0.00% | 6,721,270 |
| 2022-09-26 | 2022-09-22 | 5.873 | 1,156,824 | -39,591 | 0.00% | 6,793,480 |
| 2022-08-23 | 2022-08-19 | 6.201 | 1,196,415 | +4,751 | 0.00% | 7,418,830 |
| 2022-08-19 | 2022-08-17 | 6.201 | 1,191,664 | +2,376 | 0.00% | 7,389,370 |
| 2022-08-12 | 2022-08-10 | 6.150 | 1,189,288 | +18,212 | 0.00% | 7,314,558 |
| 2022-08-11 | 2022-08-09 | 6.239 | 1,171,076 | -15,837 | 0.00% | 7,306,075 |
| 2022-08-08 | 2022-08-04 | 6.138 | 1,186,913 | +3,167 | 0.00% | 7,284,961 |
| 2022-08-05 | 2022-08-03 | 6.100 | 1,183,746 | +7,919 | 0.00% | 7,220,674 |
| 2022-08-04 | 2022-08-02 | 6.188 | 1,175,827 | +27,713 | 0.00% | 7,276,317 |
| 2022-08-02 | 2022-07-29 | 6.327 | 1,148,114 | -7,918 | 0.00% | 7,264,317 |
| 2022-07-25 | 2022-07-21 | 6.239 | 1,156,032 | +23,755 | 0.00% | 7,212,219 |
| 2022-07-22 | 2022-07-20 | 6.352 | 1,132,277 | +4,751 | 0.00% | 7,192,713 |
| 2022-07-20 | 2022-07-18 | 6.378 | 1,127,526 | +3,167 | 0.00% | 7,191,012 |
| 2022-07-19 | 2022-07-15 | 6.188 | 1,124,359 | +3,959 | 0.00% | 6,957,820 |
| 2022-07-18 | 2022-07-14 | 6.302 | 1,120,400 | +23,755 | 0.00% | 7,060,667 |
| 2022-07-15 | 2022-07-13 | 6.390 | 1,096,645 | +19,795 | 0.00% | 7,007,912 |
| 2022-07-12 | 2022-07-08 | 6.554 | 1,076,850 | +2,376 | 0.00% | 7,058,211 |
| 2022-07-08 | 2022-07-06 | 6.554 | 1,074,474 | +15,836 | 0.00% | 7,042,638 |
| 2022-07-05 | 2022-06-30 | 6.656 | 1,058,638 | +5,543 | 0.00% | 7,045,798 |
| 2022-07-04 | 2022-06-29 | 6.592 | 1,053,095 | +19,796 | 0.00% | 6,942,408 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,033,299 | +84,677 | 0.00% | 7,913,220 |
| 2022-06-28 | 2022-06-24 | 7.631 | 948,622 | -21,976 | 0.00% | 7,238,846 |
| 2022-06-24 | 2022-06-22 | 7.604 | 970,598 | +7,325 | 0.00% | 7,380,044 |
| 2022-06-22 | 2022-06-20 | 7.508 | 963,273 | +36,628 | 0.00% | 7,232,300 |
| 2022-06-17 | 2022-06-15 | 7.604 | 926,645 | +7,325 | 0.00% | 7,045,843 |
| 2022-06-16 | 2022-06-14 | 7.563 | 919,320 | +3,663 | 0.00% | 6,952,497 |
| 2022-06-15 | 2022-06-13 | 7.576 | 915,657 | +21,976 | 0.00% | 6,937,295 |
| 2022-06-14 | 2022-06-10 | 7.631 | 893,681 | +3,663 | 0.00% | 6,819,597 |
| 2022-06-13 | 2022-06-09 | 7.699 | 890,018 | +14,651 | 0.00% | 6,852,393 |
| 2022-06-10 | 2022-06-08 | 7.713 | 875,367 | +7,326 | 0.00% | 6,751,542 |
| 2022-06-07 | 2022-06-02 | 7.836 | 868,041 | +7,325 | 0.00% | 6,801,685 |
| 2022-06-06 | 2022-06-01 | 7.931 | 860,716 | -7,325 | 0.00% | 6,826,536 |
| 2022-06-01 | 2022-05-30 | 7.959 | 868,041 | -7,326 | 0.00% | 6,908,331 |
| 2022-05-31 | 2022-05-27 | 7.931 | 875,367 | -14,651 | 0.00% | 6,942,736 |
| 2022-05-30 | 2022-05-26 | 7.754 | 890,018 | -7,325 | 0.00% | 6,900,991 |
| 2022-05-20 | 2022-05-18 | 7.494 | 897,343 | +7,325 | 0.00% | 6,725,045 |
| 2022-05-19 | 2022-05-17 | 7.494 | 890,018 | -7,325 | 0.00% | 6,670,148 |
| 2022-05-16 | 2022-05-12 | 7.358 | 897,343 | +10,988 | 0.00% | 6,602,549 |
| 2022-05-05 | 2022-05-03 | 7.699 | 886,355 | -7,326 | 0.00% | 6,824,191 |
| 2022-04-29 | 2022-04-27 | 7.481 | 893,681 | +7,326 | 0.00% | 6,685,401 |
| 2022-04-28 | 2022-04-26 | 7.508 | 886,355 | -7,326 | 0.00% | 6,654,796 |
| 2022-04-26 | 2022-04-22 | 7.767 | 893,681 | +7,326 | 0.00% | 6,941,593 |
| 2022-04-21 | 2022-04-19 | 7.849 | 886,355 | +14,651 | 0.00% | 6,957,287 |
| 2022-04-20 | 2022-04-14 | 7.999 | 871,704 | +21,976 | 0.00% | 6,973,182 |
| 2022-04-19 | 2022-04-13 | 7.999 | 849,728 | -7,325 | 0.00% | 6,797,386 |
| 2022-04-12 | 2022-04-08 | 8.040 | 857,053 | +7,325 | 0.00% | 6,891,081 |
| 2022-04-08 | 2022-04-06 | 8.068 | 849,728 | +7,326 | 0.00% | 6,855,384 |
| 2022-04-06 | 2022-04-01 | 8.095 | 842,402 | +7,325 | 0.00% | 6,819,279 |
| 2022-04-04 | 2022-03-31 | 8.040 | 835,077 | -7,325 | 0.00% | 6,714,384 |
| 2022-04-01 | 2022-03-30 | 7.918 | 842,402 | -3,663 | 0.00% | 6,669,784 |
| 2022-03-29 | 2022-03-25 | 7.767 | 846,065 | -14,651 | 0.00% | 6,571,740 |
| 2022-03-23 | 2022-03-21 | 7.672 | 860,716 | +14,651 | 0.00% | 6,603,293 |
| 2022-03-21 | 2022-03-17 | 7.699 | 846,065 | -14,651 | 0.00% | 6,513,992 |
| 2022-03-18 | 2022-03-16 | 7.399 | 860,716 | +2,930 | 0.00% | 6,368,300 |
| 2022-03-17 | 2022-03-15 | 7.494 | 857,786 | +14,651 | 0.00% | 6,428,589 |
| 2022-03-15 | 2022-03-11 | 7.672 | 843,135 | -73,255 | 0.00% | 6,468,414 |
| 2022-03-14 | 2022-03-10 | 7.672 | 916,390 | +68,860 | 0.00% | 7,030,416 |
| 2022-03-11 | 2022-03-09 | 7.535 | 847,530 | +7,325 | 0.00% | 6,386,435 |
| 2022-03-09 | 2022-03-07 | 7.767 | 840,205 | +14,651 | 0.00% | 6,526,223 |
| 2022-03-08 | 2022-03-04 | 7.931 | 825,554 | +7,326 | 0.00% | 6,547,658 |
| 2022-03-04 | 2022-03-02 | 7.918 | 818,228 | -73,255 | 0.00% | 6,478,384 |
| 2022-03-03 | 2022-03-01 | 7.999 | 891,483 | -14,651 | 0.00% | 7,131,404 |
| 2022-03-01 | 2022-02-25 | 7.849 | 906,134 | +7,326 | 0.00% | 7,112,538 |
| 2022-02-28 | 2022-02-24 | 7.972 | 898,808 | +5,860 | 0.00% | 7,165,461 |
| 2022-02-25 | 2022-02-23 | 8.109 | 892,948 | +3,663 | 0.00% | 7,240,640 |
| 2022-02-24 | 2022-02-22 | 8.109 | 889,285 | +7,325 | 0.00% | 7,210,938 |
| 2022-02-22 | 2022-02-18 | 8.204 | 881,960 | +58,604 | 0.00% | 7,235,819 |
| 2022-02-21 | 2022-02-17 | 8.191 | 823,356 | +7,325 | 0.00% | 6,743,778 |
| 2022-02-17 | 2022-02-15 | 8.136 | 816,031 | -58,603 | 0.00% | 6,639,223 |
| 2022-02-16 | 2022-02-14 | 8.382 | 874,634 | -8,791 | 0.00% | 7,330,930 |
| 2022-02-15 | 2022-02-11 | 8.436 | 883,425 | -5,860 | 0.00% | 7,452,852 |
| 2022-02-09 | 2022-02-07 | 8.409 | 889,285 | -7,326 | 0.00% | 7,478,010 |
| 2022-02-08 | 2022-02-04 | 8.273 | 896,611 | -10,988 | 0.00% | 7,417,218 |
| 2022-02-04 | 2022-01-27 | 8.122 | 907,599 | -7,325 | 0.00% | 7,371,830 |
| 2022-01-28 | 2022-01-26 | 8.109 | 914,924 | -7,326 | 0.00% | 7,418,837 |
| 2022-01-27 | 2022-01-25 | 8.081 | 922,250 | +7,326 | 0.00% | 7,453,062 |
| 2022-01-25 | 2022-01-21 | 8.054 | 914,924 | -7,326 | 0.00% | 7,368,878 |
| 2022-01-21 | 2022-01-19 | 7.999 | 922,250 | -18,314 | 0.00% | 7,377,524 |
| 2022-01-19 | 2022-01-17 | 7.986 | 940,564 | +7,326 | 0.00% | 7,511,187 |
| 2022-01-18 | 2022-01-14 | 8.040 | 933,238 | +7,325 | 0.00% | 7,503,641 |
| 2022-01-13 | 2022-01-11 | 7.999 | 925,913 | -7,325 | 0.00% | 7,406,826 |
| 2022-01-12 | 2022-01-10 | 7.849 | 933,238 | -10,988 | 0.00% | 7,325,286 |
| 2022-01-11 | 2022-01-07 | 7.658 | 944,226 | -219,764 | 0.00% | 7,231,080 |
| 2022-01-07 | 2022-01-05 | 7.658 | 1,163,990 | +210,973 | 0.00% | 8,914,079 |
| 2022-01-06 | 2022-01-04 | 7.522 | 953,017 | +58,604 | 0.00% | 7,168,307 |
| 2022-01-05 | 2022-01-03 | 7.426 | 894,413 | +7,325 | 0.00% | 6,642,038 |
| 2021-12-30 | 2021-12-28 | 7.372 | 887,088 | -25,639 | 0.00% | 6,539,203 |
| 2021-12-29 | 2021-12-24 | 7.317 | 912,727 | -7,325 | 0.00% | 6,678,363 |
| 2021-12-15 | 2021-12-13 | 7.249 | 920,052 | -7,326 | 0.00% | 6,669,162 |
| 2021-12-07 | 2021-12-03 | 7.276 | 927,378 | -58,603 | 0.00% | 6,747,585 |
| 2021-12-03 | 2021-12-01 | 7.003 | 985,981 | -14,651 | 0.00% | 6,904,787 |
| 2021-12-02 | 2021-11-30 | 6.935 | 1,000,632 | +3,662 | 0.00% | 6,939,089 |
| 2021-12-01 | 2021-11-29 | 6.921 | 996,970 | -3,662 | 0.00% | 6,900,084 |
| 2021-11-30 | 2021-11-26 | 6.962 | 1,000,632 | +21,976 | 0.00% | 6,966,408 |
| 2021-11-26 | 2021-11-24 | 7.099 | 978,656 | +5,860 | 0.00% | 6,947,007 |
| 2021-11-25 | 2021-11-23 | 7.085 | 972,796 | +10,989 | 0.00% | 6,892,130 |
| 2021-11-18 | 2021-11-16 | 7.194 | 961,807 | -7,326 | 0.00% | 6,919,312 |
| 2021-11-17 | 2021-11-15 | 7.153 | 969,133 | -11,757 | 0.00% | 6,932,327 |
| 2021-11-15 | 2021-11-11 | 7.139 | 980,890 | -7,326 | 0.00% | 7,003,036 |
| 2021-11-12 | 2021-11-10 | 7.085 | 988,216 | +21,977 | 0.00% | 7,001,379 |
| 2021-11-10 | 2021-11-08 | 7.180 | 966,239 | -3,663 | 0.00% | 6,938,006 |
| 2021-11-09 | 2021-11-05 | 7.058 | 969,902 | +18,314 | 0.00% | 6,845,147 |
| 2021-11-08 | 2021-11-04 | 7.167 | 951,588 | +7,325 | 0.00% | 6,819,815 |
| 2021-11-02 | 2021-10-29 | 7.221 | 944,263 | +14,651 | 0.00% | 6,818,879 |
| 2021-10-28 | 2021-10-26 | 7.358 | 929,612 | +14,651 | 0.00% | 6,839,980 |
| 2021-10-26 | 2021-10-22 | 7.412 | 914,961 | -7,326 | 0.00% | 6,782,140 |
| 2021-10-25 | 2021-10-21 | 7.453 | 922,287 | +7,326 | 0.00% | 6,874,215 |
| 2021-10-12 | 2021-10-08 | 7.494 | 914,961 | +16,116 | 0.00% | 6,857,081 |
| 2021-10-11 | 2021-10-07 | 7.535 | 898,845 | -7,325 | 0.00% | 6,773,112 |
| 2021-10-07 | 2021-10-05 | 7.563 | 906,170 | +7,325 | 0.00% | 6,853,048 |
| 2021-10-05 | 2021-09-30 | 7.617 | 898,845 | -7,325 | 0.00% | 6,846,733 |
| 2021-09-24 | 2021-09-21 | 7.372 | 906,170 | +7,325 | 0.00% | 6,679,867 |
| 2021-09-20 | 2021-09-16 | 7.726 | 898,845 | +7,325 | 0.00% | 6,944,894 |
| 2021-09-16 | 2021-09-14 | 7.726 | 891,520 | +10,989 | 0.00% | 6,888,297 |
| 2021-09-14 | 2021-09-10 | 7.877 | 880,531 | -14,651 | 0.00% | 6,935,612 |
| 2021-09-10 | 2021-09-08 | 7.740 | 895,182 | +7,325 | 0.00% | 6,928,812 |
| 2021-09-08 | 2021-09-06 | 7.808 | 887,857 | -7,325 | 0.00% | 6,932,716 |
| 2021-09-06 | 2021-09-02 | 7.726 | 895,182 | +7,325 | 0.00% | 6,916,592 |
| 2021-09-03 | 2021-09-01 | 7.740 | 887,857 | -7,325 | 0.00% | 6,872,115 |
| 2021-08-27 | 2021-08-25 | 7.658 | 895,182 | +7,325 | 0.00% | 6,855,491 |
| 2021-08-25 | 2021-08-23 | 7.740 | 887,857 | -7,325 | 0.00% | 6,872,115 |
| 2021-08-18 | 2021-08-16 | 7.699 | 895,182 | -3,663 | 0.00% | 6,892,151 |
| 2021-08-13 | 2021-08-11 | 7.672 | 898,845 | -1,465 | 0.00% | 6,895,813 |
| 2021-08-12 | 2021-08-10 | 7.494 | 900,310 | -785 | 0.00% | 6,747,281 |
| 2021-08-04 | 2021-08-02 | 7.440 | 901,095 | -21,976 | 0.00% | 6,703,960 |
| 2021-08-02 | 2021-07-29 | 7.385 | 923,071 | +24,226 | 0.00% | 6,817,054 |
| 2021-07-29 | 2021-07-27 | 7.535 | 898,845 | -18,314 | 0.00% | 6,773,112 |
| 2021-07-26 | 2021-07-22 | 7.481 | 917,159 | -7,325 | 0.00% | 6,861,034 |
| 2021-07-23 | 2021-07-21 | 7.412 | 924,484 | +7,325 | 0.00% | 6,852,729 |
| 2021-07-16 | 2021-07-14 | 7.453 | 917,159 | +3,663 | 0.00% | 6,835,993 |
| 2021-07-15 | 2021-07-13 | 7.576 | 913,496 | +2,198 | 0.00% | 6,920,923 |
| 2021-07-14 | 2021-07-12 | 7.563 | 911,298 | +87,905 | 0.00% | 6,891,830 |
| 2021-07-13 | 2021-07-09 | 7.576 | 823,393 | +3,663 | 0.00% | 6,238,275 |
| 2021-07-12 | 2021-07-08 | 7.645 | 819,730 | +36,627 | 0.00% | 6,266,474 |
| 2021-07-09 | 2021-07-07 | 7.795 | 783,103 | +40,291 | 0.00% | 6,104,068 |
| 2021-07-08 | 2021-07-06 | 8.952 | 742,812 | +20,511 | 0.00% | 6,649,290 |
| 2021-07-07 | 2021-07-05 | 8.922 | 722,301 | +42,548 | 0.00% | 6,444,625 |
| 2021-07-06 | 2021-07-02 | 8.849 | 679,753 | +27,436 | 0.00% | 6,015,446 |
| 2021-07-02 | 2021-06-29 | 8.908 | 652,317 | +46,643 | 0.00% | 5,810,693 |
| 2021-06-28 | 2021-06-24 | 8.995 | 605,674 | -6,859 | 0.00% | 5,448,188 |
| 2021-06-21 | 2021-06-17 | 9.039 | 612,533 | +3,429 | 0.00% | 5,536,677 |
| 2021-06-17 | 2021-06-15 | 9.010 | 609,104 | +13,719 | 0.00% | 5,487,922 |
| 2021-06-09 | 2021-06-07 | 9.039 | 595,385 | +6,859 | 0.00% | 5,381,677 |
| 2021-06-08 | 2021-06-04 | 9.083 | 588,526 | +17,148 | 0.00% | 5,345,418 |
| 2021-06-07 | 2021-06-03 | 9.024 | 571,378 | +13,718 | 0.00% | 5,156,347 |
| 2021-05-27 | 2021-05-25 | 9.126 | 557,660 | -13,718 | 0.00% | 5,089,462 |
| 2021-05-24 | 2021-05-20 | 8.981 | 571,378 | +13,718 | 0.00% | 5,131,357 |
| 2021-05-21 | 2021-05-18 | 9.170 | 557,660 | -6,859 | 0.00% | 5,113,852 |
| 2021-05-13 | 2021-05-11 | 9.054 | 564,519 | +6,859 | 0.00% | 5,110,909 |
| 2021-05-12 | 2021-05-10 | 9.185 | 557,660 | -13,718 | 0.00% | 5,121,982 |
| 2021-05-07 | 2021-05-05 | 8.937 | 571,378 | -13,719 | 0.00% | 5,106,367 |
| 2021-05-06 | 2021-05-04 | 8.791 | 585,097 | +20,578 | 0.00% | 5,143,671 |
| 2021-05-05 | 2021-05-03 | 8.864 | 564,519 | +13,718 | 0.00% | 5,003,918 |
| 2021-04-30 | 2021-04-28 | 9.403 | 550,801 | -68,592 | 0.00% | 5,179,436 |
| 2021-04-28 | 2021-04-26 | 9.345 | 619,393 | +6,860 | 0.00% | 5,788,317 |
| 2021-03-24 | 2021-03-22 | 9.608 | 612,533 | +2,743 | 0.00% | 5,884,952 |
| 2021-03-18 | 2021-03-16 | 9.593 | 609,790 | -2,743 | 0.00% | 5,849,708 |
| 2021-03-10 | 2021-03-08 | 9.564 | 612,533 | +61,732 | 0.00% | 5,858,162 |
| 2021-03-08 | 2021-03-04 | 9.301 | 550,801 | -2,058 | 0.00% | 5,123,225 |
| 2021-03-05 | 2021-03-03 | 9.331 | 552,859 | -13,718 | 0.00% | 5,158,487 |
| 2021-03-04 | 2021-03-02 | 8.835 | 566,577 | +6,859 | 0.00% | 5,005,640 |
| 2021-03-03 | 2021-03-01 | 8.952 | 559,718 | +6,859 | 0.00% | 5,010,322 |
| 2021-03-01 | 2021-02-25 | 9.258 | 552,859 | -205,775 | 0.00% | 5,118,187 |
| 2021-02-25 | 2021-02-23 | 9.287 | 758,634 | +68,592 | 0.00% | 7,045,304 |
| 2021-02-18 | 2021-02-16 | 9.170 | 690,042 | -12,347 | 0.00% | 6,327,821 |
| 2021-02-09 | 2021-02-05 | 8.660 | 702,389 | -137,183 | 0.00% | 6,082,641 |
| 2021-02-01 | 2021-01-28 | 8.733 | 839,572 | -4,116 | 0.00% | 7,331,837 |
| 2021-01-29 | 2021-01-27 | 8.835 | 843,688 | +4,116 | 0.00% | 7,453,882 |
| 2021-01-28 | 2021-01-26 | 8.835 | 839,572 | -4,802 | 0.00% | 7,417,518 |
| 2021-01-22 | 2021-01-20 | 9.068 | 844,374 | +4,802 | 0.00% | 7,656,905 |
| 2021-01-21 | 2021-01-19 | 9.126 | 839,572 | -6,859 | 0.00% | 7,662,320 |
| 2021-01-19 | 2021-01-15 | 9.010 | 846,431 | -6,859 | 0.00% | 7,626,197 |
| 2021-01-05 | 2020-12-31 | 8.587 | 853,290 | -3,430 | 0.00% | 7,327,232 |
| 2021-01-04 | 2020-12-29 | 8.587 | 856,720 | +137,183 | 0.00% | 7,356,686 |
| 2020-12-30 | 2020-12-28 | 8.456 | 719,537 | -13,718 | 0.00% | 6,084,279 |
| 2020-12-29 | 2020-12-24 | 8.281 | 733,255 | +72,021 | 0.00% | 6,071,995 |
| 2020-12-23 | 2020-12-21 | 8.237 | 661,234 | +6,860 | 0.00% | 5,446,677 |
| 2020-12-21 | 2020-12-17 | 8.368 | 654,374 | +6,859 | 0.00% | 5,476,032 |
| 2020-12-14 | 2020-12-10 | 8.470 | 647,515 | +6,859 | 0.00% | 5,484,714 |
| 2020-11-27 | 2020-11-25 | 8.587 | 640,656 | -6,859 | 0.00% | 5,501,336 |
| 2020-11-26 | 2020-11-24 | 8.514 | 647,515 | +6,859 | 0.00% | 5,513,034 |
| 2020-11-24 | 2020-11-20 | 8.543 | 640,656 | +6,859 | 0.00% | 5,473,316 |
| 2020-11-13 | 2020-11-11 | 9.024 | 633,797 | -10,975 | 0.00% | 5,719,642 |
| 2020-11-12 | 2020-11-10 | 8.747 | 644,772 | -6,859 | 0.00% | 5,640,082 |
| 2020-11-10 | 2020-11-06 | 8.514 | 651,631 | -41,155 | 0.00% | 5,548,078 |
| 2020-11-06 | 2020-11-04 | 8.223 | 692,786 | -6,859 | 0.00% | 5,696,475 |
| 2020-11-05 | 2020-11-03 | 8.223 | 699,645 | -3,430 | 0.00% | 5,752,874 |
| 2020-11-04 | 2020-11-02 | 8.077 | 703,075 | -6,859 | 0.00% | 5,678,576 |
| 2020-10-30 | 2020-10-28 | 8.062 | 709,934 | +10,289 | 0.00% | 5,723,624 |
| 2020-10-27 | 2020-10-22 | 8.441 | 699,645 | -2,058 | 0.00% | 5,905,876 |
| 2020-10-23 | 2020-10-21 | 8.252 | 701,703 | -8,231 | 0.00% | 5,790,256 |
| 2020-10-22 | 2020-10-20 | 8.164 | 709,934 | +6,859 | 0.00% | 5,796,075 |
| 2020-10-20 | 2020-10-16 | 8.106 | 703,075 | -6,859 | 0.00% | 5,699,076 |
| 2020-10-19 | 2020-10-15 | 7.669 | 709,934 | +6,859 | 0.00% | 5,444,171 |
| 2020-09-29 | 2020-09-25 | 7.319 | 703,075 | +6,860 | 0.00% | 5,145,569 |
| 2020-09-16 | 2020-09-14 | 7.800 | 696,215 | -4,116 | 0.00% | 5,430,317 |
| 2020-09-14 | 2020-09-10 | 7.902 | 700,331 | +6,859 | 0.00% | 5,533,892 |
| 2020-09-11 | 2020-09-09 | 8.018 | 693,472 | +28,809 | 0.00% | 5,560,574 |
| 2020-09-10 | 2020-09-08 | 8.150 | 664,663 | +6,859 | 0.00% | 5,416,782 |
| 2020-09-08 | 2020-09-04 | 7.931 | 657,804 | -18,520 | 0.00% | 5,217,031 |
| 2020-09-07 | 2020-09-03 | 7.844 | 676,324 | +6,859 | 0.00% | 5,304,752 |
| 2020-09-04 | 2020-09-02 | 7.844 | 669,465 | +10,975 | 0.00% | 5,250,953 |
| 2020-09-03 | 2020-09-01 | 8.004 | 658,490 | +2,058 | 0.00% | 5,270,472 |
| 2020-09-02 | 2020-08-31 | 8.004 | 656,432 | -14,404 | 0.00% | 5,254,000 |
| 2020-09-01 | 2020-08-28 | 8.237 | 670,836 | +2,057 | 0.00% | 5,525,770 |
| 2020-08-28 | 2020-08-26 | 8.354 | 668,779 | +2,744 | 0.00% | 5,586,827 |
| 2020-08-24 | 2020-08-20 | 8.383 | 666,035 | +2,058 | 0.00% | 5,583,325 |
| 2020-08-14 | 2020-08-12 | 8.529 | 663,977 | -4,802 | 0.00% | 5,662,874 |
| 2020-08-11 | 2020-08-07 | 8.295 | 668,779 | +7,545 | 0.00% | 5,547,827 |
| 2020-08-05 | 2020-08-03 | 8.281 | 661,234 | -1,371 | 0.00% | 5,475,598 |
| 2020-08-04 | 2020-07-31 | 8.281 | 662,605 | +2,743 | 0.00% | 5,486,951 |
| 2020-08-03 | 2020-07-30 | 8.412 | 659,862 | +1,372 | 0.00% | 5,550,817 |
| 2020-07-30 | 2020-07-28 | 8.572 | 658,490 | +4,116 | 0.00% | 5,644,877 |
| 2020-07-29 | 2020-07-27 | 8.631 | 654,374 | -14,405 | 0.00% | 5,647,754 |
| 2020-07-28 | 2020-07-24 | 8.543 | 668,779 | +6,860 | 0.00% | 5,713,579 |
| 2020-07-27 | 2020-07-23 | 8.689 | 661,919 | +6,859 | 0.00% | 5,751,473 |
| 2020-07-23 | 2020-07-21 | 8.835 | 655,060 | +4,115 | 0.00% | 5,787,376 |
| 2020-07-22 | 2020-07-20 | 8.879 | 650,945 | -4,115 | 0.00% | 5,779,491 |
| 2020-07-20 | 2020-07-16 | 8.922 | 655,060 | +2,057 | 0.00% | 5,844,677 |
| 2020-07-16 | 2020-07-14 | 9.112 | 653,003 | +2,058 | 0.00% | 5,950,085 |
| 2020-07-14 | 2020-07-10 | 9.316 | 650,945 | -6,859 | 0.00% | 6,064,195 |
| 2020-07-10 | 2020-07-08 | 9.578 | 657,804 | +1,372 | 0.00% | 6,300,716 |
| 2020-07-08 | 2020-07-06 | 9.506 | 656,432 | -47,328 | 0.00% | 6,239,724 |
| 2020-07-06 | 2020-07-02 | 8.879 | 703,760 | +1,371 | 0.00% | 6,248,415 |
| 2020-07-03 | 2020-06-30 | 9.681 | 702,389 | +13,719 | 0.00% | 6,799,863 |
| 2020-07-02 | 2020-06-29 | 9.619 | 688,670 | +38,414 | 0.00% | 6,624,516 |
| 2020-06-30 | 2020-06-26 | 9.527 | 650,256 | +19,430 | 0.00% | 6,194,760 |
| 2020-06-26 | 2020-06-23 | 9.666 | 630,826 | -6,477 | 0.00% | 6,097,318 |
| 2020-06-24 | 2020-06-22 | 9.573 | 637,303 | +19,430 | 0.00% | 6,100,881 |
| 2020-06-22 | 2020-06-18 | 9.527 | 617,873 | +2,590 | 0.00% | 5,886,258 |
| 2020-06-18 | 2020-06-16 | 9.604 | 615,283 | -3,886 | 0.00% | 5,909,085 |
| 2020-06-16 | 2020-06-12 | 9.573 | 619,169 | +3,886 | 0.00% | 5,927,285 |
| 2020-05-04 | 2020-04-28 | 9.650 | 615,283 | -32,382 | 0.00% | 5,937,585 |
| 2020-04-29 | 2020-04-27 | 9.527 | 647,665 | -6,477 | 0.00% | 6,170,076 |
| 2020-04-20 | 2020-04-16 | 9.419 | 654,142 | +6,477 | 0.00% | 6,161,079 |
| 2020-04-09 | 2020-04-07 | 9.727 | 647,665 | +32,382 | 0.00% | 6,300,078 |
| 2020-03-25 | 2020-03-23 | 9.187 | 615,283 | +46 | 0.00% | 5,652,581 |
| 2020-03-24 | 2020-03-20 | 9.434 | 615,237 | -6,477 | 0.00% | 5,804,149 |
| 2020-03-23 | 2020-03-19 | 9.202 | 621,714 | +6,477 | 0.00% | 5,721,262 |
| 2020-03-20 | 2020-03-18 | 9.264 | 615,237 | +25,906 | 0.00% | 5,699,656 |
| 2020-03-19 | 2020-03-17 | 9.573 | 589,331 | -7,772 | 0.00% | 5,641,647 |
| 2020-03-18 | 2020-03-16 | 9.558 | 597,103 | +19,430 | 0.00% | 5,706,829 |
| 2020-03-17 | 2020-03-13 | 9.789 | 577,673 | -2,591 | 0.00% | 5,654,917 |
| 2020-03-12 | 2020-03-10 | 9.897 | 580,264 | +648 | 0.00% | 5,742,997 |
| 2020-03-06 | 2020-03-04 | 9.897 | 579,616 | -1,295 | 0.00% | 5,736,583 |
| 2020-03-03 | 2020-02-28 | 9.727 | 580,911 | -1,943 | 0.00% | 5,650,737 |
| 2020-02-28 | 2020-02-26 | 9.758 | 582,854 | -693 | 0.00% | 5,687,636 |
| 2020-02-24 | 2020-02-20 | 10.113 | 583,547 | -6,477 | 0.00% | 5,901,631 |
| 2020-02-21 | 2020-02-19 | 10.113 | 590,024 | -5,181 | 0.00% | 5,967,136 |
| 2020-02-14 | 2020-02-12 | 10.036 | 595,205 | -6,930 | 0.00% | 5,973,582 |
| 2020-02-13 | 2020-02-11 | 9.928 | 602,135 | -6,477 | 0.00% | 5,978,053 |
| 2020-02-11 | 2020-02-07 | 9.758 | 608,612 | -3,238 | 0.00% | 5,938,989 |
| 2020-02-07 | 2020-02-05 | 9.496 | 611,850 | -2,591 | 0.00% | 5,809,985 |
| 2020-02-04 | 2020-01-31 | 9.187 | 614,441 | +4,534 | 0.00% | 5,644,846 |
| 2020-01-31 | 2020-01-29 | 9.558 | 609,907 | +3,238 | 0.00% | 5,829,203 |
| 2020-01-30 | 2020-01-24 | 9.928 | 606,669 | +14,249 | 0.00% | 6,023,067 |
| 2020-01-20 | 2020-01-16 | 10.330 | 592,420 | +6,476 | 0.00% | 6,119,427 |
| 2020-01-06 | 2020-01-02 | 10.499 | 585,944 | -647 | 0.00% | 6,152,051 |
| 2020-01-02 | 2019-12-27 | 10.438 | 586,591 | -45,336 | 0.00% | 6,122,616 |
| 2019-12-23 | 2019-12-19 | 10.252 | 631,927 | -6,477 | 0.00% | 6,478,730 |
| 2019-12-19 | 2019-12-17 | 10.175 | 638,404 | +3,238 | 0.00% | 6,495,849 |
| 2019-12-18 | 2019-12-16 | 9.974 | 635,166 | -6,476 | 0.00% | 6,335,409 |
| 2019-12-17 | 2019-12-13 | 10.052 | 641,642 | -42,746 | 0.00% | 6,449,539 |
| 2019-12-16 | 2019-12-12 | 9.882 | 684,388 | +19,430 | 0.00% | 6,762,967 |
| 2019-12-13 | 2019-12-11 | 9.835 | 664,958 | +6,477 | 0.00% | 6,540,163 |
| 2019-12-11 | 2019-12-09 | 9.727 | 658,481 | -6,477 | 0.00% | 6,405,289 |
| 2019-12-09 | 2019-12-05 | 9.573 | 664,958 | +12,953 | 0.00% | 6,365,622 |
| 2019-11-27 | 2019-11-25 | 9.882 | 652,005 | -3,918 | 0.00% | 6,442,966 |
| 2019-11-25 | 2019-11-21 | 9.681 | 655,923 | +1,295 | 0.00% | 6,350,023 |
| 2019-11-19 | 2019-11-15 | 9.588 | 654,628 | -32,383 | 0.00% | 6,276,841 |
| 2019-11-18 | 2019-11-14 | 9.542 | 687,011 | +32,383 | 0.00% | 6,555,519 |
| 2019-11-06 | 2019-11-04 | 10.005 | 654,628 | -6,476 | 0.00% | 6,549,747 |
| 2019-11-01 | 2019-10-30 | 9.619 | 661,104 | +6,476 | 0.00% | 6,359,350 |
| 2019-10-30 | 2019-10-28 | 9.743 | 654,628 | -4,533 | 0.00% | 6,377,917 |
| 2019-10-23 | 2019-10-21 | 9.681 | 659,161 | -12,953 | 0.00% | 6,381,371 |
| 2019-10-22 | 2019-10-18 | 9.666 | 672,114 | -3,239 | 0.00% | 6,496,392 |
| 2019-10-21 | 2019-10-17 | 9.743 | 675,353 | -3,238 | 0.00% | 6,579,837 |
| 2019-10-16 | 2019-10-14 | 9.604 | 678,591 | -19,430 | 0.00% | 6,517,085 |
| 2019-09-26 | 2019-09-24 | 9.172 | 698,021 | +6,477 | 0.00% | 6,401,914 |
| 2019-09-17 | 2019-09-13 | 9.635 | 691,544 | -19,430 | 0.00% | 6,662,839 |
| 2019-09-13 | 2019-09-11 | 9.573 | 710,974 | -2,591 | 0.00% | 6,806,131 |
| 2019-09-10 | 2019-09-06 | 9.310 | 713,565 | -3,238 | 0.00% | 6,643,635 |
| 2019-09-09 | 2019-09-05 | 9.249 | 716,803 | -22,668 | 0.00% | 6,629,512 |
| 2019-08-30 | 2019-08-28 | 8.955 | 739,471 | -6,476 | 0.00% | 6,622,227 |
| 2019-08-28 | 2019-08-26 | 8.878 | 745,947 | +1,295 | 0.00% | 6,622,634 |
| 2019-08-21 | 2019-08-19 | 8.909 | 744,652 | +3,886 | 0.00% | 6,634,132 |
| 2019-08-15 | 2019-08-13 | 8.708 | 740,766 | -6,477 | 0.00% | 6,450,822 |
| 2019-08-12 | 2019-08-08 | 8.816 | 747,243 | +3,239 | 0.00% | 6,587,989 |
| 2019-08-09 | 2019-08-07 | 8.816 | 744,004 | -6,477 | 0.00% | 6,559,433 |
| 2019-08-08 | 2019-08-06 | 8.816 | 750,481 | +6,477 | 0.00% | 6,616,537 |
| 2019-08-07 | 2019-08-05 | 8.924 | 744,004 | +1,295 | 0.00% | 6,639,846 |
| 2019-08-06 | 2019-08-02 | 9.156 | 742,709 | +21,373 | 0.00% | 6,800,304 |
| 2019-08-02 | 2019-07-31 | 9.372 | 721,336 | +12,953 | 0.00% | 6,760,537 |
| 2019-07-31 | 2019-07-29 | 9.465 | 708,383 | +19,429 | 0.00% | 6,704,764 |
| 2019-07-25 | 2019-07-23 | 9.542 | 688,954 | +3,239 | 0.00% | 6,574,059 |
| 2019-07-19 | 2019-07-17 | 9.604 | 685,715 | +12,953 | 0.00% | 6,585,503 |
| 2019-07-17 | 2019-07-15 | 9.681 | 672,762 | +1,387 | 0.00% | 6,513,043 |
| 2019-07-10 | 2019-07-08 | 9.558 | 671,375 | +1,295 | 0.00% | 6,416,685 |
| 2019-07-03 | 2019-06-28 | 10.960 | 670,080 | -45,336 | 0.00% | 7,343,809 |
| 2019-07-02 | 2019-06-27 | 10.878 | 715,416 | +37,098 | 0.00% | 7,782,422 |
| 2019-06-27 | 2019-06-25 | 10.601 | 678,318 | +6,140 | 0.00% | 7,191,078 |
| 2019-06-25 | 2019-06-21 | 10.699 | 672,178 | -3,070 | 0.00% | 7,191,663 |
| 2019-06-13 | 2019-06-11 | 10.406 | 675,248 | -3,070 | 0.00% | 7,026,577 |
| 2019-06-10 | 2019-06-05 | 10.015 | 678,318 | +3,070 | 0.00% | 6,793,414 |
| 2019-06-03 | 2019-05-30 | 10.097 | 675,248 | +61,407 | 0.00% | 6,817,649 |
| 2019-05-27 | 2019-05-23 | 10.145 | 613,841 | +3,685 | 0.00% | 6,227,641 |
| 2019-05-23 | 2019-05-21 | 10.276 | 610,156 | -3,071 | 0.00% | 6,269,745 |
| 2019-05-21 | 2019-05-17 | 10.243 | 613,227 | +1,228 | 0.00% | 6,281,329 |
| 2019-05-16 | 2019-05-14 | 10.308 | 611,999 | +12,282 | 0.00% | 6,308,616 |
| 2019-05-14 | 2019-05-09 | 10.487 | 599,717 | +17,194 | 0.00% | 6,289,438 |
| 2019-05-10 | 2019-05-08 | 10.829 | 582,523 | +3,070 | 0.00% | 6,308,329 |
| 2019-05-08 | 2019-05-06 | 11.106 | 579,453 | +25,791 | 0.00% | 6,435,499 |
| 2019-04-29 | 2019-04-25 | 11.253 | 553,662 | +6,141 | 0.00% | 6,230,206 |
| 2019-04-23 | 2019-04-17 | 11.660 | 547,521 | +12,282 | 0.00% | 6,384,008 |
| 2019-04-18 | 2019-04-16 | 11.692 | 535,239 | -12,282 | 0.00% | 6,258,235 |
| 2019-04-17 | 2019-04-15 | 11.253 | 547,521 | -18,422 | 0.00% | 6,161,103 |
| 2019-04-15 | 2019-04-11 | 11.188 | 565,943 | -6,141 | 0.00% | 6,331,536 |
| 2019-04-12 | 2019-04-10 | 11.269 | 572,084 | +6,141 | 0.00% | 6,446,820 |
| 2019-04-10 | 2019-04-08 | 11.416 | 565,943 | +6,141 | 0.00% | 6,460,563 |
| 2019-04-09 | 2019-04-04 | 11.334 | 559,802 | -24,563 | 0.00% | 6,344,879 |
| 2019-04-02 | 2019-03-29 | 10.960 | 584,365 | +12,281 | 0.00% | 6,404,407 |
| 2019-03-28 | 2019-03-26 | 11.074 | 572,084 | +1,228 | 0.00% | 6,335,025 |
| 2019-03-27 | 2019-03-25 | 11.090 | 570,856 | +30,704 | 0.00% | 6,330,723 |
| 2019-03-14 | 2019-03-12 | 11.497 | 540,152 | -6,141 | 0.00% | 6,210,125 |
| 2019-03-01 | 2019-02-27 | 11.513 | 546,293 | -3,070 | 0.00% | 6,289,624 |
| 2019-02-28 | 2019-02-26 | 11.546 | 549,363 | +6,141 | 0.00% | 6,342,862 |
| 2019-02-27 | 2019-02-25 | 11.627 | 543,222 | +3,070 | 0.00% | 6,316,190 |
| 2019-02-08 | 2019-01-31 | 11.416 | 540,152 | -49,126 | 0.00% | 6,166,144 |
| 2019-01-29 | 2019-01-25 | 11.106 | 589,278 | -36,844 | 0.00% | 6,544,617 |
| 2019-01-21 | 2019-01-17 | 10.683 | 626,122 | -6,141 | 0.00% | 6,688,711 |
| 2019-01-15 | 2019-01-11 | 10.715 | 632,263 | -6,141 | 0.00% | 6,774,906 |
| 2019-01-08 | 2019-01-04 | 10.438 | 638,404 | -6,140 | 0.00% | 6,663,974 |
| 2018-12-14 | 2018-12-12 | 10.634 | 644,544 | -6,141 | 0.00% | 6,854,020 |
| 2018-12-13 | 2018-12-11 | 10.406 | 650,685 | +6,141 | 0.00% | 6,770,976 |
| 2018-12-11 | 2018-12-07 | 10.569 | 644,544 | +6,140 | 0.00% | 6,812,036 |
| 2018-12-05 | 2018-12-03 | 11.106 | 638,404 | -95,181 | 0.00% | 7,090,218 |
| 2018-12-03 | 2018-11-29 | 10.813 | 733,585 | -1,228 | 0.00% | 7,932,282 |
| 2018-11-30 | 2018-11-28 | 10.894 | 734,813 | -124,043 | 0.00% | 8,005,392 |
| 2018-11-28 | 2018-11-26 | 10.748 | 858,856 | -12,282 | 0.00% | 9,230,898 |
| 2018-11-20 | 2018-11-16 | 10.634 | 871,138 | -3,070 | 0.00% | 9,263,600 |
| 2018-11-16 | 2018-11-14 | 10.455 | 874,208 | +3,070 | 0.00% | 9,139,647 |
| 2018-11-15 | 2018-11-13 | 10.487 | 871,138 | +6,141 | 0.00% | 9,135,924 |
| 2018-11-06 | 2018-11-02 | 10.715 | 864,997 | -6,141 | 0.00% | 9,268,728 |
| 2018-11-01 | 2018-10-30 | 10.097 | 871,138 | -6,140 | 0.00% | 8,795,455 |
| 2018-10-31 | 2018-10-29 | 10.048 | 877,278 | +6,140 | 0.00% | 8,814,588 |
| 2018-10-29 | 2018-10-25 | 10.097 | 871,138 | -184,222 | 0.00% | 8,795,455 |
| 2018-10-26 | 2018-10-24 | 10.129 | 1,055,360 | +217,996 | 0.00% | 10,689,826 |
| 2018-10-24 | 2018-10-22 | 10.341 | 837,364 | -18,422 | 0.00% | 8,658,998 |
| 2018-10-23 | 2018-10-19 | 10.097 | 855,786 | -15,352 | 0.00% | 8,640,453 |
| 2018-10-15 | 2018-10-11 | 9.917 | 871,138 | +92,111 | 0.00% | 8,639,406 |
| 2018-10-10 | 2018-10-08 | 10.211 | 779,027 | +7,369 | 0.00% | 7,954,258 |
| 2018-10-09 | 2018-10-05 | 10.390 | 771,658 | +18,423 | 0.00% | 8,017,245 |
| 2018-10-08 | 2018-10-04 | 10.504 | 753,235 | +14,737 | 0.00% | 7,911,701 |
| 2018-10-05 | 2018-10-03 | 10.764 | 738,498 | +6,141 | 0.00% | 7,949,328 |
| 2018-10-04 | 2018-10-02 | 10.780 | 732,357 | +12,282 | 0.00% | 7,895,151 |
| 2018-10-03 | 2018-09-28 | 11.139 | 720,075 | +92,111 | 0.00% | 8,020,722 |
| 2018-09-28 | 2018-09-26 | 11.155 | 627,964 | -6,141 | 0.00% | 7,004,949 |
| 2018-09-27 | 2018-09-24 | 11.041 | 634,105 | -6,141 | 0.00% | 7,001,168 |
| 2018-09-26 | 2018-09-21 | 11.236 | 640,246 | -30,704 | 0.00% | 7,194,086 |
| 2018-09-24 | 2018-09-20 | 10.894 | 670,950 | +6,141 | 0.00% | 7,309,639 |
| 2018-09-19 | 2018-09-17 | 10.601 | 664,809 | -6,141 | 0.00% | 7,047,864 |
| 2018-09-18 | 2018-09-14 | 10.764 | 670,950 | +6,141 | 0.00% | 7,222,229 |
| 2018-09-17 | 2018-09-13 | 10.683 | 664,809 | +6,141 | 0.00% | 7,101,995 |
| 2018-09-11 | 2018-09-07 | 10.862 | 658,668 | +18,422 | 0.00% | 7,154,381 |
| 2018-09-10 | 2018-09-06 | 10.911 | 640,246 | +24,563 | 0.00% | 6,985,561 |
| 2018-08-29 | 2018-08-27 | 11.578 | 615,683 | -12,281 | 0.00% | 7,128,635 |
| 2018-08-27 | 2018-08-23 | 11.285 | 627,964 | +6,140 | 0.00% | 7,086,758 |
| 2018-08-24 | 2018-08-22 | 11.302 | 621,824 | -18,422 | 0.00% | 7,027,593 |
| 2018-08-22 | 2018-08-20 | 11.139 | 640,246 | -6,141 | 0.00% | 7,131,528 |
| 2018-08-21 | 2018-08-17 | 11.057 | 646,387 | -3,070 | 0.00% | 7,147,300 |
| 2018-08-20 | 2018-08-16 | 10.992 | 649,457 | +12,281 | 0.00% | 7,138,941 |
| 2018-08-17 | 2018-08-15 | 11.057 | 637,176 | +82,900 | 0.00% | 7,045,451 |
| 2018-08-15 | 2018-08-13 | 11.285 | 554,276 | -24,563 | 0.00% | 6,255,168 |
| 2018-08-10 | 2018-08-08 | 11.448 | 578,839 | -6,140 | 0.00% | 6,626,630 |
| 2018-08-08 | 2018-08-06 | 11.367 | 584,979 | -24,563 | 0.00% | 6,649,291 |
| 2018-08-06 | 2018-08-02 | 11.285 | 609,542 | +24,563 | 0.00% | 6,878,861 |
| 2018-07-31 | 2018-07-27 | 11.578 | 584,979 | +3,070 | 0.00% | 6,773,132 |
| 2018-07-26 | 2018-07-24 | 11.627 | 581,909 | -24,563 | 0.00% | 6,766,015 |
| 2018-07-25 | 2018-07-23 | 11.269 | 606,472 | -6,141 | 0.00% | 6,834,339 |
| 2018-07-24 | 2018-07-20 | 11.171 | 612,613 | -3,070 | 0.00% | 6,843,684 |
| 2018-07-20 | 2018-07-18 | 11.041 | 615,683 | +6,141 | 0.00% | 6,797,770 |
| 2018-07-19 | 2018-07-17 | 11.057 | 609,542 | -4,913 | 0.00% | 6,739,894 |
| 2018-07-12 | 2018-07-10 | 11.383 | 614,455 | -6,141 | 0.00% | 6,994,343 |
| 2018-07-11 | 2018-07-09 | 11.302 | 620,596 | -61,407 | 0.00% | 7,013,714 |
| 2018-07-10 | 2018-07-06 | 12.234 | 682,003 | +24,563 | 0.00% | 8,343,721 |
| 2018-07-09 | 2018-07-05 | 12.183 | 657,440 | +39,919 | 0.00% | 8,009,466 |
| 2018-07-06 | 2018-07-04 | 12.063 | 617,521 | +11,688 | 0.00% | 7,449,177 |
| 2018-07-05 | 2018-07-03 | 12.166 | 605,833 | +23,378 | 0.00% | 7,370,381 |
| 2018-07-04 | 2018-06-29 | 12.405 | 582,455 | +17,533 | 0.00% | 7,225,498 |
| 2018-07-03 | 2018-06-28 | 12.114 | 564,922 | +17,533 | 0.00% | 6,843,672 |
| 2018-06-29 | 2018-06-27 | 12.183 | 547,389 | +6,428 | 0.00% | 6,668,735 |
| 2018-06-25 | 2018-06-21 | 12.696 | 540,961 | +21,040 | 0.00% | 6,868,111 |
| 2018-06-22 | 2018-06-20 | 12.884 | 519,921 | +80,651 | 0.00% | 6,698,842 |
| 2018-06-21 | 2018-06-19 | 12.919 | 439,270 | +20,455 | 0.00% | 5,674,739 |
| 2018-06-20 | 2018-06-15 | 13.329 | 418,815 | +23,377 | 0.00% | 5,582,479 |
| 2018-06-19 | 2018-06-14 | 13.466 | 395,438 | +25,131 | 0.00% | 5,325,012 |
| 2018-06-15 | 2018-06-13 | 13.620 | 370,307 | +5,844 | 0.00% | 5,043,621 |
| 2018-06-12 | 2018-06-08 | 13.825 | 364,463 | +585 | 0.00% | 5,038,859 |
| 2018-06-11 | 2018-06-07 | 14.116 | 363,878 | -11,689 | 0.00% | 5,136,617 |
| 2018-06-07 | 2018-06-05 | 13.945 | 375,567 | -5,844 | 0.00% | 5,237,360 |
| 2018-06-06 | 2018-06-04 | 13.945 | 381,411 | -11,689 | 0.00% | 5,318,856 |
| 2018-06-05 | 2018-06-01 | 13.620 | 393,100 | -8,766 | 0.00% | 5,354,064 |
| 2018-06-01 | 2018-05-30 | 13.381 | 401,866 | +29,221 | 0.00% | 5,377,191 |
| 2018-05-30 | 2018-05-28 | 13.843 | 372,645 | +5,844 | 0.00% | 5,158,355 |
| 2018-05-29 | 2018-05-25 | 13.825 | 366,801 | -5,844 | 0.00% | 5,071,183 |
| 2018-05-28 | 2018-05-24 | 13.825 | 372,645 | +11,689 | 0.00% | 5,151,979 |
| 2018-05-25 | 2018-05-23 | 13.774 | 360,956 | +7,013 | 0.00% | 4,971,845 |
| 2018-05-23 | 2018-05-18 | 13.979 | 353,943 | +11,688 | 0.00% | 4,947,922 |
| 2018-05-17 | 2018-05-15 | 14.151 | 342,255 | -5,844 | 0.00% | 4,843,092 |
| 2018-05-16 | 2018-05-14 | 14.287 | 348,099 | -11,688 | 0.00% | 4,973,438 |
| 2018-05-15 | 2018-05-11 | 14.031 | 359,787 | -17,533 | 0.00% | 5,048,086 |
| 2018-05-14 | 2018-05-10 | 13.860 | 377,320 | +5,844 | 0.00% | 5,229,525 |
| 2018-05-10 | 2018-05-08 | 13.808 | 371,476 | -5,844 | 0.00% | 5,129,461 |
| 2018-05-08 | 2018-05-04 | 13.671 | 377,320 | +18,701 | 0.00% | 5,158,507 |
| 2018-05-04 | 2018-05-02 | 14.082 | 358,619 | +5,845 | 0.00% | 5,050,107 |
| 2018-05-03 | 2018-04-30 | 14.236 | 352,774 | -11,689 | 0.00% | 5,022,123 |
| 2018-05-02 | 2018-04-27 | 13.825 | 364,463 | +5,844 | 0.00% | 5,038,859 |
| 2018-04-23 | 2018-04-19 | 13.997 | 358,619 | -11,688 | 0.00% | 5,019,426 |
| 2018-04-20 | 2018-04-18 | 13.654 | 370,307 | -5,844 | 0.00% | 5,056,293 |
| 2018-04-19 | 2018-04-17 | 13.500 | 376,151 | -1,169 | 0.00% | 5,078,163 |
| 2018-04-18 | 2018-04-16 | 13.654 | 377,320 | +17,533 | 0.00% | 5,152,051 |
| 2018-04-16 | 2018-04-12 | 13.894 | 359,787 | +5,844 | 0.00% | 4,998,836 |
| 2018-04-13 | 2018-04-11 | 13.911 | 353,943 | -5,844 | 0.00% | 4,923,697 |
| 2018-04-11 | 2018-04-09 | 13.671 | 359,787 | -12,858 | 0.00% | 4,918,806 |
| 2018-04-10 | 2018-04-06 | 13.569 | 372,645 | +8,767 | 0.00% | 5,056,336 |
| 2018-04-09 | 2018-04-04 | 13.363 | 363,878 | +5,844 | 0.00% | 4,862,664 |
| 2018-04-06 | 2018-04-03 | 13.894 | 358,034 | -2,922 | 0.00% | 4,974,480 |
| 2018-03-29 | 2018-03-27 | 14.133 | 360,956 | -2,922 | 0.00% | 5,101,545 |
| 2018-03-28 | 2018-03-26 | 14.014 | 363,878 | -585 | 0.00% | 5,099,260 |
| 2018-03-27 | 2018-03-23 | 13.843 | 364,463 | +17,533 | 0.00% | 5,045,096 |
| 2018-03-26 | 2018-03-22 | 14.151 | 346,930 | +5,844 | 0.00% | 4,909,246 |
| 2018-03-16 | 2018-03-14 | 14.510 | 341,086 | +5,845 | 0.00% | 4,949,111 |
| 2018-03-14 | 2018-03-12 | 14.544 | 335,241 | +35,065 | 0.00% | 4,875,773 |
| 2018-03-09 | 2018-03-07 | 13.723 | 300,176 | -15,779 | 0.00% | 4,119,246 |
| 2018-03-06 | 2018-03-02 | 13.689 | 315,955 | +31,559 | 0.00% | 4,324,966 |
| 2018-03-05 | 2018-03-01 | 14.065 | 284,396 | +5,844 | 0.00% | 4,000,025 |
| 2018-03-01 | 2018-02-27 | 14.339 | 278,552 | -5,844 | 0.00% | 3,994,089 |
| 2018-02-27 | 2018-02-23 | 14.441 | 284,396 | -5,844 | 0.00% | 4,107,082 |
| 2018-02-26 | 2018-02-22 | 14.356 | 290,240 | +11,688 | 0.00% | 4,166,647 |
| 2018-02-22 | 2018-02-20 | 14.253 | 278,552 | +4,676 | 0.00% | 3,970,258 |
| 2018-02-21 | 2018-02-15 | 14.510 | 273,876 | -1,169 | 0.00% | 3,973,903 |
| 2018-02-13 | 2018-02-09 | 13.209 | 275,045 | -279,358 | 0.00% | 3,633,193 |
| 2018-02-12 | 2018-02-08 | 13.825 | 554,403 | -15,195 | 0.00% | 7,664,862 |
| 2018-02-08 | 2018-02-06 | 14.236 | 569,598 | -52,599 | 0.00% | 8,108,849 |
| 2018-02-07 | 2018-02-05 | 15.417 | 622,197 | -6,253 | 0.00% | 9,592,242 |
| 2018-02-06 | 2018-02-02 | 15.314 | 628,450 | -5,844 | 0.00% | 9,624,124 |
| 2018-02-05 | 2018-02-01 | 15.280 | 634,294 | +116,886 | 0.00% | 9,691,913 |
| 2018-02-02 | 2018-01-31 | 15.434 | 517,408 | -5,845 | 0.00% | 7,985,592 |
| 2018-02-01 | 2018-01-30 | 15.160 | 523,253 | +3,507 | 0.00% | 7,932,551 |
| 2018-01-31 | 2018-01-29 | 15.605 | 519,746 | +5,844 | 0.00% | 8,110,608 |
| 2018-01-30 | 2018-01-26 | 15.485 | 513,902 | -19,286 | 0.00% | 7,957,860 |
| 2018-01-29 | 2018-01-25 | 14.664 | 533,188 | +5,844 | 0.00% | 7,818,593 |
| 2018-01-26 | 2018-01-24 | 14.938 | 527,344 | +53,768 | 0.00% | 7,877,269 |
| 2018-01-24 | 2018-01-22 | 14.373 | 473,576 | -223,311 | 0.00% | 6,806,697 |
| 2018-01-23 | 2018-01-19 | 14.510 | 696,887 | -11,297 | 0.00% | 10,111,734 |
| 2018-01-22 | 2018-01-18 | 14.407 | 708,184 | +98,079 | 0.00% | 10,202,947 |
| 2018-01-19 | 2018-01-17 | 14.014 | 610,105 | -18,118 | 0.00% | 8,549,799 |
| 2018-01-18 | 2018-01-16 | 13.911 | 628,223 | -126,237 | 0.00% | 8,739,203 |
| 2018-01-17 | 2018-01-15 | 13.415 | 754,460 | -5,844 | 0.00% | 10,120,913 |
| 2018-01-16 | 2018-01-12 | 13.312 | 760,304 | +120,393 | 0.00% | 10,121,254 |
| 2018-01-15 | 2018-01-11 | 13.124 | 639,911 | +116,886 | 0.00% | 8,398,126 |
| 2018-01-12 | 2018-01-10 | 13.090 | 523,025 | -8,767 | 0.00% | 6,846,227 |
| 2018-01-08 | 2018-01-04 | 12.953 | 531,792 | -123,723 | 0.00% | 6,888,190 |
| 2018-01-05 | 2018-01-03 | 12.679 | 655,515 | -5,845 | 0.00% | 8,311,287 |
| 2018-01-04 | 2018-01-02 | 12.696 | 661,360 | -14,611 | 0.00% | 8,396,712 |
| 2018-01-03 | 2017-12-29 | 12.320 | 675,971 | -5,844 | 0.00% | 8,327,756 |
| 2018-01-02 | 2017-12-28 | 12.268 | 681,815 | -17,533 | 0.00% | 8,364,753 |
| 2017-12-29 | 2017-12-27 | 12.166 | 699,348 | +5,845 | 0.00% | 8,508,057 |
| 2017-12-27 | 2017-12-21 | 12.046 | 693,503 | -5,845 | 0.00% | 8,353,884 |
| 2017-12-22 | 2017-12-20 | 11.977 | 699,348 | -11,688 | 0.00% | 8,376,427 |
| 2017-12-21 | 2017-12-19 | 11.995 | 711,036 | +584 | 0.00% | 8,528,586 |
| 2017-12-20 | 2017-12-18 | 11.943 | 710,452 | -5,844 | 0.00% | 8,485,112 |
| 2017-12-19 | 2017-12-15 | 11.806 | 716,296 | -14,611 | 0.00% | 8,456,858 |
| 2017-12-18 | 2017-12-14 | 11.909 | 730,907 | -20,455 | 0.00% | 8,704,399 |
| 2017-12-15 | 2017-12-13 | 11.858 | 751,362 | +17,533 | 0.00% | 8,909,429 |
| 2017-12-08 | 2017-12-06 | 11.361 | 733,829 | +14,611 | 0.00% | 8,337,395 |
| 2017-12-01 | 2017-11-29 | 11.772 | 719,218 | +5,844 | 0.00% | 8,466,744 |
| 2017-11-27 | 2017-11-23 | 11.806 | 713,374 | -2,922 | 0.00% | 8,422,360 |
| 2017-11-24 | 2017-11-22 | 11.995 | 716,296 | -5,845 | 0.00% | 8,591,678 |
| 2017-11-23 | 2017-11-21 | 11.806 | 722,141 | -1,250 | 0.00% | 8,525,866 |
| 2017-11-21 | 2017-11-17 | 11.652 | 723,391 | -14,319 | 0.00% | 8,429,225 |
| 2017-11-17 | 2017-11-15 | 11.430 | 737,710 | -5,844 | 0.00% | 8,431,980 |
| 2017-11-08 | 2017-11-06 | 11.601 | 743,554 | +11,689 | 0.00% | 8,626,004 |
| 2017-10-31 | 2017-10-27 | 11.960 | 731,865 | -14,611 | 0.00% | 8,753,376 |
| 2017-10-30 | 2017-10-26 | 11.584 | 746,476 | -11,689 | 0.00% | 8,647,129 |
| 2017-10-27 | 2017-10-25 | 11.704 | 758,165 | +5,845 | 0.00% | 8,873,343 |
| 2017-10-26 | 2017-10-24 | 11.652 | 752,320 | +11,688 | 0.00% | 8,766,317 |
| 2017-10-24 | 2017-10-20 | 11.858 | 740,632 | -1,169 | 0.00% | 8,782,196 |
| 2017-10-20 | 2017-10-18 | 11.926 | 741,801 | +1,754 | 0.00% | 8,846,829 |
| 2017-10-19 | 2017-10-17 | 12.029 | 740,047 | -585 | 0.00% | 8,901,887 |
| 2017-10-18 | 2017-10-16 | 12.046 | 740,632 | -3,127 | 0.00% | 8,921,596 |
| 2017-10-16 | 2017-10-12 | 11.926 | 743,759 | -11,688 | 0.00% | 8,870,180 |
| 2017-10-06 | 2017-10-03 | 11.738 | 755,447 | -18,702 | 0.00% | 8,867,385 |
| 2017-10-04 | 2017-09-29 | 11.088 | 774,149 | -5,844 | 0.00% | 8,583,551 |
| 2017-09-28 | 2017-09-26 | 11.139 | 779,993 | +5,844 | 0.00% | 8,688,386 |
| 2017-09-27 | 2017-09-25 | 11.139 | 774,149 | +8,766 | 0.00% | 8,623,290 |
| 2017-09-25 | 2017-09-21 | 11.413 | 765,383 | +7,014 | 0.00% | 8,735,184 |
| 2017-09-22 | 2017-09-20 | 11.430 | 758,369 | +5,844 | 0.00% | 8,668,111 |
| 2017-09-20 | 2017-09-18 | 11.447 | 752,525 | +5,844 | 0.00% | 8,614,191 |
| 2017-09-04 | 2017-08-31 | 11.738 | 746,681 | +126,237 | 0.00% | 8,764,490 |
| 2017-08-30 | 2017-08-28 | 11.977 | 620,444 | +2,922 | 0.00% | 7,431,356 |
| 2017-08-29 | 2017-08-25 | 11.926 | 617,522 | -14,815 | 0.00% | 7,364,659 |
| 2017-08-28 | 2017-08-24 | 11.533 | 632,337 | -5,844 | 0.00% | 7,292,491 |
| 2017-08-22 | 2017-08-18 | 11.139 | 638,181 | +5,844 | 0.00% | 7,108,734 |
| 2017-08-18 | 2017-08-16 | 11.396 | 632,337 | -19,520 | 0.00% | 7,205,934 |
| 2017-08-17 | 2017-08-15 | 11.156 | 651,857 | -87,664 | 0.00% | 7,272,226 |
| 2017-08-16 | 2017-08-14 | 11.036 | 739,521 | +5,844 | 0.00% | 8,161,644 |
| 2017-08-15 | 2017-08-11 | 10.848 | 733,677 | +4,675 | 0.00% | 7,959,057 |
| 2017-08-14 | 2017-08-10 | 11.019 | 729,002 | +6,429 | 0.00% | 8,033,079 |
| 2017-08-09 | 2017-08-07 | 11.379 | 722,573 | -5,844 | 0.00% | 8,221,874 |
| 2017-08-08 | 2017-08-04 | 11.293 | 728,417 | -5,845 | 0.00% | 8,226,052 |
| 2017-08-04 | 2017-08-02 | 11.225 | 734,262 | -23,377 | 0.00% | 8,241,805 |
| 2017-08-03 | 2017-08-01 | 11.242 | 757,639 | -11,688 | 0.00% | 8,517,166 |
| 2017-08-01 | 2017-07-28 | 11.071 | 769,327 | -2,923 | 0.00% | 8,516,922 |
| 2017-07-31 | 2017-07-27 | 11.139 | 772,250 | +111,042 | 0.00% | 8,602,137 |
| 2017-07-26 | 2017-07-24 | 10.968 | 661,208 | -2,922 | 0.00% | 7,252,096 |
| 2017-07-21 | 2017-07-19 | 10.951 | 664,130 | -5,844 | 0.00% | 7,272,781 |
| 2017-07-18 | 2017-07-14 | 10.951 | 669,974 | -11,689 | 0.00% | 7,336,778 |
| 2017-07-17 | 2017-07-13 | 10.934 | 681,663 | -2,338 | 0.00% | 7,453,118 |
| 2017-07-12 | 2017-07-10 | 10.164 | 684,001 | +4,091 | 0.00% | 6,952,014 |
| 2017-07-03 | 2017-06-29 | 10.403 | 679,910 | +11,689 | 0.00% | 7,073,306 |
| 2017-06-30 | 2017-06-28 | 10.369 | 668,221 | +3,507 | 0.00% | 6,928,834 |
| 2017-06-26 | 2017-06-22 | 10.472 | 664,714 | -23,378 | 0.00% | 6,960,712 |
| 2017-06-23 | 2017-06-21 | 11.560 | 688,092 | +11,689 | 0.00% | 7,954,609 |
| 2017-06-22 | 2017-06-20 | 11.632 | 676,403 | +39,216 | 0.00% | 7,868,199 |
| 2017-06-19 | 2017-06-15 | 11.416 | 637,187 | +22,214 | 0.00% | 7,274,337 |
| 2017-06-14 | 2017-06-12 | 11.470 | 614,973 | -271,009 | 0.00% | 7,053,956 |
| 2017-06-09 | 2017-06-07 | 11.668 | 885,982 | +14,439 | 0.00% | 10,338,016 |
| 2017-06-08 | 2017-06-06 | 11.848 | 871,543 | -1,110 | 0.00% | 10,326,472 |
| 2017-06-07 | 2017-06-05 | 11.812 | 872,653 | +58,311 | 0.00% | 10,308,197 |
| 2017-06-06 | 2017-06-02 | 11.885 | 814,342 | +222,138 | 0.00% | 9,678,054 |
| 2017-06-05 | 2017-06-01 | 11.758 | 592,204 | -5,554 | 0.00% | 6,963,407 |
| 2017-05-31 | 2017-05-26 | 11.632 | 597,758 | -11,107 | 0.00% | 6,953,368 |
| 2017-05-24 | 2017-05-22 | 11.398 | 608,865 | +11,107 | 0.00% | 6,940,040 |
| 2017-05-23 | 2017-05-19 | 11.380 | 597,758 | +5,554 | 0.00% | 6,802,675 |
| 2017-05-15 | 2017-05-11 | 11.452 | 592,204 | -11,107 | 0.00% | 6,782,124 |
| 2017-04-28 | 2017-04-26 | 11.470 | 603,311 | -5,554 | 0.00% | 6,920,189 |
| 2017-04-21 | 2017-04-19 | 10.984 | 608,865 | -11,106 | 0.00% | 6,687,875 |
| 2017-04-20 | 2017-04-18 | 11.056 | 619,971 | +5,553 | 0.00% | 6,854,520 |
| 2017-04-19 | 2017-04-13 | 11.272 | 614,418 | +11,107 | 0.00% | 6,925,889 |
| 2017-04-18 | 2017-04-12 | 11.218 | 603,311 | +16,660 | 0.00% | 6,768,097 |
| 2017-04-10 | 2017-04-06 | 11.236 | 586,651 | +17,771 | 0.00% | 6,591,764 |
| 2017-04-07 | 2017-04-05 | 11.434 | 568,880 | -116,622 | 0.00% | 6,504,766 |
| 2017-03-24 | 2017-03-22 | 11.452 | 685,502 | +5,553 | 0.00% | 7,850,605 |
| 2017-03-09 | 2017-03-07 | 11.128 | 679,949 | -55,534 | 0.00% | 7,566,623 |
| 2017-03-08 | 2017-03-06 | 11.110 | 735,483 | -49,981 | 0.00% | 8,171,374 |
| 2017-02-22 | 2017-02-20 | 11.434 | 785,464 | +55,534 | 0.00% | 8,981,260 |
| 2017-02-21 | 2017-02-17 | 11.434 | 729,930 | -5,553 | 0.00% | 8,346,266 |
| 2017-02-20 | 2017-02-16 | 11.614 | 735,483 | -11,107 | 0.00% | 8,542,198 |
| 2017-02-17 | 2017-02-15 | 11.290 | 746,590 | -11,107 | 0.00% | 8,429,212 |
| 2017-02-15 | 2017-02-13 | 10.714 | 757,697 | -11,107 | 0.00% | 8,118,014 |
| 2017-02-14 | 2017-02-10 | 10.642 | 768,804 | -8,330 | 0.00% | 8,181,640 |
| 2017-02-13 | 2017-02-09 | 10.660 | 777,134 | -16,660 | 0.00% | 8,284,282 |
| 2017-02-08 | 2017-02-06 | 10.444 | 793,794 | +2,776 | 0.00% | 8,290,354 |
| 2017-02-06 | 2017-02-02 | 10.390 | 791,018 | +11,107 | 0.00% | 8,218,631 |
| 2017-02-01 | 2017-01-25 | 10.300 | 779,911 | +5,554 | 0.00% | 8,033,011 |
| 2017-01-20 | 2017-01-18 | 10.534 | 774,357 | -5,554 | 0.00% | 8,157,073 |
| 2017-01-19 | 2017-01-17 | 10.426 | 779,911 | +11,107 | 0.00% | 8,131,317 |
| 2017-01-17 | 2017-01-13 | 10.570 | 768,804 | -11,107 | 0.00% | 8,126,266 |
| 2017-01-16 | 2017-01-12 | 10.642 | 779,911 | -16,660 | 0.00% | 8,299,842 |
| 2017-01-04 | 2016-12-30 | 10.750 | 796,571 | +11,107 | 0.00% | 8,563,200 |
| 2016-12-30 | 2016-12-28 | 10.606 | 785,464 | -2,777 | 0.00% | 8,330,649 |
| 2016-12-28 | 2016-12-22 | 9.814 | 788,241 | -5,553 | 0.00% | 7,735,579 |
| 2016-12-20 | 2016-12-16 | 9.994 | 793,794 | +2,776 | 0.00% | 7,933,011 |
| 2016-12-09 | 2016-12-07 | 10.516 | 791,018 | -5,553 | 0.00% | 8,318,337 |
| 2016-12-02 | 2016-11-30 | 10.408 | 796,571 | +55,534 | 0.00% | 8,290,670 |
| 2016-12-01 | 2016-11-29 | 10.498 | 741,037 | -5,553 | 0.00% | 7,779,393 |
| 2016-11-29 | 2016-11-25 | 10.354 | 746,590 | +111,069 | 0.00% | 7,730,139 |
| 2016-11-28 | 2016-11-24 | 10.246 | 635,521 | -5,554 | 0.00% | 6,511,476 |
| 2016-11-25 | 2016-11-23 | 10.264 | 641,075 | -8,330 | 0.00% | 6,579,925 |
| 2016-11-14 | 2016-11-10 | 10.120 | 649,405 | +5,554 | 0.00% | 6,571,874 |
| 2016-11-11 | 2016-11-09 | 9.940 | 643,851 | +5,553 | 0.00% | 6,399,731 |
| 2016-11-07 | 2016-11-03 | 10.084 | 638,298 | +5,554 | 0.00% | 6,436,485 |
| 2016-11-03 | 2016-11-01 | 10.408 | 632,744 | -5,554 | 0.00% | 6,585,567 |
| 2016-10-31 | 2016-10-27 | 10.210 | 638,298 | +5,554 | 0.00% | 6,516,941 |
| 2016-10-05 | 2016-10-03 | 10.480 | 632,744 | +11,107 | 0.00% | 6,631,142 |
| 2016-10-04 | 2016-09-30 | 10.354 | 621,637 | +5,553 | 0.00% | 6,436,384 |
| 2016-09-27 | 2016-09-23 | 10.678 | 616,084 | -5,553 | 0.00% | 6,578,576 |
| 2016-09-15 | 2016-09-13 | 10.390 | 621,637 | -2,222 | 0.00% | 6,458,772 |
| 2016-09-14 | 2016-09-12 | 10.390 | 623,859 | +5,554 | 0.00% | 6,481,858 |
| 2016-09-13 | 2016-09-09 | 10.984 | 618,305 | -11,107 | 0.00% | 6,791,565 |
| 2016-09-02 | 2016-08-31 | 10.444 | 629,412 | +22,214 | 0.00% | 6,573,555 |
| 2016-09-01 | 2016-08-30 | 10.462 | 607,198 | -5,554 | 0.00% | 6,352,486 |
| 2016-08-31 | 2016-08-29 | 10.336 | 612,752 | -2,777 | 0.00% | 6,333,356 |
| 2016-08-30 | 2016-08-26 | 10.390 | 615,529 | +2,222 | 0.00% | 6,395,310 |
| 2016-08-25 | 2016-08-23 | 10.426 | 613,307 | -2,777 | 0.00% | 6,394,311 |
| 2016-08-24 | 2016-08-22 | 10.426 | 616,084 | -44,428 | 0.00% | 6,423,264 |
| 2016-08-23 | 2016-08-19 | 10.354 | 660,512 | -22,213 | 0.00% | 6,838,893 |
| 2016-08-15 | 2016-08-11 | 10.192 | 682,725 | -11,107 | 0.00% | 6,958,242 |
| 2016-08-12 | 2016-08-10 | 9.976 | 693,832 | -5,554 | 0.00% | 6,921,518 |
| 2016-08-11 | 2016-08-09 | 9.850 | 699,386 | -12,217 | 0.00% | 6,888,768 |
| 2016-08-04 | 2016-08-01 | 9.634 | 711,603 | -16,661 | 0.00% | 6,855,337 |
| 2016-08-01 | 2016-07-28 | 9.490 | 728,264 | +3,332 | 0.00% | 6,910,934 |
| 2016-07-21 | 2016-07-19 | 9.706 | 724,932 | +3,332 | 0.00% | 7,035,959 |
| 2016-07-19 | 2016-07-15 | 9.742 | 721,600 | -11,662 | 0.00% | 7,029,607 |
| 2016-07-18 | 2016-07-14 | 9.832 | 733,262 | -131,139 | 0.00% | 7,209,234 |
| 2016-07-15 | 2016-07-13 | 9.652 | 864,401 | -8,885 | 0.00% | 8,342,906 |
| 2016-07-14 | 2016-07-12 | 9.526 | 873,286 | -2,222 | 0.00% | 8,318,585 |
| 2016-07-13 | 2016-07-11 | 9.346 | 875,508 | -172,157 | 0.00% | 8,182,099 |
| 2016-07-08 | 2016-07-06 | 9.057 | 1,047,665 | -22,213 | 0.00% | 9,489,158 |
| 2016-07-06 | 2016-07-04 | 9.274 | 1,069,878 | -116,623 | 0.00% | 9,921,533 |
| 2016-07-05 | 2016-06-30 | 9.219 | 1,186,501 | -11,107 | 0.00% | 10,938,943 |
| 2016-07-04 | 2016-06-29 | 9.057 | 1,197,608 | +3,332 | 0.00% | 10,847,258 |
| 2016-06-30 | 2016-06-28 | 8.913 | 1,194,276 | -2,776 | 0.00% | 10,645,037 |
| 2016-06-29 | 2016-06-27 | 8.913 | 1,197,052 | +22,213 | 0.00% | 10,669,781 |
| 2016-06-28 | 2016-06-24 | 8.787 | 1,174,839 | -2,221 | 0.00% | 10,323,702 |
| 2016-06-24 | 2016-06-22 | 8.949 | 1,177,060 | +136,059 | 0.00% | 10,533,975 |
| 2016-06-23 | 2016-06-21 | 9.984 | 1,041,001 | +33,321 | 0.00% | 10,393,284 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,007,680 | +62,615 | 0.00% | 9,983,220 |
| 2016-06-08 | 2016-06-06 | 9.946 | 945,065 | -57,292 | 0.00% | 9,399,175 |
| 2016-06-06 | 2016-06-02 | 9.811 | 1,002,357 | -2,604 | 0.00% | 9,834,258 |
| 2016-06-02 | 2016-05-31 | 9.619 | 1,004,961 | -5,208 | 0.00% | 9,666,855 |
| 2016-06-01 | 2016-05-30 | 9.542 | 1,010,169 | -5,209 | 0.00% | 9,639,371 |
| 2016-05-31 | 2016-05-27 | 9.485 | 1,015,378 | -5,208 | 0.00% | 9,630,592 |
| 2016-05-27 | 2016-05-25 | 9.331 | 1,020,586 | -10,417 | 0.00% | 9,523,228 |
| 2016-05-26 | 2016-05-24 | 8.986 | 1,031,003 | +5,209 | 0.00% | 9,264,118 |
| 2016-05-24 | 2016-05-20 | 8.755 | 1,025,794 | -3,125 | 0.00% | 8,980,971 |
| 2016-05-23 | 2016-05-19 | 8.678 | 1,028,919 | +5,208 | 0.00% | 8,929,310 |
| 2016-05-20 | 2016-05-18 | 8.736 | 1,023,711 | +10,417 | 0.00% | 8,943,079 |
| 2016-05-19 | 2016-05-17 | 8.890 | 1,013,294 | +5,208 | 0.00% | 9,007,717 |
| 2016-05-16 | 2016-05-12 | 8.986 | 1,008,086 | -5,208 | 0.00% | 9,058,196 |
| 2016-05-13 | 2016-05-11 | 9.062 | 1,013,294 | +5,208 | 0.00% | 9,182,813 |
| 2016-05-11 | 2016-05-09 | 9.101 | 1,008,086 | -5,208 | 0.00% | 9,174,327 |
| 2016-05-09 | 2016-05-05 | 9.274 | 1,013,294 | +13,021 | 0.00% | 9,396,820 |
| 2016-05-06 | 2016-05-04 | 9.331 | 1,000,273 | +3,125 | 0.00% | 9,333,684 |
| 2016-04-27 | 2016-04-25 | 9.562 | 997,148 | +5,208 | 0.00% | 9,534,266 |
| 2016-04-22 | 2016-04-20 | 9.677 | 991,940 | +2,083 | 0.00% | 9,598,740 |
| 2016-04-08 | 2016-04-06 | 9.274 | 989,857 | -1,562 | 0.00% | 9,179,476 |
| 2016-04-06 | 2016-04-01 | 9.427 | 991,419 | +3,125 | 0.00% | 9,346,242 |
| 2016-04-05 | 2016-03-31 | 9.504 | 988,294 | -5,209 | 0.00% | 9,392,683 |
| 2016-04-01 | 2016-03-30 | 9.696 | 993,503 | -10,416 | 0.00% | 9,632,940 |
| 2016-03-22 | 2016-03-18 | 9.600 | 1,003,919 | +10,416 | 0.00% | 9,637,557 |
| 2016-03-21 | 2016-03-17 | 9.504 | 993,503 | -26,041 | 0.00% | 9,442,189 |
| 2016-03-15 | 2016-03-11 | 9.216 | 1,019,544 | -5,209 | 0.00% | 9,396,054 |
| 2016-03-11 | 2016-03-09 | 9.158 | 1,024,753 | +5,209 | 0.00% | 9,385,034 |
| 2016-03-09 | 2016-03-07 | 9.350 | 1,019,544 | -13,021 | 0.00% | 9,533,080 |
| 2016-03-04 | 2016-03-02 | 9.139 | 1,032,565 | -5,209 | 0.00% | 9,436,754 |
| 2016-03-03 | 2016-03-01 | 8.851 | 1,037,774 | -2,604 | 0.00% | 9,185,483 |
| 2016-02-25 | 2016-02-23 | 8.947 | 1,040,378 | +52,084 | 0.00% | 9,308,407 |
| 2016-02-19 | 2016-02-17 | 8.717 | 988,294 | -5,209 | 0.00% | 8,614,703 |
| 2016-02-15 | 2016-02-11 | 8.506 | 993,503 | +5,209 | 0.00% | 8,450,282 |
| 2016-02-04 | 2016-02-02 | 8.794 | 988,294 | +7,812 | 0.00% | 8,690,603 |
| 2016-02-03 | 2016-02-01 | 9.043 | 980,482 | +5,209 | 0.00% | 8,866,635 |
| 2016-01-28 | 2016-01-26 | 8.582 | 975,273 | -98,959 | 0.00% | 8,370,126 |
| 2016-01-26 | 2016-01-22 | 8.774 | 1,074,232 | -2,604 | 0.00% | 9,425,677 |
| 2016-01-25 | 2016-01-21 | 8.621 | 1,076,836 | +5,208 | 0.00% | 9,283,125 |
| 2016-01-22 | 2016-01-20 | 8.794 | 1,071,628 | +5,208 | 0.00% | 9,423,404 |
| 2016-01-21 | 2016-01-19 | 9.101 | 1,066,420 | +109,376 | 0.00% | 9,705,209 |
| 2016-01-20 | 2016-01-18 | 8.928 | 957,044 | +5,208 | 0.00% | 8,544,431 |
| 2016-01-19 | 2016-01-15 | 9.082 | 951,836 | +5,209 | 0.00% | 8,644,135 |
| 2016-01-18 | 2016-01-14 | 9.254 | 946,627 | +28,125 | 0.00% | 8,760,406 |
| 2016-01-15 | 2016-01-13 | 9.389 | 918,502 | +5,208 | 0.00% | 8,623,573 |
| 2016-01-14 | 2016-01-12 | 9.389 | 913,294 | +5,209 | 0.00% | 8,574,677 |
| 2016-01-12 | 2016-01-08 | 9.638 | 908,085 | +111,459 | 0.00% | 8,752,427 |
| 2016-01-11 | 2016-01-07 | 9.600 | 796,626 | +21,354 | 0.00% | 7,647,558 |
| 2016-01-08 | 2016-01-06 | 9.811 | 775,272 | +2,083 | 0.00% | 7,606,297 |
| 2015-12-28 | 2015-12-22 | 10.234 | 773,189 | +4,167 | 0.00% | 7,912,453 |
| 2015-12-18 | 2015-12-16 | 10.080 | 769,022 | +5,208 | 0.00% | 7,751,689 |
| 2015-12-17 | 2015-12-15 | 9.907 | 763,814 | +2,605 | 0.00% | 7,567,207 |
| 2015-12-15 | 2015-12-11 | 9.907 | 761,209 | +2,604 | 0.00% | 7,541,399 |
| 2015-12-08 | 2015-12-04 | 10.234 | 758,605 | +2,604 | 0.00% | 7,763,208 |
| 2015-12-03 | 2015-12-01 | 10.330 | 756,001 | +5,208 | 0.00% | 7,809,135 |
| 2015-12-02 | 2015-11-30 | 10.234 | 750,793 | +5,209 | 0.00% | 7,683,263 |
| 2015-11-19 | 2015-11-17 | 10.349 | 745,584 | +5,208 | 0.00% | 7,715,847 |
| 2015-11-18 | 2015-11-16 | 10.253 | 740,376 | +20,834 | 0.00% | 7,590,876 |
| 2015-11-17 | 2015-11-13 | 10.445 | 719,542 | +5,208 | 0.00% | 7,515,421 |
| 2015-11-16 | 2015-11-12 | 10.752 | 714,334 | -52,084 | 0.00% | 7,680,467 |
| 2015-10-13 | 2015-10-09 | 10.867 | 766,418 | -5,208 | 0.00% | 8,328,761 |
| 2015-10-12 | 2015-10-08 | 10.714 | 771,626 | +2,604 | 0.00% | 8,266,836 |
| 2015-10-09 | 2015-10-07 | 10.733 | 769,022 | -15,625 | 0.00% | 8,253,703 |
| 2015-10-06 | 2015-10-02 | 10.118 | 784,647 | -104,167 | 0.00% | 7,939,318 |
| 2015-10-02 | 2015-09-29 | 9.792 | 888,814 | +101,563 | 0.00% | 8,703,208 |
| 2015-09-30 | 2015-09-25 | 10.061 | 787,251 | -2,604 | 0.00% | 7,920,321 |
| 2015-09-29 | 2015-09-24 | 10.022 | 789,855 | +33,854 | 0.00% | 7,916,189 |
| 2015-09-25 | 2015-09-23 | 10.195 | 756,001 | +111,980 | 0.00% | 7,707,529 |
| 2015-09-18 | 2015-09-16 | 10.675 | 644,021 | -5,208 | 0.00% | 6,875,006 |
| 2015-09-16 | 2015-09-14 | 10.406 | 649,229 | +2,604 | 0.00% | 6,756,091 |
| 2015-09-11 | 2015-09-09 | 10.560 | 646,625 | -13,021 | 0.00% | 6,828,314 |
| 2015-09-10 | 2015-09-08 | 10.003 | 659,646 | -2,604 | 0.00% | 6,598,526 |
| 2015-09-09 | 2015-09-07 | 9.715 | 662,250 | +10,416 | 0.00% | 6,433,848 |
| 2015-09-08 | 2015-09-04 | 9.869 | 651,834 | +8,334 | 0.00% | 6,432,776 |
| 2015-09-02 | 2015-08-31 | 10.464 | 643,500 | -5,209 | 0.00% | 6,733,538 |
| 2015-09-01 | 2015-08-28 | 10.310 | 648,709 | +20,834 | 0.00% | 6,688,404 |
| 2015-08-31 | 2015-08-27 | 10.714 | 627,875 | -10,417 | 0.00% | 6,726,756 |
| 2015-08-28 | 2015-08-26 | 10.330 | 638,292 | +10,417 | 0.00% | 6,593,256 |
| 2015-08-26 | 2015-08-24 | 10.598 | 627,875 | +521 | 0.00% | 6,654,425 |
| 2015-08-25 | 2015-08-21 | 11.117 | 627,354 | +5,208 | 0.00% | 6,974,122 |
| 2015-08-24 | 2015-08-20 | 11.366 | 622,146 | -20,833 | 0.00% | 7,071,512 |
| 2015-08-18 | 2015-08-14 | 11.942 | 642,979 | -5,209 | 0.00% | 7,678,660 |
| 2015-08-14 | 2015-08-12 | 11.923 | 648,188 | +10,417 | 0.00% | 7,728,423 |
| 2015-08-10 | 2015-08-06 | 12.134 | 637,771 | +5,208 | 0.00% | 7,738,916 |
| 2015-08-05 | 2015-08-03 | 12.115 | 632,563 | -10,416 | 0.00% | 7,663,575 |
| 2015-07-30 | 2015-07-28 | 12.019 | 642,979 | +1,562 | 0.00% | 7,728,041 |
| 2015-07-28 | 2015-07-24 | 12.403 | 641,417 | +114,584 | 0.00% | 7,955,569 |
| 2015-07-27 | 2015-07-23 | 12.538 | 526,833 | -10,416 | 0.00% | 6,605,177 |
| 2015-07-24 | 2015-07-22 | 12.480 | 537,249 | +10,416 | 0.00% | 6,704,822 |
| 2015-07-22 | 2015-07-20 | 12.518 | 526,833 | -1,562 | 0.00% | 6,595,062 |
| 2015-07-21 | 2015-07-17 | 12.557 | 528,395 | -10,417 | 0.00% | 6,634,905 |
| 2015-07-15 | 2015-07-13 | 12.634 | 538,812 | +1,115 | 0.00% | 6,807,089 |
| 2015-07-13 | 2015-07-09 | 12.230 | 537,697 | -5,209 | 0.00% | 6,576,205 |
| 2015-07-10 | 2015-07-08 | 12.269 | 542,906 | +20,834 | 0.00% | 6,660,760 |
| 2015-06-30 | 2015-06-26 | 13.613 | 522,072 | +5,208 | 0.00% | 7,106,814 |
| 2015-06-26 | 2015-06-24 | 14.150 | 516,864 | -27,865 | 0.00% | 7,313,783 |
| 2015-06-25 | 2015-06-23 | 14.208 | 544,729 | -18,229 | 0.00% | 7,739,457 |
| 2015-06-24 | 2015-06-22 | 15.440 | 562,958 | +7,813 | 0.00% | 8,691,912 |
| 2015-06-23 | 2015-06-19 | 15.238 | 555,145 | +21,784 | 0.00% | 8,459,092 |
| 2015-06-22 | 2015-06-18 | 15.116 | 533,361 | +10,886 | 0.00% | 8,062,483 |
| 2015-06-19 | 2015-06-17 | 15.197 | 522,475 | +2,474 | 0.00% | 7,940,161 |
| 2015-06-18 | 2015-06-16 | 15.056 | 520,001 | +4,949 | 0.00% | 7,829,002 |
| 2015-06-17 | 2015-06-15 | 15.339 | 515,052 | +9,896 | 0.00% | 7,900,213 |
| 2015-06-16 | 2015-06-12 | 15.682 | 505,156 | +4,948 | 0.00% | 7,921,970 |
| 2015-06-15 | 2015-06-11 | 15.521 | 500,208 | +9,897 | 0.00% | 7,763,504 |
| 2015-06-12 | 2015-06-10 | 15.420 | 490,311 | +9,897 | 0.00% | 7,560,354 |
| 2015-06-08 | 2015-06-04 | 15.985 | 480,414 | -30,185 | 0.00% | 7,679,591 |
| 2015-06-05 | 2015-06-03 | 15.743 | 510,599 | +4,948 | 0.00% | 8,038,284 |
| 2015-06-02 | 2015-05-29 | 15.743 | 505,651 | -97,481 | 0.00% | 7,960,389 |
| 2015-06-01 | 2015-05-28 | 15.460 | 603,132 | +168,242 | 0.00% | 9,324,375 |
| 2015-05-28 | 2015-05-26 | 15.985 | 434,890 | -29,690 | 0.00% | 6,951,873 |
| 2015-05-27 | 2015-05-22 | 15.601 | 464,580 | -34,638 | 0.00% | 7,248,093 |
| 2015-05-21 | 2015-05-19 | 15.217 | 499,218 | -14,845 | 0.00% | 7,596,808 |
| 2015-05-19 | 2015-05-15 | 15.036 | 514,063 | -4,948 | 0.00% | 7,729,212 |
| 2015-05-12 | 2015-05-08 | 14.914 | 519,011 | -3,464 | 0.00% | 7,740,676 |
| 2015-05-11 | 2015-05-07 | 14.712 | 522,475 | +39,586 | 0.00% | 7,686,751 |
| 2015-05-08 | 2015-05-06 | 14.934 | 482,889 | +4,949 | 0.00% | 7,211,701 |
| 2015-05-07 | 2015-05-05 | 14.955 | 477,940 | +12,370 | 0.00% | 7,147,449 |
| 2015-05-05 | 2015-04-30 | 15.258 | 465,570 | +7,423 | 0.00% | 7,103,590 |
| 2015-05-04 | 2015-04-29 | 15.541 | 458,147 | -24,742 | 0.00% | 7,119,953 |
| 2015-04-30 | 2015-04-28 | 15.682 | 482,889 | +37,113 | 0.00% | 7,572,774 |
| 2015-04-29 | 2015-04-27 | 15.399 | 445,776 | -2,475 | 0.00% | 6,864,637 |
| 2015-04-28 | 2015-04-24 | 15.379 | 448,251 | +19,793 | 0.00% | 6,893,692 |
| 2015-04-27 | 2015-04-23 | 15.420 | 428,458 | -21,178 | 0.00% | 6,606,611 |
| 2015-04-24 | 2015-04-22 | 15.541 | 449,636 | +2,474 | 0.00% | 6,987,686 |
| 2015-04-23 | 2015-04-21 | 15.682 | 447,162 | +22,168 | 0.00% | 7,012,495 |
| 2015-04-21 | 2015-04-17 | 15.379 | 424,994 | -9,896 | 0.00% | 6,536,020 |
| 2015-04-20 | 2015-04-16 | 15.763 | 434,890 | -4,949 | 0.00% | 6,855,197 |
| 2015-04-17 | 2015-04-15 | 15.844 | 439,839 | -15,087 | 0.00% | 6,968,764 |
| 2015-04-16 | 2015-04-14 | 15.177 | 454,926 | -61,923 | 0.00% | 6,904,411 |
| 2015-04-15 | 2015-04-13 | 15.460 | 516,849 | -103,601 | 0.00% | 7,990,447 |
| 2015-04-14 | 2015-04-10 | 14.348 | 620,450 | -21,773 | 0.00% | 8,902,482 |
| 2015-04-13 | 2015-04-09 | 14.187 | 642,223 | -42,060 | 0.00% | 9,111,060 |
| 2015-04-10 | 2015-04-08 | 13.924 | 684,283 | -20,288 | 0.00% | 9,527,982 |
| 2015-04-09 | 2015-04-02 | 13.257 | 704,571 | -1,979 | 0.00% | 9,340,595 |
| 2015-04-08 | 2015-04-01 | 13.116 | 706,550 | -4,948 | 0.00% | 9,266,880 |
| 2015-04-02 | 2015-03-31 | 13.015 | 711,498 | -4,949 | 0.00% | 9,259,883 |
| 2015-04-01 | 2015-03-30 | 12.974 | 716,447 | -13,855 | 0.00% | 9,295,335 |
| 2015-03-31 | 2015-03-27 | 12.752 | 730,302 | +4,948 | 0.00% | 9,312,747 |
| 2015-03-27 | 2015-03-25 | 12.873 | 725,354 | +4,949 | 0.00% | 9,337,603 |
| 2015-03-26 | 2015-03-24 | 12.893 | 720,405 | +13,855 | 0.00% | 9,288,452 |
| 2015-03-20 | 2015-03-18 | 12.994 | 706,550 | -4,948 | 0.00% | 9,181,208 |
| 2015-03-19 | 2015-03-17 | 12.853 | 711,498 | +989 | 0.00% | 9,144,853 |
| 2015-03-17 | 2015-03-13 | 12.792 | 710,509 | -14,845 | 0.00% | 9,089,066 |
| 2015-03-16 | 2015-03-12 | 12.691 | 725,354 | -2,474 | 0.00% | 9,205,674 |
| 2015-03-13 | 2015-03-11 | 12.449 | 727,828 | +1,485 | 0.00% | 9,060,568 |
| 2015-03-12 | 2015-03-10 | 12.530 | 726,343 | +2,474 | 0.00% | 9,100,796 |
| 2015-03-11 | 2015-03-09 | 12.671 | 723,869 | -9,897 | 0.00% | 9,172,199 |
| 2015-03-10 | 2015-03-06 | 12.509 | 733,766 | +4,949 | 0.00% | 9,178,975 |
| 2015-03-09 | 2015-03-05 | 12.509 | 728,817 | +64,327 | 0.00% | 9,117,066 |
| 2015-03-06 | 2015-03-04 | 12.651 | 664,490 | +9,897 | 0.00% | 8,406,374 |
| 2015-03-03 | 2015-02-27 | 13.035 | 654,593 | -4,949 | 0.00% | 8,532,514 |
| 2015-03-02 | 2015-02-26 | 13.116 | 659,542 | -4,948 | 0.00% | 8,650,338 |
| 2015-02-25 | 2015-02-23 | 13.035 | 664,490 | -4,948 | 0.00% | 8,661,520 |
| 2015-02-23 | 2015-02-16 | 12.954 | 669,438 | -54,431 | 0.00% | 8,671,901 |
| 2015-02-17 | 2015-02-13 | 12.954 | 723,869 | -9,897 | 0.00% | 9,377,001 |
| 2015-02-16 | 2015-02-12 | 12.813 | 733,766 | -4,948 | 0.00% | 9,401,406 |
| 2015-02-13 | 2015-02-11 | 12.590 | 738,714 | -89,069 | 0.00% | 9,300,586 |
| 2015-02-12 | 2015-02-10 | 12.711 | 827,783 | -49,483 | 0.00% | 10,522,358 |
| 2015-02-09 | 2015-02-05 | 12.914 | 877,266 | -118,758 | 0.00% | 11,328,648 |
| 2015-02-06 | 2015-02-04 | 12.671 | 996,024 | +24,741 | 0.00% | 12,620,695 |
| 2015-02-05 | 2015-02-03 | 12.610 | 971,283 | -990 | 0.00% | 12,248,314 |
| 2015-02-04 | 2015-02-02 | 12.449 | 972,273 | +4,949 | 0.00% | 12,103,609 |
| 2015-02-03 | 2015-01-30 | 12.590 | 967,324 | +5,937 | 0.00% | 12,178,841 |
| 2015-02-02 | 2015-01-29 | 12.631 | 961,387 | +4,949 | 0.00% | 12,142,950 |
| 2015-01-30 | 2015-01-28 | 12.833 | 956,438 | -4,949 | 0.00% | 12,273,728 |
| 2015-01-29 | 2015-01-27 | 12.711 | 961,387 | +39,587 | 0.00% | 12,220,665 |
| 2015-01-23 | 2015-01-21 | 12.873 | 921,800 | -4,949 | 0.00% | 11,866,485 |
| 2015-01-22 | 2015-01-20 | 12.631 | 926,749 | +2,475 | 0.00% | 11,705,449 |
| 2015-01-21 | 2015-01-19 | 12.408 | 924,274 | +31,669 | 0.00% | 11,468,723 |
| 2015-01-20 | 2015-01-16 | 12.893 | 892,605 | -2,475 | 0.00% | 11,508,691 |
| 2015-01-15 | 2015-01-13 | 12.954 | 895,080 | +7,918 | 0.00% | 11,594,868 |
| 2015-01-13 | 2015-01-09 | 13.035 | 887,162 | +7,422 | 0.00% | 11,564,014 |
| 2015-01-09 | 2015-01-07 | 13.095 | 879,740 | +4,948 | 0.00% | 11,520,605 |
| 2015-01-08 | 2015-01-06 | 12.994 | 874,792 | +9,897 | 0.00% | 11,367,415 |
| 2015-01-07 | 2015-01-05 | 13.176 | 864,895 | -30,749 | 0.00% | 11,396,118 |
| 2015-01-06 | 2015-01-02 | 13.136 | 895,644 | -19,793 | 0.00% | 11,765,076 |
| 2015-01-05 | 2014-12-31 | 12.873 | 915,437 | +153,397 | 0.00% | 11,784,573 |
| 2015-01-02 | 2014-12-29 | 12.873 | 762,040 | +59,379 | 0.00% | 9,809,868 |
| 2014-12-30 | 2014-12-24 | 12.469 | 702,661 | -9,896 | 0.00% | 8,761,470 |
| 2014-12-29 | 2014-12-22 | 12.792 | 712,557 | +18,308 | 0.00% | 9,115,264 |
| 2014-12-19 | 2014-12-17 | 12.267 | 694,249 | -9,896 | 0.00% | 8,516,279 |
| 2014-12-18 | 2014-12-16 | 12.085 | 704,145 | +4,948 | 0.00% | 8,509,602 |
| 2014-12-17 | 2014-12-15 | 12.166 | 699,197 | -153,397 | 0.00% | 8,506,325 |
| 2014-12-16 | 2014-12-12 | 12.125 | 852,594 | +4,949 | 0.00% | 10,338,070 |
| 2014-12-15 | 2014-12-11 | 12.267 | 847,645 | +9,896 | 0.00% | 10,397,972 |
| 2014-12-11 | 2014-12-09 | 12.247 | 837,749 | -19,793 | 0.00% | 10,259,649 |
| 2014-12-10 | 2014-12-08 | 12.954 | 857,542 | -9,897 | 0.00% | 11,108,601 |
| 2014-12-09 | 2014-12-05 | 12.469 | 867,439 | -153,891 | 0.00% | 10,816,084 |
| 2014-12-08 | 2014-12-04 | 12.105 | 1,021,330 | -2,474 | 0.00% | 12,363,427 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,023,804 | -4,948 | 0.00% | 12,103,713 |
| 2014-12-04 | 2014-12-02 | 11.863 | 1,028,752 | -9,897 | 0.00% | 12,203,790 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,038,649 | -19,793 | 0.00% | 12,342,186 |
| 2014-12-01 | 2014-11-27 | 11.721 | 1,058,442 | +990 | 0.00% | 12,406,264 |
| 2014-11-28 | 2014-11-26 | 11.802 | 1,057,452 | -24,742 | 0.00% | 12,480,140 |
| 2014-11-19 | 2014-11-17 | 11.479 | 1,082,194 | +9,897 | 0.00% | 12,422,225 |
| 2014-11-18 | 2014-11-14 | 11.681 | 1,072,297 | +4,948 | 0.00% | 12,525,321 |
| 2014-11-17 | 2014-11-13 | 11.661 | 1,067,349 | -14,845 | 0.00% | 12,445,954 |
| 2014-11-14 | 2014-11-12 | 11.560 | 1,082,194 | +24,742 | 0.00% | 12,509,706 |
| 2014-11-12 | 2014-11-10 | 11.499 | 1,057,452 | -9,897 | 0.00% | 12,159,588 |
| 2014-11-11 | 2014-11-07 | 11.418 | 1,067,349 | +14,845 | 0.00% | 12,187,113 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,052,504 | -9,897 | 0.00% | 12,294,123 |
| 2014-11-03 | 2014-10-30 | 11.560 | 1,062,401 | +9,897 | 0.00% | 12,280,907 |
| 2014-10-31 | 2014-10-29 | 11.620 | 1,052,504 | -4,948 | 0.00% | 12,230,312 |
| 2014-10-27 | 2014-10-23 | 11.378 | 1,057,452 | -4,949 | 0.00% | 12,031,368 |
| 2014-10-21 | 2014-10-17 | 11.135 | 1,062,401 | +4,949 | 0.00% | 11,830,035 |
| 2014-10-16 | 2014-10-14 | 11.095 | 1,057,452 | +50,472 | 0.00% | 11,732,186 |
| 2014-10-10 | 2014-10-08 | 11.095 | 1,006,980 | -9,896 | 0.00% | 11,172,211 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,016,876 | +4,948 | 0.00% | 11,179,254 |
| 2014-10-03 | 2014-09-29 | 11.155 | 1,011,928 | +4,948 | 0.00% | 11,288,458 |
| 2014-09-24 | 2014-09-22 | 11.378 | 1,006,980 | +9,897 | 0.00% | 11,457,113 |
| 2014-09-23 | 2014-09-19 | 11.539 | 997,083 | +4,948 | 0.00% | 11,505,708 |
| 2014-09-18 | 2014-09-16 | 11.519 | 992,135 | +4,948 | 0.00% | 11,428,562 |
| 2014-09-17 | 2014-09-15 | 11.560 | 987,187 | +9,897 | 0.00% | 11,411,465 |
| 2014-09-16 | 2014-09-12 | 11.681 | 977,290 | +4,948 | 0.00% | 11,415,560 |
| 2014-09-12 | 2014-09-10 | 11.741 | 972,342 | -49,483 | 0.00% | 11,416,714 |
| 2014-09-10 | 2014-09-05 | 12.024 | 1,021,825 | -4,948 | 0.00% | 12,286,818 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,026,773 | -9,897 | 0.00% | 12,284,065 |
| 2014-09-04 | 2014-09-02 | 11.479 | 1,036,670 | +4,949 | 0.00% | 11,899,667 |
| 2014-08-29 | 2014-08-27 | 11.802 | 1,031,721 | -54,431 | 0.00% | 12,176,460 |
| 2014-08-27 | 2014-08-25 | 11.964 | 1,086,152 | -9,897 | 0.00% | 12,994,461 |
| 2014-08-25 | 2014-08-21 | 11.782 | 1,096,049 | +9,897 | 0.00% | 12,913,515 |
| 2014-08-14 | 2014-08-12 | 11.923 | 1,086,152 | -990 | 0.00% | 12,950,560 |
| 2014-08-12 | 2014-08-08 | 11.681 | 1,087,142 | +4,948 | 0.00% | 12,698,723 |
| 2014-08-08 | 2014-08-06 | 11.883 | 1,082,194 | -4,948 | 0.00% | 12,859,628 |
| 2014-08-06 | 2014-08-04 | 12.004 | 1,087,142 | +197,931 | 0.00% | 13,050,245 |
| 2014-08-05 | 2014-08-01 | 11.964 | 889,211 | -14,845 | 0.00% | 10,638,306 |
| 2014-08-04 | 2014-07-31 | 12.085 | 904,056 | -9,896 | 0.00% | 10,925,529 |
| 2014-08-01 | 2014-07-30 | 12.045 | 913,952 | -9,897 | 0.00% | 11,008,182 |
| 2014-07-31 | 2014-07-29 | 11.984 | 923,849 | -39,586 | 0.00% | 11,071,377 |
| 2014-07-30 | 2014-07-28 | 11.923 | 963,435 | -27,216 | 0.00% | 11,487,364 |
| 2014-07-28 | 2014-07-24 | 11.701 | 990,651 | -9,896 | 0.00% | 11,591,648 |
| 2014-07-25 | 2014-07-23 | 11.600 | 1,000,547 | -4,948 | 0.00% | 11,606,341 |
| 2014-07-24 | 2014-07-22 | 11.479 | 1,005,495 | -14,845 | 0.00% | 11,541,817 |
| 2014-07-15 | 2014-07-11 | 11.236 | 1,020,340 | -19,793 | 0.00% | 11,464,778 |
| 2014-07-14 | 2014-07-10 | 11.256 | 1,040,133 | -8,022 | 0.00% | 11,708,197 |
| 2014-07-11 | 2014-07-09 | 11.236 | 1,048,155 | +4,949 | 0.00% | 11,777,314 |
| 2014-07-10 | 2014-07-08 | 11.398 | 1,043,206 | -3,890 | 0.00% | 11,890,363 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,047,096 | -19,793 | 0.00% | 11,850,058 |
| 2014-07-03 | 2014-06-30 | 12.659 | 1,066,889 | +14,845 | 0.00% | 13,505,553 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,052,044 | +67,842 | 0.00% | 13,249,453 |
| 2014-06-26 | 2014-06-24 | 12.421 | 984,202 | +9,258 | 0.00% | 12,224,964 |
| 2014-06-25 | 2014-06-23 | 12.356 | 974,944 | +4,629 | 0.00% | 12,046,786 |
| 2014-06-24 | 2014-06-20 | 12.637 | 970,315 | -4,629 | 0.00% | 12,262,079 |
| 2014-06-23 | 2014-06-19 | 12.594 | 974,944 | -2,314 | 0.00% | 12,278,455 |
| 2014-06-20 | 2014-06-18 | 12.464 | 977,258 | +4,629 | 0.00% | 12,180,933 |
| 2014-06-19 | 2014-06-17 | 12.508 | 972,629 | -4,629 | 0.00% | 12,165,257 |
| 2014-06-17 | 2014-06-13 | 12.680 | 977,258 | +4,629 | 0.00% | 12,392,041 |
| 2014-06-16 | 2014-06-12 | 12.529 | 972,629 | +4,629 | 0.00% | 12,186,268 |
| 2014-06-11 | 2014-06-09 | 12.464 | 968,000 | -4,629 | 0.00% | 12,065,538 |
| 2014-06-05 | 2014-06-03 | 12.508 | 972,629 | +4,629 | 0.00% | 12,165,257 |
| 2014-06-04 | 2014-05-30 | 12.292 | 968,000 | -13,888 | 0.00% | 11,898,251 |
| 2014-06-03 | 2014-05-29 | 12.270 | 981,888 | -4,629 | 0.00% | 12,047,746 |
| 2014-05-30 | 2014-05-28 | 12.270 | 986,517 | -64,808 | 0.00% | 12,104,544 |
| 2014-05-28 | 2014-05-26 | 12.140 | 1,051,325 | -13,888 | 0.00% | 12,763,472 |
| 2014-05-23 | 2014-05-21 | 11.946 | 1,065,213 | -27,775 | 0.00% | 12,724,980 |
| 2014-05-21 | 2014-05-19 | 11.881 | 1,092,988 | +23,146 | 0.00% | 12,985,946 |
| 2014-05-16 | 2014-05-14 | 11.881 | 1,069,842 | -1,852 | 0.00% | 12,710,945 |
| 2014-05-13 | 2014-05-09 | 11.449 | 1,071,694 | +4,629 | 0.00% | 12,269,933 |
| 2014-04-30 | 2014-04-28 | 11.492 | 1,067,065 | -46,291 | 0.00% | 12,263,036 |
| 2014-04-17 | 2014-04-15 | 11.687 | 1,113,356 | -496 | 0.00% | 13,011,484 |
| 2014-04-14 | 2014-04-10 | 11.989 | 1,113,852 | +60,180 | 0.00% | 13,354,142 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,053,672 | -68,049 | 0.00% | 12,655,396 |
| 2014-04-09 | 2014-04-07 | 11.773 | 1,121,721 | -9,259 | 0.00% | 13,206,169 |
| 2014-04-07 | 2014-04-03 | 11.665 | 1,130,980 | -4,629 | 0.00% | 13,193,019 |
| 2014-04-04 | 2014-04-02 | 11.557 | 1,135,609 | +4,629 | 0.00% | 13,124,359 |
| 2014-04-03 | 2014-04-01 | 11.687 | 1,130,980 | -138,875 | 0.00% | 13,217,451 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,269,855 | +32,404 | 0.00% | 14,895,307 |
| 2014-03-31 | 2014-03-27 | 11.427 | 1,237,451 | -9,258 | 0.00% | 14,140,970 |
| 2014-03-28 | 2014-03-26 | 11.406 | 1,246,709 | -4,629 | 0.00% | 14,219,834 |
| 2014-03-27 | 2014-03-25 | 11.168 | 1,251,338 | +46,291 | 0.00% | 13,975,285 |
| 2014-03-26 | 2014-03-24 | 11.147 | 1,205,047 | +92,584 | 0.00% | 13,432,263 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,112,463 | -4,629 | 0.00% | 12,015,756 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,117,092 | +9,258 | 0.00% | 11,872,702 |
| 2014-03-20 | 2014-03-18 | 10.866 | 1,107,834 | +4,629 | 0.00% | 12,037,552 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,103,205 | +4,630 | 0.00% | 11,987,254 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,098,575 | +26,386 | 0.00% | 11,984,408 |
| 2014-03-13 | 2014-03-11 | 11.060 | 1,072,189 | +13,888 | 0.00% | 11,858,693 |
| 2014-03-12 | 2014-03-10 | 11.082 | 1,058,301 | +1,851 | 0.00% | 11,727,949 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,056,450 | +12,499 | 0.00% | 11,821,544 |
| 2014-03-05 | 2014-03-03 | 11.363 | 1,043,951 | -463 | 0.00% | 11,862,094 |
| 2014-03-03 | 2014-02-27 | 11.579 | 1,044,414 | -2,777 | 0.00% | 12,092,970 |
| 2014-02-20 | 2014-02-18 | 11.730 | 1,047,191 | -2,315 | 0.00% | 12,283,475 |
| 2014-02-10 | 2014-02-06 | 11.233 | 1,049,506 | +9,258 | 0.00% | 11,789,185 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,040,248 | -3,703 | 0.00% | 11,685,189 |
| 2014-02-05 | 2014-01-30 | 11.644 | 1,043,951 | +2,315 | 0.00% | 12,155,264 |
| 2014-02-04 | 2014-01-28 | 11.406 | 1,041,636 | +23,146 | 0.00% | 11,880,792 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,018,490 | +4,629 | 0.00% | 11,660,795 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,013,861 | +8,795 | 0.00% | 11,826,812 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,005,066 | +13,888 | 0.00% | 11,832,775 |
| 2014-01-24 | 2014-01-22 | 12.140 | 991,178 | -2,778 | 0.00% | 12,033,265 |
| 2014-01-23 | 2014-01-21 | 11.989 | 993,956 | -4,629 | 0.00% | 11,916,690 |
| 2014-01-22 | 2014-01-20 | 11.644 | 998,585 | +7,407 | 0.00% | 11,627,044 |
| 2014-01-21 | 2014-01-17 | 11.860 | 991,178 | +926 | 0.00% | 11,754,915 |
| 2014-01-16 | 2014-01-14 | 11.989 | 990,252 | -4,630 | 0.00% | 11,872,282 |
| 2014-01-15 | 2014-01-13 | 12.054 | 994,882 | -4,629 | 0.00% | 11,992,267 |
| 2014-01-13 | 2014-01-09 | 11.968 | 999,511 | +4,629 | 0.00% | 11,961,698 |
| 2014-01-09 | 2014-01-07 | 12.011 | 994,882 | +28,701 | 0.00% | 11,949,284 |
| 2014-01-08 | 2014-01-06 | 12.076 | 966,181 | +9,259 | 0.00% | 11,667,178 |
| 2014-01-07 | 2014-01-03 | 12.270 | 956,922 | +161,558 | 0.00% | 11,741,413 |
| 2014-01-06 | 2014-01-02 | 12.572 | 795,364 | +2,315 | 0.00% | 9,999,641 |
| 2013-12-30 | 2013-12-24 | 12.767 | 793,049 | +4,629 | 0.00% | 10,124,720 |
| 2013-12-27 | 2013-12-20 | 12.594 | 788,420 | +4,629 | 0.00% | 9,929,370 |
| 2013-12-18 | 2013-12-16 | 12.853 | 783,791 | +13,888 | 0.00% | 10,074,250 |
| 2013-12-17 | 2013-12-13 | 12.983 | 769,903 | -463 | 0.00% | 9,995,534 |
| 2013-12-16 | 2013-12-12 | 12.896 | 770,366 | +46,292 | 0.00% | 9,934,979 |
| 2013-12-13 | 2013-12-11 | 13.091 | 724,074 | +9,258 | 0.00% | 9,478,750 |
| 2013-11-29 | 2013-11-27 | 13.501 | 714,816 | -4,629 | 0.00% | 9,650,944 |
| 2013-11-27 | 2013-11-25 | 13.480 | 719,445 | -9,259 | 0.00% | 9,697,900 |
| 2013-11-22 | 2013-11-20 | 13.588 | 728,704 | -16,202 | 0.00% | 9,901,416 |
| 2013-11-21 | 2013-11-19 | 13.480 | 744,906 | -13,887 | 0.00% | 10,041,106 |
| 2013-11-20 | 2013-11-18 | 13.393 | 758,793 | -18,517 | 0.00% | 10,162,733 |
| 2013-11-19 | 2013-11-15 | 12.896 | 777,310 | -4,629 | 0.00% | 10,024,532 |
| 2013-11-18 | 2013-11-14 | 12.616 | 781,939 | +4,629 | 0.00% | 9,864,640 |
| 2013-11-15 | 2013-11-13 | 12.529 | 777,310 | +9,258 | 0.00% | 9,739,076 |
| 2013-11-12 | 2013-11-08 | 12.745 | 768,052 | +4,630 | 0.00% | 9,788,996 |
| 2013-11-05 | 2013-11-01 | 13.069 | 763,422 | -4,630 | 0.00% | 9,977,358 |
| 2013-11-04 | 2013-10-31 | 13.004 | 768,052 | -4,629 | 0.00% | 9,988,094 |
| 2013-10-31 | 2013-10-29 | 12.724 | 772,681 | -18,517 | 0.00% | 9,831,302 |
| 2013-10-30 | 2013-10-28 | 12.464 | 791,198 | +6,944 | 0.00% | 9,861,807 |
| 2013-10-29 | 2013-10-25 | 12.335 | 784,254 | +15,739 | 0.00% | 9,673,605 |
| 2013-10-28 | 2013-10-24 | 12.443 | 768,515 | +18,980 | 0.00% | 9,562,476 |
| 2013-10-25 | 2013-10-23 | 12.680 | 749,535 | -926 | 0.00% | 9,504,418 |
| 2013-10-23 | 2013-10-21 | 13.069 | 750,461 | -2,314 | 0.00% | 9,807,967 |
| 2013-10-07 | 2013-10-03 | 13.091 | 752,775 | -9,259 | 0.00% | 9,854,471 |
| 2013-10-04 | 2013-10-02 | 12.918 | 762,034 | -4,629 | 0.00% | 9,843,987 |
| 2013-10-03 | 2013-09-30 | 12.896 | 766,663 | +9,259 | 0.00% | 9,887,223 |
| 2013-09-24 | 2013-09-19 | 13.415 | 757,404 | -9,259 | 0.00% | 10,160,491 |
| 2013-09-18 | 2013-09-16 | 13.264 | 766,663 | -4,629 | 0.00% | 10,168,769 |
| 2013-09-17 | 2013-09-13 | 13.048 | 771,292 | +2,315 | 0.00% | 10,063,551 |
| 2013-09-16 | 2013-09-12 | 13.156 | 768,977 | -9,259 | 0.00% | 10,116,404 |
| 2013-09-12 | 2013-09-10 | 13.177 | 778,236 | -4,629 | 0.00% | 10,255,023 |
| 2013-09-11 | 2013-09-09 | 12.983 | 782,865 | -2,778 | 0.00% | 10,163,817 |
| 2013-09-10 | 2013-09-06 | 12.853 | 785,643 | -20,831 | 0.00% | 10,098,055 |
| 2013-09-09 | 2013-09-05 | 12.810 | 806,474 | +4,629 | 0.00% | 10,330,957 |
| 2013-09-04 | 2013-09-02 | 12.572 | 801,845 | -11,573 | 0.00% | 10,081,123 |
| 2013-08-30 | 2013-08-28 | 12.140 | 813,418 | +6,944 | 0.00% | 9,875,193 |
| 2013-08-22 | 2013-08-20 | 12.486 | 806,474 | -18,517 | 0.00% | 10,069,635 |
| 2013-08-20 | 2013-08-16 | 12.853 | 824,991 | -2,314 | 0.00% | 10,603,804 |
| 2013-08-19 | 2013-08-15 | 12.832 | 827,305 | -13,888 | 0.00% | 10,615,675 |
| 2013-08-16 | 2013-08-13 | 12.918 | 841,193 | -46,292 | 0.00% | 10,866,566 |
| 2013-08-15 | 2013-08-12 | 12.637 | 887,485 | -20,831 | 0.00% | 11,215,339 |
| 2013-08-12 | 2013-08-08 | 12.097 | 908,316 | +4,629 | 0.00% | 10,988,047 |
| 2013-08-09 | 2013-08-07 | 12.032 | 903,687 | +4,629 | 0.00% | 10,873,484 |
| 2013-08-08 | 2013-08-06 | 12.292 | 899,058 | +4,630 | 0.00% | 11,050,845 |
| 2013-08-02 | 2013-07-31 | 12.508 | 894,428 | -7,407 | 0.00% | 11,187,150 |
| 2013-07-31 | 2013-07-29 | 12.356 | 901,835 | +4,629 | 0.00% | 11,143,423 |
| 2013-07-30 | 2013-07-26 | 12.486 | 897,206 | -4,629 | 0.00% | 11,202,514 |
| 2013-07-26 | 2013-07-24 | 12.356 | 901,835 | -4,629 | 0.00% | 11,143,423 |
| 2013-07-25 | 2013-07-23 | 12.313 | 906,464 | -9,259 | 0.00% | 11,161,458 |
| 2013-07-18 | 2013-07-16 | 11.816 | 915,723 | -92,583 | 0.00% | 10,820,491 |
| 2013-07-16 | 2013-07-12 | 11.752 | 1,008,306 | -4,629 | 0.00% | 11,849,138 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,012,935 | -13,888 | 0.00% | 12,056,706 |
| 2013-07-12 | 2013-07-10 | 11.557 | 1,026,823 | -13,888 | 0.00% | 11,867,108 |
| 2013-07-08 | 2013-07-04 | 11.319 | 1,040,711 | +32,405 | 0.00% | 11,780,316 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,008,306 | +46,292 | 0.00% | 11,500,634 |
| 2013-06-28 | 2013-06-26 | 11.687 | 962,014 | -11,573 | 0.00% | 11,242,792 |
| 2013-06-27 | 2013-06-25 | 10.974 | 973,587 | +18,516 | 0.00% | 10,684,003 |
| 2013-06-26 | 2013-06-24 | 10.974 | 955,071 | +4,630 | 0.00% | 10,480,811 |
| 2013-06-25 | 2013-06-21 | 11.211 | 950,441 | +9,258 | 0.00% | 10,655,848 |
| 2013-06-24 | 2013-06-20 | 11.125 | 941,183 | +16,665 | 0.00% | 10,470,726 |
| 2013-06-21 | 2013-06-19 | 11.730 | 924,518 | +55,550 | 0.00% | 10,844,529 |
| 2013-06-20 | 2013-06-18 | 12.032 | 868,968 | +4,629 | 0.00% | 10,455,733 |
| 2013-06-19 | 2013-06-17 | 12.097 | 864,339 | -4,629 | 0.00% | 10,456,050 |
| 2013-06-18 | 2013-06-14 | 11.816 | 868,968 | +32,404 | 0.00% | 10,268,018 |
| 2013-06-17 | 2013-06-13 | 11.946 | 836,564 | +53,236 | 0.00% | 9,993,550 |
| 2013-06-14 | 2013-06-11 | 13.840 | 783,328 | +33,793 | 0.00% | 10,841,168 |
| 2013-06-13 | 2013-06-10 | 14.023 | 749,535 | +53,101 | 0.00% | 10,510,647 |
| 2013-06-11 | 2013-06-07 | 13.931 | 696,434 | +4,372 | 0.00% | 9,702,292 |
| 2013-06-07 | 2013-06-05 | 14.229 | 692,062 | +13,114 | 0.00% | 9,847,193 |
| 2013-06-05 | 2013-06-03 | 14.343 | 678,948 | +4,371 | 0.00% | 9,738,255 |
| 2013-06-04 | 2013-05-31 | 14.412 | 674,577 | +4,372 | 0.00% | 9,721,855 |
| 2013-05-27 | 2013-05-23 | 14.412 | 670,205 | +8,743 | 0.00% | 9,658,847 |
| 2013-05-24 | 2013-05-22 | 14.755 | 661,462 | -3,498 | 0.00% | 9,759,817 |
| 2013-05-23 | 2013-05-21 | 14.778 | 664,960 | +8,743 | 0.00% | 9,826,641 |
| 2013-05-22 | 2013-05-20 | 14.984 | 656,217 | -4,371 | 0.00% | 9,832,543 |
| 2013-05-21 | 2013-05-16 | 14.755 | 660,588 | +4,371 | 0.00% | 9,746,921 |
| 2013-05-13 | 2013-05-09 | 15.029 | 656,217 | -4,371 | 0.00% | 9,862,566 |
| 2013-05-10 | 2013-05-08 | 15.052 | 660,588 | -4,372 | 0.00% | 9,943,371 |
| 2013-05-09 | 2013-05-07 | 15.007 | 664,960 | -34,971 | 0.00% | 9,978,757 |
| 2013-05-06 | 2013-05-02 | 14.801 | 699,931 | +4,371 | 0.00% | 10,359,447 |
| 2013-05-03 | 2013-04-30 | 14.869 | 695,560 | -8,742 | 0.00% | 10,342,488 |
| 2013-05-02 | 2013-04-29 | 14.755 | 704,302 | -8,743 | 0.00% | 10,391,918 |
| 2013-04-29 | 2013-04-25 | 14.480 | 713,045 | -4,372 | 0.00% | 10,325,182 |
| 2013-04-26 | 2013-04-24 | 14.343 | 717,417 | -13,114 | 0.00% | 10,290,021 |
| 2013-04-25 | 2013-04-23 | 14.046 | 730,531 | +8,743 | 0.00% | 10,260,868 |
| 2013-04-23 | 2013-04-19 | 14.275 | 721,788 | -4,372 | 0.00% | 10,303,181 |
| 2013-04-22 | 2013-04-18 | 13.771 | 726,160 | +8,743 | 0.00% | 10,000,135 |
| 2013-04-19 | 2013-04-17 | 13.817 | 717,417 | -2,623 | 0.00% | 9,912,556 |
| 2013-04-18 | 2013-04-16 | 13.954 | 720,040 | +2,623 | 0.00% | 10,047,628 |
| 2013-04-12 | 2013-04-10 | 14.160 | 717,417 | -4,371 | 0.00% | 10,158,729 |
| 2013-04-09 | 2013-04-05 | 13.886 | 721,788 | -18,404 | 0.00% | 10,022,485 |
| 2013-04-05 | 2013-04-02 | 14.480 | 740,192 | -4,371 | 0.00% | 10,718,282 |
| 2013-04-03 | 2013-03-28 | 14.503 | 744,563 | +4,371 | 0.00% | 10,798,608 |
| 2013-04-02 | 2013-03-27 | 14.641 | 740,192 | -8,743 | 0.00% | 10,836,809 |
| 2013-03-28 | 2013-03-26 | 14.549 | 748,935 | -874 | 0.00% | 10,896,281 |
| 2013-03-27 | 2013-03-25 | 14.435 | 749,809 | -5,246 | 0.00% | 10,823,235 |
| 2013-03-26 | 2013-03-22 | 14.114 | 755,055 | +4,372 | 0.00% | 10,657,144 |
| 2013-03-22 | 2013-03-20 | 14.206 | 750,683 | -1,749 | 0.00% | 10,664,126 |
| 2013-03-20 | 2013-03-18 | 14.023 | 752,432 | +3,934 | 0.00% | 10,551,272 |
| 2013-03-19 | 2013-03-15 | 14.343 | 748,498 | +4,372 | 0.00% | 10,735,821 |
| 2013-03-15 | 2013-03-13 | 14.183 | 744,126 | +3,528 | 0.00% | 10,553,955 |
| 2013-03-06 | 2013-03-04 | 14.160 | 740,598 | +8,743 | 0.00% | 10,486,975 |
| 2013-03-04 | 2013-02-28 | 14.641 | 731,855 | -4,371 | 0.00% | 10,714,751 |
| 2013-03-01 | 2013-02-27 | 14.137 | 736,226 | +4,371 | 0.00% | 10,408,226 |
| 2013-02-26 | 2013-02-22 | 14.389 | 731,855 | +4,371 | 0.00% | 10,530,591 |
| 2013-02-21 | 2013-02-19 | 14.618 | 727,484 | +4,372 | 0.00% | 10,634,115 |
| 2013-02-19 | 2013-02-15 | 14.984 | 723,112 | -5,246 | 0.00% | 10,834,876 |
| 2013-02-18 | 2013-02-14 | 14.961 | 728,358 | -4,371 | 0.00% | 10,896,818 |
| 2013-02-14 | 2013-02-07 | 14.709 | 732,729 | +5,245 | 0.00% | 10,777,832 |
| 2013-02-08 | 2013-02-06 | 14.892 | 727,484 | +2,623 | 0.00% | 10,833,817 |
| 2013-02-07 | 2013-02-05 | 14.869 | 724,861 | +4,372 | 0.00% | 10,778,173 |
| 2013-02-04 | 2013-01-31 | 15.304 | 720,489 | -2,186 | 0.00% | 11,026,319 |
| 2013-02-01 | 2013-01-30 | 15.281 | 722,675 | -11,803 | 0.00% | 11,043,241 |
| 2013-01-30 | 2013-01-28 | 15.350 | 734,478 | -11,803 | 0.00% | 11,274,009 |
| 2013-01-28 | 2013-01-24 | 15.281 | 746,281 | +41,529 | 0.00% | 11,403,966 |
| 2013-01-22 | 2013-01-18 | 15.167 | 704,752 | -7,432 | 0.00% | 10,688,750 |
| 2013-01-16 | 2013-01-14 | 14.915 | 712,184 | -4,371 | 0.00% | 10,622,259 |
| 2013-01-15 | 2013-01-11 | 14.778 | 716,555 | -874 | 0.00% | 10,589,102 |
| 2013-01-14 | 2013-01-10 | 14.892 | 717,429 | -5,246 | 0.00% | 10,684,076 |
| 2013-01-11 | 2013-01-09 | 14.709 | 722,675 | +4,371 | 0.00% | 10,629,946 |
| 2013-01-07 | 2013-01-03 | 14.869 | 718,304 | -23,168 | 0.00% | 10,680,675 |
| 2013-01-04 | 2013-01-02 | 14.709 | 741,472 | -10,492 | 0.00% | 10,906,435 |
| 2013-01-02 | 2012-12-27 | 14.252 | 751,964 | -4,371 | 0.00% | 10,716,727 |
| 2012-12-28 | 2012-12-24 | 14.206 | 756,335 | +4,371 | 0.00% | 10,744,417 |
| 2012-12-18 | 2012-12-14 | 14.366 | 751,964 | -1,311 | 0.00% | 10,802,736 |
| 2012-12-14 | 2012-12-12 | 14.297 | 753,275 | -14,863 | 0.00% | 10,769,874 |
| 2012-12-13 | 2012-12-11 | 14.023 | 768,138 | -2,186 | 0.00% | 10,771,515 |
| 2012-12-11 | 2012-12-07 | 13.886 | 770,324 | -4,371 | 0.00% | 10,696,438 |
| 2012-12-07 | 2012-12-05 | 13.886 | 774,695 | -20,109 | 0.00% | 10,757,132 |
| 2012-12-05 | 2012-12-03 | 13.405 | 794,804 | -61,200 | 0.00% | 10,654,541 |
| 2012-12-04 | 2012-11-30 | 13.588 | 856,004 | -4,371 | 0.00% | 11,631,596 |
| 2012-11-30 | 2012-11-28 | 13.268 | 860,375 | +4,371 | 0.00% | 11,415,445 |
| 2012-11-28 | 2012-11-26 | 13.542 | 856,004 | -8,742 | 0.00% | 11,592,432 |
| 2012-11-27 | 2012-11-23 | 13.588 | 864,746 | -4,372 | 0.00% | 11,750,384 |
| 2012-11-26 | 2012-11-22 | 13.451 | 869,118 | -43,714 | 0.00% | 11,690,501 |
| 2012-11-19 | 2012-11-15 | 12.993 | 912,832 | -8,743 | 0.00% | 11,860,862 |
| 2012-11-16 | 2012-11-14 | 13.359 | 921,575 | -4,371 | 0.00% | 12,311,773 |
| 2012-11-15 | 2012-11-13 | 12.948 | 925,946 | -8,743 | 0.00% | 11,988,895 |
| 2012-11-14 | 2012-11-12 | 13.176 | 934,689 | +43,714 | 0.00% | 12,315,915 |
| 2012-11-12 | 2012-11-08 | 13.268 | 890,975 | +4,372 | 0.00% | 11,821,445 |
| 2012-11-09 | 2012-11-07 | 13.703 | 886,603 | -2,186 | 0.00% | 12,148,792 |
| 2012-11-08 | 2012-11-06 | 13.542 | 888,789 | +21,857 | 0.00% | 12,036,423 |
| 2012-11-07 | 2012-11-05 | 13.497 | 866,932 | -4,371 | 0.00% | 11,700,761 |
| 2012-11-05 | 2012-11-01 | 13.474 | 871,303 | +13,114 | 0.00% | 11,739,824 |
| 2012-11-02 | 2012-10-31 | 13.359 | 858,189 | -4,372 | 0.00% | 11,464,968 |
| 2012-10-31 | 2012-10-29 | 13.245 | 862,561 | +43,715 | 0.00% | 11,424,717 |
| 2012-10-26 | 2012-10-24 | 13.359 | 818,846 | +17,485 | 0.00% | 10,939,366 |
| 2012-10-25 | 2012-10-22 | 13.428 | 801,361 | -135,514 | 0.00% | 10,760,771 |
| 2012-10-24 | 2012-10-19 | 13.268 | 936,875 | -48,086 | 0.00% | 12,430,446 |
| 2012-10-22 | 2012-10-18 | 13.268 | 984,961 | +2,186 | 0.00% | 13,068,450 |
| 2012-10-17 | 2012-10-15 | 13.245 | 982,775 | -4,371 | 0.00% | 13,016,965 |
| 2012-10-16 | 2012-10-12 | 13.176 | 987,146 | -13,114 | 0.00% | 13,007,114 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,000,260 | -4,372 | 0.00% | 12,951,092 |
| 2012-10-12 | 2012-10-10 | 12.559 | 1,004,632 | -8,743 | 0.00% | 12,617,009 |
| 2012-10-10 | 2012-10-08 | 12.353 | 1,013,375 | +8,743 | 0.00% | 12,518,175 |
| 2012-10-08 | 2012-10-04 | 12.444 | 1,004,632 | +2,186 | 0.00% | 12,502,100 |
| 2012-10-04 | 2012-09-28 | 12.307 | 1,002,446 | -4,372 | 0.00% | 12,337,306 |
| 2012-10-03 | 2012-09-27 | 12.239 | 1,006,818 | -6,557 | 0.00% | 12,322,018 |
| 2012-09-24 | 2012-09-20 | 11.987 | 1,013,375 | -30,600 | 0.00% | 12,147,266 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,043,975 | -25,354 | 0.00% | 12,657,357 |
| 2012-09-19 | 2012-09-17 | 11.827 | 1,069,329 | -2,623 | 0.00% | 12,646,751 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,071,952 | +13,114 | 0.00% | 12,677,772 |
| 2012-09-14 | 2012-09-12 | 11.598 | 1,058,838 | +4,372 | 0.00% | 12,280,458 |
| 2012-09-13 | 2012-09-11 | 11.438 | 1,054,466 | +4,371 | 0.00% | 12,060,898 |
| 2012-09-12 | 2012-09-10 | 11.598 | 1,050,095 | +34,972 | 0.00% | 12,179,056 |
| 2012-09-10 | 2012-09-06 | 11.415 | 1,015,123 | +4,371 | 0.00% | 11,587,674 |
| 2012-09-06 | 2012-09-04 | 11.552 | 1,010,752 | +1,312 | 0.00% | 11,676,510 |
| 2012-09-04 | 2012-08-31 | 11.667 | 1,009,440 | -1,312 | 0.00% | 11,776,812 |
| 2012-09-03 | 2012-08-30 | 11.735 | 1,010,752 | +2,186 | 0.00% | 11,861,484 |
| 2012-08-30 | 2012-08-28 | 11.987 | 1,008,566 | -26,229 | 0.00% | 12,089,621 |
| 2012-08-28 | 2012-08-24 | 12.033 | 1,034,795 | +4,372 | 0.00% | 12,451,370 |
| 2012-08-24 | 2012-08-22 | 12.147 | 1,030,423 | -6,120 | 0.00% | 12,516,622 |
| 2012-08-22 | 2012-08-20 | 12.239 | 1,036,543 | -48,086 | 0.00% | 12,685,809 |
| 2012-08-17 | 2012-08-15 | 12.307 | 1,084,629 | -1,749 | 0.00% | 13,348,749 |
| 2012-08-16 | 2012-08-14 | 12.399 | 1,086,378 | -4,371 | 0.00% | 13,469,681 |
| 2012-08-15 | 2012-08-13 | 12.216 | 1,090,749 | -1,311 | 0.00% | 13,324,262 |
| 2012-08-14 | 2012-08-10 | 12.193 | 1,092,060 | -6,558 | 0.00% | 13,315,295 |
| 2012-08-10 | 2012-08-08 | 12.170 | 1,098,618 | -4,371 | 0.00% | 13,370,123 |
| 2012-08-09 | 2012-08-07 | 12.193 | 1,102,989 | -874 | 0.00% | 13,448,550 |
| 2012-08-08 | 2012-08-06 | 12.170 | 1,103,863 | -2,186 | 0.00% | 13,433,955 |
| 2012-08-03 | 2012-08-01 | 12.078 | 1,106,049 | -2,623 | 0.00% | 13,359,351 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,108,672 | -4,371 | 0.00% | 12,858,435 |
| 2012-07-31 | 2012-07-27 | 11.301 | 1,113,043 | -6,557 | 0.00% | 12,578,127 |
| 2012-07-30 | 2012-07-26 | 11.072 | 1,119,600 | +9,180 | 0.00% | 12,396,107 |
| 2012-07-27 | 2012-07-25 | 11.163 | 1,110,420 | -3,498 | 0.00% | 12,396,074 |
| 2012-07-25 | 2012-07-23 | 11.072 | 1,113,918 | -1,748 | 0.00% | 12,333,197 |
| 2012-07-20 | 2012-07-18 | 10.980 | 1,115,666 | +4,371 | 0.00% | 12,250,463 |
| 2012-07-18 | 2012-07-16 | 10.912 | 1,111,295 | +1,749 | 0.00% | 12,126,202 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,109,546 | +10,054 | 0.00% | 12,056,354 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,099,492 | -8,743 | 0.00% | 12,399,839 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,108,235 | +13,115 | 0.00% | 12,904,070 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,095,120 | +10,054 | 0.00% | 12,901,672 |
| 2012-07-05 | 2012-07-03 | 12.170 | 1,085,066 | -8,743 | 0.00% | 13,205,196 |
| 2012-07-04 | 2012-06-29 | 12.101 | 1,093,809 | -11,366 | 0.00% | 13,236,533 |
| 2012-07-03 | 2012-06-28 | 11.781 | 1,105,175 | +4,372 | 0.00% | 13,020,131 |
| 2012-06-29 | 2012-06-27 | 11.964 | 1,100,803 | +2,623 | 0.00% | 13,170,078 |
| 2012-06-27 | 2012-06-25 | 11.758 | 1,098,180 | +13,114 | 0.00% | 12,912,601 |
| 2012-06-25 | 2012-06-21 | 12.101 | 1,085,066 | +4,371 | 0.00% | 13,130,731 |
| 2012-06-22 | 2012-06-20 | 12.147 | 1,080,695 | -13,114 | 0.00% | 13,127,279 |
| 2012-06-21 | 2012-06-19 | 12.124 | 1,093,809 | +13,114 | 0.00% | 13,261,554 |
| 2012-06-20 | 2012-06-18 | 12.170 | 1,080,695 | +4,372 | 0.00% | 13,152,001 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,076,323 | -24,043 | 0.00% | 13,000,307 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,100,366 | -54,643 | 0.00% | 12,938,304 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,155,009 | -4,371 | 0.00% | 15,052,549 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,159,380 | +62,480 | 0.00% | 14,885,254 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,096,900 | +50,871 | 0.00% | 14,109,596 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,046,029 | +25,642 | 0.00% | 13,354,067 |
| 2012-06-11 | 2012-06-07 | 13.298 | 1,020,387 | +3,309 | 0.00% | 13,569,490 |
| 2012-06-08 | 2012-06-06 | 13.202 | 1,017,078 | -4,136 | 0.00% | 13,427,118 |
| 2012-06-06 | 2012-06-04 | 12.863 | 1,021,214 | -8,272 | 0.00% | 13,136,035 |
| 2012-06-04 | 2012-05-31 | 13.008 | 1,029,486 | -4,136 | 0.00% | 13,391,790 |
| 2012-06-01 | 2012-05-30 | 12.694 | 1,033,622 | +1,655 | 0.00% | 13,120,699 |
| 2012-05-30 | 2012-05-28 | 12.597 | 1,031,967 | -8,272 | 0.00% | 12,999,883 |
| 2012-05-29 | 2012-05-25 | 12.452 | 1,040,239 | +4,136 | 0.00% | 12,953,176 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,036,103 | +4,136 | 0.00% | 12,876,623 |
| 2012-05-24 | 2012-05-22 | 12.694 | 1,031,967 | -53,766 | 0.00% | 13,099,690 |
| 2012-05-23 | 2012-05-21 | 12.573 | 1,085,733 | +8,271 | 0.00% | 13,650,932 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,077,462 | +8,272 | 0.00% | 13,494,837 |
| 2012-05-21 | 2012-05-17 | 12.718 | 1,069,190 | +827 | 0.00% | 13,598,047 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,068,363 | +4,136 | 0.00% | 13,716,688 |
| 2012-05-17 | 2012-05-15 | 13.202 | 1,064,227 | +86,853 | 0.00% | 14,049,563 |
| 2012-05-16 | 2012-05-14 | 13.226 | 977,374 | +8,271 | 0.00% | 12,926,591 |
| 2012-05-15 | 2012-05-11 | 13.516 | 969,103 | +7,445 | 0.00% | 13,098,382 |
| 2012-05-14 | 2012-05-10 | 13.709 | 961,658 | +4,136 | 0.00% | 13,183,770 |
| 2012-05-11 | 2012-05-09 | 13.782 | 957,522 | +8,271 | 0.00% | 13,196,523 |
| 2012-05-10 | 2012-05-08 | 14.000 | 949,251 | +9,099 | 0.00% | 13,289,099 |
| 2012-05-08 | 2012-05-04 | 14.362 | 940,152 | +129,452 | 0.00% | 13,502,694 |
| 2012-05-07 | 2012-05-03 | 14.435 | 810,700 | +2,068 | 0.00% | 11,702,278 |
| 2012-05-03 | 2012-04-30 | 14.604 | 808,632 | -10,339 | 0.00% | 11,809,290 |
| 2012-04-27 | 2012-04-25 | 14.314 | 818,971 | +4,963 | 0.00% | 11,722,659 |
| 2012-04-26 | 2012-04-24 | 14.386 | 814,008 | +2,067 | 0.00% | 11,710,665 |
| 2012-04-25 | 2012-04-23 | 14.314 | 811,941 | +4,136 | 0.00% | 11,622,033 |
| 2012-04-20 | 2012-04-18 | 14.459 | 807,805 | +4,136 | 0.00% | 11,680,021 |
| 2012-04-19 | 2012-04-17 | 14.483 | 803,669 | +8,272 | 0.00% | 11,639,651 |
| 2012-04-17 | 2012-04-13 | 15.015 | 795,397 | -3,838 | 0.00% | 11,942,946 |
| 2012-04-10 | 2012-04-03 | 14.797 | 799,235 | +1,241 | 0.00% | 11,826,652 |
| 2012-03-29 | 2012-03-27 | 14.677 | 797,994 | +4,135 | 0.00% | 11,711,816 |
| 2012-03-28 | 2012-03-26 | 14.314 | 793,859 | +12,408 | 0.00% | 11,363,209 |
| 2012-03-27 | 2012-03-23 | 14.483 | 781,451 | +4,136 | 0.00% | 11,317,864 |
| 2012-03-26 | 2012-03-22 | 14.749 | 777,315 | +2,068 | 0.00% | 11,464,703 |
| 2012-03-21 | 2012-03-19 | 14.894 | 775,247 | +1,654 | 0.00% | 11,546,669 |
| 2012-03-16 | 2012-03-14 | 15.257 | 773,593 | +8,272 | 0.00% | 11,802,603 |
| 2012-03-13 | 2012-03-09 | 15.209 | 765,321 | +2,068 | 0.00% | 11,639,389 |
| 2012-03-12 | 2012-03-08 | 15.136 | 763,253 | +12,407 | 0.00% | 11,552,574 |
| 2012-03-09 | 2012-03-07 | 14.846 | 750,846 | +12,408 | 0.00% | 11,146,927 |
| 2012-03-07 | 2012-03-05 | 15.547 | 738,438 | +6,203 | 0.00% | 11,480,503 |
| 2012-03-06 | 2012-03-02 | 15.861 | 732,235 | -7,444 | 0.00% | 11,614,225 |
| 2012-03-01 | 2012-02-28 | 15.716 | 739,679 | +2,068 | 0.00% | 11,624,989 |
| 2012-02-29 | 2012-02-27 | 15.426 | 737,611 | +6,204 | 0.00% | 11,378,473 |
| 2012-02-24 | 2012-02-22 | 15.934 | 731,407 | -124,076 | 0.00% | 11,654,146 |
| 2012-02-23 | 2012-02-21 | 15.910 | 855,483 | -4,136 | 0.00% | 13,610,472 |
| 2012-02-22 | 2012-02-20 | 15.813 | 859,619 | -13,276 | 0.00% | 13,593,136 |
| 2012-02-21 | 2012-02-17 | 15.644 | 872,895 | -8,685 | 0.00% | 13,655,330 |
| 2012-02-17 | 2012-02-15 | 15.620 | 881,580 | -139,791 | 0.00% | 13,769,880 |
| 2012-02-14 | 2012-02-10 | 15.039 | 1,021,371 | +10,339 | 0.00% | 15,360,658 |
| 2012-02-08 | 2012-02-06 | 15.426 | 1,011,032 | -2,068 | 0.00% | 15,596,297 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,013,100 | -3,308 | 0.00% | 15,652,694 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,016,408 | -5,791 | 0.00% | 15,580,925 |
| 2012-02-03 | 2012-02-01 | 14.991 | 1,022,199 | -9,512 | 0.00% | 15,323,679 |
| 2012-02-02 | 2012-01-31 | 15.015 | 1,031,711 | -16,543 | 0.00% | 15,491,218 |
| 2012-01-31 | 2012-01-27 | 15.063 | 1,048,254 | -8,272 | 0.00% | 15,790,304 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,056,526 | -7,445 | 0.00% | 15,838,272 |
| 2012-01-27 | 2012-01-20 | 14.701 | 1,063,971 | +1,241 | 0.00% | 15,641,172 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,062,730 | -301,503 | 0.00% | 15,622,928 |
| 2012-01-19 | 2012-01-17 | 14.338 | 1,364,233 | -31,432 | 0.00% | 19,560,464 |
| 2012-01-17 | 2012-01-13 | 13.879 | 1,395,665 | -12,821 | 0.00% | 19,369,972 |
| 2012-01-13 | 2012-01-11 | 13.685 | 1,408,486 | +4,136 | 0.00% | 19,275,466 |
| 2012-01-12 | 2012-01-10 | 13.613 | 1,404,350 | -4,136 | 0.00% | 19,116,997 |
| 2012-01-11 | 2012-01-09 | 13.395 | 1,408,486 | +4,136 | 0.00% | 18,866,799 |
| 2012-01-06 | 2012-01-04 | 13.274 | 1,404,350 | +8,271 | 0.00% | 18,641,619 |
| 2012-01-05 | 2012-01-03 | 13.347 | 1,396,079 | -4,136 | 0.00% | 18,633,095 |
| 2012-01-03 | 2011-12-29 | 13.105 | 1,400,215 | +2,068 | 0.00% | 18,349,741 |
| 2011-12-30 | 2011-12-28 | 13.226 | 1,398,147 | -8,271 | 0.00% | 18,491,668 |
| 2011-12-29 | 2011-12-23 | 13.347 | 1,406,418 | +2,068 | 0.00% | 18,771,086 |
| 2011-12-28 | 2011-12-22 | 13.298 | 1,404,350 | -828 | 0.00% | 18,675,574 |
| 2011-12-20 | 2011-12-16 | 13.177 | 1,405,178 | -2,068 | 0.00% | 18,516,707 |
| 2011-12-19 | 2011-12-15 | 13.057 | 1,407,246 | +2,068 | 0.00% | 18,373,830 |
| 2011-12-15 | 2011-12-13 | 13.298 | 1,405,178 | -2,068 | 0.00% | 18,686,585 |
| 2011-12-14 | 2011-12-12 | 13.371 | 1,407,246 | +4,136 | 0.00% | 18,816,163 |
| 2011-12-12 | 2011-12-08 | 13.758 | 1,403,110 | +8,272 | 0.00% | 19,303,671 |
| 2011-12-09 | 2011-12-07 | 13.806 | 1,394,838 | +8,272 | 0.00% | 19,257,318 |
| 2011-12-07 | 2011-12-05 | 13.758 | 1,386,566 | +22,747 | 0.00% | 19,076,062 |
| 2011-12-06 | 2011-12-02 | 13.661 | 1,363,819 | -4,136 | 0.00% | 18,631,212 |
| 2011-12-05 | 2011-12-01 | 13.443 | 1,367,955 | -6,204 | 0.00% | 18,390,033 |
| 2011-12-02 | 2011-11-30 | 12.718 | 1,374,159 | -4,136 | 0.00% | 17,476,668 |
| 2011-11-30 | 2011-11-28 | 12.742 | 1,378,295 | -2,068 | 0.00% | 17,562,596 |
| 2011-11-28 | 2011-11-24 | 12.597 | 1,380,363 | -14,475 | 0.00% | 17,388,693 |
| 2011-11-25 | 2011-11-23 | 12.573 | 1,394,838 | -409,448 | 0.00% | 17,537,312 |
| 2011-11-24 | 2011-11-22 | 12.791 | 1,804,286 | +8,271 | 0.00% | 23,077,936 |
| 2011-11-23 | 2011-11-21 | 12.936 | 1,796,015 | -4,136 | 0.00% | 23,232,699 |
| 2011-11-22 | 2011-11-18 | 13.057 | 1,800,151 | +4,136 | 0.00% | 23,503,829 |
| 2011-11-21 | 2011-11-17 | 13.395 | 1,796,015 | +2,068 | 0.00% | 24,057,785 |
| 2011-11-15 | 2011-11-11 | 13.226 | 1,793,947 | -4,136 | 0.00% | 23,726,455 |
| 2011-11-14 | 2011-11-10 | 13.057 | 1,798,083 | +8,272 | 0.00% | 23,476,828 |
| 2011-11-11 | 2011-11-09 | 13.806 | 1,789,811 | -19,852 | 0.00% | 24,710,367 |
| 2011-11-10 | 2011-11-08 | 13.589 | 1,809,663 | +8,272 | 0.00% | 24,590,646 |
| 2011-11-04 | 2011-11-02 | 14.096 | 1,801,391 | -4,136 | 0.00% | 25,392,909 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,805,527 | -1,241 | 0.00% | 25,538,523 |
| 2011-10-31 | 2011-10-27 | 13.734 | 1,806,768 | -4,136 | 0.00% | 24,813,421 |
| 2011-10-28 | 2011-10-26 | 13.129 | 1,810,904 | +4,136 | 0.00% | 23,775,583 |
| 2011-10-27 | 2011-10-25 | 13.081 | 1,806,768 | -1,654 | 0.00% | 23,633,910 |
| 2011-10-26 | 2011-10-24 | 12.887 | 1,808,422 | -6,618 | 0.00% | 23,305,741 |
| 2011-10-17 | 2011-10-13 | 12.742 | 1,815,040 | -413 | 0.00% | 23,127,715 |
| 2011-10-14 | 2011-10-12 | 12.670 | 1,815,453 | -82,304 | 0.00% | 23,001,291 |
| 2011-10-13 | 2011-10-11 | 12.355 | 1,897,757 | +80,236 | 0.00% | 23,447,547 |
| 2011-10-11 | 2011-10-07 | 11.703 | 1,817,521 | -4,136 | 0.00% | 21,269,668 |
| 2011-10-10 | 2011-10-06 | 11.388 | 1,821,657 | -10,340 | 0.00% | 20,745,477 |
| 2011-10-06 | 2011-10-03 | 11.098 | 1,831,997 | +2,068 | 0.00% | 20,331,684 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,829,929 | +10,340 | 0.00% | 21,193,646 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,819,589 | -5,377 | 0.00% | 21,601,838 |
| 2011-09-27 | 2011-09-23 | 12.138 | 1,824,966 | +4,136 | 0.00% | 22,151,055 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,820,830 | +7,445 | 0.00% | 22,585,134 |
| 2011-09-23 | 2011-09-21 | 13.105 | 1,813,385 | +2,481 | 0.00% | 23,764,311 |
| 2011-09-22 | 2011-09-20 | 13.395 | 1,810,904 | -1,241 | 0.00% | 24,257,225 |
| 2011-09-21 | 2011-09-19 | 13.347 | 1,812,145 | -4,135 | 0.00% | 24,186,217 |
| 2011-09-20 | 2011-09-16 | 13.734 | 1,816,280 | +1,654 | 0.00% | 24,944,055 |
| 2011-09-09 | 2011-09-07 | 13.854 | 1,814,626 | -8,272 | 0.00% | 25,140,717 |
| 2011-09-08 | 2011-09-06 | 13.516 | 1,822,898 | +4,136 | 0.00% | 24,638,263 |
| 2011-09-02 | 2011-08-31 | 13.975 | 1,818,762 | +827 | 0.00% | 25,417,898 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,817,935 | -9,099 | 0.00% | 24,834,917 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,827,034 | -4,135 | 0.00% | 24,517,463 |
| 2011-08-30 | 2011-08-26 | 12.791 | 1,831,169 | -2,482 | 0.00% | 23,421,786 |
| 2011-08-29 | 2011-08-25 | 12.791 | 1,833,651 | +2,068 | 0.00% | 23,453,533 |
| 2011-08-26 | 2011-08-24 | 12.355 | 1,831,583 | +4,136 | 0.00% | 22,629,941 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,827,447 | +391,251 | 0.00% | 22,976,509 |
| 2011-08-23 | 2011-08-19 | 12.742 | 1,436,196 | +124,075 | 0.00% | 18,300,386 |
| 2011-08-18 | 2011-08-16 | 13.371 | 1,312,121 | +4,136 | 0.00% | 17,544,255 |
| 2011-08-17 | 2011-08-15 | 13.395 | 1,307,985 | -4,136 | 0.00% | 17,520,579 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,312,121 | +8,272 | 0.00% | 16,751,115 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,303,849 | -6,204 | 0.00% | 16,866,190 |
| 2011-08-12 | 2011-08-10 | 12.718 | 1,310,053 | +2,895 | 0.00% | 16,661,363 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,307,158 | +28,124 | 0.00% | 16,498,122 |
| 2011-08-10 | 2011-08-08 | 13.613 | 1,279,034 | +4,135 | 0.00% | 17,411,108 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,274,899 | +263,040 | 0.00% | 17,940,506 |
| 2011-08-08 | 2011-08-04 | 14.580 | 1,011,859 | +7,445 | 0.00% | 14,752,758 |
| 2011-08-05 | 2011-08-03 | 14.580 | 1,004,414 | +2,068 | 0.00% | 14,644,211 |
| 2011-08-04 | 2011-08-02 | 14.870 | 1,002,346 | +4,135 | 0.00% | 14,904,887 |
| 2011-08-02 | 2011-07-29 | 15.184 | 998,211 | +12,408 | 0.00% | 15,157,163 |
| 2011-08-01 | 2011-07-28 | 15.233 | 985,803 | +1,654 | 0.00% | 15,016,427 |
| 2011-07-29 | 2011-07-27 | 15.378 | 984,149 | -6,617 | 0.00% | 15,134,005 |
| 2011-07-28 | 2011-07-26 | 15.378 | 990,766 | -6,204 | 0.00% | 15,235,760 |
| 2011-07-27 | 2011-07-25 | 14.943 | 996,970 | +2,068 | 0.00% | 14,897,263 |
| 2011-07-26 | 2011-07-22 | 15.063 | 994,902 | -26,883 | 0.00% | 14,986,640 |
| 2011-07-25 | 2011-07-21 | 14.677 | 1,021,785 | -1,241 | 0.00% | 14,996,300 |
| 2011-07-21 | 2011-07-19 | 14.677 | 1,023,026 | -4,136 | 0.00% | 15,014,514 |
| 2011-07-20 | 2011-07-18 | 14.556 | 1,027,162 | -6,203 | 0.00% | 14,951,038 |
| 2011-07-19 | 2011-07-15 | 14.411 | 1,033,365 | +15,302 | 0.00% | 14,891,414 |
| 2011-07-18 | 2011-07-14 | 14.580 | 1,018,063 | +22,872 | 0.00% | 14,843,212 |
| 2011-07-15 | 2011-07-13 | 14.701 | 995,191 | -10,340 | 0.00% | 14,630,054 |
| 2011-07-14 | 2011-07-12 | 14.386 | 1,005,531 | +39,290 | 0.00% | 14,465,996 |
| 2011-07-13 | 2011-07-11 | 14.894 | 966,241 | +17,785 | 0.00% | 14,391,368 |
| 2011-07-12 | 2011-07-08 | 15.233 | 948,456 | +6,203 | 0.00% | 14,447,532 |
| 2011-07-11 | 2011-07-07 | 15.160 | 942,253 | +20,680 | 0.00% | 14,284,695 |
| 2011-07-08 | 2011-07-06 | 15.160 | 921,573 | +27,238 | 0.00% | 13,971,184 |
| 2011-07-06 | 2011-07-04 | 15.861 | 894,335 | -2,068 | 0.00% | 14,185,348 |
| 2011-07-05 | 2011-06-30 | 15.595 | 896,403 | -4,136 | 0.00% | 13,979,735 |
| 2011-07-04 | 2011-06-29 | 15.305 | 900,539 | +3,309 | 0.00% | 13,782,949 |
| 2011-06-30 | 2011-06-28 | 15.426 | 897,230 | +3,309 | 0.00% | 13,840,774 |
| 2011-06-29 | 2011-06-27 | 15.571 | 893,921 | +8,271 | 0.00% | 13,919,413 |
| 2011-06-28 | 2011-06-24 | 15.692 | 885,650 | -8,271 | 0.00% | 13,897,694 |
| 2011-06-27 | 2011-06-23 | 15.160 | 893,921 | +7,858 | 0.00% | 13,551,975 |
| 2011-06-24 | 2011-06-22 | 15.474 | 886,063 | +4,136 | 0.00% | 13,711,359 |
| 2011-06-23 | 2011-06-21 | 15.571 | 881,927 | +20,679 | 0.00% | 13,732,652 |
| 2011-06-21 | 2011-06-17 | 16.055 | 861,248 | +4,136 | 0.00% | 13,827,136 |
| 2011-06-20 | 2011-06-16 | 15.982 | 857,112 | +6,204 | 0.00% | 13,698,561 |
| 2011-06-16 | 2011-06-14 | 17.520 | 850,908 | +27,246 | 0.00% | 14,907,803 |
| 2011-06-15 | 2011-06-13 | 17.445 | 823,662 | -1,195 | 0.00% | 14,368,434 |
| 2011-06-14 | 2011-06-10 | 17.168 | 824,857 | +42,629 | 0.00% | 14,161,537 |
| 2011-06-13 | 2011-06-09 | 17.244 | 782,228 | +15,140 | 0.00% | 13,488,564 |
| 2011-06-09 | 2011-06-07 | 17.771 | 767,088 | +7,171 | 0.00% | 13,631,827 |
| 2011-06-08 | 2011-06-03 | 17.721 | 759,917 | +11,952 | 0.00% | 13,466,244 |
| 2011-06-07 | 2011-06-02 | 18.072 | 747,965 | +5,976 | 0.00% | 13,517,282 |
| 2011-06-02 | 2011-05-31 | 18.423 | 741,989 | -14,398 | 0.00% | 13,670,020 |
| 2011-06-01 | 2011-05-30 | 18.147 | 756,387 | -3,984 | 0.00% | 13,726,442 |
| 2011-05-30 | 2011-05-26 | 17.947 | 760,371 | -11,156 | 0.00% | 13,646,058 |
| 2011-05-19 | 2011-05-17 | 17.871 | 771,527 | +7,969 | 0.00% | 13,788,174 |
| 2011-05-17 | 2011-05-13 | 18.097 | 763,558 | +3,984 | 0.00% | 13,818,246 |
| 2011-05-16 | 2011-05-12 | 17.947 | 759,574 | +8,765 | 0.00% | 13,631,754 |
| 2011-05-09 | 2011-05-05 | 17.972 | 750,809 | +79,680 | 0.00% | 13,493,298 |
| 2011-05-06 | 2011-05-04 | 17.997 | 671,129 | +19,921 | 0.00% | 12,078,160 |
| 2011-05-05 | 2011-05-03 | 18.298 | 651,208 | +1,593 | 0.00% | 11,915,791 |
| 2011-05-04 | 2011-04-29 | 18.423 | 649,615 | +11,952 | 0.00% | 11,968,169 |
| 2011-04-27 | 2011-04-21 | 18.775 | 637,663 | -15,936 | 0.00% | 11,972,048 |
| 2011-04-26 | 2011-04-20 | 18.574 | 653,599 | -43,824 | 0.00% | 12,140,001 |
| 2011-04-21 | 2011-04-19 | 18.147 | 697,423 | +54,980 | 0.00% | 12,656,400 |
| 2011-04-20 | 2011-04-18 | 18.423 | 642,443 | -9,961 | 0.00% | 11,836,036 |
| 2011-04-19 | 2011-04-15 | 18.574 | 652,404 | +3,985 | 0.00% | 12,117,805 |
| 2011-04-18 | 2011-04-14 | 18.474 | 648,419 | +11,952 | 0.00% | 11,978,686 |
| 2011-04-14 | 2011-04-12 | 18.499 | 636,467 | +3,705 | 0.00% | 11,773,863 |
| 2011-04-13 | 2011-04-11 | 18.674 | 632,762 | -79,681 | 0.00% | 11,816,502 |
| 2011-04-12 | 2011-04-08 | 18.825 | 712,443 | -3,187 | 0.00% | 13,411,798 |
| 2011-04-11 | 2011-04-07 | 18.725 | 715,630 | -39,841 | 0.00% | 13,399,944 |
| 2011-04-07 | 2011-04-04 | 18.875 | 755,471 | -1,992 | 0.00% | 14,259,728 |
| 2011-04-06 | 2011-04-01 | 18.624 | 757,463 | -13,944 | 0.00% | 14,107,204 |
| 2011-04-04 | 2011-03-31 | 18.298 | 771,407 | -3,984 | 0.00% | 14,115,190 |
| 2011-04-01 | 2011-03-30 | 18.198 | 775,391 | -1,992 | 0.00% | 14,110,239 |
| 2011-03-30 | 2011-03-28 | 17.947 | 777,383 | -79,681 | 0.00% | 13,951,365 |
| 2011-03-29 | 2011-03-25 | 18.373 | 857,064 | -101,593 | 0.00% | 15,747,077 |
| 2011-03-28 | 2011-03-24 | 18.022 | 958,657 | -13,944 | 0.00% | 17,276,800 |
| 2011-03-25 | 2011-03-23 | 17.821 | 972,601 | -1,196 | 0.00% | 17,332,798 |
| 2011-03-21 | 2011-03-17 | 17.394 | 973,797 | -3,984 | 0.00% | 16,938,591 |
| 2011-03-18 | 2011-03-16 | 17.545 | 977,781 | +9,961 | 0.00% | 17,155,145 |
| 2011-03-17 | 2011-03-15 | 17.495 | 967,820 | -3,985 | 0.00% | 16,931,794 |
| 2011-03-16 | 2011-03-14 | 17.821 | 971,805 | -3,984 | 0.00% | 17,318,613 |
| 2011-03-15 | 2011-03-11 | 17.696 | 975,789 | +39,841 | 0.00% | 17,267,150 |
| 2011-03-14 | 2011-03-10 | 18.022 | 935,948 | -2,418 | 0.00% | 16,867,541 |
| 2011-03-11 | 2011-03-09 | 18.022 | 938,366 | -9,961 | 0.00% | 16,911,118 |
| 2011-03-10 | 2011-03-08 | 17.721 | 948,327 | -3,984 | 0.00% | 16,804,997 |
| 2011-03-09 | 2011-03-07 | 17.445 | 952,311 | -3,984 | 0.00% | 16,612,662 |
| 2011-03-08 | 2011-03-04 | 17.495 | 956,295 | -4,263 | 0.00% | 16,730,167 |
| 2011-03-07 | 2011-03-03 | 17.294 | 960,558 | +155,378 | 0.00% | 16,611,867 |
| 2011-03-03 | 2011-03-01 | 17.269 | 805,180 | -11,952 | 0.00% | 13,904,553 |
| 2011-03-02 | 2011-02-28 | 17.093 | 817,132 | -11,952 | 0.00% | 13,967,380 |
| 2011-02-28 | 2011-02-24 | 16.491 | 829,084 | +5,976 | 0.00% | 13,672,235 |
| 2011-02-24 | 2011-02-22 | 16.692 | 823,108 | +207,170 | 0.00% | 13,738,967 |
| 2011-02-22 | 2011-02-18 | 17.294 | 615,938 | -3,984 | 0.00% | 10,652,017 |
| 2011-02-18 | 2011-02-16 | 16.867 | 619,922 | -7,968 | 0.00% | 10,456,394 |
| 2011-02-17 | 2011-02-15 | 16.516 | 627,890 | +15,936 | 0.00% | 10,370,151 |
| 2011-02-16 | 2011-02-14 | 16.792 | 611,954 | -7,968 | 0.00% | 10,275,915 |
| 2011-02-15 | 2011-02-11 | 16.566 | 619,922 | +1,992 | 0.00% | 10,269,673 |
| 2011-02-14 | 2011-02-10 | 16.466 | 617,930 | +53,785 | 0.00% | 10,174,633 |
| 2011-02-11 | 2011-02-09 | 16.842 | 564,145 | +3,984 | 0.00% | 9,501,428 |
| 2011-02-10 | 2011-02-08 | 17.093 | 560,161 | +5,179 | 0.00% | 9,574,930 |
| 2011-02-09 | 2011-02-07 | 17.043 | 554,982 | -3,984 | 0.00% | 9,458,544 |
| 2011-02-08 | 2011-02-02 | 17.319 | 558,966 | +27,889 | 0.00% | 9,680,774 |
| 2011-01-31 | 2011-01-27 | 17.319 | 531,077 | +7,968 | 0.00% | 9,197,763 |
| 2011-01-28 | 2011-01-26 | 17.570 | 523,109 | +3,067 | 0.00% | 9,191,065 |
| 2011-01-26 | 2011-01-24 | 17.369 | 520,042 | +3,984 | 0.00% | 9,032,753 |
| 2011-01-24 | 2011-01-20 | 17.696 | 516,058 | +31,873 | 0.00% | 9,131,944 |
| 2011-01-18 | 2011-01-14 | 18.373 | 484,185 | -3,586 | 0.00% | 8,896,067 |
| 2011-01-17 | 2011-01-13 | 18.323 | 487,771 | -1,992 | 0.00% | 8,937,467 |
| 2011-01-14 | 2011-01-12 | 18.072 | 489,763 | -5,976 | 0.00% | 8,851,036 |
| 2011-01-11 | 2011-01-07 | 17.721 | 495,739 | +2,789 | 0.00% | 8,784,831 |
| 2011-01-06 | 2011-01-04 | 17.896 | 492,950 | -19,920 | 0.00% | 8,822,020 |
| 2011-01-05 | 2011-01-03 | 17.746 | 512,870 | -7,968 | 0.00% | 9,101,277 |
| 2011-01-04 | 2010-12-31 | 17.495 | 520,838 | +35,856 | 0.00% | 9,111,944 |
| 2011-01-03 | 2010-12-29 | 17.168 | 484,982 | -3,984 | 0.00% | 8,326,401 |
| 2010-12-29 | 2010-12-24 | 17.018 | 488,966 | +41,832 | 0.00% | 8,321,162 |
| 2010-12-20 | 2010-12-16 | 17.294 | 447,134 | +4,781 | 0.00% | 7,732,724 |
| 2010-12-17 | 2010-12-15 | 17.419 | 442,353 | +7,968 | 0.00% | 7,705,557 |
| 2010-12-16 | 2010-12-14 | 17.821 | 434,385 | +797 | 0.00% | 7,741,209 |
| 2010-12-15 | 2010-12-13 | 17.721 | 433,588 | +15,263 | 0.00% | 7,683,473 |
| 2010-12-14 | 2010-12-10 | 17.520 | 418,325 | +5,976 | 0.00% | 7,329,002 |
| 2010-12-13 | 2010-12-09 | 17.470 | 412,349 | +17,928 | 0.00% | 7,203,604 |
| 2010-12-10 | 2010-12-08 | 17.570 | 394,421 | +3,984 | 0.00% | 6,930,007 |
| 2010-12-06 | 2010-12-02 | 18.097 | 390,437 | -3,984 | 0.00% | 7,065,808 |
| 2010-12-03 | 2010-12-01 | 17.645 | 394,421 | +7,969 | 0.00% | 6,959,707 |
| 2010-12-02 | 2010-11-30 | 17.595 | 386,452 | +1,593 | 0.00% | 6,799,691 |
| 2010-12-01 | 2010-11-29 | 17.771 | 384,859 | +9,960 | 0.00% | 6,839,282 |
| 2010-11-29 | 2010-11-25 | 17.696 | 374,899 | -5,976 | 0.00% | 6,634,054 |
| 2010-11-26 | 2010-11-24 | 17.721 | 380,875 | +15,936 | 0.00% | 6,749,363 |
| 2010-11-25 | 2010-11-23 | 17.696 | 364,939 | +11,156 | 0.00% | 6,457,806 |
| 2010-11-24 | 2010-11-22 | 18.147 | 353,783 | +1,992 | 0.00% | 6,420,234 |
| 2010-11-23 | 2010-11-19 | 18.147 | 351,791 | +11,155 | 0.00% | 6,384,085 |
| 2010-11-22 | 2010-11-18 | 18.323 | 340,636 | -2,390 | 0.00% | 6,241,501 |
| 2010-11-19 | 2010-11-17 | 17.846 | 343,026 | +1,195 | 0.00% | 6,121,703 |
| 2010-11-18 | 2010-11-16 | 18.047 | 341,831 | +39,840 | 0.00% | 6,169,017 |
| 2010-11-16 | 2010-11-12 | 18.649 | 301,991 | +3,188 | 0.00% | 5,631,945 |
| 2010-11-15 | 2010-11-11 | 19.377 | 298,803 | +1,195 | 0.00% | 5,789,991 |
| 2010-11-10 | 2010-11-08 | 21.010 | 297,608 | +6,970 | 0.00% | 6,252,674 |
| 2010-11-09 | 2010-11-05 | 21.475 | 290,638 | -7,730 | 0.00% | 6,241,596 |
| 2010-11-08 | 2010-11-04 | 21.398 | 298,368 | -31,305 | 0.00% | 6,384,441 |
| 2010-11-05 | 2010-11-03 | 20.751 | 329,673 | +3,092 | 0.00% | 6,841,052 |
| 2010-11-04 | 2010-11-02 | 20.208 | 326,581 | -6,957 | 0.00% | 6,599,440 |
| 2010-11-03 | 2010-11-01 | 19.768 | 333,538 | -18,552 | 0.00% | 6,593,315 |
| 2010-10-29 | 2010-10-27 | 18.836 | 352,090 | -3,864 | 0.00% | 6,632,087 |
| 2010-10-27 | 2010-10-25 | 19.199 | 355,954 | -1,933 | 0.00% | 6,833,811 |
| 2010-10-25 | 2010-10-21 | 19.509 | 357,887 | -27,054 | 0.00% | 6,982,041 |
| 2010-10-19 | 2010-10-15 | 19.250 | 384,941 | -1,932 | 0.00% | 7,410,240 |
| 2010-10-18 | 2010-10-14 | 19.095 | 386,873 | -10,822 | 0.00% | 7,387,371 |
| 2010-10-15 | 2010-10-13 | 18.552 | 397,695 | -7,730 | 0.00% | 7,377,928 |
| 2010-10-14 | 2010-10-12 | 18.086 | 405,425 | -3,865 | 0.00% | 7,332,513 |
| 2010-10-13 | 2010-10-11 | 18.060 | 409,290 | -10,821 | 0.00% | 7,391,826 |
| 2010-10-11 | 2010-10-07 | 17.801 | 420,111 | -10,435 | 0.00% | 7,478,554 |
| 2010-10-08 | 2010-10-06 | 17.879 | 430,546 | -6,184 | 0.00% | 7,697,732 |
| 2010-10-06 | 2010-10-04 | 17.543 | 436,730 | -2,319 | 0.00% | 7,661,395 |
| 2010-10-04 | 2010-09-29 | 17.672 | 439,049 | -3,865 | 0.00% | 7,758,877 |
| 2010-09-22 | 2010-09-20 | 17.491 | 442,914 | -3,865 | 0.00% | 7,746,959 |
| 2010-09-21 | 2010-09-17 | 17.750 | 446,779 | -5,797 | 0.00% | 7,930,161 |
| 2010-09-17 | 2010-09-15 | 17.439 | 452,576 | -3,865 | 0.00% | 7,892,536 |
| 2010-09-15 | 2010-09-13 | 17.465 | 456,441 | -18,165 | 0.00% | 7,971,748 |
| 2010-09-08 | 2010-09-06 | 17.051 | 474,606 | -1,932 | 0.00% | 8,092,520 |
| 2010-09-07 | 2010-09-03 | 16.792 | 476,538 | -3,865 | 0.00% | 8,002,163 |
| 2010-08-30 | 2010-08-26 | 16.611 | 480,403 | +2,705 | 0.00% | 7,980,055 |
| 2010-08-27 | 2010-08-25 | 16.689 | 477,698 | +13,527 | 0.00% | 7,972,202 |
| 2010-08-26 | 2010-08-24 | 16.637 | 464,171 | +3,865 | 0.00% | 7,722,433 |
| 2010-08-16 | 2010-08-12 | 16.818 | 460,306 | +7,730 | 0.00% | 7,741,500 |
| 2010-08-13 | 2010-08-11 | 16.922 | 452,576 | +5,797 | 0.00% | 7,658,336 |
| 2010-08-11 | 2010-08-09 | 17.931 | 446,779 | -11,595 | 0.00% | 8,011,081 |
| 2010-08-10 | 2010-08-06 | 17.750 | 458,374 | -5,410 | 0.00% | 8,135,968 |
| 2010-08-09 | 2010-08-05 | 17.569 | 463,784 | -9,663 | 0.00% | 8,147,994 |
| 2010-08-05 | 2010-08-03 | 17.439 | 473,447 | -9,662 | 0.00% | 8,256,508 |
| 2010-08-04 | 2010-08-02 | 17.413 | 483,109 | -33,238 | 0.00% | 8,412,505 |
| 2010-08-03 | 2010-07-30 | 17.051 | 516,347 | +3,865 | 0.00% | 8,804,247 |
| 2010-07-30 | 2010-07-28 | 17.155 | 512,482 | -3,865 | 0.00% | 8,791,385 |
| 2010-07-27 | 2010-07-23 | 17.051 | 516,347 | -6,956 | 0.00% | 8,804,247 |
| 2010-07-23 | 2010-07-21 | 16.741 | 523,303 | -3,865 | 0.00% | 8,760,374 |
| 2010-07-20 | 2010-07-16 | 16.352 | 527,168 | -7,730 | 0.00% | 8,620,476 |
| 2010-07-19 | 2010-07-15 | 16.456 | 534,898 | -15,459 | 0.00% | 8,802,241 |
| 2010-07-16 | 2010-07-14 | 16.844 | 550,357 | -1,933 | 0.00% | 9,270,233 |
| 2010-07-15 | 2010-07-13 | 16.870 | 552,290 | -7,730 | 0.00% | 9,317,082 |
| 2010-07-14 | 2010-07-12 | 16.766 | 560,020 | -1,932 | 0.00% | 9,389,527 |
| 2010-07-06 | 2010-07-02 | 16.042 | 561,952 | +9,276 | 0.00% | 9,014,799 |
| 2010-07-05 | 2010-06-30 | 16.404 | 552,676 | +3,865 | 0.00% | 9,066,194 |
| 2010-07-02 | 2010-06-29 | 17.695 | 548,811 | +3,864 | 0.00% | 9,711,462 |
| 2010-06-30 | 2010-06-28 | 18.098 | 544,947 | +19,049 | 0.00% | 9,862,247 |
| 2010-06-28 | 2010-06-24 | 17.937 | 525,898 | -24,243 | 0.00% | 9,432,906 |
| 2010-06-24 | 2010-06-22 | 17.990 | 550,141 | -7,460 | 0.00% | 9,897,246 |
| 2010-06-23 | 2010-06-21 | 18.017 | 557,601 | -26,108 | 0.00% | 10,046,405 |
| 2010-06-18 | 2010-06-15 | 16.891 | 583,709 | -111,893 | 0.00% | 9,859,498 |
| 2010-06-17 | 2010-06-14 | 16.784 | 695,602 | -117,488 | 0.00% | 11,674,896 |
| 2010-06-14 | 2010-06-10 | 16.543 | 813,090 | -156,650 | 0.00% | 13,450,599 |
| 2010-06-11 | 2010-06-09 | 16.516 | 969,740 | +197,677 | 0.00% | 16,015,993 |
| 2010-06-08 | 2010-06-04 | 16.730 | 772,063 | +74,596 | 0.00% | 12,916,807 |
| 2010-06-04 | 2010-06-02 | 16.596 | 697,467 | +3,730 | 0.00% | 11,575,298 |
| 2010-06-03 | 2010-06-01 | 16.677 | 693,737 | -74,596 | 0.00% | 11,569,194 |
| 2010-06-02 | 2010-05-31 | 16.891 | 768,333 | +373 | 0.00% | 12,978,003 |
| 2010-06-01 | 2010-05-28 | 16.811 | 767,960 | -38,416 | 0.00% | 12,909,933 |
| 2010-05-27 | 2010-05-25 | 16.087 | 806,376 | +2,983 | 0.00% | 12,971,993 |
| 2010-05-26 | 2010-05-24 | 16.677 | 803,393 | +37,298 | 0.00% | 13,397,886 |
| 2010-05-25 | 2010-05-20 | 16.489 | 766,095 | -7,459 | 0.00% | 12,632,101 |
| 2010-05-20 | 2010-05-18 | 16.864 | 773,554 | +3,729 | 0.00% | 13,045,452 |
| 2010-05-19 | 2010-05-17 | 16.650 | 769,825 | +44,758 | 0.00% | 12,817,445 |
| 2010-05-18 | 2010-05-14 | 16.945 | 725,067 | +746 | 0.00% | 12,286,072 |
| 2010-05-17 | 2010-05-13 | 17.052 | 724,321 | -3,730 | 0.00% | 12,351,112 |
| 2010-05-14 | 2010-05-12 | 16.918 | 728,051 | -1,865 | 0.00% | 12,317,115 |
| 2010-05-13 | 2010-05-11 | 16.864 | 729,916 | -1,865 | 0.00% | 12,309,527 |
| 2010-05-12 | 2010-05-10 | 17.132 | 731,781 | +63,406 | 0.00% | 12,537,179 |
| 2010-05-11 | 2010-05-07 | 16.837 | 668,375 | +36,552 | 0.00% | 11,253,761 |
| 2010-05-10 | 2010-05-06 | 16.677 | 631,823 | +50,352 | 0.00% | 10,536,677 |
| 2010-05-07 | 2010-05-05 | 16.596 | 581,471 | +32,449 | 0.00% | 9,650,205 |
| 2010-05-06 | 2010-05-04 | 16.864 | 549,022 | +5,594 | 0.00% | 9,258,875 |
| 2010-05-05 | 2010-05-03 | 16.945 | 543,428 | -1,864 | 0.00% | 9,208,247 |
| 2010-05-04 | 2010-04-30 | 17.213 | 545,292 | +3,729 | 0.00% | 9,386,031 |
| 2010-05-03 | 2010-04-29 | 16.516 | 541,563 | +9,325 | 0.00% | 8,944,325 |
| 2010-04-30 | 2010-04-28 | 16.677 | 532,238 | +7,459 | 0.00% | 8,875,935 |
| 2010-04-29 | 2010-04-27 | 16.918 | 524,779 | +3,730 | 0.00% | 8,878,174 |
| 2010-04-28 | 2010-04-26 | 17.186 | 521,049 | +2,984 | 0.00% | 8,954,770 |
| 2010-04-27 | 2010-04-23 | 16.945 | 518,065 | +7,459 | 0.00% | 8,778,477 |
| 2010-04-26 | 2010-04-22 | 17.240 | 510,606 | +3,730 | 0.00% | 8,802,676 |
| 2010-04-23 | 2010-04-21 | 17.240 | 506,876 | -1,865 | 0.00% | 8,738,372 |
| 2010-04-21 | 2010-04-19 | 17.266 | 508,741 | +1,865 | 0.00% | 8,784,164 |
| 2010-04-19 | 2010-04-15 | 18.151 | 506,876 | -5,595 | 0.00% | 9,200,433 |
| 2010-04-16 | 2010-04-14 | 18.339 | 512,471 | -3,729 | 0.00% | 9,398,169 |
| 2010-04-14 | 2010-04-12 | 18.098 | 516,200 | -3,730 | 0.00% | 9,341,995 |
| 2010-04-13 | 2010-04-09 | 18.393 | 519,930 | -7,460 | 0.00% | 9,562,839 |
| 2010-04-12 | 2010-04-08 | 18.098 | 527,390 | -5,594 | 0.00% | 9,544,507 |
| 2010-04-09 | 2010-04-07 | 18.151 | 532,984 | -20,514 | 0.00% | 9,674,325 |
| 2010-04-08 | 2010-04-01 | 17.427 | 553,498 | -7,460 | 0.00% | 9,646,000 |
| 2010-04-07 | 2010-03-31 | 17.052 | 560,958 | -7,459 | 0.00% | 9,565,448 |
| 2010-03-31 | 2010-03-29 | 16.489 | 568,417 | +1,865 | 0.00% | 9,372,599 |
| 2010-03-29 | 2010-03-25 | 16.382 | 566,552 | +3,730 | 0.00% | 9,281,087 |
| 2010-03-25 | 2010-03-23 | 16.543 | 562,822 | -3,730 | 0.00% | 9,310,523 |
| 2010-03-23 | 2010-03-19 | 16.784 | 566,552 | +1,865 | 0.00% | 9,508,937 |
| 2010-03-19 | 2010-03-17 | 16.596 | 564,687 | -3,730 | 0.00% | 9,371,655 |
| 2010-03-18 | 2010-03-16 | 16.301 | 568,417 | +3,730 | 0.00% | 9,265,919 |
| 2010-03-16 | 2010-03-12 | 16.596 | 564,687 | +4,848 | 0.00% | 9,371,655 |
| 2010-03-10 | 2010-03-08 | 16.650 | 559,839 | -22,378 | 0.00% | 9,321,217 |
| 2010-03-09 | 2010-03-05 | 16.355 | 582,217 | +7,459 | 0.00% | 9,522,096 |
| 2010-03-08 | 2010-03-04 | 15.980 | 574,758 | +22,379 | 0.00% | 9,184,365 |
| 2010-03-04 | 2010-03-02 | 16.569 | 552,379 | -9,324 | 0.00% | 9,152,579 |
| 2010-03-03 | 2010-03-01 | 16.382 | 561,703 | -44,758 | 0.00% | 9,201,652 |
| 2010-03-02 | 2010-02-26 | 15.738 | 606,461 | -22,378 | 0.00% | 9,544,624 |
| 2010-03-01 | 2010-02-25 | 15.524 | 628,839 | +55,946 | 0.00% | 9,761,934 |
| 2010-02-26 | 2010-02-24 | 15.658 | 572,893 | +9,325 | 0.00% | 8,970,243 |
| 2010-02-24 | 2010-02-22 | 15.711 | 563,568 | -78,326 | 0.00% | 8,854,454 |
| 2010-02-23 | 2010-02-19 | 15.470 | 641,894 | +4,476 | 0.00% | 9,930,177 |
| 2010-02-22 | 2010-02-18 | 15.926 | 637,418 | -37,298 | 0.00% | 10,151,463 |
| 2010-02-18 | 2010-02-12 | 15.980 | 674,716 | +5,595 | 0.00% | 10,781,647 |
| 2010-02-17 | 2010-02-11 | 16.060 | 669,121 | -4,103 | 0.00% | 10,746,062 |
| 2010-02-12 | 2010-02-10 | 15.845 | 673,224 | +1,865 | 0.00% | 10,667,556 |
| 2010-02-11 | 2010-02-09 | 15.738 | 671,359 | -13,054 | 0.00% | 10,566,004 |
| 2010-02-10 | 2010-02-08 | 15.470 | 684,413 | -5,595 | 0.00% | 10,587,951 |
| 2010-02-09 | 2010-02-05 | 15.577 | 690,008 | -29,838 | 0.00% | 10,748,506 |
| 2010-02-08 | 2010-02-04 | 16.060 | 719,846 | +3,730 | 0.00% | 11,560,704 |
| 2010-02-04 | 2010-02-02 | 16.087 | 716,116 | -1,865 | 0.00% | 11,520,000 |
| 2010-02-03 | 2010-02-01 | 16.328 | 717,981 | +76,460 | 0.00% | 11,723,252 |
| 2010-02-02 | 2010-01-29 | 16.033 | 641,521 | +82,055 | 0.00% | 10,285,607 |
| 2010-02-01 | 2010-01-28 | 16.409 | 559,466 | +29,839 | 0.00% | 9,180,006 |
| 2010-01-29 | 2010-01-27 | 15.926 | 529,627 | +2,237 | 0.00% | 8,434,793 |
| 2010-01-28 | 2010-01-26 | 15.953 | 527,390 | +13,428 | 0.00% | 8,413,306 |
| 2010-01-27 | 2010-01-25 | 16.435 | 513,962 | -4,476 | 0.00% | 8,447,133 |
| 2010-01-26 | 2010-01-22 | 16.623 | 518,438 | +2,611 | 0.00% | 8,617,998 |
| 2010-01-25 | 2010-01-21 | 16.409 | 515,827 | +13,427 | 0.00% | 8,463,955 |
| 2010-01-22 | 2010-01-20 | 16.677 | 502,400 | +7,459 | 0.00% | 8,378,338 |
| 2010-01-21 | 2010-01-19 | 17.213 | 494,941 | -29,838 | 0.00% | 8,519,347 |
| 2010-01-20 | 2010-01-18 | 16.543 | 524,779 | -1,492 | 0.00% | 8,681,194 |
| 2010-01-19 | 2010-01-15 | 16.462 | 526,271 | +16,411 | 0.00% | 8,663,545 |
| 2010-01-18 | 2010-01-14 | 16.382 | 509,860 | +16,038 | 0.00% | 8,352,375 |
| 2010-01-15 | 2010-01-13 | 16.543 | 493,822 | +36,925 | 0.00% | 8,169,086 |
| 2010-01-14 | 2010-01-12 | 17.213 | 456,897 | +9,324 | 0.00% | 7,864,501 |
| 2010-01-12 | 2010-01-08 | 17.508 | 447,573 | +11,190 | 0.00% | 7,836,009 |
| 2010-01-08 | 2010-01-06 | 18.017 | 436,383 | -7,460 | 0.00% | 7,862,397 |
| 2010-01-07 | 2010-01-05 | 18.098 | 443,843 | -746 | 0.00% | 8,032,505 |
| 2010-01-06 | 2010-01-04 | 17.669 | 444,589 | -7,459 | 0.00% | 7,855,286 |
| 2010-01-05 | 2009-12-31 | 17.883 | 452,048 | +3,730 | 0.00% | 8,084,036 |
| 2009-12-29 | 2009-12-24 | 17.749 | 448,318 | +745 | 0.00% | 7,957,232 |
| 2009-12-23 | 2009-12-21 | 16.837 | 447,573 | +9,325 | 0.00% | 7,536,008 |
| 2009-12-21 | 2009-12-17 | 17.293 | 438,248 | +7,086 | 0.00% | 7,578,749 |
| 2009-12-18 | 2009-12-16 | 17.588 | 431,162 | +18,649 | 0.00% | 7,583,369 |
| 2009-12-17 | 2009-12-15 | 17.964 | 412,513 | +16,784 | 0.00% | 7,410,206 |
| 2009-12-16 | 2009-12-14 | 18.366 | 395,729 | +2,611 | 0.00% | 7,267,856 |
| 2009-12-15 | 2009-12-11 | 18.339 | 393,118 | +3,730 | 0.00% | 7,209,363 |
| 2009-12-14 | 2009-12-10 | 18.205 | 389,388 | +20,514 | 0.00% | 7,088,759 |
| 2009-12-11 | 2009-12-09 | 18.339 | 368,874 | +13,054 | 0.00% | 6,764,754 |
| 2009-12-10 | 2009-12-08 | 18.687 | 355,820 | +11,189 | 0.00% | 6,649,377 |
| 2009-12-07 | 2009-12-03 | 19.304 | 344,631 | -7,459 | 0.00% | 6,652,803 |
| 2009-12-04 | 2009-12-02 | 19.143 | 352,090 | -11,190 | 0.00% | 6,740,153 |
| 2009-12-03 | 2009-12-01 | 18.875 | 363,280 | +5,595 | 0.00% | 6,856,966 |
| 2009-12-02 | 2009-11-30 | 18.500 | 357,685 | -18,649 | 0.00% | 6,617,100 |
| 2009-12-01 | 2009-11-27 | 17.588 | 376,334 | +31,703 | 0.00% | 6,619,042 |
| 2009-11-30 | 2009-11-26 | 18.473 | 344,631 | -355,074 | 0.00% | 6,366,363 |
| 2009-11-27 | 2009-11-25 | 19.170 | 699,705 | +1,492 | 0.00% | 13,413,400 |
| 2009-11-19 | 2009-11-17 | 19.814 | 698,213 | -10,070 | 0.00% | 13,834,078 |
| 2009-11-18 | 2009-11-16 | 19.814 | 708,283 | -17,530 | 0.00% | 14,033,600 |
| 2009-11-17 | 2009-11-13 | 19.116 | 725,813 | -6,714 | 0.00% | 13,874,972 |
| 2009-11-16 | 2009-11-12 | 18.848 | 732,527 | -3,730 | 0.00% | 13,806,920 |
| 2009-11-12 | 2009-11-10 | 18.875 | 736,257 | -746 | 0.00% | 13,896,964 |
| 2009-11-11 | 2009-11-09 | 18.714 | 737,003 | -3,729 | 0.00% | 13,792,485 |
| 2009-11-06 | 2009-11-04 | 18.151 | 740,732 | -6,341 | 0.00% | 13,445,211 |
| 2009-11-05 | 2009-11-03 | 17.722 | 747,073 | +9,324 | 0.00% | 13,239,828 |
| 2009-11-04 | 2009-11-02 | 18.151 | 737,749 | +9,325 | 0.00% | 13,391,066 |
| 2009-11-03 | 2009-10-30 | 18.258 | 728,424 | +1,119 | 0.00% | 13,299,926 |
| 2009-11-02 | 2009-10-29 | 17.722 | 727,305 | +7,459 | 0.00% | 12,889,494 |
| 2009-10-30 | 2009-10-28 | 18.151 | 719,846 | +3,730 | 0.00% | 13,066,104 |
| 2009-10-28 | 2009-10-23 | 18.902 | 716,116 | -3,730 | 0.00% | 13,536,000 |
| 2009-10-20 | 2009-10-16 | 18.071 | 719,846 | +373 | 0.00% | 13,008,204 |
| 2009-10-19 | 2009-10-15 | 18.285 | 719,473 | -5,594 | 0.00% | 13,155,784 |
| 2009-10-15 | 2009-10-13 | 17.695 | 725,067 | -3,730 | 0.00% | 12,830,392 |
| 2009-10-12 | 2009-10-08 | 17.427 | 728,797 | -8,579 | 0.00% | 12,700,996 |
| 2009-10-09 | 2009-10-07 | 17.347 | 737,376 | -8,951 | 0.00% | 12,791,195 |
| 2009-10-08 | 2009-10-06 | 16.811 | 746,327 | +3,730 | 0.00% | 12,546,268 |
| 2009-09-30 | 2009-09-28 | 16.489 | 742,597 | -3,730 | 0.00% | 12,244,644 |
| 2009-09-28 | 2009-09-24 | 16.677 | 746,327 | +5,595 | 0.00% | 12,446,218 |
| 2009-09-21 | 2009-09-17 | 17.374 | 740,732 | -14,920 | 0.00% | 12,869,271 |
| 2009-09-18 | 2009-09-16 | 17.293 | 755,652 | -3,729 | 0.00% | 13,067,707 |
| 2009-09-17 | 2009-09-15 | 16.864 | 759,381 | -3,730 | 0.00% | 12,806,434 |
| 2009-09-16 | 2009-09-14 | 16.864 | 763,111 | -1,865 | 0.00% | 12,869,338 |
| 2009-09-15 | 2009-09-11 | 16.918 | 764,976 | -11,189 | 0.00% | 12,941,810 |
| 2009-09-14 | 2009-09-10 | 16.864 | 776,165 | -7,460 | 0.00% | 13,089,485 |
| 2009-09-11 | 2009-09-09 | 16.677 | 783,625 | -373 | 0.00% | 13,068,222 |
| 2009-09-10 | 2009-09-08 | 16.891 | 783,998 | +114,877 | 0.00% | 13,242,603 |
| 2009-09-08 | 2009-09-04 | 16.194 | 669,121 | -3,730 | 0.00% | 10,835,762 |
| 2009-09-07 | 2009-09-03 | 15.631 | 672,851 | +7,460 | 0.00% | 10,517,325 |
| 2009-09-04 | 2009-09-02 | 15.497 | 665,391 | +9,324 | 0.00% | 10,311,518 |
| 2009-09-03 | 2009-09-01 | 15.685 | 656,067 | +7,460 | 0.00% | 10,290,155 |
| 2009-09-01 | 2009-08-28 | 15.685 | 648,607 | +1,865 | 0.00% | 10,173,148 |
| 2009-08-31 | 2009-08-27 | 15.845 | 646,742 | +5,594 | 0.00% | 10,247,936 |
| 2009-08-26 | 2009-08-24 | 16.060 | 641,148 | -7,459 | 0.00% | 10,296,816 |
| 2009-08-25 | 2009-08-21 | 15.658 | 648,607 | +7,459 | 0.00% | 10,155,758 |
| 2009-08-21 | 2009-08-19 | 15.631 | 641,148 | +3,730 | 0.00% | 10,021,776 |
| 2009-08-18 | 2009-08-14 | 16.382 | 637,418 | -9,324 | 0.00% | 10,441,993 |
| 2009-08-14 | 2009-08-12 | 15.926 | 646,742 | +3,730 | 0.00% | 10,299,956 |
| 2009-08-12 | 2009-08-10 | 16.033 | 643,012 | -7,460 | 0.00% | 10,309,512 |
| 2009-08-11 | 2009-08-07 | 15.416 | 650,472 | +3,730 | 0.00% | 10,027,999 |
| 2009-08-10 | 2009-08-06 | 15.926 | 646,742 | +7,459 | 0.00% | 10,299,956 |
| 2009-08-07 | 2009-08-05 | 15.980 | 639,283 | +31,703 | 0.00% | 10,215,444 |
| 2009-08-05 | 2009-08-03 | 16.784 | 607,580 | -39,162 | 0.00% | 10,197,546 |
| 2009-08-04 | 2009-07-31 | 16.757 | 646,742 | -2,984 | 0.00% | 10,837,496 |
| 2009-07-31 | 2009-07-29 | 16.543 | 649,726 | -3,730 | 0.00% | 10,748,139 |
| 2009-07-30 | 2009-07-28 | 16.784 | 653,456 | +5,968 | 0.00% | 10,967,522 |
| 2009-07-29 | 2009-07-27 | 16.543 | 647,488 | -7,460 | 0.00% | 10,711,116 |
| 2009-07-28 | 2009-07-24 | 16.382 | 654,948 | +41,028 | 0.00% | 10,729,164 |
| 2009-07-27 | 2009-07-23 | 16.328 | 613,920 | -264,814 | 0.00% | 10,024,135 |
| 2009-07-24 | 2009-07-22 | 15.765 | 878,734 | +186,489 | 0.00% | 13,853,280 |
| 2009-07-23 | 2009-07-21 | 16.140 | 692,245 | +3,729 | 0.00% | 11,173,112 |
| 2009-07-22 | 2009-07-20 | 16.274 | 688,516 | -24,616 | 0.00% | 11,205,225 |
| 2009-07-21 | 2009-07-17 | 15.711 | 713,132 | -8,952 | 0.00% | 11,204,317 |
| 2009-07-16 | 2009-07-14 | 15.041 | 722,084 | -16,038 | 0.00% | 10,860,965 |
| 2009-07-15 | 2009-07-13 | 14.559 | 738,122 | +98,093 | 0.00% | 10,745,975 |
| 2009-07-14 | 2009-07-10 | 15.014 | 640,029 | +3,730 | 0.00% | 9,609,605 |
| 2009-07-13 | 2009-07-09 | 15.068 | 636,299 | +5,595 | 0.00% | 9,587,721 |
| 2009-07-10 | 2009-07-08 | 15.229 | 630,704 | +11,189 | 0.00% | 9,604,876 |
| 2009-07-08 | 2009-07-06 | 15.551 | 619,515 | +22,752 | 0.00% | 9,633,801 |
| 2009-07-06 | 2009-07-02 | 16.140 | 596,763 | -7,460 | 0.00% | 9,631,995 |
| 2009-07-02 | 2009-06-29 | 16.194 | 604,223 | -5,595 | 0.00% | 9,784,802 |
| 2009-06-30 | 2009-06-26 | 16.221 | 609,818 | +1,865 | 0.00% | 9,891,758 |
| 2009-06-29 | 2009-06-25 | 16.114 | 607,953 | -3,729 | 0.00% | 9,796,306 |
| 2009-06-26 | 2009-06-24 | 15.685 | 611,682 | -48,487 | 0.00% | 9,593,993 |
| 2009-06-25 | 2009-06-23 | 15.229 | 660,169 | +48,487 | 0.00% | 10,053,593 |
| 2009-06-23 | 2009-06-19 | 15.416 | 611,682 | -14,920 | 0.00% | 9,429,994 |
| 2009-06-22 | 2009-06-18 | 14.853 | 626,602 | +7,460 | 0.00% | 9,307,207 |
| 2009-06-19 | 2009-06-17 | 15.256 | 619,142 | +3,730 | 0.00% | 9,445,401 |
| 2009-06-18 | 2009-06-16 | 15.568 | 615,412 | +37,298 | 0.00% | 9,580,775 |
| 2009-06-17 | 2009-06-15 | 15.350 | 578,114 | +46,288 | 0.00% | 8,874,021 |
| 2009-06-16 | 2009-06-12 | 15.323 | 531,826 | +65,286 | 0.00% | 8,149,002 |
| 2009-06-15 | 2009-06-11 | 14.886 | 466,540 | +58,685 | 0.00% | 6,945,125 |
| 2009-06-12 | 2009-06-10 | 14.532 | 407,855 | -14,671 | 0.00% | 5,926,954 |
| 2009-06-10 | 2009-06-08 | 13.959 | 422,526 | +733 | 0.00% | 5,898,233 |
| 2009-06-05 | 2009-06-03 | 14.069 | 421,793 | -1,834 | 0.00% | 5,934,001 |
| 2009-06-03 | 2009-06-01 | 14.150 | 423,627 | -16,505 | 0.00% | 5,994,453 |
| 2009-06-02 | 2009-05-29 | 13.741 | 440,132 | +1,101 | 0.00% | 6,048,004 |
| 2009-06-01 | 2009-05-27 | 13.687 | 439,031 | -22,007 | 0.00% | 6,008,934 |
| 2009-05-27 | 2009-05-25 | 13.060 | 461,038 | +9,536 | 0.00% | 6,021,030 |
| 2009-05-26 | 2009-05-22 | 13.087 | 451,502 | +7,336 | 0.00% | 5,908,802 |
| 2009-05-25 | 2009-05-21 | 13.278 | 444,166 | +7,335 | 0.00% | 5,897,566 |
| 2009-05-21 | 2009-05-19 | 13.578 | 436,831 | +2,201 | 0.00% | 5,931,183 |
| 2009-05-19 | 2009-05-15 | 13.060 | 434,630 | -1,834 | 0.00% | 5,676,149 |
| 2009-05-18 | 2009-05-14 | 12.814 | 436,464 | +8,803 | 0.00% | 5,593,000 |
| 2009-05-15 | 2009-05-13 | 13.060 | 427,661 | +19,072 | 0.00% | 5,585,135 |
| 2009-05-14 | 2009-05-12 | 13.578 | 408,589 | +8,069 | 0.00% | 5,547,720 |
| 2009-05-13 | 2009-05-11 | 13.360 | 400,520 | -3,668 | 0.00% | 5,350,802 |
| 2009-05-12 | 2009-05-08 | 14.314 | 404,188 | -14,671 | 0.00% | 5,785,505 |
| 2009-05-11 | 2009-05-07 | 13.605 | 418,859 | -3,301 | 0.00% | 5,698,584 |
| 2009-05-08 | 2009-05-06 | 12.951 | 422,160 | +4,768 | 0.00% | 5,467,254 |
| 2009-05-06 | 2009-05-04 | 13.196 | 417,392 | -5,501 | 0.00% | 5,507,925 |
| 2009-05-05 | 2009-04-30 | 12.324 | 422,893 | -16,505 | 0.00% | 5,211,557 |
| 2009-05-04 | 2009-04-29 | 11.969 | 439,398 | -12,837 | 0.00% | 5,259,218 |
| 2009-04-30 | 2009-04-28 | 11.533 | 452,235 | -3,668 | 0.00% | 5,215,586 |
| 2009-04-28 | 2009-04-24 | 12.051 | 455,903 | -3,668 | 0.00% | 5,494,058 |
| 2009-04-27 | 2009-04-23 | 11.942 | 459,571 | +2,201 | 0.00% | 5,488,141 |
| 2009-04-24 | 2009-04-22 | 11.806 | 457,370 | +16,505 | 0.00% | 5,399,507 |
| 2009-04-23 | 2009-04-21 | 12.542 | 440,865 | -5,502 | 0.00% | 5,529,196 |
| 2009-04-22 | 2009-04-20 | 12.896 | 446,367 | +20,173 | 0.00% | 5,756,411 |
| 2009-04-17 | 2009-04-15 | 13.087 | 426,194 | -11,004 | 0.00% | 5,577,597 |
| 2009-04-16 | 2009-04-14 | 13.060 | 437,198 | +11,004 | 0.00% | 5,709,686 |
| 2009-04-15 | 2009-04-09 | 12.923 | 426,194 | -7,336 | 0.00% | 5,507,877 |
| 2009-04-14 | 2009-04-08 | 12.733 | 433,530 | +3,301 | 0.00% | 5,519,943 |
| 2009-04-09 | 2009-04-07 | 12.869 | 430,229 | -5,501 | 0.00% | 5,536,563 |
| 2009-04-06 | 2009-04-02 | 12.514 | 435,730 | -19,073 | 0.00% | 5,452,915 |
| 2009-04-03 | 2009-04-01 | 11.696 | 454,803 | +8,436 | 0.00% | 5,319,602 |
| 2009-04-02 | 2009-03-31 | 11.996 | 446,367 | -20,173 | 0.00% | 5,354,801 |
| 2009-04-01 | 2009-03-30 | 11.587 | 466,540 | +17,972 | 0.00% | 5,406,004 |
| 2009-03-31 | 2009-03-27 | 12.814 | 448,568 | +22,007 | 0.00% | 5,748,105 |
| 2009-03-30 | 2009-03-26 | 12.951 | 426,561 | -8,069 | 0.00% | 5,524,250 |
| 2009-03-27 | 2009-03-25 | 12.051 | 434,630 | -1,834 | 0.00% | 5,237,699 |
| 2009-03-26 | 2009-03-24 | 12.324 | 436,464 | -27,141 | 0.00% | 5,378,800 |
| 2009-03-25 | 2009-03-23 | 12.133 | 463,605 | -734 | 0.00% | 5,624,795 |
| 2009-03-24 | 2009-03-20 | 11.342 | 464,339 | +2,201 | 0.00% | 5,266,560 |
| 2009-03-23 | 2009-03-19 | 11.969 | 462,138 | -3,668 | 0.00% | 5,531,396 |
| 2009-03-20 | 2009-03-18 | 11.996 | 465,806 | -25,674 | 0.00% | 5,587,999 |
| 2009-03-19 | 2009-03-17 | 11.587 | 491,480 | -18,706 | 0.00% | 5,694,995 |
| 2009-03-18 | 2009-03-16 | 11.451 | 510,186 | -20,540 | 0.00% | 5,842,199 |
| 2009-03-17 | 2009-03-13 | 11.124 | 530,726 | -9,169 | 0.00% | 5,903,765 |
| 2009-03-12 | 2009-03-10 | 10.797 | 539,895 | -7,335 | 0.00% | 5,829,121 |
| 2009-03-11 | 2009-03-09 | 10.770 | 547,230 | -7,336 | 0.00% | 5,893,395 |
| 2009-03-10 | 2009-03-06 | 11.097 | 554,566 | -23,474 | 0.00% | 6,153,840 |
| 2009-03-09 | 2009-03-05 | 10.933 | 578,040 | -16,871 | 0.00% | 6,319,763 |
| 2009-03-06 | 2009-03-04 | 10.797 | 594,911 | -29,343 | 0.00% | 6,423,116 |
| 2009-03-05 | 2009-03-03 | 10.306 | 624,254 | -7,335 | 0.00% | 6,433,565 |
| 2009-03-04 | 2009-03-02 | 10.251 | 631,589 | +33,010 | 0.00% | 6,474,719 |
| 2009-03-03 | 2009-02-27 | 10.770 | 598,579 | -7,336 | 0.00% | 6,446,398 |
| 2009-03-02 | 2009-02-26 | 10.633 | 605,915 | +3,668 | 0.00% | 6,442,803 |
| 2009-02-27 | 2009-02-25 | 10.851 | 602,247 | -13,571 | 0.00% | 6,535,161 |
| 2009-02-25 | 2009-02-23 | 10.824 | 615,818 | -9,536 | 0.00% | 6,665,634 |
| 2009-02-23 | 2009-02-19 | 10.524 | 625,354 | +12,837 | 0.00% | 6,581,302 |
| 2009-02-20 | 2009-02-18 | 10.306 | 612,517 | -1,467 | 0.00% | 6,312,603 |
| 2009-02-19 | 2009-02-17 | 10.388 | 613,984 | +23,474 | 0.00% | 6,377,942 |
| 2009-02-18 | 2009-02-16 | 11.015 | 590,510 | +3,668 | 0.00% | 6,504,399 |
| 2009-02-17 | 2009-02-13 | 10.960 | 586,842 | +7,335 | 0.00% | 6,431,996 |
| 2009-02-16 | 2009-02-12 | 10.797 | 579,507 | -11,003 | 0.00% | 6,256,802 |
| 2009-02-13 | 2009-02-11 | 11.178 | 590,510 | -7,336 | 0.00% | 6,600,999 |
| 2009-02-12 | 2009-02-10 | 11.451 | 597,846 | +7,336 | 0.00% | 6,846,004 |
| 2009-02-10 | 2009-02-06 | 11.151 | 590,510 | -5,502 | 0.00% | 6,584,899 |
| 2009-02-09 | 2009-02-05 | 10.879 | 596,012 | -20,172 | 0.00% | 6,483,753 |
| 2009-02-06 | 2009-02-04 | 10.742 | 616,184 | -12,838 | 0.00% | 6,619,195 |
| 2009-02-04 | 2009-02-02 | 10.224 | 629,022 | +3,668 | 0.00% | 6,431,254 |
| 2009-02-03 | 2009-01-30 | 10.497 | 625,354 | -3,301 | 0.00% | 6,564,252 |
| 2009-02-02 | 2009-01-29 | 10.660 | 628,655 | -3,668 | 0.00% | 6,701,742 |
| 2009-01-30 | 2009-01-23 | 10.061 | 632,323 | +367 | 0.00% | 6,361,564 |
| 2009-01-29 | 2009-01-22 | 10.142 | 631,956 | -55,016 | 0.00% | 6,409,562 |
| 2009-01-23 | 2009-01-21 | 9.979 | 686,972 | +44,013 | 0.00% | 6,855,177 |
| 2009-01-22 | 2009-01-20 | 10.333 | 642,959 | +10,636 | 0.00% | 6,643,869 |
| 2009-01-21 | 2009-01-19 | 10.742 | 632,323 | +2,201 | 0.00% | 6,792,564 |
| 2009-01-20 | 2009-01-16 | 10.660 | 630,122 | -51,715 | 0.00% | 6,717,381 |
| 2009-01-19 | 2009-01-15 | 10.279 | 681,837 | +1,833 | 0.00% | 7,008,426 |
| 2009-01-16 | 2009-01-14 | 10.361 | 680,004 | +39,246 | 0.00% | 7,045,205 |
| 2009-01-15 | 2009-01-13 | 10.061 | 640,758 | -34,111 | 0.00% | 6,446,425 |
| 2009-01-14 | 2009-01-12 | 10.170 | 674,869 | -22,373 | 0.00% | 6,863,203 |
| 2009-01-13 | 2009-01-09 | 10.688 | 697,242 | +12,837 | 0.00% | 7,451,920 |
| 2009-01-12 | 2009-01-08 | 10.579 | 684,405 | +63,819 | 0.00% | 7,240,081 |
| 2009-01-09 | 2009-01-07 | 11.069 | 620,586 | +116,268 | 0.00% | 6,869,523 |
| 2009-01-08 | 2009-01-06 | 12.133 | 504,318 | +20,173 | 0.00% | 6,118,755 |
| 2009-01-07 | 2009-01-05 | 12.678 | 484,145 | +2,201 | 0.00% | 6,138,001 |
| 2009-01-06 | 2009-01-02 | 12.324 | 481,944 | -13,204 | 0.00% | 5,939,277 |
| 2009-01-05 | 2008-12-31 | 11.587 | 495,148 | -4,768 | 0.00% | 5,737,498 |
| 2009-01-02 | 2008-12-29 | 11.587 | 499,916 | +14,671 | 0.00% | 5,792,746 |
| 2008-12-30 | 2008-12-24 | 11.751 | 485,245 | +54,283 | 0.00% | 5,702,127 |
| 2008-12-29 | 2008-12-22 | 12.487 | 430,962 | -3,301 | 0.00% | 5,381,496 |
| 2008-12-23 | 2008-12-19 | 13.087 | 434,263 | -12,837 | 0.00% | 5,683,196 |
| 2008-12-22 | 2008-12-18 | 12.623 | 447,100 | +7,335 | 0.00% | 5,643,964 |
| 2008-12-19 | 2008-12-17 | 12.542 | 439,765 | -114,801 | 0.00% | 5,515,400 |
| 2008-12-18 | 2008-12-16 | 12.269 | 554,566 | +110,033 | 0.00% | 6,804,000 |
| 2008-12-17 | 2008-12-15 | 12.215 | 444,533 | +22,007 | 0.00% | 5,429,759 |
| 2008-12-16 | 2008-12-12 | 12.514 | 422,526 | -734 | 0.00% | 5,287,674 |
| 2008-12-15 | 2008-12-11 | 13.305 | 423,260 | -1,834 | 0.00% | 5,631,520 |
| 2008-12-12 | 2008-12-10 | 13.305 | 425,094 | -1,834 | 0.00% | 5,655,921 |
| 2008-12-11 | 2008-12-09 | 12.596 | 426,928 | -19,072 | 0.00% | 5,377,683 |
| 2008-12-10 | 2008-12-08 | 13.223 | 446,000 | -734 | 0.00% | 5,897,598 |
| 2008-12-05 | 2008-12-03 | 11.560 | 446,734 | -366 | 0.00% | 5,164,323 |
| 2008-12-03 | 2008-12-01 | 11.669 | 447,100 | -11,004 | 0.00% | 5,217,314 |
| 2008-12-02 | 2008-11-28 | 11.151 | 458,104 | -9,169 | 0.00% | 5,108,412 |
| 2008-11-28 | 2008-11-26 | 11.178 | 467,273 | -12,837 | 0.00% | 5,223,398 |
| 2008-11-27 | 2008-11-25 | 10.715 | 480,110 | -9,170 | 0.00% | 5,144,366 |
| 2008-11-25 | 2008-11-21 | 10.388 | 489,280 | -29,342 | 0.00% | 5,082,542 |
| 2008-11-24 | 2008-11-20 | 9.788 | 518,622 | +18,339 | 0.00% | 5,076,261 |
| 2008-11-21 | 2008-11-19 | 10.224 | 500,283 | +1,834 | 0.00% | 5,114,999 |
| 2008-11-20 | 2008-11-18 | 10.579 | 498,449 | +22,373 | 0.00% | 5,272,918 |
| 2008-11-19 | 2008-11-17 | 11.206 | 476,076 | +18,339 | 0.00% | 5,334,782 |
| 2008-11-18 | 2008-11-14 | 11.288 | 457,737 | -20,173 | 0.00% | 5,166,720 |
| 2008-11-17 | 2008-11-13 | 11.042 | 477,910 | +36,678 | 0.00% | 5,277,153 |
| 2008-11-14 | 2008-11-12 | 11.587 | 441,232 | -7,336 | 0.00% | 5,112,749 |
| 2008-11-13 | 2008-11-11 | 11.397 | 448,568 | +9,170 | 0.00% | 5,112,145 |
| 2008-11-12 | 2008-11-10 | 11.833 | 439,398 | -2,934 | 0.00% | 5,199,318 |
| 2008-11-11 | 2008-11-07 | 10.988 | 442,332 | +3,667 | 0.00% | 4,860,176 |
| 2008-11-10 | 2008-11-06 | 10.470 | 438,665 | +3,668 | 0.00% | 4,592,644 |
| 2008-11-07 | 2008-11-05 | 11.803 | 434,997 | +3,668 | 0.00% | 5,134,451 |
| 2008-11-06 | 2008-11-04 | 11.185 | 431,329 | +12,874 | 0.00% | 4,824,477 |
| 2008-11-05 | 2008-11-03 | 10.679 | 418,455 | +1,779 | 0.00% | 4,468,799 |
| 2008-11-04 | 2008-10-31 | 10.398 | 416,676 | +1,779 | 0.00% | 4,332,701 |
| 2008-11-03 | 2008-10-30 | 10.651 | 414,897 | -33,804 | 0.00% | 4,419,142 |
| 2008-10-31 | 2008-10-29 | 8.937 | 448,701 | -16,724 | 0.00% | 4,009,984 |
| 2008-10-30 | 2008-10-28 | 9.077 | 465,425 | -35,582 | 0.00% | 4,224,844 |
| 2008-10-29 | 2008-10-27 | 7.363 | 501,007 | +18,858 | 0.00% | 3,688,957 |
| 2008-10-28 | 2008-10-24 | 8.178 | 482,149 | +19,571 | 0.00% | 3,943,054 |
| 2008-10-27 | 2008-10-23 | 8.937 | 462,578 | +10,675 | 0.00% | 4,134,001 |
| 2008-10-24 | 2008-10-22 | 9.218 | 451,903 | +14,233 | 0.00% | 4,165,600 |
| 2008-10-23 | 2008-10-21 | 9.949 | 437,670 | -2,135 | 0.00% | 4,354,201 |
| 2008-10-22 | 2008-10-20 | 10.314 | 439,805 | -15,300 | 0.00% | 4,536,122 |
| 2008-10-21 | 2008-10-17 | 9.836 | 455,105 | -11,031 | 0.00% | 4,476,495 |
| 2008-10-20 | 2008-10-16 | 10.539 | 466,136 | +38,785 | 0.00% | 4,912,498 |
| 2008-10-17 | 2008-10-15 | 11.410 | 427,351 | -3,558 | 0.00% | 4,876,062 |
| 2008-10-16 | 2008-10-14 | 12.225 | 430,909 | -24,908 | 0.00% | 5,267,849 |
| 2008-10-15 | 2008-10-13 | 11.803 | 455,817 | -22,062 | 0.00% | 5,380,198 |
| 2008-10-14 | 2008-10-10 | 10.539 | 477,879 | +17,080 | 0.00% | 5,036,255 |
| 2008-10-13 | 2008-10-09 | 11.410 | 460,799 | -12,454 | 0.00% | 5,257,703 |
| 2008-10-10 | 2008-10-08 | 10.960 | 473,253 | +44,479 | 0.00% | 5,187,002 |
| 2008-10-09 | 2008-10-06 | 12.506 | 428,774 | -3,558 | 0.00% | 5,362,248 |
| 2008-10-08 | 2008-10-03 | 13.490 | 432,332 | +7,116 | 0.00% | 5,831,994 |
| 2008-10-06 | 2008-10-02 | 14.108 | 425,216 | -1,779 | 0.00% | 5,998,902 |
| 2008-10-03 | 2008-09-30 | 14.164 | 426,995 | +1,423 | 0.00% | 6,048,000 |
| 2008-10-02 | 2008-09-29 | 13.799 | 425,572 | +17,792 | 0.00% | 5,872,365 |
| 2008-09-30 | 2008-09-26 | 14.698 | 407,780 | -1,424 | 0.00% | 5,993,577 |
| 2008-09-29 | 2008-09-25 | 14.839 | 409,204 | -3,558 | 0.00% | 6,072,007 |
| 2008-09-22 | 2008-09-18 | 13.209 | 412,762 | -22,773 | 0.00% | 5,452,002 |
| 2008-09-19 | 2008-09-17 | 13.293 | 435,535 | +8,540 | 0.00% | 5,789,522 |
| 2008-09-18 | 2008-09-16 | 14.473 | 426,995 | +7,117 | 0.00% | 6,180,000 |
| 2008-09-17 | 2008-09-12 | 15.766 | 419,878 | -18,859 | 0.00% | 6,619,794 |
| 2008-09-16 | 2008-09-11 | 16.103 | 438,737 | +5,337 | 0.00% | 7,065,084 |
| 2008-09-12 | 2008-09-10 | 16.750 | 433,400 | +26,687 | 0.00% | 7,259,281 |
| 2008-09-11 | 2008-09-09 | 17.143 | 406,713 | +7,117 | 0.00% | 6,972,305 |
| 2008-09-10 | 2008-09-08 | 17.424 | 399,596 | -5,693 | 0.00% | 6,962,598 |
| 2008-09-09 | 2008-09-05 | 16.862 | 405,289 | +7,116 | 0.00% | 6,833,993 |
| 2008-09-02 | 2008-08-29 | 17.986 | 398,173 | -3,558 | 0.00% | 7,161,603 |
| 2008-09-01 | 2008-08-28 | 17.677 | 401,731 | -1,423 | 0.00% | 7,101,408 |
| 2008-08-28 | 2008-08-26 | 17.508 | 403,154 | -3,559 | 0.00% | 7,058,582 |
| 2008-08-27 | 2008-08-25 | 17.396 | 406,713 | -19,570 | 0.00% | 7,075,175 |
| 2008-08-26 | 2008-08-21 | 16.778 | 426,283 | +12,454 | 0.00% | 7,152,054 |
| 2008-08-25 | 2008-08-20 | 17.171 | 413,829 | -7,117 | 0.00% | 7,105,925 |
| 2008-08-20 | 2008-08-18 | 16.974 | 420,946 | +1,779 | 0.00% | 7,145,322 |
| 2008-08-19 | 2008-08-15 | 17.115 | 419,167 | +18,148 | 0.00% | 7,174,024 |
| 2008-08-18 | 2008-08-14 | 17.199 | 401,019 | +3,558 | 0.00% | 6,897,232 |
| 2008-08-15 | 2008-08-13 | 17.424 | 397,461 | +22,773 | 0.00% | 6,925,397 |
| 2008-08-08 | 2008-08-05 | 18.914 | 374,688 | +3,558 | 0.00% | 7,086,688 |
| 2008-08-05 | 2008-08-01 | 19.616 | 371,130 | -1,067 | 0.00% | 7,280,144 |
| 2008-08-04 | 2008-07-31 | 19.335 | 372,197 | +1,067 | 0.00% | 7,196,474 |
| 2008-08-01 | 2008-07-30 | 19.448 | 371,130 | -3,914 | 0.00% | 7,217,564 |
| 2008-07-25 | 2008-07-23 | 19.448 | 375,044 | -3,558 | 0.00% | 7,293,681 |
| 2008-07-24 | 2008-07-22 | 18.801 | 378,602 | -3,559 | 0.00% | 7,118,156 |
| 2008-07-23 | 2008-07-21 | 18.689 | 382,161 | -1,779 | 0.00% | 7,142,109 |
| 2008-07-17 | 2008-07-15 | 17.452 | 383,940 | -1,423 | 0.00% | 6,700,596 |
| 2008-07-16 | 2008-07-14 | 18.267 | 385,363 | -712 | 0.00% | 7,039,500 |
| 2008-07-15 | 2008-07-11 | 18.267 | 386,075 | -7,116 | 0.00% | 7,052,507 |
| 2008-07-14 | 2008-07-10 | 17.874 | 393,191 | -6,761 | 0.00% | 7,027,796 |
| 2008-07-11 | 2008-07-09 | 17.424 | 399,952 | -13,166 | 0.00% | 6,968,800 |
| 2008-07-10 | 2008-07-08 | 16.609 | 413,118 | +6,049 | 0.00% | 6,861,516 |
| 2008-07-08 | 2008-07-04 | 16.637 | 407,069 | -9,963 | 0.00% | 6,772,487 |
| 2008-07-07 | 2008-07-03 | 16.412 | 417,032 | +8,184 | 0.00% | 6,844,484 |
| 2008-07-04 | 2008-07-02 | 17.255 | 408,848 | -7,116 | 0.00% | 7,054,865 |
| 2008-07-03 | 2008-06-30 | 17.649 | 415,964 | +7,116 | 0.00% | 7,341,315 |
| 2008-07-02 | 2008-06-27 | 17.480 | 408,848 | +17,792 | 0.00% | 7,146,785 |
| 2008-06-27 | 2008-06-25 | 18.070 | 391,056 | -14,233 | 0.00% | 7,066,566 |
| 2008-06-26 | 2008-06-24 | 17.621 | 405,289 | +15,656 | 0.00% | 7,141,523 |
| 2008-06-25 | 2008-06-23 | 17.902 | 389,633 | +2,135 | 0.00% | 6,975,151 |
| 2008-06-23 | 2008-06-19 | 17.902 | 387,498 | +1,779 | 0.00% | 6,936,931 |
| 2008-06-18 | 2008-06-16 | 18.504 | 385,719 | +2,135 | 0.00% | 7,137,480 |
| 2008-06-17 | 2008-06-13 | 18.078 | 383,584 | +6,093 | 0.00% | 6,934,426 |
| 2008-06-16 | 2008-06-12 | 18.590 | 377,491 | +1,759 | 0.00% | 7,017,417 |
| 2008-06-12 | 2008-06-10 | 18.618 | 375,732 | -5,277 | 0.00% | 6,995,397 |
| 2008-06-02 | 2008-05-29 | 19.187 | 381,009 | -6,333 | 0.00% | 7,310,245 |
| 2008-05-30 | 2008-05-28 | 19.044 | 387,342 | +1,759 | 0.00% | 7,376,703 |
| 2008-05-29 | 2008-05-27 | 18.902 | 385,583 | +7,036 | 0.00% | 7,288,404 |
| 2008-05-28 | 2008-05-26 | 18.760 | 378,547 | +6,333 | 0.00% | 7,101,607 |
| 2008-05-27 | 2008-05-23 | 19.272 | 372,214 | -5,277 | 0.00% | 7,173,239 |
| 2008-05-26 | 2008-05-22 | 19.471 | 377,491 | +3,518 | 0.00% | 7,350,046 |
| 2008-05-22 | 2008-05-20 | 19.471 | 373,973 | +1,055 | 0.00% | 7,281,548 |
| 2008-05-21 | 2008-05-19 | 20.096 | 372,918 | -1,407 | 0.00% | 7,494,207 |
| 2008-05-20 | 2008-05-16 | 20.039 | 374,325 | -4,925 | 0.00% | 7,501,202 |
| 2008-05-19 | 2008-05-15 | 20.551 | 379,250 | +2,814 | 0.00% | 7,793,935 |
| 2008-05-16 | 2008-05-14 | 20.437 | 376,436 | +8,795 | 0.00% | 7,693,305 |
| 2008-05-14 | 2008-05-09 | 19.300 | 367,641 | -3,518 | 0.00% | 7,095,559 |
| 2008-05-13 | 2008-05-08 | 19.755 | 371,159 | -4,573 | 0.00% | 7,332,257 |
| 2008-05-09 | 2008-05-07 | 19.812 | 375,732 | +4,925 | 0.00% | 7,443,957 |
| 2008-05-08 | 2008-05-06 | 20.466 | 370,807 | -3,518 | 0.00% | 7,588,804 |
| 2008-05-07 | 2008-05-05 | 20.295 | 374,325 | +3,518 | 0.00% | 7,596,962 |
| 2008-05-06 | 2008-05-02 | 20.437 | 370,807 | -7,740 | 0.00% | 7,578,264 |
| 2008-05-05 | 2008-04-30 | 20.011 | 378,547 | -1,407 | 0.00% | 7,575,048 |
| 2008-05-02 | 2008-04-29 | 20.039 | 379,954 | -3,518 | 0.00% | 7,614,003 |
| 2008-04-30 | 2008-04-28 | 19.641 | 383,472 | -7,036 | 0.00% | 7,531,901 |
| 2008-04-28 | 2008-04-24 | 19.414 | 390,508 | -26,034 | 0.00% | 7,581,298 |
| 2008-04-25 | 2008-04-23 | 18.845 | 416,542 | +7,036 | 0.00% | 7,849,920 |
| 2008-04-24 | 2008-04-22 | 18.561 | 409,506 | +3,518 | 0.00% | 7,600,923 |
| 2008-04-22 | 2008-04-18 | 17.509 | 405,988 | +3,518 | 0.00% | 7,108,645 |
| 2008-04-16 | 2008-04-14 | 17.964 | 402,470 | -3,518 | 0.00% | 7,230,087 |
| 2008-04-15 | 2008-04-11 | 19.073 | 405,988 | -6,332 | 0.00% | 7,743,345 |
| 2008-04-14 | 2008-04-10 | 18.561 | 412,320 | -5,277 | 0.00% | 7,653,155 |
| 2008-04-11 | 2008-04-09 | 17.907 | 417,597 | +7,388 | 0.00% | 7,478,092 |
| 2008-04-10 | 2008-04-08 | 18.192 | 410,209 | -5,278 | 0.00% | 7,462,392 |
| 2008-04-09 | 2008-04-07 | 18.504 | 415,487 | +1,759 | 0.00% | 7,688,318 |
| 2008-04-08 | 2008-04-03 | 18.533 | 413,728 | -11,961 | 0.00% | 7,667,529 |
| 2008-04-07 | 2008-04-02 | 17.936 | 425,689 | -15,831 | 0.00% | 7,635,099 |
| 2008-04-03 | 2008-04-01 | 17.112 | 441,520 | -15,832 | 0.00% | 7,555,092 |
| 2008-04-02 | 2008-03-31 | 16.515 | 457,352 | -703 | 0.00% | 7,553,002 |
| 2008-04-01 | 2008-03-28 | 16.969 | 458,055 | -52,772 | 0.00% | 7,772,932 |
| 2008-03-31 | 2008-03-27 | 16.259 | 510,827 | -3,518 | 0.00% | 8,305,443 |
| 2008-03-28 | 2008-03-26 | 16.088 | 514,345 | -1,759 | 0.00% | 8,274,921 |
| 2008-03-27 | 2008-03-25 | 15.861 | 516,104 | -26,737 | 0.00% | 8,185,860 |
| 2008-03-26 | 2008-03-20 | 14.553 | 542,841 | +15,831 | 0.00% | 7,900,153 |
| 2008-03-25 | 2008-03-19 | 15.321 | 527,010 | -21,109 | 0.00% | 8,074,219 |
| 2008-03-20 | 2008-03-18 | 14.752 | 548,119 | +1,759 | 0.00% | 8,086,026 |
| 2008-03-19 | 2008-03-17 | 14.269 | 546,360 | +33,070 | 0.00% | 7,796,066 |
| 2008-03-18 | 2008-03-14 | 15.264 | 513,290 | +7,037 | 0.00% | 7,834,837 |
| 2008-03-17 | 2008-03-13 | 15.292 | 506,253 | +10,554 | 0.00% | 7,741,815 |
| 2008-03-14 | 2008-03-12 | 16.287 | 495,699 | -12,313 | 0.00% | 8,073,569 |
| 2008-03-13 | 2008-03-11 | 15.975 | 508,012 | -1,759 | 0.00% | 8,115,274 |
| 2008-03-11 | 2008-03-07 | 15.804 | 509,771 | +29,903 | 0.00% | 8,056,433 |
| 2008-03-10 | 2008-03-06 | 16.174 | 479,868 | +1,759 | 0.00% | 7,761,166 |
| 2008-03-07 | 2008-03-05 | 16.003 | 478,109 | +7,037 | 0.00% | 7,651,176 |
| 2008-03-06 | 2008-03-04 | 16.117 | 471,072 | +13,017 | 0.00% | 7,592,123 |
| 2008-03-05 | 2008-03-03 | 16.543 | 458,055 | +3,518 | 0.00% | 7,577,632 |
| 2008-03-03 | 2008-02-28 | 17.197 | 454,537 | -7,037 | 0.00% | 7,816,593 |
| 2008-02-29 | 2008-02-27 | 16.941 | 461,574 | -53,826 | 0.00% | 7,819,527 |
| 2008-02-28 | 2008-02-26 | 15.975 | 515,400 | -2,111 | 0.00% | 8,233,294 |
| 2008-02-27 | 2008-02-25 | 15.662 | 517,511 | -2,111 | 0.00% | 8,105,207 |
| 2008-02-26 | 2008-02-22 | 15.861 | 519,622 | +20,053 | 0.00% | 8,241,659 |
| 2008-02-25 | 2008-02-21 | 16.174 | 499,569 | +9,851 | 0.00% | 8,079,801 |
| 2008-02-22 | 2008-02-20 | 16.287 | 489,718 | +11,961 | 0.00% | 7,976,155 |
| 2008-02-21 | 2008-02-19 | 16.856 | 477,757 | -11,258 | 0.00% | 8,052,944 |
| 2008-02-20 | 2008-02-18 | 16.316 | 489,015 | +4,222 | 0.00% | 7,978,605 |
| 2008-02-19 | 2008-02-15 | 16.770 | 484,793 | -18,998 | 0.00% | 8,130,201 |
| 2008-02-18 | 2008-02-14 | 16.571 | 503,791 | -35,884 | 0.00% | 8,348,566 |
| 2008-02-15 | 2008-02-13 | 15.804 | 539,675 | -20,757 | 0.00% | 8,529,037 |
| 2008-02-14 | 2008-02-12 | 15.406 | 560,432 | +8,092 | 0.00% | 8,634,061 |
| 2008-02-13 | 2008-02-11 | 15.236 | 552,340 | +26,034 | 0.00% | 8,415,195 |
| 2008-02-12 | 2008-02-06 | 16.117 | 526,306 | +59,807 | 0.00% | 8,482,313 |
| 2008-02-11 | 2008-02-04 | 17.623 | 466,499 | -28,496 | 0.00% | 8,221,202 |
| 2008-02-05 | 2008-02-01 | 16.628 | 494,995 | -38,699 | 0.00% | 8,230,943 |
| 2008-02-04 | 2008-01-31 | 15.321 | 533,694 | -144,242 | 0.00% | 8,176,623 |
| 2008-02-01 | 2008-01-30 | 15.832 | 677,936 | +12,313 | 0.00% | 10,733,387 |
| 2008-01-31 | 2008-01-29 | 16.770 | 665,623 | -10,906 | 0.00% | 11,162,802 |
| 2008-01-30 | 2008-01-28 | 16.571 | 676,529 | +120,671 | 0.00% | 11,211,091 |
| 2008-01-29 | 2008-01-25 | 17.595 | 555,858 | -23,220 | 0.00% | 9,780,193 |
| 2008-01-28 | 2008-01-24 | 16.031 | 579,078 | +62,622 | 0.00% | 9,283,443 |
| 2008-01-25 | 2008-01-23 | 16.429 | 516,456 | -46,087 | 0.00% | 8,485,043 |
| 2008-01-24 | 2008-01-22 | 14.155 | 562,543 | -29,200 | 0.00% | 7,963,023 |
| 2008-01-23 | 2008-01-21 | 16.060 | 591,743 | +85,490 | 0.00% | 9,503,301 |
| 2008-01-22 | 2008-01-18 | 17.424 | 506,253 | -15,832 | 0.00% | 8,821,064 |
| 2008-01-21 | 2008-01-17 | 17.168 | 522,085 | +10,555 | 0.00% | 8,963,365 |
| 2008-01-18 | 2008-01-16 | 16.628 | 511,530 | +55,585 | 0.00% | 8,505,892 |
| 2008-01-15 | 2008-01-11 | 18.334 | 455,945 | +3,518 | 0.00% | 8,359,207 |
| 2008-01-14 | 2008-01-10 | 18.504 | 452,427 | -4,573 | 0.00% | 8,371,869 |
| 2008-01-11 | 2008-01-09 | 18.732 | 457,000 | -12,313 | 0.00% | 8,560,409 |
| 2008-01-10 | 2008-01-08 | 17.652 | 469,313 | -16,887 | 0.00% | 8,284,133 |
| 2008-01-09 | 2008-01-07 | 17.055 | 486,200 | +12,313 | 0.00% | 8,291,996 |
| 2008-01-08 | 2008-01-04 | 17.652 | 473,887 | -2,814 | 0.00% | 8,364,872 |
| 2008-01-07 | 2008-01-03 | 17.481 | 476,701 | +26,385 | 0.00% | 8,333,244 |
| 2008-01-04 | 2008-01-02 | 18.504 | 450,316 | -1,759 | 0.00% | 8,332,806 |
| 2008-01-03 | 2007-12-31 | 18.789 | 452,075 | +3,518 | 0.00% | 8,493,855 |
| 2008-01-02 | 2007-12-27 | 19.130 | 448,557 | +17,943 | 0.00% | 8,580,757 |
| 2007-12-28 | 2007-12-24 | 19.755 | 430,614 | -704 | 0.00% | 8,506,793 |
| 2007-12-27 | 2007-12-20 | 18.931 | 431,318 | -3,518 | 0.00% | 8,165,160 |
| 2007-12-21 | 2007-12-19 | 18.845 | 434,836 | +9,851 | 0.00% | 8,194,679 |
| 2007-12-20 | 2007-12-18 | 18.675 | 424,985 | -6,333 | 0.00% | 7,936,552 |
| 2007-12-19 | 2007-12-17 | 18.675 | 431,318 | -17,239 | 0.00% | 8,054,820 |
| 2007-12-18 | 2007-12-14 | 19.329 | 448,557 | +9,851 | 0.00% | 8,670,007 |
| 2007-12-17 | 2007-12-13 | 19.812 | 438,706 | +21,109 | 0.00% | 8,691,590 |
| 2007-12-14 | 2007-12-12 | 20.522 | 417,597 | +2,110 | 0.00% | 8,570,131 |
| 2007-12-13 | 2007-12-11 | 21.176 | 415,487 | +1,408 | 0.00% | 8,798,459 |
| 2007-12-12 | 2007-12-10 | 20.835 | 414,079 | +27,089 | 0.00% | 8,627,403 |
| 2007-12-11 | 2007-12-07 | 21.347 | 386,990 | -704 | 0.00% | 8,260,999 |
| 2007-12-07 | 2007-12-05 | 22.114 | 387,694 | -2,462 | 0.00% | 8,573,568 |
| 2007-12-06 | 2007-12-04 | 21.176 | 390,156 | -274,411 | 0.00% | 8,262,043 |
| 2007-12-05 | 2007-12-03 | 21.233 | 664,567 | -69,659 | 0.00% | 14,110,821 |
| 2007-12-03 | 2007-11-29 | 21.461 | 734,226 | -19,701 | 0.00% | 15,756,858 |
| 2007-11-30 | 2007-11-28 | 21.205 | 753,927 | +5,629 | 0.00% | 15,986,781 |
| 2007-11-29 | 2007-11-27 | 20.835 | 748,298 | -18,294 | 0.00% | 15,590,910 |
| 2007-11-28 | 2007-11-26 | 21.091 | 766,592 | +7,036 | 0.00% | 16,168,178 |
| 2007-11-27 | 2007-11-23 | 20.153 | 759,556 | +5,981 | 0.00% | 15,307,312 |
| 2007-11-26 | 2007-11-22 | 19.556 | 753,575 | +2,814 | 0.00% | 14,736,957 |
| 2007-11-23 | 2007-11-21 | 20.039 | 750,761 | +20,757 | 0.00% | 15,044,707 |
| 2007-11-22 | 2007-11-20 | 21.148 | 730,004 | -9,851 | 0.00% | 15,438,002 |
| 2007-11-21 | 2007-11-19 | 20.778 | 739,855 | +10,555 | 0.00% | 15,372,939 |
| 2007-11-20 | 2007-11-16 | 21.148 | 729,300 | +227,620 | 0.00% | 15,423,113 |
| 2007-11-19 | 2007-11-15 | 22.228 | 501,680 | +114,690 | 0.00% | 11,151,324 |
| 2007-11-16 | 2007-11-14 | 22.683 | 386,990 | -16,535 | 0.00% | 8,777,999 |
| 2007-11-15 | 2007-11-13 | 21.176 | 403,525 | +44,680 | 0.00% | 8,545,149 |
| 2007-11-14 | 2007-11-12 | 21.347 | 358,845 | -17,591 | 0.00% | 7,660,194 |
| 2007-11-13 | 2007-11-09 | 22.313 | 376,436 | +17,591 | 0.00% | 8,399,505 |
| 2007-11-09 | 2007-11-07 | 22.825 | 358,845 | -15,832 | 0.00% | 8,190,593 |
| 2007-11-08 | 2007-11-06 | 22.569 | 374,677 | +24,627 | 0.00% | 8,456,106 |
| 2007-11-07 | 2007-11-05 | 22.029 | 350,050 | +5,277 | 0.00% | 7,711,248 |
| 2007-11-06 | 2007-11-02 | 23.479 | 344,773 | +5,629 | 0.00% | 8,094,801 |
| 2007-11-01 | 2007-10-30 | 24.985 | 339,144 | -1,759 | 0.00% | 8,473,560 |
| 2007-10-31 | 2007-10-29 | 23.507 | 340,903 | -352 | 0.00% | 8,013,629 |
| 2007-10-29 | 2007-10-25 | 22.143 | 341,255 | -13,017 | 0.00% | 7,556,303 |
| 2007-10-26 | 2007-10-24 | 20.835 | 354,272 | -10,554 | 0.00% | 7,381,314 |
| 2007-10-25 | 2007-10-23 | 20.721 | 364,826 | -17,591 | 0.00% | 7,559,729 |
| 2007-10-23 | 2007-10-18 | 20.750 | 382,417 | -1,759 | 0.00% | 7,935,110 |
| 2007-10-22 | 2007-10-17 | 20.750 | 384,176 | +704 | 0.00% | 7,971,609 |
| 2007-10-18 | 2007-10-16 | 20.466 | 383,472 | -1,055 | 0.00% | 7,848,001 |
| 2007-10-15 | 2007-10-11 | 21.347 | 384,527 | +9,850 | 0.00% | 8,208,422 |
| 2007-10-12 | 2007-10-10 | 21.148 | 374,677 | -7,036 | 0.00% | 7,923,606 |
| 2007-10-10 | 2007-10-08 | 20.721 | 381,713 | -3,518 | 0.00% | 7,909,652 |
| 2007-10-09 | 2007-10-05 | 20.238 | 385,231 | +7,036 | 0.00% | 7,796,400 |
| 2007-10-08 | 2007-10-04 | 19.897 | 378,195 | +43,273 | 0.00% | 7,525,004 |
| 2007-10-04 | 2007-10-02 | 20.608 | 334,922 | -2,815 | 0.00% | 6,901,994 |
| 2007-10-03 | 2007-09-28 | 20.153 | 337,737 | +704 | 0.00% | 6,806,405 |
| 2007-10-02 | 2007-09-27 | 20.210 | 337,033 | -5,981 | 0.00% | 6,811,377 |
| 2007-09-28 | 2007-09-25 | 20.181 | 343,014 | +28,145 | 0.00% | 6,922,502 |
| 2007-09-27 | 2007-09-24 | 22.134 | 314,869 | +8,795 | 0.00% | 6,969,296 |
| 2007-09-25 | 2007-09-21 | 21.584 | 306,074 | +3,359 | 0.00% | 6,606,149 |
| 2007-09-24 | 2007-09-20 | 21.323 | 302,715 | +690 | 0.00% | 6,454,720 |
| 2007-09-21 | 2007-09-19 | 20.627 | 302,025 | -27,613 | 0.00% | 6,230,007 |
| 2007-09-20 | 2007-09-18 | 19.816 | 329,638 | +3,451 | 0.00% | 6,532,193 |
| 2007-09-19 | 2007-09-17 | 19.903 | 326,187 | +10,355 | 0.00% | 6,492,157 |
| 2007-09-18 | 2007-09-14 | 20.251 | 315,832 | -5,177 | 0.00% | 6,395,860 |
| 2007-09-14 | 2007-09-12 | 19.758 | 321,009 | +1,726 | 0.00% | 6,342,599 |
| 2007-09-13 | 2007-09-11 | 19.787 | 319,283 | -10,355 | 0.00% | 6,317,746 |
| 2007-09-12 | 2007-09-10 | 19.874 | 329,638 | +8,629 | 0.00% | 6,551,293 |
| 2007-09-11 | 2007-09-07 | 20.106 | 321,009 | -345 | 0.00% | 6,454,198 |
| 2007-09-10 | 2007-09-06 | 19.816 | 321,354 | -1,726 | 0.00% | 6,368,035 |
| 2007-09-06 | 2007-09-04 | 19.266 | 323,080 | -8,629 | 0.00% | 6,224,398 |
| 2007-09-05 | 2007-09-03 | 18.860 | 331,709 | +5,177 | 0.00% | 6,256,103 |
| 2007-09-04 | 2007-08-31 | 18.918 | 326,532 | +18,985 | 0.00% | 6,177,384 |
| 2007-09-03 | 2007-08-30 | 18.165 | 307,547 | -10,356 | 0.00% | 5,586,563 |
| 2007-08-31 | 2007-08-29 | 17.383 | 317,903 | -3,451 | 0.00% | 5,526,008 |
| 2007-08-30 | 2007-08-28 | 17.672 | 321,354 | -14,152 | 0.00% | 5,679,096 |
| 2007-08-29 | 2007-08-27 | 17.817 | 335,506 | -33,827 | 0.00% | 5,977,795 |
| 2007-08-28 | 2007-08-24 | 16.948 | 369,333 | +6,903 | 0.00% | 6,259,500 |
| 2007-08-27 | 2007-08-23 | 16.977 | 362,430 | -10,355 | 0.00% | 6,153,007 |
| 2007-08-24 | 2007-08-22 | 16.600 | 372,785 | -6,903 | 0.00% | 6,188,404 |
| 2007-08-23 | 2007-08-21 | 16.137 | 379,688 | +1,726 | 0.00% | 6,126,998 |
| 2007-08-22 | 2007-08-20 | 15.789 | 377,962 | -1,726 | 0.00% | 5,967,745 |
| 2007-08-20 | 2007-08-16 | 14.630 | 379,688 | -254,046 | 0.00% | 5,554,998 |
| 2007-08-17 | 2007-08-15 | 15.442 | 633,734 | +14,497 | 0.00% | 9,785,879 |
| 2007-08-16 | 2007-08-14 | 15.992 | 619,237 | +6,904 | 0.00% | 9,902,882 |
| 2007-08-15 | 2007-08-13 | 16.079 | 612,333 | -6,904 | 0.00% | 9,845,693 |
| 2007-08-14 | 2007-08-10 | 16.021 | 619,237 | +5,178 | 0.00% | 9,920,822 |
| 2007-08-13 | 2007-08-09 | 16.456 | 614,059 | +690 | 0.00% | 10,104,715 |
| 2007-08-10 | 2007-08-08 | 16.485 | 613,369 | -10,355 | 0.00% | 10,111,131 |
| 2007-08-09 | 2007-08-07 | 15.789 | 623,724 | +1,726 | 0.00% | 9,848,149 |
| 2007-08-08 | 2007-08-06 | 15.992 | 621,998 | +9,319 | 0.00% | 9,947,036 |
| 2007-08-07 | 2007-08-03 | 16.629 | 612,679 | +3,452 | 0.00% | 10,188,506 |
| 2007-08-06 | 2007-08-02 | 16.398 | 609,227 | -6,903 | 0.00% | 9,989,902 |
| 2007-08-03 | 2007-08-01 | 16.311 | 616,130 | +22,436 | 0.00% | 10,049,545 |
| 2007-08-01 | 2007-07-30 | 16.514 | 593,694 | -4,142 | 0.00% | 9,803,997 |
| 2007-07-31 | 2007-07-27 | 16.398 | 597,836 | +18,984 | 0.00% | 9,803,116 |
| 2007-07-27 | 2007-07-25 | 17.064 | 578,852 | +6,904 | 0.00% | 9,877,533 |
| 2007-07-26 | 2007-07-24 | 17.325 | 571,948 | +11,390 | 0.00% | 9,908,853 |
| 2007-07-25 | 2007-07-23 | 17.499 | 560,558 | -3,451 | 0.00% | 9,808,964 |
| 2007-07-24 | 2007-07-20 | 17.354 | 564,009 | -6,904 | 0.00% | 9,787,651 |
| 2007-07-20 | 2007-07-18 | 16.514 | 570,913 | -3,452 | 0.00% | 9,427,801 |
| 2007-07-18 | 2007-07-16 | 16.861 | 574,365 | +10,356 | 0.00% | 9,684,486 |
| 2007-07-17 | 2007-07-13 | 17.035 | 564,009 | -4,488 | 0.00% | 9,607,912 |
| 2007-07-16 | 2007-07-12 | 16.803 | 568,497 | -1,726 | 0.00% | 9,552,605 |
| 2007-07-13 | 2007-07-11 | 16.948 | 570,223 | -3,451 | 0.00% | 9,664,207 |
| 2007-07-12 | 2007-07-10 | 17.383 | 573,674 | -8,975 | 0.00% | 9,971,995 |
| 2007-07-11 | 2007-07-09 | 17.064 | 582,649 | -6,903 | 0.00% | 9,942,325 |
| 2007-07-09 | 2007-07-05 | 16.716 | 589,552 | +2,416 | 0.00% | 9,855,157 |
| 2007-07-06 | 2007-07-04 | 16.253 | 587,136 | -1,726 | 0.00% | 9,542,611 |
| 2007-07-05 | 2007-07-03 | 15.847 | 588,862 | +14,497 | 0.00% | 9,331,823 |
| 2007-07-04 | 2007-06-29 | 15.586 | 574,365 | -31,410 | 0.00% | 8,952,326 |
| 2007-07-03 | 2007-06-28 | 15.702 | 605,775 | -4,142 | 0.00% | 9,512,097 |
| 2007-06-29 | 2007-06-27 | 15.384 | 609,917 | -6,213 | 0.00% | 9,382,766 |
| 2007-06-28 | 2007-06-26 | 15.065 | 616,130 | +4,832 | 0.00% | 9,281,995 |
| 2007-06-27 | 2007-06-25 | 15.065 | 611,298 | -9,320 | 0.00% | 9,209,201 |
| 2007-06-26 | 2007-06-22 | 15.413 | 620,618 | 0.00% | 9,565,367 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy