History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDEN HILL INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 -4,299
2018-07-09 2018-07-05 12.183 4,299 +208 0.00% 52,374
2017-06-22 2017-06-20 11.632 4,091 +204 0.00% 47,588
2016-08-31 2016-08-29 10.336 3,887 -55,535 0.00% 40,176
2016-07-28 2016-07-26 9.634 59,422 -16,660 0.00% 572,451
2016-06-22 2016-06-20 9.907 76,082 +4,727 0.00% 753,754
2016-04-06 2016-04-01 9.427 71,355 -2,229 0.00% 672,673
2016-03-21 2016-03-17 9.504 73,584 -15,240 0.00% 699,338
2016-03-17 2016-03-15 9.274 88,824 -1,114 0.00% 823,713
2016-03-08 2016-03-04 9.197 89,938 -557 0.00% 827,136
2016-02-29 2016-02-25 8.698 90,495 -5,209 0.00% 787,084
2016-02-24 2016-02-22 8.947 95,704 -5,208 0.00% 856,277
2016-02-22 2016-02-18 8.928 100,912 -2,787 0.00% 900,936
2016-02-19 2016-02-17 8.717 103,699 -3,348 0.00% 903,917
2016-02-17 2016-02-15 8.698 107,047 -16,063 0.00% 931,046
2016-02-15 2016-02-11 8.506 123,110 -10,416 0.00% 1,047,117
2016-02-11 2016-02-04 8.794 133,526 -4,167 0.00% 1,174,166
2016-01-27 2016-01-25 8.851 137,693 -10,417 0.00% 1,218,740
2016-01-25 2016-01-21 8.621 148,110 -6,130 0.00% 1,276,818
2016-01-12 2016-01-08 9.638 154,240 +3,125 0.00% 1,486,617
2016-01-08 2016-01-06 9.811 151,115 +2,083 0.00% 1,482,609
2015-12-23 2015-12-21 10.253 149,032 -2,229 0.00% 1,527,985
2015-11-12 2015-11-10 10.560 151,261 -2,788 0.00% 1,597,305
2015-11-10 2015-11-06 10.810 154,049 -2,605 0.00% 1,665,197
2015-10-23 2015-10-20 11.098 156,654 +5,209 0.00% 1,738,472
2015-10-07 2015-10-05 10.253 151,445 +2,604 0.00% 1,552,725
2015-10-02 2015-09-29 9.792 148,841 +5,208 0.00% 1,457,441
2015-09-30 2015-09-25 10.061 143,633 +5,209 0.00% 1,445,053
2015-08-27 2015-08-25 10.483 138,424 -1,042 0.00% 1,451,117
2015-08-20 2015-08-18 11.731 139,466 +5,208 0.00% 1,636,092
2015-07-09 2015-07-07 13.056 134,258 +2,084 0.00% 1,752,861
2015-07-06 2015-07-02 13.555 132,174 -5,209 0.00% 1,791,633
2015-07-03 2015-06-30 13.594 137,383 -3,125 0.00% 1,867,517
2015-07-02 2015-06-29 13.306 140,508 +3,125 0.00% 1,869,531
2015-06-30 2015-06-26 13.613 137,383 +4,167 0.00% 1,870,155
2015-06-24 2015-06-22 15.440 133,216 +52,084 0.00% 2,056,817
2015-06-23 2015-06-19 15.238 81,132 +4,051 0.00% 1,236,259
2015-06-15 2015-06-11 15.521 77,081 -98,965 0.00% 1,196,340
2015-06-01 2015-05-28 15.460 176,046 -46,019 0.00% 2,721,658
2015-04-23 2015-04-21 15.682 222,065 +98,965 0.00% 3,482,473
2015-04-22 2015-04-20 15.056 123,100 -5,938 0.00% 1,853,362
2015-04-15 2015-04-13 15.460 129,038 -5,828 0.00% 1,994,918
2015-04-13 2015-04-09 14.187 134,866 -4,454 0.00% 1,913,311
2015-04-10 2015-04-08 13.924 139,320 -9,896 0.00% 1,939,897
2015-04-08 2015-04-01 13.116 149,216 -8,412 0.00% 1,957,069
2015-03-25 2015-03-23 13.075 157,628 -2,475 0.00% 2,061,027
2015-03-11 2015-03-09 12.671 160,103 -4,948 0.00% 2,028,677
2015-03-10 2015-03-06 12.509 165,051 +4,948 0.00% 2,064,690
2015-03-09 2015-03-05 12.509 160,103 +4,949 0.00% 2,002,793
2015-02-24 2015-02-18 13.015 155,154 +3,464 0.00% 2,019,272
2015-02-17 2015-02-13 12.954 151,690 -3,464 0.00% 1,964,993
2015-02-03 2015-01-30 12.590 155,154 +1,979 0.00% 1,953,426
2015-02-02 2015-01-29 12.631 153,175 +3,959 0.00% 1,934,701
2015-01-23 2015-01-21 12.873 149,216 -3,959 0.00% 1,920,882
2015-01-21 2015-01-19 12.408 153,175 +3,959 0.00% 1,900,650
2015-01-06 2015-01-02 13.136 149,216 -34,638 0.00% 1,960,084
2015-01-05 2014-12-31 12.873 183,854 +49,483 0.00% 2,366,783
2015-01-02 2014-12-29 12.873 134,371 -4,949 0.00% 1,729,780
2014-12-29 2014-12-22 12.792 139,320 -4,948 0.00% 1,782,227
2014-12-11 2014-12-09 12.247 144,268 -990 0.00% 1,766,805
2014-12-10 2014-12-08 12.954 145,258 -989 0.00% 1,881,672
2014-12-09 2014-12-05 12.469 146,247 -2,474 0.00% 1,823,552
2014-12-05 2014-12-03 11.822 148,721 -4,949 0.00% 1,758,224
2014-12-04 2014-12-02 11.863 153,670 -19,793 0.00% 1,822,943
2014-12-02 2014-11-28 11.883 173,463 -4,948 0.00% 2,061,247
2014-11-28 2014-11-26 11.802 178,411 -990 0.00% 2,105,622
2014-11-26 2014-11-24 11.560 179,401 -4,948 0.00% 2,073,800
2014-11-25 2014-11-21 11.317 184,349 +4,948 0.00% 2,086,290
2014-10-31 2014-10-29 11.620 179,401 -4,948 0.00% 2,084,676
2014-10-27 2014-10-23 11.378 184,349 +9,896 0.00% 2,097,467
2014-10-14 2014-10-10 11.095 174,453 +1,980 0.00% 1,935,516
2014-10-07 2014-10-03 11.034 172,473 +2,474 0.00% 1,903,092
2014-09-30 2014-09-26 11.378 169,999 +4,948 0.00% 1,934,197
2014-09-24 2014-09-22 11.378 165,051 +4,948 0.00% 1,877,900
2014-09-22 2014-09-18 11.580 160,103 +4,949 0.00% 1,853,959
2014-09-05 2014-09-03 11.944 155,154 -1,980 0.00% 1,853,090
2014-09-03 2014-09-01 11.539 157,134 +4,949 0.00% 1,813,227
2014-07-28 2014-07-24 11.701 152,185 -2,969 0.00% 1,780,723
2014-07-25 2014-07-23 11.600 155,154 -4,949 0.00% 1,799,786
2014-07-15 2014-07-11 11.236 160,103 +2,969 0.00% 1,798,955
2014-07-02 2014-06-27 12.594 157,134 +10,133 0.00% 1,978,947
2014-06-30 2014-06-26 12.616 147,001 -1,851 0.00% 1,854,508
2014-06-26 2014-06-24 12.421 148,852 +1,851 0.00% 1,848,920
2014-06-23 2014-06-19 12.594 147,001 -3,703 0.00% 1,851,332
2014-06-20 2014-06-18 12.464 150,704 -2,778 0.00% 1,878,435
2014-06-17 2014-06-13 12.680 153,482 -5,555 0.00% 1,946,216
2014-06-16 2014-06-12 12.529 159,037 +2,778 0.00% 1,992,607
2014-06-05 2014-06-03 12.508 156,259 -4,629 0.00% 1,954,425
2014-05-27 2014-05-23 12.140 160,888 -1,852 0.00% 1,953,239
2014-05-26 2014-05-22 12.119 162,740 -6,481 0.00% 1,972,208
2014-05-14 2014-05-12 11.644 169,221 -9,258 0.00% 1,970,328
2014-05-09 2014-05-07 11.384 178,479 +1,852 0.00% 2,031,857
2014-04-22 2014-04-16 11.665 176,627 +1,851 0.00% 2,060,375
2014-04-10 2014-04-08 12.011 174,776 -6,481 0.00% 2,099,192
2014-04-02 2014-03-31 11.730 181,257 +926 0.00% 2,126,132
2014-03-28 2014-03-26 11.406 180,331 -1,851 0.00% 2,056,837
2014-03-25 2014-03-21 10.801 182,182 -2,315 0.00% 1,967,755
2014-03-20 2014-03-18 10.866 184,497 +1,852 0.00% 2,004,716
2014-03-18 2014-03-14 10.866 182,645 -4,630 0.00% 1,984,592
2014-03-14 2014-03-12 10.909 187,275 +9,259 0.00% 2,042,992
2014-03-10 2014-03-06 11.168 178,016 +2,282 0.00% 1,988,131
2014-03-07 2014-03-05 11.190 175,734 +2,777 0.00% 1,966,442
2014-02-27 2014-02-25 11.341 172,957 +2,315 0.00% 1,961,521
2014-02-19 2014-02-17 11.838 170,642 -2,777 0.00% 2,020,049
2014-02-06 2014-02-04 11.233 173,419 -3,704 0.00% 1,948,029
2014-01-29 2014-01-27 11.449 177,123 +4,629 0.00% 2,027,899
2014-01-28 2014-01-24 11.665 172,494 +926 0.00% 2,012,163
2014-01-21 2014-01-17 11.860 171,568 +1,852 0.00% 2,034,718
2014-01-20 2014-01-16 11.989 169,716 +1,852 0.00% 2,034,751
2014-01-07 2014-01-03 12.270 167,864 +4,629 0.00% 2,059,688
2013-12-23 2013-12-19 12.616 163,235 +4,629 0.00% 2,059,310
2013-12-16 2013-12-12 12.896 158,606 +1,389 0.00% 2,045,453
2013-12-13 2013-12-11 13.091 157,217 +9,258 0.00% 2,058,106
2013-12-11 2013-12-09 13.501 147,959 -4,629 0.00% 1,997,639
2013-12-10 2013-12-06 13.545 152,588 +9,258 0.00% 2,066,728
2013-11-22 2013-11-20 13.588 143,330 -2,314 0.00% 1,947,526
2013-11-21 2013-11-19 13.480 145,644 -10,185 0.00% 1,963,237
2013-11-20 2013-11-18 13.393 155,829 -8,795 0.00% 2,087,063
2013-11-12 2013-11-08 12.745 164,624 +4,629 0.00% 2,098,170
2013-10-30 2013-10-28 12.464 159,995 +1,389 0.00% 1,994,241
2013-10-15 2013-10-10 12.918 158,606 +4,629 0.00% 2,048,879
2013-10-09 2013-10-07 13.026 153,977 -2,314 0.00% 2,005,712
2013-09-18 2013-09-16 13.264 156,291 -4,630 0.00% 2,072,993
2013-09-04 2013-09-02 12.572 160,921 -4,629 0.00% 2,023,165
2013-08-30 2013-08-28 12.140 165,550 +4,629 0.00% 2,009,838
2013-08-19 2013-08-15 12.832 160,921 -1,388 0.00% 2,064,879
2013-08-16 2013-08-13 12.918 162,309 -4,630 0.00% 2,096,714
2013-08-07 2013-08-05 12.443 166,939 -5,659 0.00% 2,077,188
2013-08-02 2013-07-31 12.508 172,598 -1,852 0.00% 2,158,787
2013-07-25 2013-07-23 12.313 174,450 -3,240 0.00% 2,148,035
2013-07-19 2013-07-17 11.860 177,690 -9,259 0.00% 2,107,322
2013-07-15 2013-07-11 11.903 186,949 -12,961 0.00% 2,225,206
2013-07-08 2013-07-04 11.319 199,910 -23,146 0.00% 2,262,879
2013-07-05 2013-07-03 11.125 223,056 +23,146 0.00% 2,481,514
2013-06-28 2013-06-26 11.687 199,910 -23,146 0.00% 2,336,293
2013-06-26 2013-06-24 10.974 223,056 +4,629 0.00% 2,447,784
2013-06-24 2013-06-20 11.125 218,427 +28,238 0.00% 2,430,016
2013-06-21 2013-06-19 11.730 190,189 -23,146 0.00% 2,230,903
2013-06-18 2013-06-14 11.816 213,335 +4,629 0.00% 2,520,838
2013-06-17 2013-06-13 11.946 208,706 +4,629 0.00% 2,493,191
2013-06-14 2013-06-11 13.840 204,077 +4,630 0.00% 2,824,402
2013-06-13 2013-06-10 14.023 199,447 +11,105 0.00% 2,796,823
2013-06-11 2013-06-07 13.931 188,342 +4,371 0.00% 2,623,865
2013-06-10 2013-06-06 14.069 183,971 +4,372 0.00% 2,588,222
2013-06-07 2013-06-05 14.229 179,599 +3,060 0.00% 2,555,473
2013-06-05 2013-06-03 14.343 176,539 -470 0.00% 2,532,126
2013-05-31 2013-05-29 14.458 177,009 +21,857 0.00% 2,559,113
2013-05-30 2013-05-28 14.663 155,152 -21,857 0.00% 2,275,058
2013-05-27 2013-05-23 14.412 177,009 +27,103 0.00% 2,551,015
2013-05-20 2013-05-15 14.824 149,906 -2,623 0.00% 2,222,138
2013-05-14 2013-05-10 15.190 152,529 -10,929 0.00% 2,316,848
2013-05-13 2013-05-09 15.029 163,458 -3,934 0.00% 2,456,680
2013-05-08 2013-05-06 14.915 167,392 -26,228 0.00% 2,496,660
2013-05-07 2013-05-03 14.778 193,620 +21,857 0.00% 2,861,276
2013-05-06 2013-05-02 14.801 171,763 -4,678 0.00% 2,542,207
2013-04-30 2013-04-26 14.595 176,441 -10,928 0.00% 2,575,119
2013-04-26 2013-04-24 14.343 187,369 -47,710 0.00% 2,687,462
2013-04-25 2013-04-23 14.046 235,079 +41,529 0.00% 3,301,865
2013-04-23 2013-04-19 14.275 193,550 -43,715 0.00% 2,762,834
2013-04-22 2013-04-18 13.771 237,265 -2,015 0.00% 3,267,437
2013-04-19 2013-04-17 13.817 239,280 -4,677 0.00% 3,306,134
2013-04-18 2013-04-16 13.954 243,957 -21,857 0.00% 3,404,240
2013-04-17 2013-04-15 13.977 265,814 +21,857 0.00% 3,715,319
2013-04-15 2013-04-11 14.183 243,957 -10,055 0.00% 3,460,047
2013-04-12 2013-04-10 14.160 254,012 +1,312 0.00% 3,596,847
2013-04-09 2013-04-05 13.886 252,700 -5,246 0.00% 3,508,900
2013-04-08 2013-04-03 14.412 257,946 -8,743 0.00% 3,717,461
2013-04-05 2013-04-02 14.480 266,689 -438,454 0.00% 3,861,765
2013-04-03 2013-03-28 14.503 705,143 +17,049 0.00% 10,226,889
2013-04-02 2013-03-27 14.641 688,094 -21,857 0.00% 10,074,066
2013-03-28 2013-03-26 14.549 709,951 -468 0.00% 10,329,102
2013-03-26 2013-03-22 14.114 710,419 -37,419 0.00% 10,027,134
2013-03-25 2013-03-21 14.206 747,838 -9,355 0.00% 10,623,710
2013-03-19 2013-03-15 14.343 757,193 -437,143 0.00% 10,860,534
2013-03-18 2013-03-14 14.366 1,194,336 +457,689 0.00% 17,157,865
2013-03-15 2013-03-13 14.183 736,647 +20,982 0.00% 10,447,880
2013-03-14 2013-03-12 14.572 715,665 -458,999 0.00% 10,428,606
2013-03-13 2013-03-11 14.732 1,174,664 -21,857 0.00% 17,305,199
2013-03-07 2013-03-05 14.206 1,196,521 +21,857 0.00% 16,997,654
2013-03-06 2013-03-04 14.160 1,174,664 +4,371 0.00% 16,633,413
2013-02-20 2013-02-18 14.892 1,170,293 +21,857 0.00% 17,428,205
2013-02-14 2013-02-07 14.709 1,148,436 +3,060 0.00% 16,892,535
2013-02-08 2013-02-06 14.892 1,145,376 -3,060 0.00% 17,057,137
2013-02-07 2013-02-05 14.869 1,148,436 +3,060 0.00% 17,076,436
2013-02-01 2013-01-30 15.281 1,145,376 -9,883 0.00% 17,502,561
2013-01-25 2013-01-23 15.281 1,155,259 +2,810 0.00% 17,653,584
2013-01-22 2013-01-18 15.167 1,152,449 -7,431 0.00% 17,478,828
2013-01-10 2013-01-08 14.595 1,159,880 -2,186 0.00% 16,928,201
2013-01-04 2013-01-02 14.709 1,162,066 -12,830 0.00% 17,093,021
2013-01-03 2012-12-31 14.229 1,174,896 -11,366 0.00% 16,717,329
2012-12-28 2012-12-24 14.206 1,186,262 +21,857 0.00% 16,851,916
2012-12-21 2012-12-19 14.458 1,164,405 -45,900 0.00% 16,834,422
2012-12-20 2012-12-18 14.320 1,210,305 +43,714 0.00% 17,331,902
2012-12-19 2012-12-17 14.275 1,166,591 +218,572 0.00% 16,652,532
2012-12-18 2012-12-14 14.366 948,019 +218,571 0.00% 13,619,268
2012-12-10 2012-12-06 13.931 729,448 -874 0.00% 10,162,222
2012-11-23 2012-11-21 13.359 730,322 -3,742 0.00% 9,756,730
2012-10-25 2012-10-22 13.428 734,064 +131,142 0.00% 9,857,098
2012-10-24 2012-10-19 13.268 602,922 -8,743 0.00% 7,999,562
2012-10-19 2012-10-17 13.222 611,665 -43,714 0.00% 8,087,579
2012-10-18 2012-10-16 12.993 655,379 -4,371 0.00% 8,515,652
2012-10-15 2012-10-11 12.948 659,750 -10,054 0.00% 8,542,262
2012-10-12 2012-10-10 12.559 669,804 -4,372 0.00% 8,411,959
2012-10-11 2012-10-09 12.467 674,176 -4,371 0.00% 8,405,177
2012-09-21 2012-09-19 12.124 678,547 -4,372 0.00% 8,226,837
2012-09-18 2012-09-14 11.827 682,919 -6,557 0.00% 8,076,753
2012-09-07 2012-09-05 11.346 689,476 +6,120 0.00% 7,823,082
2012-08-30 2012-08-28 11.987 683,356 -4,371 0.00% 8,191,348
2012-08-13 2012-08-09 12.239 687,727 -15,300 0.00% 8,416,798
2012-08-02 2012-07-31 11.987 703,027 -4,372 0.00% 8,427,143
2012-07-31 2012-07-27 11.301 707,399 -2,185 0.00% 7,994,079
2012-07-25 2012-07-23 11.072 709,584 +2,185 0.00% 7,856,448
2012-07-20 2012-07-18 10.980 707,399 -935 0.00% 7,767,527
2012-07-16 2012-07-12 10.866 708,334 +2,186 0.00% 7,696,775
2012-07-13 2012-07-11 11.278 706,148 +3,497 0.00% 7,963,789
2012-07-11 2012-07-09 11.644 702,651 +1,748 0.00% 8,181,530
2012-07-10 2012-07-06 11.781 700,903 +4,372 0.00% 8,257,379
2012-07-04 2012-06-29 12.101 696,531 -2,186 0.00% 8,428,944
2012-06-15 2012-06-13 13.032 698,717 +2,186 0.00% 9,105,965
2012-06-14 2012-06-12 12.839 696,531 +37,536 0.00% 8,942,746
2012-06-11 2012-06-07 13.298 658,995 -4,135 0.00% 8,763,563
2012-06-07 2012-06-05 12.984 663,130 +4,135 0.00% 8,610,114
2012-06-01 2012-05-30 12.694 658,995 +2,068 0.00% 8,365,219
2012-05-30 2012-05-28 12.597 656,927 +161,298 0.00% 8,275,433
2012-05-29 2012-05-25 12.452 495,629 +4,136 0.00% 6,171,630
2012-05-22 2012-05-18 12.525 491,493 +4,136 0.00% 6,155,779
2012-05-17 2012-05-15 13.202 487,357 +827 0.00% 6,433,922
2012-05-16 2012-05-14 13.226 486,530 +2,068 0.00% 6,434,768
2012-05-11 2012-05-09 13.782 484,462 +24,815 0.00% 6,676,833
2012-05-10 2012-05-08 14.000 459,647 +12,408 0.00% 6,434,857
2012-05-09 2012-05-07 14.096 447,239 +4,135 0.00% 6,304,405
2012-05-07 2012-05-03 14.435 443,104 +31,019 0.00% 6,396,110
2012-05-02 2012-04-27 14.290 412,085 -173 0.00% 5,888,575
2012-04-27 2012-04-25 14.314 412,258 +14,475 0.00% 5,901,015
2012-04-26 2012-04-24 14.386 397,783 +16,543 0.00% 5,722,675
2012-04-19 2012-04-17 14.483 381,240 +8,272 0.00% 5,521,552
2012-03-28 2012-03-26 14.314 372,968 +2,068 0.00% 5,338,622
2012-03-27 2012-03-23 14.483 370,900 +6,204 0.00% 5,371,797
2012-03-26 2012-03-22 14.749 364,696 +4,136 0.00% 5,378,941
2012-03-23 2012-03-21 14.701 360,560 +1,240 0.00% 5,300,502
2012-03-22 2012-03-20 14.822 359,320 +4,136 0.00% 5,325,713
2012-03-19 2012-03-15 15.112 355,184 +2,068 0.00% 5,367,466
2012-03-16 2012-03-14 15.257 353,116 -3,309 0.00% 5,387,443
2012-03-15 2012-03-13 15.354 356,425 +2,068 0.00% 5,472,400
2012-03-13 2012-03-09 15.209 354,357 +4,136 0.00% 5,389,241
2012-03-12 2012-03-08 15.136 350,221 +4,136 0.00% 5,300,934
2012-03-02 2012-02-29 15.765 346,085 -4,136 0.00% 5,455,899
2012-02-29 2012-02-27 15.426 350,221 +4,136 0.00% 5,402,550
2012-02-27 2012-02-23 15.740 346,085 +445 0.00% 5,447,531
2012-02-21 2012-02-17 15.644 345,640 +4,136 0.00% 5,407,097
2012-02-17 2012-02-15 15.620 341,504 -8,272 0.00% 5,334,138
2012-02-14 2012-02-10 15.039 349,776 +3,309 0.00% 5,260,370
2012-02-13 2012-02-09 15.354 346,467 -828 0.00% 5,319,509
2012-02-08 2012-02-06 15.426 347,295 -2,068 0.00% 5,357,413
2012-02-07 2012-02-03 15.450 349,363 -6,203 0.00% 5,397,761
2012-02-06 2012-02-02 15.329 355,566 -6,204 0.00% 5,450,614
2012-02-03 2012-02-01 14.991 361,770 -4,136 0.00% 5,423,257
2012-01-31 2012-01-27 15.063 365,906 -20,679 0.00% 5,511,801
2012-01-30 2012-01-26 14.991 386,585 +20,679 0.00% 5,795,256
2012-01-26 2012-01-19 14.701 365,906 -4,136 0.00% 5,379,093
2012-01-20 2012-01-18 14.338 370,042 -8,271 0.00% 5,305,687
2012-01-19 2012-01-17 14.338 378,313 -6,618 0.00% 5,424,277
2012-01-13 2012-01-11 13.685 384,931 -4,136 0.00% 5,267,872
2012-01-05 2012-01-03 13.347 389,067 -4,135 0.00% 5,192,774
2011-12-19 2011-12-15 13.057 393,202 -8,272 0.00% 5,133,876
2011-12-12 2011-12-08 13.758 401,474 +8,272 0.00% 5,523,389
2011-11-24 2011-11-22 12.791 393,202 +4,135 0.00% 5,029,297
2011-11-17 2011-11-15 13.516 389,067 +4,136 0.00% 5,258,624
2011-11-04 2011-11-02 14.096 384,931 +827 0.00% 5,426,095
2011-11-01 2011-10-28 14.145 384,104 +7,445 0.00% 5,433,011
2011-10-27 2011-10-25 13.081 376,659 -1,654 0.00% 4,926,988
2011-10-26 2011-10-24 12.887 378,313 -4,136 0.00% 4,875,446
2011-10-17 2011-10-13 12.742 382,449 +2,068 0.00% 4,873,265
2011-10-13 2011-10-11 12.355 380,381 +2,068 0.00% 4,699,759
2011-10-04 2011-09-30 11.582 378,313 +5,790 0.00% 4,381,499
2011-09-15 2011-09-12 13.226 372,523 +413 0.00% 4,926,929
2011-09-09 2011-09-07 13.854 372,110 -2,068 0.00% 5,155,394
2011-09-07 2011-09-05 13.371 374,178 +4,136 0.00% 5,003,101
2011-09-06 2011-09-02 13.879 370,042 +2,068 0.00% 5,135,690
2011-09-05 2011-09-01 14.120 367,974 -8,272 0.00% 5,195,961
2011-09-02 2011-08-31 13.975 376,246 -5,790 0.00% 5,258,182
2011-09-01 2011-08-30 13.661 382,036 -1,240 0.00% 5,219,016
2011-08-31 2011-08-29 13.419 383,276 -4,136 0.00% 5,143,284
2011-08-29 2011-08-25 12.791 387,412 +4,136 0.00% 4,955,240
2011-08-23 2011-08-19 12.742 383,276 +4,135 0.00% 4,883,803
2011-08-22 2011-08-18 13.177 379,141 +1,241 0.00% 4,996,124
2011-08-18 2011-08-16 13.371 377,900 -827 0.00% 5,052,868
2011-08-16 2011-08-12 12.766 378,727 +4,963 0.00% 4,834,996
2011-08-15 2011-08-11 12.936 373,764 +4,136 0.00% 4,834,896
2011-08-12 2011-08-10 12.718 369,628 +827 0.00% 4,700,960
2011-08-10 2011-08-08 13.613 368,801 +1,654 0.00% 5,020,378
2011-08-09 2011-08-05 14.072 367,147 +22,747 0.00% 5,166,529
2011-08-05 2011-08-03 14.580 344,400 +8,272 0.00% 5,021,302
2011-07-28 2011-07-26 15.378 336,128 -4,136 0.00% 5,168,895
2011-07-26 2011-07-22 15.063 340,264 -4,963 0.00% 5,125,544
2011-07-22 2011-07-20 14.677 345,227 -2,659 0.00% 5,066,749
2011-07-20 2011-07-18 14.556 347,886 -4,135 0.00% 5,063,716
2011-07-18 2011-07-14 14.580 352,021 +9,098 0.00% 5,132,415
2011-07-15 2011-07-13 14.701 342,923 +124,076 0.00% 5,041,225
2011-07-14 2011-07-12 14.386 218,847 +6,203 0.00% 3,148,426
2011-07-13 2011-07-11 14.894 212,644 +8,272 0.00% 3,167,158
2011-07-11 2011-07-07 15.160 204,372 +2,659 0.00% 3,098,310
2011-07-08 2011-07-06 15.160 201,713 +14,476 0.00% 3,057,999
2011-07-06 2011-07-04 15.861 187,237 -4,136 0.00% 2,969,829
2011-06-28 2011-06-24 15.692 191,373 -2,482 0.00% 3,003,041
2011-06-27 2011-06-23 15.160 193,855 +2,482 0.00% 2,938,871
2011-06-23 2011-06-21 15.571 191,373 +12,407 0.00% 2,979,905
2011-06-22 2011-06-20 15.934 178,966 +1,241 0.00% 2,851,621
2011-06-20 2011-06-16 15.982 177,725 +827 0.00% 2,840,442
2011-06-17 2011-06-15 17.419 176,898 +2,895 0.00% 3,081,470
2011-06-16 2011-06-14 17.520 174,003 +5,590 0.00% 3,048,511
2011-06-14 2011-06-10 17.168 168,413 +5,522 0.00% 2,891,394
2011-06-13 2011-06-09 17.244 162,891 +7,968 0.00% 2,808,856
2011-06-09 2011-06-07 17.771 154,923 +2,390 0.00% 2,753,118
2011-06-02 2011-05-31 18.423 152,533 -3,984 0.00% 2,810,189
2011-06-01 2011-05-30 18.147 156,517 -797 0.00% 2,840,373
2011-05-30 2011-05-26 17.947 157,314 +4,871 0.00% 2,823,248
2011-05-26 2011-05-24 17.821 152,443 +7,968 0.00% 2,716,699
2011-05-25 2011-05-23 17.771 144,475 -318,723 0.00% 2,567,448
2011-05-24 2011-05-20 18.147 463,198 -4,871 0.00% 8,405,830
2011-05-16 2011-05-12 17.947 468,069 +1,992 0.00% 8,400,237
2011-05-09 2011-05-05 17.972 466,077 +1,593 0.00% 8,376,186
2011-04-29 2011-04-27 18.649 464,484 -796 0.00% 8,662,339
2011-04-15 2011-04-13 18.725 465,280 +2,390 0.00% 8,712,220
2011-04-12 2011-04-08 18.825 462,890 -2,789 0.00% 8,713,942
2011-04-06 2011-04-01 18.624 465,679 -2,390 0.00% 8,672,937
2011-04-04 2011-03-31 18.298 468,069 -1,195 0.00% 8,564,717
2011-03-31 2011-03-29 17.921 469,264 +71,712 0.00% 8,409,905
2011-03-29 2011-03-25 18.373 397,552 -8,876 0.00% 7,304,334
2011-03-28 2011-03-24 18.022 406,428 -15,167 0.00% 7,324,596
2011-03-23 2011-03-21 17.620 421,595 +3,984 0.00% 7,428,621
2011-03-14 2011-03-10 18.022 417,611 -1,992 0.00% 7,526,135
2011-03-08 2011-03-04 17.495 419,603 -3,984 0.00% 7,340,861
2011-03-07 2011-03-03 17.294 423,587 -7,968 0.00% 7,325,503
2011-02-28 2011-02-24 16.491 431,555 +3,984 0.00% 7,116,675
2011-02-24 2011-02-22 16.692 427,571 +1,593 0.00% 7,136,833
2011-02-22 2011-02-18 17.294 425,978 -7,968 0.00% 7,366,853
2011-02-17 2011-02-15 16.516 433,946 +7,968 0.00% 7,166,997
2011-02-15 2011-02-11 16.566 425,978 +1,195 0.00% 7,056,782
2011-02-14 2011-02-10 16.466 424,783 +7,968 0.00% 6,994,338
2011-02-11 2011-02-09 16.842 416,815 +12,351 0.00% 7,020,071
2011-02-09 2011-02-07 17.043 404,464 +9,960 0.00% 6,893,270
2011-01-27 2011-01-25 17.294 394,504 -398 0.00% 6,822,543
2011-01-24 2011-01-20 17.696 394,902 +5,179 0.00% 6,988,019
2011-01-19 2011-01-17 17.997 389,723 +159,362 0.00% 7,013,759
2011-01-17 2011-01-13 18.323 230,361 -1,474 0.00% 4,220,923
2011-01-14 2011-01-12 18.072 231,835 +3,984 0.00% 4,189,740
2011-01-13 2011-01-11 17.821 227,851 -1,992 0.00% 4,060,550
2011-01-05 2011-01-03 17.746 229,843 -7,968 0.00% 4,078,743
2010-12-30 2010-12-28 16.767 237,811 +3,984 0.00% 3,987,347
2010-12-29 2010-12-24 17.018 233,827 +1,195 0.00% 3,979,238
2010-12-23 2010-12-21 17.520 232,632 +2,390 0.00% 4,075,684
2010-12-15 2010-12-13 17.721 230,242 +8,171 0.00% 4,080,044
2010-12-14 2010-12-10 17.520 222,071 +3,984 0.00% 3,890,656
2010-12-08 2010-12-06 17.495 218,087 +79,681 0.00% 3,815,383
2010-12-02 2010-11-30 17.595 138,406 +3,586 0.00% 2,435,278
2010-12-01 2010-11-29 17.771 134,820 +1,593 0.00% 2,395,870
2010-11-30 2010-11-26 17.470 133,227 +2,789 0.00% 2,327,433
2010-11-19 2010-11-17 17.846 130,438 +7,968 0.00% 2,327,820
2010-11-16 2010-11-12 18.649 122,470 +1,992 0.00% 2,283,990
2010-11-12 2010-11-10 19.227 120,478 +3,984 0.00% 2,316,392
2010-11-11 2010-11-09 20.880 116,494 +3,586 0.00% 2,432,441
2010-11-10 2010-11-08 21.010 112,908 +7,242 0.00% 2,372,170
2010-11-09 2010-11-05 21.475 105,666 -3,864 0.00% 2,269,230
2010-11-08 2010-11-04 21.398 109,530 -2,319 0.00% 2,343,709
2010-11-05 2010-11-03 20.751 111,849 -3,865 0.00% 2,320,981
2010-11-04 2010-11-02 20.208 115,714 -6,570 0.00% 2,338,310
2010-11-03 2010-11-01 19.768 122,284 -2,319 0.00% 2,417,287
2010-10-29 2010-10-27 18.836 124,603 +3,864 0.00% 2,347,065
2010-10-28 2010-10-26 19.380 120,739 -19,324 0.00% 2,339,885
2010-10-27 2010-10-25 19.199 140,063 -773 0.00% 2,689,010
2010-10-25 2010-10-21 19.509 140,836 -4,638 0.00% 2,747,579
2010-10-21 2010-10-19 19.121 145,474 -11,594 0.00% 2,781,602
2010-10-19 2010-10-15 19.250 157,068 -11,595 0.00% 3,023,610
2010-10-18 2010-10-14 19.095 168,663 -3,865 0.00% 3,220,634
2010-10-15 2010-10-13 18.552 172,528 -3,865 0.00% 3,200,692
2010-10-13 2010-10-11 18.060 176,393 -773 0.00% 3,185,678
2010-10-12 2010-10-08 17.801 177,166 +3,865 0.00% 3,153,799
2010-10-11 2010-10-07 17.801 173,301 -773 0.00% 3,084,996
2010-10-08 2010-10-06 17.879 174,074 -15,846 0.00% 3,112,269
2010-10-07 2010-10-05 17.569 189,920 +1,933 0.00% 3,336,611
2010-10-06 2010-10-04 17.543 187,987 -4,252 0.00% 3,297,787
2010-10-05 2010-09-30 17.594 192,239 +2,319 0.00% 3,382,327
2010-10-04 2010-09-29 17.672 189,920 -2,319 0.00% 3,356,267
2010-09-30 2010-09-28 17.310 192,239 +2,319 0.00% 3,327,613
2010-09-27 2010-09-22 17.517 189,920 -2,319 0.00% 3,326,783
2010-09-24 2010-09-21 17.413 192,239 +2,319 0.00% 3,347,509
2010-09-21 2010-09-17 17.750 189,920 -2,319 0.00% 3,371,009
2010-09-17 2010-09-15 17.439 192,239 +2,319 0.00% 3,352,483
2010-09-16 2010-09-14 17.491 189,920 -2,319 0.00% 3,321,869
2010-08-31 2010-08-27 16.611 192,239 -773 0.00% 3,193,314
2010-08-30 2010-08-26 16.611 193,012 -7,729 0.00% 3,206,155
2010-08-20 2010-08-18 16.844 200,741 +3,865 0.00% 3,381,288
2010-08-19 2010-08-17 17.077 196,876 +11,594 0.00% 3,362,032
2010-08-13 2010-08-11 16.922 185,282 +2,319 0.00% 3,135,279
2010-08-12 2010-08-10 17.387 182,963 +1,933 0.00% 3,181,249
2010-08-11 2010-08-09 17.931 181,030 -1,933 0.00% 3,246,003
2010-08-10 2010-08-06 17.750 182,963 -9,276 0.00% 3,247,525
2010-08-09 2010-08-05 17.569 192,239 -3,864 0.00% 3,377,353
2010-08-05 2010-08-03 17.439 196,103 -1,933 0.00% 3,419,868
2010-08-04 2010-08-02 17.413 198,036 -11,208 0.00% 3,448,453
2010-08-03 2010-07-30 17.051 209,244 +1,159 0.00% 3,567,825
2010-07-30 2010-07-28 17.155 208,085 -3,864 0.00% 3,569,599
2010-07-29 2010-07-27 17.025 211,949 -193,244 0.00% 3,608,464
2010-07-27 2010-07-23 17.051 405,193 -3,865 0.00% 6,908,957
2010-07-26 2010-07-22 16.818 409,058 -773 0.00% 6,879,603
2010-07-22 2010-07-20 16.534 409,831 -7,730 0.00% 6,775,960
2010-07-21 2010-07-19 16.249 417,561 +7,730 0.00% 6,784,920
2010-07-19 2010-07-15 16.456 409,831 +3,865 0.00% 6,744,148
2010-07-16 2010-07-14 16.844 405,966 -1,159 0.00% 6,838,106
2010-07-12 2010-07-08 16.068 407,125 +1,159 0.00% 6,541,608
2010-07-05 2010-06-30 16.404 405,966 +5,797 0.00% 6,659,538
2010-07-02 2010-06-29 17.695 400,169 +7,730 0.00% 7,081,173
2010-06-30 2010-06-28 18.098 392,439 +11,853 0.00% 7,102,214
2010-06-23 2010-06-21 18.017 380,586 -7,459 0.00% 6,857,091
2010-06-18 2010-06-15 16.891 388,045 -3,730 0.00% 6,554,514
2010-06-11 2010-06-09 16.516 391,775 +3,730 0.00% 6,470,462
2010-06-03 2010-06-01 16.677 388,045 +5,594 0.00% 6,471,282
2010-05-31 2010-05-27 16.516 382,451 -3,729 0.00% 6,316,469
2010-05-27 2010-05-25 16.087 386,180 +4,848 0.00% 6,212,392
2010-05-25 2010-05-20 16.489 381,332 +1,865 0.00% 6,287,764
2010-05-20 2010-05-18 16.864 379,467 +746 0.00% 6,399,448
2010-05-18 2010-05-14 16.945 378,721 +4,252 0.00% 6,417,329
2010-05-13 2010-05-11 16.864 374,469 +4,849 0.00% 6,315,160
2010-05-11 2010-05-07 16.837 369,620 +72,730 0.00% 6,223,475
2010-05-07 2010-05-05 16.596 296,890 +1,865 0.00% 4,927,244
2010-05-04 2010-04-30 17.213 295,025 +3,730 0.00% 5,078,222
2010-05-03 2010-04-29 16.516 291,295 +11,189 0.00% 4,810,958
2010-04-30 2010-04-28 16.677 280,106 +3,730 0.00% 4,671,223
2010-04-14 2010-04-12 18.098 276,376 -8,578 0.00% 5,001,750
2010-04-13 2010-04-09 18.393 284,954 -1,492 0.00% 5,241,031
2010-04-09 2010-04-07 18.151 286,446 -746 0.00% 5,199,353
2010-04-07 2010-03-31 17.052 287,192 +70,865 0.00% 4,897,194
2010-04-01 2010-03-30 16.784 216,327 +29,093 0.00% 3,630,805
2010-03-30 2010-03-26 16.328 187,234 +1,491 0.00% 3,057,172
2010-03-29 2010-03-25 16.382 185,743 +3,730 0.00% 3,042,787
2010-03-24 2010-03-22 16.462 182,013 +3,730 0.00% 2,996,323
2010-03-23 2010-03-19 16.784 178,283 -3,730 0.00% 2,992,279
2010-03-11 2010-03-09 16.623 182,013 -3,730 0.00% 3,025,603
2010-03-10 2010-03-08 16.650 185,743 -2,237 0.00% 3,092,587
2010-03-08 2010-03-04 15.980 187,980 +3,729 0.00% 3,003,833
2010-03-05 2010-03-03 16.462 184,251 +2,984 0.00% 3,033,165
2010-03-04 2010-03-02 16.569 181,267 -3,730 0.00% 3,003,482
2010-03-01 2010-02-25 15.524 184,997 +3,730 0.00% 2,871,846
2010-02-17 2010-02-11 16.060 181,267 +2,611 0.00% 2,911,142
2010-02-12 2010-02-10 15.845 178,656 +7,460 0.00% 2,830,890
2010-02-11 2010-02-09 15.738 171,196 +3,729 0.00% 2,694,322
2010-02-09 2010-02-05 15.577 167,467 +2,611 0.00% 2,608,695
2010-02-05 2010-02-03 16.355 164,856 -3,730 0.00% 2,696,202
2010-02-02 2010-01-29 16.033 168,586 +1,492 0.00% 2,702,966
2010-01-28 2010-01-26 15.953 167,094 +2,611 0.00% 2,665,604
2010-01-26 2010-01-22 16.623 164,483 +14,919 0.00% 2,734,202
2010-01-25 2010-01-21 16.409 149,564 +5,222 0.00% 2,454,123
2010-01-22 2010-01-20 16.677 144,342 -3,730 0.00% 2,407,138
2010-01-20 2010-01-18 16.543 148,072 +6,714 0.00% 2,449,492
2010-01-19 2010-01-15 16.462 141,358 +4,102 0.00% 2,327,055
2010-01-18 2010-01-14 16.382 137,256 +1,865 0.00% 2,248,487
2010-01-15 2010-01-13 16.543 135,391 +1,865 0.00% 2,239,715
2010-01-14 2010-01-12 17.213 133,526 +3,730 0.00% 2,298,364
2010-01-12 2010-01-08 17.508 129,796 +7,460 0.00% 2,272,440
2010-01-06 2010-01-04 17.669 122,336 +2,237 0.00% 2,161,511
2009-12-30 2009-12-28 17.695 120,099 +3,730 0.00% 2,125,207
2009-12-28 2009-12-22 17.186 116,369 -1,865 0.00% 1,999,923
2009-12-22 2009-12-18 17.052 118,234 +746 0.00% 2,016,125
2009-12-14 2009-12-10 18.205 117,488 +14,919 0.00% 2,138,854
2009-12-10 2009-12-08 18.687 102,569 +2,611 0.00% 1,916,756
2009-12-08 2009-12-04 19.251 99,958 -5,222 0.00% 1,924,243
2009-12-04 2009-12-02 19.143 105,180 +1,865 0.00% 2,013,489
2009-12-03 2009-12-01 18.875 103,315 +5,968 0.00% 1,950,087
2009-12-02 2009-11-30 18.500 97,347 +2,238 0.00% 1,800,900
2009-12-01 2009-11-27 17.588 95,109 +2,238 0.00% 1,672,797
2009-11-30 2009-11-26 18.473 92,871 +1,119 0.00% 1,715,605
2009-11-23 2009-11-19 19.197 91,752 -3,730 0.00% 1,761,353
2009-11-20 2009-11-18 19.679 95,482 -2,611 0.00% 1,879,037
2009-11-17 2009-11-13 19.116 98,093 -1,492 0.00% 1,875,191
2009-11-13 2009-11-11 19.063 99,585 -3,730 0.00% 1,898,372
2009-11-02 2009-10-29 17.722 103,315 +3,730 0.00% 1,830,976
2009-10-29 2009-10-27 18.527 99,585 +3,730 0.00% 1,844,972
2009-10-19 2009-10-15 18.285 95,855 -14,173 0.00% 1,752,738
2009-10-13 2009-10-09 17.508 110,028 -7,460 0.00% 1,926,346
2009-10-12 2009-10-08 17.427 117,488 -3,730 0.00% 2,047,504
2009-09-18 2009-09-16 17.293 121,218 -9,324 0.00% 2,096,258
2009-09-15 2009-09-11 16.918 130,542 -2,984 0.00% 2,208,500
2009-09-14 2009-09-10 16.864 133,526 -7,459 0.00% 2,251,823
2009-09-10 2009-09-08 16.891 140,985 -1,865 0.00% 2,381,394
2009-09-09 2009-09-07 16.489 142,850 -5,968 0.00% 2,355,446
2009-09-04 2009-09-02 15.497 148,818 +3,730 0.00% 2,306,222
2009-08-24 2009-08-20 15.792 145,088 -3,730 0.00% 2,291,209
2009-08-21 2009-08-19 15.631 148,818 +3,730 0.00% 2,326,172
2009-08-20 2009-08-18 15.926 145,088 +3,730 0.00% 2,310,659
2009-08-17 2009-08-13 16.328 141,358 -3,730 0.00% 2,308,105
2009-08-12 2009-08-10 16.033 145,088 -6,714 0.00% 2,326,219
2009-08-11 2009-08-07 15.416 151,802 +7,460 0.00% 2,340,255
2009-08-10 2009-08-06 15.926 144,342 +3,730 0.00% 2,298,778
2009-08-07 2009-08-05 15.980 140,612 +8,205 0.00% 2,246,914
2009-07-30 2009-07-28 16.784 132,407 -3,730 0.00% 2,222,302
2009-07-29 2009-07-27 16.543 136,137 +3,357 0.00% 2,252,056
2009-07-09 2009-07-07 15.363 132,780 +5,222 0.00% 2,039,882
2009-06-30 2009-06-26 16.221 127,558 -3,730 0.00% 2,069,097
2009-06-23 2009-06-19 15.416 131,288 -7,459 0.00% 2,024,001
2009-06-22 2009-06-18 14.853 138,747 -746 0.00% 2,060,873
2009-06-19 2009-06-17 15.256 139,493 +3,729 0.00% 2,128,053
2009-06-18 2009-06-16 15.568 135,764 -3,729 0.00% 2,113,583
2009-06-17 2009-06-15 15.350 139,493 +2,319 0.00% 2,141,210
2009-06-16 2009-06-12 15.323 137,174 -3,668 0.00% 2,101,874
2009-06-12 2009-06-10 14.532 140,842 -1,834 0.00% 2,046,718
2009-06-03 2009-06-01 14.150 142,676 -734 0.00% 2,018,909
2009-06-02 2009-05-29 13.741 143,410 -3,667 0.00% 1,970,646
2009-06-01 2009-05-27 13.687 147,077 -3,668 0.00% 2,013,015
2009-05-25 2009-05-21 13.278 150,745 -3,668 0.00% 2,001,568
2009-05-21 2009-05-19 13.578 154,413 +1,834 0.00% 2,096,582
2009-05-15 2009-05-13 13.060 152,579 +11,003 0.00% 1,992,640
2009-05-11 2009-05-07 13.605 141,576 -5,501 0.00% 1,926,144
2009-05-08 2009-05-06 12.951 147,077 -5,135 0.00% 1,904,745
2009-05-06 2009-05-04 13.196 152,212 -4,768 0.00% 2,008,597
2009-05-04 2009-04-29 11.969 156,980 -1,834 0.00% 1,878,916
2009-04-16 2009-04-14 13.060 158,814 +3,668 0.00% 2,074,067
2009-03-30 2009-03-26 12.951 155,146 -1,101 0.00% 2,009,244
2009-03-19 2009-03-17 11.587 156,247 -8,069 0.00% 1,810,503
2009-03-13 2009-03-11 10.824 164,316 -3,668 0.00% 1,778,562
2009-03-11 2009-03-09 10.770 167,984 -1,100 0.00% 1,809,104
2009-03-10 2009-03-06 11.097 169,084 -5,502 0.00% 1,876,271
2009-03-09 2009-03-05 10.933 174,586 -11,003 0.00% 1,908,764
2009-03-06 2009-03-04 10.797 185,589 -5,502 0.00% 2,003,761
2009-03-05 2009-03-03 10.306 191,091 +5,502 0.00% 1,969,385
2009-03-04 2009-03-02 10.251 185,589 +7,336 0.00% 1,902,561
2009-03-03 2009-02-27 10.770 178,253 -11,004 0.00% 1,919,696
2009-02-27 2009-02-25 10.851 189,257 -1,834 0.00% 2,053,684
2009-02-20 2009-02-18 10.306 191,091 +5,502 0.00% 1,969,385
2009-02-19 2009-02-17 10.388 185,589 +11,003 0.00% 1,927,861
2009-02-11 2009-02-09 11.233 174,586 +1,834 0.00% 1,961,125
2009-02-10 2009-02-06 11.151 172,752 -19,806 0.00% 1,926,393
2009-02-09 2009-02-05 10.879 192,558 -7,335 0.00% 2,094,754
2009-02-05 2009-02-03 10.279 199,893 -11,003 0.00% 2,054,648
2009-02-04 2009-02-02 10.224 210,896 +7,335 0.00% 2,156,245
2009-02-02 2009-01-29 10.660 203,561 -7,335 0.00% 2,170,051
2009-01-30 2009-01-23 10.061 210,896 +3,667 0.00% 2,121,745
2009-01-29 2009-01-22 10.142 207,229 -7,335 0.00% 2,101,803
2009-01-23 2009-01-21 9.979 214,564 +3,668 0.00% 2,141,098
2009-01-21 2009-01-19 10.742 210,896 +2,200 0.00% 2,265,495
2009-01-20 2009-01-16 10.660 208,696 -3,668 0.00% 2,224,792
2009-01-19 2009-01-15 10.279 212,364 +3,668 0.00% 2,182,834
2009-01-15 2009-01-13 10.061 208,696 +3,668 0.00% 2,099,612
2009-01-13 2009-01-09 10.688 205,028 +7,335 0.00% 2,191,280
2009-01-09 2009-01-07 11.069 197,693 +30,443 0.00% 2,188,345
2009-01-08 2009-01-06 12.133 167,250 +3,668 0.00% 2,029,199
2008-12-23 2008-12-19 13.087 163,582 -18,339 0.00% 2,140,796
2008-12-16 2008-12-12 12.514 181,921 +18,339 0.00% 2,276,638
2008-12-15 2008-12-11 13.305 163,582 -11,004 0.00% 2,176,476
2008-12-10 2008-12-08 13.223 174,586 -11,003 0.00% 2,308,605
2008-12-09 2008-12-05 12.024 185,589 -1,467 0.00% 2,231,461
2008-12-08 2008-12-04 11.696 187,056 -3,668 0.00% 2,187,900
2008-12-05 2008-12-03 11.560 190,724 +3,668 0.00% 2,204,803
2008-12-01 2008-11-27 11.451 187,056 -4,401 0.00% 2,142,000
2008-11-27 2008-11-25 10.715 191,457 -3,668 0.00% 2,051,457
2008-11-26 2008-11-24 10.224 195,125 -3,668 0.00% 1,994,999
2008-11-25 2008-11-21 10.388 198,793 -3,668 0.00% 2,065,022
2008-11-17 2008-11-13 11.042 202,461 +3,668 0.00% 2,235,604
2008-11-14 2008-11-12 11.587 198,793 +1,834 0.00% 2,303,502
2008-11-13 2008-11-11 11.397 196,959 +5,502 0.00% 2,244,661
2008-11-12 2008-11-10 11.833 191,457 -4,768 0.00% 2,265,476
2008-11-07 2008-11-05 11.803 196,225 -4,035 0.00% 2,316,126
2008-11-06 2008-11-04 11.185 200,260 +13,094 0.00% 2,239,937
2008-11-05 2008-11-03 10.679 187,166 -18,503 0.00% 1,998,799
2008-11-04 2008-10-31 10.398 205,669 -1,068 0.00% 2,138,597
2008-11-03 2008-10-30 10.651 206,737 -10,675 0.00% 2,201,993
2008-10-31 2008-10-29 8.937 217,412 -28,466 0.00% 1,942,983
2008-10-30 2008-10-28 9.077 245,878 -11,386 0.00% 2,231,930
2008-10-29 2008-10-27 7.363 257,264 +24,908 0.00% 1,894,256
2008-10-28 2008-10-24 8.178 232,356 +10,674 0.00% 1,900,226
2008-10-27 2008-10-23 8.937 221,682 +7,117 0.00% 1,981,144
2008-10-24 2008-10-22 9.218 214,565 +13,522 0.00% 1,977,840
2008-10-22 2008-10-20 10.314 201,043 -3,559 0.00% 2,073,545
2008-10-21 2008-10-17 9.836 204,602 +2,135 0.00% 2,012,502
2008-10-20 2008-10-16 10.539 202,467 +18,859 0.00% 2,133,752
2008-10-16 2008-10-14 12.225 183,608 +712 0.00% 2,244,602
2008-10-15 2008-10-13 11.803 182,896 -12,454 0.00% 2,158,798
2008-10-14 2008-10-10 10.539 195,350 -20,638 0.00% 2,058,748
2008-10-13 2008-10-09 11.410 215,988 +14,233 0.00% 2,464,417
2008-10-10 2008-10-08 10.960 201,755 +10,319 0.00% 2,211,299
2008-10-09 2008-10-06 12.506 191,436 +7,116 0.00% 2,394,099
2008-10-08 2008-10-03 13.490 184,320 -355 0.00% 2,486,407
2008-10-03 2008-09-30 14.164 184,675 -3,559 0.00% 2,615,755
2008-10-02 2008-09-29 13.799 188,234 +1,780 0.00% 2,597,395
2008-09-30 2008-09-26 14.698 186,454 -2,135 0.00% 2,740,513
2008-09-26 2008-09-24 14.670 188,589 -17,792 0.00% 2,766,593
2008-09-25 2008-09-23 14.810 206,381 +17,792 0.00% 3,056,601
2008-09-23 2008-09-19 15.288 188,589 -3,203 0.00% 2,883,193
2008-09-22 2008-09-18 13.209 191,792 -122,761 0.00% 2,533,301
2008-09-19 2008-09-17 13.293 314,553 +37,362 0.00% 4,181,320
2008-09-16 2008-09-11 16.103 277,191 -20,638 0.00% 4,463,671
2008-09-12 2008-09-10 16.750 297,829 +1,779 0.00% 4,988,520
2008-09-10 2008-09-08 17.424 296,050 +2,847 0.00% 5,158,402
2008-09-09 2008-09-05 16.862 293,203 +1,779 0.00% 4,943,996
2008-09-08 2008-09-04 17.227 291,424 +10,675 0.00% 5,020,469
2008-08-26 2008-08-21 16.778 280,749 +7,116 0.00% 4,710,327
2008-08-21 2008-08-19 16.581 273,633 +2,847 0.00% 4,537,106
2008-08-19 2008-08-15 17.115 270,786 +3,914 0.00% 4,634,490
2008-08-18 2008-08-14 17.199 266,872 +4,270 0.00% 4,590,002
2008-08-15 2008-08-13 17.424 262,602 +2,847 0.00% 4,575,601
2008-08-13 2008-08-11 18.773 259,755 -3,559 0.00% 4,876,395
2008-08-11 2008-08-07 19.223 263,314 +37,362 0.00% 5,061,608
2008-08-08 2008-08-05 18.914 225,952 +35,583 0.00% 4,273,559
2008-08-01 2008-07-30 19.448 190,369 +7,117 0.00% 3,702,208
2008-07-30 2008-07-28 19.138 183,252 -7,117 0.00% 3,507,150
2008-07-28 2008-07-24 19.448 190,369 -3,558 0.00% 3,702,208
2008-07-25 2008-07-23 19.448 193,927 -42,699 0.00% 3,771,402
2008-07-21 2008-07-17 18.099 236,626 -1,068 0.00% 4,282,593
2008-07-18 2008-07-16 17.537 237,694 +3,558 0.00% 4,168,322
2008-07-15 2008-07-11 18.267 234,136 -3,914 0.00% 4,277,008
2008-07-11 2008-07-09 17.424 238,050 -14,233 0.00% 4,147,805
2008-07-07 2008-07-03 16.412 252,283 +14,233 0.00% 4,140,562
2008-06-27 2008-06-25 18.070 238,050 -17,791 0.00% 4,301,675
2008-06-25 2008-06-23 17.902 255,841 -3,558 0.00% 4,580,027
2008-06-23 2008-06-19 17.902 259,399 +2,846 0.00% 4,643,722
2008-06-20 2008-06-18 18.211 256,553 +712 0.00% 4,672,083
2008-06-17 2008-06-13 18.078 255,841 +2,890 0.00% 4,625,090
2008-06-16 2008-06-12 18.590 252,951 +21,109 0.00% 4,702,264
2008-06-12 2008-06-10 18.618 231,842 +3,518 0.00% 4,316,446
2008-06-05 2008-06-03 19.442 228,324 +35,181 0.00% 4,439,158
2008-05-30 2008-05-28 19.044 193,143 +703 0.00% 3,678,296
2008-05-28 2008-05-26 18.760 192,440 +3,519 0.00% 3,610,208
2008-05-26 2008-05-22 19.471 188,921 +3,518 0.00% 3,678,440
2008-05-23 2008-05-21 20.011 185,403 -17,591 0.00% 3,710,072
2008-05-22 2008-05-20 19.471 202,994 +1,056 0.00% 3,952,453
2008-05-21 2008-05-19 20.096 201,938 -3,519 0.00% 4,058,171
2008-05-16 2008-05-14 20.437 205,457 +15,128 0.00% 4,198,970
2008-05-15 2008-05-13 20.238 190,329 -52,771 0.00% 3,851,925
2008-05-14 2008-05-09 19.300 243,100 +35,181 0.00% 4,691,888
2008-05-09 2008-05-07 19.812 207,919 +16,887 0.00% 4,119,266
2008-05-08 2008-05-06 20.466 191,032 -7,037 0.00% 3,909,593
2008-05-07 2008-05-05 20.295 198,069 +7,037 0.00% 4,019,829
2008-05-06 2008-05-02 20.437 191,032 -3,518 0.00% 3,904,163
2008-05-02 2008-04-29 20.039 194,550 -3,519 0.00% 3,898,641
2008-04-30 2008-04-28 19.641 198,069 -703 0.00% 3,890,339
2008-04-28 2008-04-24 19.414 198,772 -23,923 0.00% 3,858,947
2008-04-25 2008-04-23 18.845 222,695 -3,518 0.00% 4,196,787
2008-04-23 2008-04-21 18.050 226,213 -17,591 0.00% 4,083,045
2008-04-22 2008-04-18 17.509 243,804 +17,591 0.00% 4,268,885
2008-04-16 2008-04-14 17.964 226,213 +17,590 0.00% 4,063,755
2008-04-14 2008-04-10 18.561 208,623 -19,349 0.00% 3,872,294
2008-04-11 2008-04-09 17.907 227,972 +1,055 0.00% 4,082,394
2008-04-08 2008-04-03 18.533 226,917 -704 0.00% 4,205,402
2008-04-07 2008-04-02 17.936 227,621 +14,776 0.00% 4,082,579
2008-04-03 2008-04-01 17.112 212,845 -3,518 0.00% 3,642,108
2008-04-01 2008-03-28 16.969 216,363 -2,110 0.00% 3,671,557
2008-03-31 2008-03-27 16.259 218,473 -4,222 0.00% 3,552,112
2008-03-28 2008-03-26 16.088 222,695 -1,759 0.00% 3,582,777
2008-03-27 2008-03-25 15.861 224,454 -35,181 0.00% 3,560,037
2008-03-25 2008-03-19 15.321 259,635 -39,403 0.00% 3,977,818
2008-03-20 2008-03-18 14.752 299,038 -8,795 0.00% 4,411,504
2008-03-19 2008-03-17 14.269 307,833 +12,313 0.00% 4,392,500
2008-03-18 2008-03-14 15.264 295,520 +3,518 0.00% 4,510,805
2008-03-17 2008-03-13 15.292 292,002 +75,991 0.00% 4,465,407
2008-03-14 2008-03-12 16.287 216,011 -70,362 0.00% 3,518,223
2008-03-13 2008-03-11 15.975 286,373 -3,518 0.00% 4,574,686
2008-03-12 2008-03-10 15.776 289,891 +704 0.00% 4,573,204
2008-03-11 2008-03-07 15.804 289,187 +21,108 0.00% 4,570,318
2008-03-10 2008-03-06 16.174 268,079 -17,590 0.00% 4,335,787
2008-03-06 2008-03-04 16.117 285,669 +21,109 0.00% 4,604,040
2008-03-05 2008-03-03 16.543 264,560 +54,530 0.00% 4,376,632
2008-02-29 2008-02-27 16.941 210,030 -20,405 0.00% 3,558,119
2008-02-27 2008-02-25 15.662 230,435 -17,590 0.00% 3,609,050
2008-02-26 2008-02-22 15.861 248,025 +19,349 0.00% 3,933,893
2008-02-25 2008-02-21 16.174 228,676 -35,181 0.00% 3,698,501
2008-02-22 2008-02-20 16.287 263,857 +36,940 0.00% 4,297,503
2008-02-21 2008-02-19 16.856 226,917 -1,759 0.00% 3,824,852
2008-02-20 2008-02-18 16.316 228,676 -1,759 0.00% 3,731,001
2008-02-15 2008-02-13 15.804 230,435 -1,759 0.00% 3,641,800
2008-02-13 2008-02-11 15.236 232,194 +8,092 0.00% 3,537,600
2008-02-12 2008-02-06 16.117 224,102 +1,759 0.00% 3,611,783
2008-02-11 2008-02-04 17.623 222,343 -73,880 0.00% 3,918,394
2008-02-05 2008-02-01 16.628 296,223 -38,699 0.00% 4,925,695
2008-02-04 2008-01-31 15.321 334,922 +3,518 0.00% 5,131,276
2008-02-01 2008-01-30 15.832 331,404 +35,181 0.00% 5,246,937
2008-01-30 2008-01-28 16.571 296,223 +70,362 0.00% 4,908,855
2008-01-29 2008-01-25 17.595 225,861 -14,073 0.00% 3,973,972
2008-01-28 2008-01-24 16.031 239,934 -17,590 0.00% 3,846,483
2008-01-25 2008-01-23 16.429 257,524 -33,422 0.00% 4,230,955
2008-01-24 2008-01-22 14.155 290,946 +33,422 0.00% 4,118,458
2008-01-23 2008-01-21 16.060 257,524 +1,759 0.00% 4,135,796
2008-01-22 2008-01-18 17.424 255,765 +31,663 0.00% 4,456,506
2008-01-18 2008-01-16 16.628 224,102 +7,036 0.00% 3,726,443
2008-01-17 2008-01-15 17.424 217,066 -175,905 0.00% 3,782,206
2008-01-11 2008-01-09 18.732 392,971 -1,759 0.00% 7,361,034
2008-01-10 2008-01-08 17.652 394,730 -3,518 0.00% 6,967,623
2008-01-09 2008-01-07 17.055 398,248 +8,092 0.00% 6,792,001
2008-01-08 2008-01-04 17.652 390,156 +3,518 0.00% 6,886,884
2008-01-07 2008-01-03 17.481 386,638 +7,036 0.00% 6,758,846
2007-12-20 2007-12-18 18.675 379,602 +1,759 0.00% 7,089,029
2007-12-18 2007-12-14 19.329 377,843 +3,166 0.00% 7,303,200
2007-12-17 2007-12-13 19.812 374,677 +1,759 0.00% 7,423,056
2007-12-14 2007-12-12 20.522 372,918 +19,350 0.00% 7,653,207
2007-12-12 2007-12-10 20.835 353,568 +52,771 0.00% 7,366,647
2007-12-10 2007-12-06 21.887 300,797 +105,543 0.00% 6,583,504
2007-12-07 2007-12-05 22.114 195,254 +704 0.00% 4,317,899
2007-12-03 2007-11-29 21.461 194,550 -352 0.00% 4,175,140
2007-11-30 2007-11-28 21.205 194,902 -7,036 0.00% 4,132,835
2007-11-26 2007-11-22 19.556 201,938 +351 0.00% 3,949,111
2007-11-23 2007-11-21 20.039 201,587 +3,518 0.00% 4,039,657
2007-11-22 2007-11-20 21.148 198,069 +3,167 0.00% 4,188,730
2007-11-20 2007-11-16 21.148 194,902 +3,518 0.00% 4,121,755
2007-11-16 2007-11-14 22.683 191,384 -2,463 0.00% 4,341,116
2007-11-15 2007-11-13 21.176 193,847 +4,222 0.00% 4,104,954
2007-11-14 2007-11-12 21.347 189,625 +14,072 0.00% 4,047,888
2007-11-13 2007-11-09 22.313 175,553 -1,055 0.00% 3,917,156
2007-11-08 2007-11-06 22.569 176,608 +1,055 0.00% 3,985,876
2007-11-07 2007-11-05 22.029 175,553 +3,518 0.00% 3,867,255
2007-11-06 2007-11-02 23.479 172,035 +704 0.00% 4,039,148
2007-11-05 2007-11-01 24.530 171,331 -105,543 0.00% 4,202,809
2007-11-01 2007-10-30 24.985 276,874 +2,111 0.00% 6,917,736
2007-10-31 2007-10-29 23.507 274,763 +105,543 0.00% 6,458,872
2007-10-29 2007-10-25 22.143 169,220 -2,815 0.00% 3,746,986
2007-10-25 2007-10-23 20.721 172,035 -3,518 0.00% 3,564,817
2007-10-18 2007-10-16 20.466 175,553 -2,462 0.00% 3,592,805
2007-10-15 2007-10-11 21.347 178,015 +351 0.00% 3,800,051
2007-10-03 2007-09-28 20.153 177,664 +2,815 0.00% 3,580,458
2007-10-02 2007-09-27 20.210 174,849 -4,925 0.00% 3,533,667
2007-09-28 2007-09-25 20.181 179,774 +2,462 0.00% 3,628,091
2007-09-27 2007-09-24 22.134 177,312 +3,518 0.00% 3,924,616
2007-09-25 2007-09-21 21.584 173,794 +3,280 0.00% 3,751,083
2007-09-21 2007-09-19 20.627 170,514 -2,072 0.00% 3,517,270
2007-09-14 2007-09-12 19.758 172,586 -3,451 0.00% 3,410,009
2007-09-12 2007-09-10 19.874 176,037 -1,726 0.00% 3,498,595
2007-09-11 2007-09-07 20.106 177,763 -39,695 0.00% 3,574,098
2007-09-10 2007-09-06 19.816 217,458 +34,517 0.00% 4,309,205
2007-09-07 2007-09-05 19.266 182,941 +12,427 0.00% 3,524,507
2007-09-06 2007-09-04 19.266 170,514 -64,893 0.00% 3,285,090
2007-09-04 2007-08-31 18.918 235,407 +2,762 0.00% 4,453,467
2007-09-03 2007-08-30 18.165 232,645 +65,582 0.00% 4,225,975
2007-08-31 2007-08-29 17.383 167,063 -5,523 0.00% 2,904,004
2007-08-30 2007-08-28 17.672 172,586 -138,068 0.00% 3,050,008
2007-08-29 2007-08-27 17.817 310,654 +138,068 0.00% 5,535,001
2007-08-28 2007-08-24 16.948 172,586 -34,517 0.00% 2,925,008
2007-08-27 2007-08-23 16.977 207,103 -69,034 0.00% 3,516,006
2007-08-24 2007-08-22 16.600 276,137 +103,551 0.00% 4,584,003
2007-08-23 2007-08-21 16.137 172,586 -5,177 0.00% 2,785,008
2007-08-22 2007-08-20 15.789 177,763 -345 0.00% 2,806,749
2007-08-21 2007-08-17 14.138 178,108 -4,833 0.00% 2,518,076
2007-08-20 2007-08-16 14.630 182,941 +1,036 0.00% 2,676,505
2007-08-17 2007-08-15 15.442 181,905 +3,452 0.00% 2,808,908
2007-08-15 2007-08-13 16.079 178,453 -1,726 0.00% 2,869,343
2007-08-14 2007-08-10 16.021 180,179 +1,726 0.00% 2,886,655
2007-08-09 2007-08-07 15.789 178,453 -3,452 0.00% 2,817,643
2007-08-08 2007-08-06 15.992 181,905 -6,904 0.00% 2,909,038
2007-08-07 2007-08-03 16.629 188,809 -690 0.00% 3,139,787
2007-08-03 2007-08-01 16.311 189,499 +12,081 0.00% 3,090,872
2007-08-02 2007-07-31 17.093 177,418 +3,452 0.00% 3,032,601
2007-08-01 2007-07-30 16.514 173,966 -5,868 0.00% 2,872,797
2007-07-31 2007-07-27 16.398 179,834 +690 0.00% 2,948,858
2007-07-26 2007-07-24 17.325 179,144 -1,726 0.00% 3,103,624
2007-07-25 2007-07-23 17.499 180,870 -3,451 0.00% 3,164,966
2007-07-24 2007-07-20 17.354 184,321 -691 0.00% 3,198,654
2007-07-23 2007-07-19 16.890 185,012 -69,034 0.00% 3,124,885
2007-07-17 2007-07-13 17.035 254,046 -6,903 0.00% 4,327,682
2007-07-10 2007-07-06 16.948 260,949 +690 0.00% 4,422,595
2007-07-06 2007-07-04 16.253 260,259 -2,071 0.00% 4,229,940
2007-07-04 2007-06-29 15.586 262,330 -1,726 0.00% 4,088,800
2007-06-27 2007-06-25 15.065 264,056 +2,071 0.00% 3,978,002
2007-06-26 2007-06-22 15.413 261,985 0.00% 4,037,883

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top