History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 246,990 | +0 | 0.00% | 1,812,907 |
| 2025-10-13 | 2025-10-09 | 7.290 | 246,990 | +0 | 0.00% | 1,800,557 |
| 2025-10-10 | 2025-10-08 | 7.280 | 246,990 | +23,000 | 0.00% | 1,798,087 |
| 2025-10-09 | 2025-10-06 | 7.290 | 223,990 | -455,474 | 0.00% | 1,632,887 |
| 2025-10-08 | 2025-10-03 | 7.370 | 679,464 | +455,000 | 0.00% | 5,007,650 |
| 2025-10-06 | 2025-10-02 | 7.400 | 224,464 | +861 | 0.00% | 1,661,034 |
| 2025-10-03 | 2025-09-30 | 7.480 | 223,603 | -5,096,096 | 0.00% | 1,672,550 |
| 2025-10-02 | 2025-09-29 | 7.480 | 5,319,699 | +5,095,873 | 0.00% | 39,791,349 |
| 2025-09-29 | 2025-09-25 | 7.300 | 223,826 | -212 | 0.00% | 1,633,930 |
| 2025-09-25 | 2025-09-23 | 7.500 | 224,038 | +107 | 0.00% | 1,680,285 |
| 2025-09-24 | 2025-09-22 | 7.450 | 223,931 | -927 | 0.00% | 1,668,286 |
| 2025-09-23 | 2025-09-19 | 7.610 | 224,858 | +479 | 0.00% | 1,711,169 |
| 2025-09-19 | 2025-09-17 | 7.840 | 224,379 | +311 | 0.00% | 1,759,131 |
| 2025-09-18 | 2025-09-16 | 7.770 | 224,068 | -1,053,148 | 0.00% | 1,741,008 |
| 2025-09-17 | 2025-09-15 | 7.750 | 1,277,216 | +1,053,000 | 0.00% | 9,898,424 |
| 2025-09-12 | 2025-09-10 | 7.970 | 224,216 | +155 | 0.00% | 1,787,002 |
| 2025-09-10 | 2025-09-08 | 7.630 | 224,061 | -3,410 | 0.00% | 1,709,585 |
| 2025-09-09 | 2025-09-05 | 7.670 | 227,471 | +3,030 | 0.00% | 1,744,703 |
| 2025-09-05 | 2025-09-03 | 7.630 | 224,441 | -119 | 0.00% | 1,712,485 |
| 2025-09-02 | 2025-08-29 | 7.510 | 224,560 | +215 | 0.00% | 1,686,446 |
| 2025-08-29 | 2025-08-27 | 7.490 | 224,345 | +90,143 | 0.00% | 1,680,344 |
| 2025-08-27 | 2025-08-25 | 7.730 | 134,202 | +642 | 0.00% | 1,037,381 |
| 2025-08-25 | 2025-08-21 | 7.740 | 133,560 | -1,795 | 0.00% | 1,033,754 |
| 2025-08-19 | 2025-08-15 | 7.800 | 135,355 | -1,451,068 | 0.00% | 1,055,769 |
| 2025-08-18 | 2025-08-14 | 7.980 | 1,586,423 | +1,452,000 | 0.00% | 12,659,656 |
| 2025-08-14 | 2025-08-12 | 7.950 | 134,423 | +863 | 0.00% | 1,068,663 |
| 2025-08-05 | 2025-08-01 | 7.890 | 133,560 | -603,000 | 0.00% | 1,053,788 |
| 2025-08-04 | 2025-07-31 | 8.050 | 736,560 | +603,000 | 0.00% | 5,929,308 |
| 2025-07-31 | 2025-07-29 | 8.190 | 133,560 | -71,000 | 0.00% | 1,093,856 |
| 2025-07-30 | 2025-07-28 | 8.340 | 204,560 | +70,624 | 0.00% | 1,706,030 |
| 2025-07-28 | 2025-07-24 | 8.420 | 133,936 | -1,027,000 | 0.00% | 1,127,741 |
| 2025-07-25 | 2025-07-23 | 8.380 | 1,160,936 | +1,001,000 | 0.00% | 9,728,644 |
| 2025-07-24 | 2025-07-22 | 8.270 | 159,936 | +26,000 | 0.00% | 1,322,671 |
| 2025-07-23 | 2025-07-21 | 8.370 | 133,936 | -2,553,072 | 0.00% | 1,121,044 |
| 2025-07-22 | 2025-07-18 | 8.470 | 2,687,008 | +2,553,432 | 0.00% | 22,758,958 |
| 2025-07-21 | 2025-07-17 | 8.310 | 133,576 | -886 | 0.00% | 1,110,017 |
| 2025-07-18 | 2025-07-16 | 8.390 | 134,462 | +281 | 0.00% | 1,128,136 |
| 2025-07-17 | 2025-07-15 | 8.420 | 134,181 | +509 | 0.00% | 1,129,804 |
| 2025-07-15 | 2025-07-11 | 8.350 | 133,672 | -6,100,000 | 0.00% | 1,116,161 |
| 2025-07-14 | 2025-07-10 | 8.480 | 6,233,672 | +6,100,000 | 0.00% | 52,861,539 |
| 2025-07-11 | 2025-07-09 | 8.220 | 133,672 | -1,253,000 | 0.00% | 1,098,784 |
| 2025-07-10 | 2025-07-08 | 8.240 | 1,386,672 | +1,253,000 | 0.00% | 11,426,177 |
| 2025-07-09 | 2025-07-07 | 8.200 | 133,672 | +112 | 0.00% | 1,096,110 |
| 2025-07-04 | 2025-07-02 | 8.150 | 133,560 | -27,000 | 0.00% | 1,088,514 |
| 2025-07-03 | 2025-06-30 | 7.920 | 160,560 | +27,000 | 0.00% | 1,271,635 |
| 2025-06-27 | 2025-06-25 | 8.110 | 133,560 | -2,008,000 | 0.00% | 1,083,172 |
| 2025-06-26 | 2025-06-24 | 8.000 | 2,141,560 | +1,326,000 | 0.00% | 17,132,480 |
| 2025-06-25 | 2025-06-23 | 7.800 | 815,560 | +682,000 | 0.00% | 6,361,368 |
| 2025-06-23 | 2025-06-19 | 7.480 | 133,560 | -45,000 | 0.00% | 999,029 |
| 2025-06-20 | 2025-06-18 | 7.650 | 178,560 | +45,000 | 0.00% | 1,365,984 |
| 2025-06-17 | 2025-06-13 | 7.630 | 133,560 | -114,000 | 0.00% | 1,019,063 |
| 2025-06-16 | 2025-06-12 | 7.640 | 247,560 | +114,000 | 0.00% | 1,891,358 |
| 2025-06-13 | 2025-06-11 | 7.650 | 133,560 | -86,000 | 0.00% | 1,021,734 |
| 2025-06-12 | 2025-06-10 | 7.490 | 219,560 | +86,000 | 0.00% | 1,644,504 |
| 2025-06-06 | 2025-06-04 | 7.220 | 133,560 | -2,491,005 | 0.00% | 964,303 |
| 2025-06-05 | 2025-06-03 | 7.160 | 2,624,565 | +2,490,000 | 0.00% | 18,791,885 |
| 2025-06-04 | 2025-06-02 | 6.920 | 134,565 | +854 | 0.00% | 931,190 |
| 2025-06-03 | 2025-05-30 | 7.040 | 133,711 | -113,000 | 0.00% | 941,325 |
| 2025-06-02 | 2025-05-29 | 7.020 | 246,711 | +113,000 | 0.00% | 1,731,911 |
| 2025-05-30 | 2025-05-28 | 7.000 | 133,711 | +151 | 0.00% | 935,977 |
| 2025-05-28 | 2025-05-26 | 7.020 | 133,560 | -644,000 | 0.00% | 937,591 |
| 2025-05-27 | 2025-05-23 | 7.030 | 777,560 | +541,263 | 0.00% | 5,466,247 |
| 2025-05-26 | 2025-05-22 | 6.970 | 236,297 | +101,000 | 0.00% | 1,646,990 |
| 2025-05-19 | 2025-05-15 | 6.930 | 135,297 | -457,000 | 0.00% | 937,608 |
| 2025-05-16 | 2025-05-14 | 6.900 | 592,297 | +457,000 | 0.00% | 4,086,849 |
| 2025-05-15 | 2025-05-13 | 6.760 | 135,297 | -4,534,000 | 0.00% | 914,608 |
| 2025-05-14 | 2025-05-12 | 6.750 | 4,669,297 | +4,534,000 | 0.00% | 31,517,755 |
| 2025-05-09 | 2025-05-07 | 6.550 | 135,297 | -359,000 | 0.00% | 886,195 |
| 2025-05-07 | 2025-05-02 | 6.380 | 494,297 | -787,000 | 0.00% | 3,153,615 |
| 2025-05-06 | 2025-04-30 | 6.380 | 1,281,297 | +1,146,000 | 0.00% | 8,174,675 |
| 2025-04-30 | 2025-04-28 | 7.102 | 135,297 | +4,419 | 0.00% | 960,874 |
| 2025-04-25 | 2025-04-23 | 7.040 | 130,878 | +892 | 0.00% | 921,373 |
| 2025-04-24 | 2025-04-22 | 6.968 | 129,986 | -7,643,905 | 0.00% | 905,687 |
| 2025-04-23 | 2025-04-17 | 6.895 | 7,773,891 | +7,643,905 | 0.00% | 53,602,621 |
| 2025-04-22 | 2025-04-16 | 6.771 | 129,986 | -138,329 | 0.00% | 880,156 |
| 2025-04-17 | 2025-04-15 | 6.854 | 268,315 | +97,701 | 0.00% | 1,838,994 |
| 2025-04-16 | 2025-04-14 | 6.823 | 170,614 | +40,628 | 0.00% | 1,164,073 |
| 2025-04-15 | 2025-04-11 | 6.688 | 129,986 | -134,460 | 0.00% | 869,406 |
| 2025-04-14 | 2025-04-10 | 6.420 | 264,446 | -300,455 | 0.00% | 1,697,659 |
| 2025-04-11 | 2025-04-09 | 6.337 | 564,901 | +434,915 | 0.00% | 3,579,765 |
| 2025-04-10 | 2025-04-08 | 6.430 | 129,986 | +266 | 0.00% | 835,812 |
| 2025-04-09 | 2025-04-07 | 6.492 | 129,720 | +55 | 0.00% | 842,148 |
| 2025-03-25 | 2025-03-21 | 7.102 | 129,665 | -495,777 | 0.00% | 920,876 |
| 2025-03-24 | 2025-03-20 | 7.133 | 625,442 | +496,065 | 0.00% | 4,461,263 |
| 2025-03-20 | 2025-03-18 | 7.195 | 129,377 | -245,703 | 0.00% | 930,868 |
| 2025-03-19 | 2025-03-17 | 7.081 | 375,080 | +245,703 | 0.00% | 2,656,050 |
| 2025-03-18 | 2025-03-14 | 7.061 | 129,377 | +104 | 0.00% | 913,481 |
| 2025-03-17 | 2025-03-13 | 6.916 | 129,273 | -60,867 | 0.00% | 894,037 |
| 2025-03-14 | 2025-03-12 | 6.875 | 190,140 | +60,942 | 0.00% | 1,307,124 |
| 2025-03-12 | 2025-03-10 | 6.916 | 129,198 | -114,146 | 0.00% | 893,519 |
| 2025-03-11 | 2025-03-07 | 6.988 | 243,344 | +114,117 | 0.00% | 1,700,549 |
| 2025-03-07 | 2025-03-05 | 7.009 | 129,227 | -372 | 0.00% | 905,742 |
| 2025-02-28 | 2025-02-26 | 6.947 | 129,599 | -1,128,482 | 0.00% | 900,311 |
| 2025-02-27 | 2025-02-25 | 6.844 | 1,258,081 | +1,119,256 | 0.00% | 8,609,706 |
| 2025-02-26 | 2025-02-24 | 6.947 | 138,825 | +9,627 | 0.00% | 964,403 |
| 2025-02-25 | 2025-02-21 | 6.957 | 129,198 | -25,150 | 0.00% | 898,861 |
| 2025-02-24 | 2025-02-20 | 6.947 | 154,348 | +25,150 | 0.00% | 1,072,240 |
| 2025-02-21 | 2025-02-19 | 6.957 | 129,198 | -4,574,541 | 0.00% | 898,861 |
| 2025-02-20 | 2025-02-18 | 6.968 | 4,703,739 | +4,536,815 | 0.00% | 32,773,653 |
| 2025-02-19 | 2025-02-17 | 6.906 | 166,924 | +37,726 | 0.00% | 1,152,702 |
| 2025-02-07 | 2025-02-05 | 6.533 | 129,198 | -90,929 | 0.00% | 844,101 |
| 2025-02-06 | 2025-02-04 | 6.626 | 220,127 | +90,929 | 0.00% | 1,458,657 |
| 2025-01-24 | 2025-01-22 | 6.285 | 129,198 | -383,066 | 0.00% | 812,047 |
| 2025-01-22 | 2025-01-20 | 6.306 | 512,264 | +382,342 | 0.00% | 3,230,319 |
| 2025-01-17 | 2025-01-15 | 6.234 | 129,922 | -139 | 0.00% | 809,882 |
| 2025-01-15 | 2025-01-13 | 6.079 | 130,061 | -5,414,190 | 0.00% | 790,581 |
| 2025-01-14 | 2025-01-10 | 6.110 | 5,544,251 | +5,530,271 | 0.00% | 33,872,879 |
| 2025-01-13 | 2025-01-09 | 6.151 | 13,980 | +5,700 | 0.00% | 85,990 |
| 2025-01-10 | 2025-01-08 | 6.234 | 8,280 | -288,267 | 0.00% | 51,614 |
| 2025-01-09 | 2025-01-07 | 6.223 | 296,547 | +288,267 | 0.00% | 1,845,490 |
| 2025-01-08 | 2025-01-06 | 6.234 | 8,280 | -640,378 | 0.00% | 51,614 |
| 2025-01-07 | 2025-01-03 | 6.234 | 648,658 | +640,378 | 0.00% | 4,043,476 |
| 2025-01-02 | 2024-12-27 | 6.916 | 8,280 | +272 | 0.00% | 57,264 |
| 2024-12-30 | 2024-12-24 | 6.937 | 8,008 | -286,270 | 0.00% | 55,554 |
| 2024-12-27 | 2024-12-20 | 6.649 | 294,278 | +286,270 | 0.00% | 1,956,565 |
| 2024-12-19 | 2024-12-17 | 6.691 | 8,008 | -391,984 | 0.00% | 53,585 |
| 2024-12-18 | 2024-12-16 | 6.713 | 399,992 | +391,984 | 0.00% | 2,685,079 |
| 2024-12-13 | 2024-12-11 | 6.659 | 8,008 | -99,165 | 0.00% | 53,328 |
| 2024-12-12 | 2024-12-10 | 6.681 | 107,173 | -2,893,721 | 0.00% | 715,998 |
| 2024-12-11 | 2024-12-09 | 6.691 | 3,000,894 | +2,991,799 | 0.00% | 20,080,343 |
| 2024-11-25 | 2024-11-21 | 6.360 | 9,095 | -10,291 | 0.00% | 57,845 |
| 2024-11-22 | 2024-11-20 | 6.403 | 19,386 | +10,291 | 0.00% | 124,126 |
| 2024-11-21 | 2024-11-19 | 6.435 | 9,095 | -557,571 | 0.00% | 58,526 |
| 2024-11-20 | 2024-11-18 | 6.446 | 566,666 | +557,571 | 0.00% | 3,652,503 |
| 2024-11-14 | 2024-11-12 | 6.360 | 9,095 | -2,771,951 | 0.00% | 57,845 |
| 2024-11-13 | 2024-11-11 | 6.467 | 2,781,046 | +1,332,183 | 0.00% | 17,984,968 |
| 2024-11-11 | 2024-11-07 | 6.649 | 1,448,863 | +595 | 0.00% | 9,633,051 |
| 2024-11-07 | 2024-11-05 | 6.606 | 1,448,268 | +1,439,768 | 0.00% | 9,567,171 |
| 2024-10-17 | 2024-10-15 | 6.446 | 8,500 | -205,815 | 0.00% | 54,788 |
| 2024-10-16 | 2024-10-14 | 6.574 | 214,315 | +55,688 | 0.00% | 1,408,879 |
| 2024-10-15 | 2024-10-10 | 6.424 | 158,627 | +150,619 | 0.00% | 1,019,055 |
| 2024-10-14 | 2024-10-09 | 6.125 | 8,008 | -487,407 | 0.00% | 49,048 |
| 2024-10-10 | 2024-10-08 | 6.221 | 495,415 | +257,269 | 0.00% | 3,082,040 |
| 2024-10-09 | 2024-10-07 | 6.606 | 238,146 | +173,071 | 0.00% | 1,573,178 |
| 2024-10-08 | 2024-10-04 | 6.531 | 65,075 | -335,852 | 0.00% | 425,012 |
| 2024-10-07 | 2024-10-03 | 6.478 | 400,927 | +365,300 | 0.00% | 2,597,072 |
| 2024-10-04 | 2024-10-02 | 6.542 | 35,627 | -268,941 | 0.00% | 233,065 |
| 2024-10-03 | 2024-09-30 | 6.285 | 304,568 | -5,762,814 | 0.00% | 1,914,290 |
| 2024-10-02 | 2024-09-27 | 6.403 | 6,067,382 | +3,695,311 | 0.00% | 38,848,504 |
| 2024-09-30 | 2024-09-26 | 6.627 | 2,372,071 | +2,364,063 | 0.00% | 15,720,469 |
| 2024-09-27 | 2024-09-25 | 6.467 | 8,008 | -3,164 | 0.00% | 51,788 |
| 2024-09-26 | 2024-09-24 | 6.339 | 11,172 | +370 | 0.00% | 70,816 |
| 2024-09-25 | 2024-09-23 | 6.050 | 10,802 | -134,715 | 0.00% | 65,353 |
| 2024-09-24 | 2024-09-20 | 5.965 | 145,517 | -123,155 | 0.00% | 867,949 |
| 2024-09-23 | 2024-09-19 | 5.943 | 268,672 | +258,967 | 0.00% | 1,596,774 |
| 2024-09-17 | 2024-09-13 | 5.826 | 9,705 | -766,192 | 0.00% | 56,538 |
| 2024-09-16 | 2024-09-12 | 5.729 | 775,897 | +766,192 | 0.00% | 4,445,442 |
| 2024-09-12 | 2024-09-10 | 5.783 | 9,705 | -603 | 0.00% | 56,123 |
| 2024-09-11 | 2024-09-09 | 5.708 | 10,308 | +924 | 0.00% | 58,839 |
| 2024-09-04 | 2024-09-02 | 5.804 | 9,384 | -2,807 | 0.00% | 54,467 |
| 2024-09-03 | 2024-08-30 | 5.900 | 12,191 | +2,807 | 0.00% | 71,932 |
| 2024-08-30 | 2024-08-28 | 6.221 | 9,384 | -93,552 | 0.00% | 58,379 |
| 2024-08-23 | 2024-08-21 | 6.039 | 102,936 | +748 | 0.00% | 621,673 |
| 2024-08-09 | 2024-08-07 | 5.794 | 102,188 | -121,499 | 0.00% | 592,032 |
| 2024-08-08 | 2024-08-06 | 5.708 | 223,687 | +120,745 | 0.00% | 1,276,815 |
| 2024-08-07 | 2024-08-05 | 5.676 | 102,942 | -153,306 | 0.00% | 584,296 |
| 2024-08-06 | 2024-08-02 | 5.772 | 256,248 | +150,619 | 0.00% | 1,479,110 |
| 2024-08-05 | 2024-08-01 | 5.836 | 105,629 | -250,720 | 0.00% | 616,484 |
| 2024-08-02 | 2024-07-31 | 5.847 | 356,349 | +250,720 | 0.00% | 2,083,574 |
| 2024-08-01 | 2024-07-30 | 5.804 | 105,629 | -435,017 | 0.00% | 613,097 |
| 2024-07-31 | 2024-07-29 | 5.836 | 540,646 | +436,888 | 0.00% | 3,155,381 |
| 2024-07-25 | 2024-07-23 | 5.858 | 103,758 | +120 | 0.00% | 607,783 |
| 2024-07-24 | 2024-07-22 | 5.794 | 103,638 | -65,487 | 0.00% | 600,433 |
| 2024-07-23 | 2024-07-19 | 5.708 | 169,125 | +65,487 | 0.00% | 965,373 |
| 2024-07-22 | 2024-07-18 | 5.858 | 103,638 | -832 | 0.00% | 607,080 |
| 2024-07-18 | 2024-07-16 | 5.847 | 104,470 | +841 | 0.00% | 610,837 |
| 2024-07-17 | 2024-07-15 | 6.007 | 103,629 | -638,961 | 0.00% | 622,535 |
| 2024-07-16 | 2024-07-12 | 6.050 | 742,590 | +638,961 | 0.00% | 4,492,744 |
| 2024-07-12 | 2024-07-10 | 5.804 | 103,629 | -117,875 | 0.00% | 601,488 |
| 2024-07-11 | 2024-07-09 | 5.751 | 221,504 | +117,875 | 0.00% | 1,273,826 |
| 2024-07-10 | 2024-07-08 | 5.740 | 103,629 | -91,681 | 0.00% | 594,842 |
| 2024-07-09 | 2024-07-05 | 5.729 | 195,310 | +91,681 | 0.00% | 1,119,014 |
| 2024-07-08 | 2024-07-04 | 5.922 | 103,629 | -907,456 | 0.00% | 613,673 |
| 2024-07-05 | 2024-07-03 | 6.707 | 1,011,085 | +907,456 | 0.00% | 6,781,016 |
| 2024-07-04 | 2024-07-02 | 6.776 | 103,629 | -1,960,475 | 0.00% | 702,196 |
| 2024-07-03 | 2024-06-28 | 6.672 | 2,064,104 | +1,968,308 | 0.00% | 13,771,667 |
| 2024-06-28 | 2024-06-26 | 6.695 | 95,796 | -69,185 | 0.00% | 641,365 |
| 2024-06-27 | 2024-06-25 | 6.707 | 164,981 | +69,185 | 0.00% | 1,106,474 |
| 2024-06-18 | 2024-06-14 | 6.360 | 95,796 | +661 | 0.00% | 609,241 |
| 2024-06-05 | 2024-06-03 | 6.499 | 95,135 | -3,753,277 | 0.00% | 618,238 |
| 2024-06-04 | 2024-05-31 | 6.406 | 3,848,412 | +3,753,277 | 0.00% | 24,653,038 |
| 2024-05-31 | 2024-05-29 | 6.579 | 95,135 | +629 | 0.00% | 625,939 |
| 2024-05-21 | 2024-05-17 | 6.764 | 94,506 | -351,356 | 0.00% | 639,285 |
| 2024-05-20 | 2024-05-16 | 6.822 | 445,862 | +255,119 | 0.00% | 3,041,807 |
| 2024-05-17 | 2024-05-14 | 6.429 | 190,743 | +96,859 | 0.00% | 1,226,316 |
| 2024-05-16 | 2024-05-13 | 6.510 | 93,884 | -800 | 0.00% | 611,194 |
| 2024-05-14 | 2024-05-10 | 6.522 | 94,684 | -22,485 | 0.00% | 617,497 |
| 2024-05-13 | 2024-05-09 | 6.105 | 117,169 | +22,485 | 0.00% | 715,362 |
| 2024-05-08 | 2024-05-06 | 6.036 | 94,684 | +800 | 0.00% | 571,513 |
| 2024-05-02 | 2024-04-29 | 5.863 | 93,884 | -925,347 | 0.00% | 550,400 |
| 2024-04-30 | 2024-04-26 | 5.747 | 1,019,231 | +916,699 | 0.00% | 5,857,444 |
| 2024-04-29 | 2024-04-25 | 5.770 | 102,532 | +8,648 | 0.00% | 591,615 |
| 2024-04-15 | 2024-04-11 | 5.654 | 93,884 | -8,648 | 0.00% | 530,859 |
| 2024-04-08 | 2024-04-03 | 5.573 | 102,532 | -38,052 | 0.00% | 571,460 |
| 2024-04-05 | 2024-04-02 | 5.608 | 140,584 | +38,052 | 0.00% | 788,418 |
| 2024-04-02 | 2024-03-27 | 5.550 | 102,532 | -63,131 | 0.00% | 569,088 |
| 2024-03-28 | 2024-03-26 | 5.631 | 165,663 | +63,131 | 0.00% | 932,897 |
| 2024-03-27 | 2024-03-25 | 5.539 | 102,532 | -22,485 | 0.00% | 567,903 |
| 2024-03-26 | 2024-03-22 | 5.550 | 125,017 | +22,485 | 0.00% | 693,888 |
| 2024-03-21 | 2024-03-19 | 5.469 | 102,532 | -180,109 | 0.00% | 560,789 |
| 2024-03-19 | 2024-03-15 | 5.527 | 282,641 | +179,881 | 0.00% | 1,562,220 |
| 2024-03-11 | 2024-03-07 | 5.573 | 102,760 | -6,883,026 | 0.00% | 572,730 |
| 2024-03-08 | 2024-03-06 | 5.597 | 6,985,786 | +6,883,026 | 0.00% | 39,096,670 |
| 2024-03-07 | 2024-03-05 | 5.550 | 102,760 | -139,235 | 0.00% | 570,354 |
| 2024-03-06 | 2024-03-04 | 5.608 | 241,995 | +139,235 | 0.00% | 1,357,148 |
| 2024-03-05 | 2024-03-01 | 5.643 | 102,760 | -1,079,055 | 0.00% | 579,860 |
| 2024-03-04 | 2024-02-29 | 5.643 | 1,181,815 | +586,341 | 0.00% | 6,668,812 |
| 2024-03-01 | 2024-02-28 | 5.631 | 595,474 | +19,026 | 0.00% | 3,353,288 |
| 2024-02-29 | 2024-02-27 | 5.712 | 576,448 | +473,344 | 0.00% | 3,292,806 |
| 2024-02-27 | 2024-02-23 | 5.758 | 103,104 | -160,855 | 0.00% | 593,723 |
| 2024-02-26 | 2024-02-22 | 5.735 | 263,959 | +160,855 | 0.00% | 1,513,900 |
| 2024-02-23 | 2024-02-21 | 5.631 | 103,104 | -1,712,325 | 0.00% | 580,609 |
| 2024-02-07 | 2024-02-05 | 5.331 | 1,815,429 | -188,529 | 0.00% | 9,677,414 |
| 2024-02-06 | 2024-02-02 | 5.331 | 2,003,958 | +188,529 | 0.00% | 10,682,396 |
| 2024-02-02 | 2024-01-31 | 5.365 | 1,815,429 | -148,747 | 0.00% | 9,740,391 |
| 2024-02-01 | 2024-01-30 | 5.377 | 1,964,176 | +148,747 | 0.00% | 10,561,181 |
| 2024-01-29 | 2024-01-25 | 5.388 | 1,815,429 | -129,721 | 0.00% | 9,782,375 |
| 2024-01-26 | 2024-01-24 | 5.296 | 1,945,150 | -1,730 | 0.00% | 10,301,434 |
| 2024-01-25 | 2024-01-23 | 5.099 | 1,946,880 | +131,451 | 0.00% | 9,927,889 |
| 2024-01-22 | 2024-01-18 | 5.053 | 1,815,429 | -25,079 | 0.00% | 9,173,601 |
| 2024-01-19 | 2024-01-17 | 5.018 | 1,840,508 | -30,269 | 0.00% | 9,236,481 |
| 2024-01-18 | 2024-01-16 | 5.146 | 1,870,777 | +55,348 | 0.00% | 9,626,339 |
| 2024-01-16 | 2024-01-12 | 5.261 | 1,815,429 | +573 | 0.00% | 9,551,461 |
| 2023-12-22 | 2023-12-20 | 5.180 | 1,814,856 | -121,074 | 0.00% | 9,401,547 |
| 2023-12-21 | 2023-12-19 | 5.192 | 1,935,930 | -935,725 | 0.00% | 10,051,135 |
| 2023-12-20 | 2023-12-18 | 5.215 | 2,871,655 | +1,056,799 | 0.00% | 14,975,728 |
| 2023-12-18 | 2023-12-14 | 5.180 | 1,814,856 | -3,532,751 | 0.00% | 9,401,547 |
| 2023-12-15 | 2023-12-13 | 5.180 | 5,347,607 | +1,072,365 | 0.00% | 27,702,351 |
| 2023-12-14 | 2023-12-12 | 5.203 | 4,275,242 | +2,460,386 | 0.00% | 22,246,021 |
| 2023-12-13 | 2023-12-11 | 5.123 | 1,814,856 | -2,384,283 | 0.00% | 9,296,619 |
| 2023-12-12 | 2023-12-08 | 5.134 | 4,199,139 | -280,198 | 0.00% | 21,558,689 |
| 2023-12-11 | 2023-12-07 | 5.146 | 4,479,337 | +2,664,481 | 0.00% | 23,049,042 |
| 2023-12-04 | 2023-11-30 | 5.227 | 1,814,856 | -1,494,393 | 0.00% | 9,485,489 |
| 2023-12-01 | 2023-11-29 | 5.180 | 3,309,249 | -1,108,687 | 0.00% | 17,142,991 |
| 2023-11-30 | 2023-11-28 | 5.261 | 4,417,936 | +2,551,191 | 0.00% | 23,243,950 |
| 2023-11-29 | 2023-11-27 | 5.273 | 1,866,745 | +51,889 | 0.00% | 9,843,034 |
| 2023-11-28 | 2023-11-24 | 5.273 | 1,814,856 | -3,230,067 | 0.00% | 9,569,432 |
| 2023-11-24 | 2023-11-22 | 5.308 | 5,044,923 | +3,230,067 | 0.00% | 26,776,040 |
| 2023-11-22 | 2023-11-20 | 5.342 | 1,814,856 | -14,702 | 0.00% | 9,695,345 |
| 2023-11-21 | 2023-11-17 | 5.238 | 1,829,558 | -299,225 | 0.00% | 9,583,486 |
| 2023-11-20 | 2023-11-16 | 5.308 | 2,128,783 | +313,927 | 0.00% | 11,298,563 |
| 2023-11-03 | 2023-11-01 | 5.169 | 1,814,856 | -126,263 | 0.00% | 9,380,561 |
| 2023-11-02 | 2023-10-31 | 5.134 | 1,941,119 | +126,263 | 0.00% | 9,965,848 |
| 2023-10-31 | 2023-10-27 | 5.273 | 1,814,856 | -1,072,365 | 0.00% | 9,569,432 |
| 2023-10-30 | 2023-10-26 | 5.238 | 2,887,221 | +1,072,365 | 0.00% | 15,123,676 |
| 2023-10-26 | 2023-10-24 | 5.169 | 1,814,856 | -1,644,870 | 0.00% | 9,380,561 |
| 2023-10-25 | 2023-10-20 | 5.261 | 3,459,726 | +1,212,464 | 0.00% | 18,202,550 |
| 2023-10-24 | 2023-10-19 | 5.261 | 2,247,262 | -340,735 | 0.00% | 11,823,450 |
| 2023-10-20 | 2023-10-18 | 5.377 | 2,587,997 | +340,735 | 0.00% | 13,915,405 |
| 2023-10-19 | 2023-10-17 | 5.412 | 2,247,262 | -269,820 | 0.00% | 12,161,263 |
| 2023-10-18 | 2023-10-16 | 5.354 | 2,517,082 | +183,339 | 0.00% | 13,475,891 |
| 2023-10-16 | 2023-10-12 | 5.423 | 2,333,743 | -86,481 | 0.00% | 12,656,249 |
| 2023-10-13 | 2023-10-11 | 5.134 | 2,420,224 | -369,274 | 0.00% | 12,425,608 |
| 2023-10-12 | 2023-10-10 | 5.099 | 2,789,498 | +369,274 | 0.00% | 14,224,721 |
| 2023-09-29 | 2023-09-27 | 5.099 | 2,420,224 | -13,972,740 | 0.00% | 12,341,651 |
| 2023-09-28 | 2023-09-26 | 5.053 | 16,392,964 | +13,972,740 | 0.01% | 82,835,795 |
| 2023-09-22 | 2023-09-20 | 5.134 | 2,420,224 | -823,299 | 0.00% | 12,425,608 |
| 2023-09-21 | 2023-09-19 | 5.123 | 3,243,523 | +390,894 | 0.00% | 16,614,980 |
| 2023-09-20 | 2023-09-18 | 5.042 | 2,852,629 | -3,502,482 | 0.00% | 14,381,723 |
| 2023-09-19 | 2023-09-15 | 5.099 | 6,355,111 | +3,502,482 | 0.00% | 32,407,151 |
| 2023-09-13 | 2023-09-11 | 4.984 | 2,852,629 | -135,775 | 0.00% | 14,216,795 |
| 2023-09-12 | 2023-09-07 | 4.961 | 2,988,404 | +135,775 | 0.00% | 14,824,352 |
| 2023-08-29 | 2023-08-25 | 4.741 | 2,852,629 | -2,713,775 | 0.00% | 13,524,097 |
| 2023-08-28 | 2023-08-24 | 4.752 | 5,566,404 | +2,713,775 | 0.00% | 26,454,263 |
| 2023-08-16 | 2023-08-14 | 4.857 | 2,852,629 | -32,863 | 0.00% | 13,853,953 |
| 2023-08-15 | 2023-08-11 | 4.937 | 2,885,492 | +32,863 | 0.00% | 14,247,113 |
| 2023-08-10 | 2023-08-08 | 4.937 | 2,852,629 | -921,023 | 0.00% | 14,084,852 |
| 2023-08-09 | 2023-08-07 | 4.984 | 3,773,652 | +921,023 | 0.00% | 18,806,944 |
| 2023-07-21 | 2023-07-19 | 4.961 | 2,852,629 | -54,483 | 0.00% | 14,150,823 |
| 2023-07-19 | 2023-07-14 | 5.076 | 2,907,112 | -2,288,288 | 0.00% | 14,757,249 |
| 2023-07-18 | 2023-07-13 | 5.076 | 5,195,400 | +2,288,288 | 0.00% | 26,373,188 |
| 2023-07-07 | 2023-07-05 | 6.315 | 2,907,112 | +1,712,325 | 0.00% | 18,357,090 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,194,787 | +100,836 | 0.00% | 7,680,338 |
| 2023-07-03 | 2023-06-29 | 6.378 | 1,093,951 | -37,215 | 0.00% | 6,976,881 |
| 2023-06-30 | 2023-06-28 | 6.403 | 1,131,166 | +37,215 | 0.00% | 7,242,798 |
| 2023-06-28 | 2023-06-26 | 6.315 | 1,093,951 | -1,490,210 | 0.00% | 6,907,803 |
| 2023-06-26 | 2023-06-21 | 6.352 | 2,584,161 | +1,490,210 | 0.00% | 16,415,709 |
| 2023-06-21 | 2023-06-19 | 6.390 | 1,093,951 | -7,126 | 0.00% | 6,990,697 |
| 2023-06-20 | 2023-06-16 | 6.403 | 1,101,077 | -1,267,708 | 0.00% | 7,050,140 |
| 2023-06-19 | 2023-06-15 | 6.352 | 2,368,785 | +1,274,195 | 0.00% | 15,047,547 |
| 2023-06-14 | 2023-06-12 | 6.517 | 1,094,590 | +639 | 0.00% | 7,133,017 |
| 2023-06-12 | 2023-06-08 | 6.491 | 1,093,951 | -1,193,276 | 0.00% | 7,101,222 |
| 2023-06-09 | 2023-06-07 | 6.466 | 2,287,227 | +1,193,276 | 0.00% | 14,789,426 |
| 2023-06-08 | 2023-06-06 | 6.416 | 1,093,951 | -118,773 | 0.00% | 7,018,328 |
| 2023-06-07 | 2023-06-05 | 6.441 | 1,212,724 | +117,963 | 0.00% | 7,810,957 |
| 2023-06-06 | 2023-06-02 | 6.340 | 1,094,761 | -35,632 | 0.00% | 6,940,570 |
| 2023-06-05 | 2023-06-01 | 6.277 | 1,130,393 | -1,466,456 | 0.00% | 7,095,090 |
| 2023-06-02 | 2023-05-31 | 6.327 | 2,596,849 | +692,053 | 0.00% | 16,430,716 |
| 2023-06-01 | 2023-05-30 | 6.416 | 1,904,796 | +810,035 | 0.00% | 12,220,367 |
| 2023-05-23 | 2023-05-19 | 6.731 | 1,094,761 | -2,853,729 | 0.00% | 7,369,171 |
| 2023-05-22 | 2023-05-18 | 6.807 | 3,948,490 | +2,853,729 | 0.00% | 26,877,687 |
| 2023-05-19 | 2023-05-17 | 6.681 | 1,094,761 | -2,300,245 | 0.00% | 7,313,867 |
| 2023-05-18 | 2023-05-16 | 6.769 | 3,395,006 | +2,300,245 | 0.00% | 22,981,449 |
| 2023-05-08 | 2023-05-04 | 6.769 | 1,094,761 | -185,287 | 0.00% | 7,410,648 |
| 2023-05-05 | 2023-05-03 | 6.504 | 1,280,048 | +185,287 | 0.00% | 8,325,409 |
| 2023-04-25 | 2023-04-21 | 6.681 | 1,094,761 | -673,050 | 0.00% | 7,313,867 |
| 2023-04-21 | 2023-04-19 | 6.706 | 1,767,811 | -79,182 | 0.00% | 11,855,024 |
| 2023-04-20 | 2023-04-18 | 6.782 | 1,846,993 | +7,918 | 0.00% | 12,525,977 |
| 2023-04-19 | 2023-04-17 | 6.794 | 1,839,075 | +79,183 | 0.00% | 12,495,504 |
| 2023-04-14 | 2023-04-12 | 6.630 | 1,759,892 | -28,243 | 0.00% | 11,668,564 |
| 2023-04-13 | 2023-04-11 | 6.554 | 1,788,135 | -213,792 | 0.00% | 11,720,327 |
| 2023-04-12 | 2023-04-06 | 6.504 | 2,001,927 | +242,298 | 0.00% | 13,020,496 |
| 2023-04-06 | 2023-04-03 | 6.428 | 1,759,629 | -184,495 | 0.00% | 11,311,260 |
| 2023-04-04 | 2023-03-31 | 6.428 | 1,944,124 | +184,495 | 0.00% | 12,497,232 |
| 2023-03-30 | 2023-03-28 | 6.378 | 1,759,629 | +547 | 0.00% | 11,222,370 |
| 2023-03-23 | 2023-03-21 | 6.315 | 1,759,082 | -4,054,132 | 0.00% | 11,107,803 |
| 2023-03-22 | 2023-03-20 | 6.378 | 5,813,214 | +4,054,132 | 0.00% | 37,074,881 |
| 2023-03-03 | 2023-03-01 | 6.239 | 1,759,082 | -275,554 | 0.00% | 10,974,509 |
| 2023-03-02 | 2023-02-28 | 6.062 | 2,034,636 | +275,554 | 0.00% | 12,333,889 |
| 2023-02-16 | 2023-02-14 | 6.277 | 1,759,082 | -303 | 0.00% | 11,041,156 |
| 2023-02-15 | 2023-02-13 | 6.251 | 1,759,385 | +673,049 | 0.00% | 10,998,619 |
| 2023-02-09 | 2023-02-07 | 6.264 | 1,086,336 | +304 | 0.00% | 6,804,840 |
| 2023-02-01 | 2023-01-30 | 6.491 | 1,086,032 | -74,432 | 0.00% | 7,049,817 |
| 2023-01-31 | 2023-01-27 | 6.656 | 1,160,464 | +74,432 | 0.00% | 7,723,504 |
| 2023-01-30 | 2023-01-26 | 6.592 | 1,086,032 | -7,127 | 0.00% | 7,159,541 |
| 2023-01-27 | 2023-01-20 | 6.479 | 1,093,159 | +7,127 | 0.00% | 7,082,275 |
| 2023-01-26 | 2023-01-19 | 6.416 | 1,086,032 | -83,933 | 0.00% | 6,967,523 |
| 2023-01-20 | 2023-01-18 | 6.428 | 1,169,965 | +83,511 | 0.00% | 7,520,777 |
| 2023-01-19 | 2023-01-17 | 6.378 | 1,086,454 | -16,208,610 | 0.00% | 6,929,068 |
| 2023-01-18 | 2023-01-16 | 6.428 | 17,295,064 | +16,106,465 | 0.01% | 111,176,253 |
| 2023-01-17 | 2023-01-13 | 6.390 | 1,188,599 | +102,145 | 0.00% | 7,595,528 |
| 2023-01-12 | 2023-01-10 | 6.302 | 1,086,454 | -79,183 | 0.00% | 6,846,742 |
| 2023-01-10 | 2023-01-06 | 6.302 | 1,165,637 | -79,182 | 0.00% | 7,345,747 |
| 2023-01-09 | 2023-01-05 | 6.302 | 1,244,819 | +79,182 | 0.00% | 7,844,745 |
| 2023-01-06 | 2023-01-04 | 6.315 | 1,165,637 | +79,183 | 0.00% | 7,360,468 |
| 2022-12-30 | 2022-12-28 | 6.138 | 1,086,454 | -158,365 | 0.00% | 6,668,370 |
| 2022-12-21 | 2022-12-19 | 5.860 | 1,244,819 | +158,365 | 0.00% | 7,294,512 |
| 2022-12-20 | 2022-12-16 | 5.936 | 1,086,454 | -4,751 | 0.00% | 6,448,835 |
| 2022-12-19 | 2022-12-15 | 5.898 | 1,091,205 | +4,751 | 0.00% | 6,435,693 |
| 2022-12-16 | 2022-12-14 | 5.910 | 1,086,454 | +158,364 | 0.00% | 6,421,393 |
| 2022-12-15 | 2022-12-13 | 5.948 | 928,090 | +422 | 0.00% | 5,520,559 |
| 2022-12-13 | 2022-12-09 | 5.974 | 927,668 | +154,406 | 0.00% | 5,541,480 |
| 2022-12-12 | 2022-12-08 | 5.948 | 773,262 | -98,978 | 0.00% | 4,599,596 |
| 2022-12-09 | 2022-12-07 | 5.898 | 872,240 | +102,937 | 0.00% | 5,144,284 |
| 2022-12-07 | 2022-12-05 | 5.948 | 769,303 | +316,729 | 0.00% | 4,576,046 |
| 2022-12-05 | 2022-12-01 | 5.974 | 452,574 | -49,885 | 0.00% | 2,703,478 |
| 2022-12-02 | 2022-11-30 | 5.948 | 502,459 | +49,885 | 0.00% | 2,988,778 |
| 2022-11-24 | 2022-11-22 | 5.797 | 452,574 | -28,506 | 0.00% | 2,623,460 |
| 2022-11-23 | 2022-11-21 | 5.721 | 481,080 | +28,506 | 0.00% | 2,752,248 |
| 2022-11-17 | 2022-11-15 | 5.873 | 452,574 | +395,911 | 0.00% | 2,657,753 |
| 2022-11-15 | 2022-11-11 | 5.797 | 56,663 | -1,578 | 0.00% | 328,461 |
| 2022-11-07 | 2022-11-03 | 5.241 | 58,241 | -273,179 | 0.00% | 305,245 |
| 2022-11-04 | 2022-11-02 | 5.367 | 331,420 | +273,179 | 0.00% | 1,778,852 |
| 2022-11-02 | 2022-10-31 | 5.266 | 58,241 | -136,985 | 0.00% | 306,716 |
| 2022-11-01 | 2022-10-28 | 5.519 | 195,226 | +136,985 | 0.00% | 1,077,435 |
| 2022-10-31 | 2022-10-27 | 5.582 | 58,241 | -1,167,938 | 0.00% | 325,105 |
| 2022-10-28 | 2022-10-26 | 5.557 | 1,226,179 | +1,167,938 | 0.00% | 6,813,631 |
| 2022-10-17 | 2022-10-13 | 5.569 | 58,241 | -298,517 | 0.00% | 324,369 |
| 2022-10-14 | 2022-10-12 | 5.633 | 356,758 | +298,517 | 0.00% | 2,009,466 |
| 2022-10-05 | 2022-09-30 | 5.734 | 58,241 | -2,213,144 | 0.00% | 333,931 |
| 2022-10-03 | 2022-09-29 | 5.569 | 2,271,385 | +2,213,144 | 0.00% | 12,650,317 |
| 2022-09-30 | 2022-09-28 | 5.620 | 58,241 | +554 | 0.00% | 327,311 |
| 2022-09-26 | 2022-09-22 | 5.873 | 57,687 | -467,175 | 0.00% | 338,768 |
| 2022-09-23 | 2022-09-21 | 5.898 | 524,862 | +467,175 | 0.00% | 3,095,523 |
| 2022-09-21 | 2022-09-19 | 5.936 | 57,687 | +312 | 0.00% | 342,411 |
| 2022-09-20 | 2022-09-16 | 5.910 | 57,375 | -7,919 | 0.00% | 339,110 |
| 2022-09-19 | 2022-09-15 | 5.923 | 65,294 | -326,231 | 0.00% | 386,739 |
| 2022-09-16 | 2022-09-14 | 5.936 | 391,525 | +334,150 | 0.00% | 2,323,964 |
| 2022-09-13 | 2022-09-08 | 5.923 | 57,375 | -6,063,778 | 0.00% | 339,835 |
| 2022-09-09 | 2022-09-07 | 5.974 | 6,121,153 | +6,063,778 | 0.00% | 36,565,074 |
| 2022-09-07 | 2022-09-05 | 6.024 | 57,375 | -510,726 | 0.00% | 345,631 |
| 2022-09-06 | 2022-09-02 | 6.075 | 568,101 | +510,726 | 0.00% | 3,450,982 |
| 2022-09-05 | 2022-09-01 | 6.100 | 57,375 | -965,074 | 0.00% | 349,979 |
| 2022-09-02 | 2022-08-31 | 6.150 | 1,022,449 | -86,467 | 0.00% | 6,288,437 |
| 2022-09-01 | 2022-08-30 | 6.125 | 1,108,916 | +1,051,541 | 0.00% | 6,792,231 |
| 2022-08-30 | 2022-08-26 | 6.176 | 57,375 | -45,926 | 0.00% | 354,327 |
| 2022-08-29 | 2022-08-25 | 6.150 | 103,301 | +45,926 | 0.00% | 635,339 |
| 2022-08-19 | 2022-08-17 | 6.201 | 57,375 | -935,143 | 0.00% | 355,776 |
| 2022-08-18 | 2022-08-16 | 6.188 | 992,518 | +935,143 | 0.00% | 6,141,954 |
| 2022-08-15 | 2022-08-11 | 6.239 | 57,375 | +712 | 0.00% | 357,949 |
| 2022-08-11 | 2022-08-09 | 6.239 | 56,663 | -338,108 | 0.00% | 353,507 |
| 2022-08-10 | 2022-08-08 | 6.226 | 394,771 | +338,108 | 0.00% | 2,457,900 |
| 2022-08-04 | 2022-08-02 | 6.188 | 56,663 | -35,632 | 0.00% | 350,645 |
| 2022-08-03 | 2022-08-01 | 6.315 | 92,295 | +35,632 | 0.00% | 582,801 |
| 2022-08-01 | 2022-07-28 | 6.327 | 56,663 | -3,321 | 0.00% | 358,517 |
| 2022-07-28 | 2022-07-26 | 6.340 | 59,984 | -39,591 | 0.00% | 380,287 |
| 2022-07-26 | 2022-07-22 | 6.277 | 99,575 | -2,962,208 | 0.00% | 624,998 |
| 2022-07-25 | 2022-07-21 | 6.239 | 3,061,783 | +2,960,624 | 0.00% | 19,101,762 |
| 2022-07-22 | 2022-07-20 | 6.352 | 101,159 | +41,175 | 0.00% | 642,606 |
| 2022-07-21 | 2022-07-19 | 6.327 | 59,984 | -2,418,226 | 0.00% | 379,529 |
| 2022-07-20 | 2022-07-18 | 6.378 | 2,478,210 | +2,300,245 | 0.00% | 15,805,257 |
| 2022-07-19 | 2022-07-15 | 6.188 | 177,965 | +118,515 | 0.00% | 1,101,293 |
| 2022-07-18 | 2022-07-14 | 6.302 | 59,450 | -2,375,468 | 0.00% | 374,649 |
| 2022-07-15 | 2022-07-13 | 6.390 | 2,434,918 | +2,375,468 | 0.00% | 15,559,905 |
| 2022-07-11 | 2022-07-07 | 6.580 | 59,450 | -426,001 | 0.00% | 391,167 |
| 2022-07-08 | 2022-07-06 | 6.554 | 485,451 | +426,001 | 0.00% | 3,181,888 |
| 2022-07-06 | 2022-07-04 | 6.618 | 59,450 | -368,548 | 0.00% | 393,419 |
| 2022-07-05 | 2022-06-30 | 6.656 | 427,998 | -29,219,840 | 0.00% | 2,848,554 |
| 2022-07-04 | 2022-06-29 | 6.592 | 29,647,838 | +12,635,114 | 0.02% | 195,449,971 |
| 2022-06-30 | 2022-06-28 | 7.767 | 17,012,724 | +16,953,715 | 0.01% | 132,144,922 |
| 2022-06-29 | 2022-06-27 | 7.658 | 59,009 | -393,356 | 0.00% | 451,903 |
| 2022-06-28 | 2022-06-24 | 7.631 | 452,365 | +397,773 | 0.00% | 3,451,955 |
| 2022-06-27 | 2022-06-23 | 7.631 | 54,592 | -3,571,900 | 0.00% | 416,586 |
| 2022-06-24 | 2022-06-22 | 7.604 | 3,626,492 | +3,571,900 | 0.00% | 27,574,413 |
| 2022-06-23 | 2022-06-21 | 7.713 | 54,592 | -109,882 | 0.00% | 421,058 |
| 2022-06-22 | 2022-06-20 | 7.508 | 164,474 | +109,882 | 0.00% | 1,234,879 |
| 2022-06-20 | 2022-06-16 | 7.508 | 54,592 | -2,540,473 | 0.00% | 409,879 |
| 2022-06-17 | 2022-06-15 | 7.604 | 2,595,065 | +2,540,473 | 0.00% | 19,731,849 |
| 2022-06-14 | 2022-06-10 | 7.631 | 54,592 | -314,995 | 0.00% | 416,586 |
| 2022-06-13 | 2022-06-09 | 7.699 | 369,587 | +165,556 | 0.00% | 2,845,510 |
| 2022-06-09 | 2022-06-07 | 7.808 | 204,031 | -175,079 | 0.00% | 1,593,150 |
| 2022-06-08 | 2022-06-06 | 7.945 | 379,110 | +175,079 | 0.00% | 3,011,983 |
| 2022-06-07 | 2022-06-02 | 7.836 | 204,031 | -3,418,798 | 0.00% | 1,598,720 |
| 2022-06-06 | 2022-06-01 | 7.931 | 3,622,829 | +1,498,791 | 0.00% | 28,733,486 |
| 2022-06-02 | 2022-05-31 | 7.972 | 2,124,038 | +1,363,271 | 0.00% | 16,933,217 |
| 2022-06-01 | 2022-05-30 | 7.959 | 760,767 | +556,736 | 0.00% | 6,054,588 |
| 2022-05-30 | 2022-05-26 | 7.754 | 204,031 | -2,198 | 0.00% | 1,582,009 |
| 2022-05-27 | 2022-05-25 | 7.726 | 206,229 | +2,922 | 0.00% | 1,593,421 |
| 2022-05-26 | 2022-05-24 | 7.658 | 203,307 | -27,104 | 0.00% | 1,556,968 |
| 2022-05-25 | 2022-05-23 | 7.658 | 230,411 | +26,372 | 0.00% | 1,764,536 |
| 2022-05-24 | 2022-05-20 | 7.658 | 204,039 | -36,628 | 0.00% | 1,562,573 |
| 2022-05-23 | 2022-05-19 | 7.494 | 240,667 | +36,628 | 0.00% | 1,803,654 |
| 2022-05-11 | 2022-05-06 | 7.508 | 204,039 | -46,883 | 0.00% | 1,531,935 |
| 2022-05-10 | 2022-05-05 | 7.645 | 250,922 | +46,883 | 0.00% | 1,918,188 |
| 2022-04-29 | 2022-04-27 | 7.481 | 204,039 | +727 | 0.00% | 1,526,364 |
| 2022-04-27 | 2022-04-25 | 7.576 | 203,312 | -109,149 | 0.00% | 1,540,353 |
| 2022-04-26 | 2022-04-22 | 7.767 | 312,461 | +109,149 | 0.00% | 2,427,015 |
| 2022-04-22 | 2022-04-20 | 7.808 | 203,312 | +719 | 0.00% | 1,587,535 |
| 2022-04-13 | 2022-04-11 | 7.999 | 202,593 | -109,150 | 0.00% | 1,620,639 |
| 2022-04-12 | 2022-04-08 | 8.040 | 311,743 | +109,150 | 0.00% | 2,506,550 |
| 2022-04-07 | 2022-04-04 | 8.122 | 202,593 | -1,362,538 | 0.00% | 1,645,530 |
| 2022-04-06 | 2022-04-01 | 8.095 | 1,565,131 | +938,846 | 0.00% | 12,669,800 |
| 2022-04-04 | 2022-03-31 | 8.040 | 626,285 | +421,214 | 0.00% | 5,035,605 |
| 2022-04-01 | 2022-03-30 | 7.918 | 205,071 | -168,486 | 0.00% | 1,623,666 |
| 2022-03-31 | 2022-03-29 | 7.849 | 373,557 | +169,214 | 0.00% | 2,932,170 |
| 2022-03-28 | 2022-03-24 | 7.726 | 204,343 | -146,510 | 0.00% | 1,578,849 |
| 2022-03-21 | 2022-03-17 | 7.699 | 350,853 | +146,510 | 0.00% | 2,701,274 |
| 2022-03-17 | 2022-03-15 | 7.494 | 204,343 | -168,491 | 0.00% | 1,531,428 |
| 2022-03-16 | 2022-03-14 | 7.686 | 372,834 | -223,427 | 0.00% | 2,865,420 |
| 2022-03-15 | 2022-03-11 | 7.672 | 596,261 | +392,645 | 0.00% | 4,574,431 |
| 2022-03-11 | 2022-03-09 | 7.535 | 203,616 | -43,220 | 0.00% | 1,534,318 |
| 2022-03-10 | 2022-03-08 | 7.645 | 246,836 | +43,220 | 0.00% | 1,886,952 |
| 2022-03-09 | 2022-03-07 | 7.767 | 203,616 | +563 | 0.00% | 1,581,570 |
| 2022-03-03 | 2022-03-01 | 7.999 | 203,053 | -7,584,062 | 0.00% | 1,624,319 |
| 2022-03-02 | 2022-02-28 | 7.999 | 7,787,115 | +7,581,132 | 0.00% | 62,292,902 |
| 2022-03-01 | 2022-02-25 | 7.849 | 205,983 | +2,930 | 0.00% | 1,616,827 |
| 2022-02-25 | 2022-02-23 | 8.109 | 203,053 | -1,216,029 | 0.00% | 1,646,494 |
| 2022-02-24 | 2022-02-22 | 8.109 | 1,419,082 | +1,216,029 | 0.00% | 11,506,899 |
| 2022-02-22 | 2022-02-18 | 8.204 | 203,053 | -334,774 | 0.00% | 1,665,897 |
| 2022-02-21 | 2022-02-17 | 8.191 | 537,827 | +334,774 | 0.00% | 4,405,125 |
| 2022-02-15 | 2022-02-11 | 8.436 | 203,053 | -94,499 | 0.00% | 1,713,019 |
| 2022-02-14 | 2022-02-10 | 8.409 | 297,552 | +94,499 | 0.00% | 2,502,119 |
| 2022-02-11 | 2022-02-09 | 8.423 | 203,053 | -191,195 | 0.00% | 1,710,247 |
| 2022-02-10 | 2022-02-08 | 8.395 | 394,248 | +191,195 | 0.00% | 3,309,855 |
| 2022-02-09 | 2022-02-07 | 8.409 | 203,053 | -157,498 | 0.00% | 1,707,475 |
| 2022-02-08 | 2022-02-04 | 8.273 | 360,551 | -23,441 | 0.00% | 2,982,660 |
| 2022-02-07 | 2022-01-31 | 8.136 | 383,992 | +180,939 | 0.00% | 3,124,157 |
| 2022-02-04 | 2022-01-27 | 8.122 | 203,053 | -619,003 | 0.00% | 1,649,266 |
| 2022-01-28 | 2022-01-26 | 8.109 | 822,056 | +238,078 | 0.00% | 6,665,799 |
| 2022-01-27 | 2022-01-25 | 8.081 | 583,978 | +380,925 | 0.00% | 4,719,354 |
| 2022-01-21 | 2022-01-19 | 7.999 | 203,053 | -1,862,135 | 0.00% | 1,624,319 |
| 2022-01-20 | 2022-01-18 | 8.013 | 2,065,188 | +1,862,135 | 0.00% | 16,548,630 |
| 2022-01-06 | 2022-01-04 | 7.522 | 203,053 | -89,371 | 0.00% | 1,527,304 |
| 2022-01-05 | 2022-01-03 | 7.426 | 292,424 | +87,906 | 0.00% | 2,171,582 |
| 2021-12-28 | 2021-12-22 | 7.194 | 204,518 | -378,727 | 0.00% | 1,471,318 |
| 2021-12-23 | 2021-12-21 | 7.180 | 583,245 | +378,727 | 0.00% | 4,187,946 |
| 2021-12-14 | 2021-12-10 | 7.235 | 204,518 | +626 | 0.00% | 1,479,693 |
| 2021-12-10 | 2021-12-08 | 7.194 | 203,892 | -65,929 | 0.00% | 1,466,814 |
| 2021-12-09 | 2021-12-07 | 7.276 | 269,821 | +65,929 | 0.00% | 1,963,213 |
| 2021-12-08 | 2021-12-06 | 7.276 | 203,892 | -5,127,831 | 0.00% | 1,483,514 |
| 2021-12-07 | 2021-12-03 | 7.276 | 5,331,723 | +519 | 0.00% | 38,793,516 |
| 2021-12-06 | 2021-12-02 | 7.180 | 5,331,204 | +5,127,831 | 0.00% | 38,280,306 |
| 2021-11-29 | 2021-11-25 | 7.058 | 203,373 | -1,546,408 | 0.00% | 1,435,318 |
| 2021-11-26 | 2021-11-24 | 7.099 | 1,749,781 | +1,106,147 | 0.00% | 12,420,852 |
| 2021-11-25 | 2021-11-23 | 7.085 | 643,634 | +440,261 | 0.00% | 4,560,061 |
| 2021-11-22 | 2021-11-18 | 7.126 | 203,373 | +477 | 0.00% | 1,449,199 |
| 2021-11-19 | 2021-11-17 | 7.153 | 202,896 | -24,906 | 0.00% | 1,451,340 |
| 2021-11-18 | 2021-11-16 | 7.194 | 227,802 | +24,906 | 0.00% | 1,638,825 |
| 2021-11-12 | 2021-11-10 | 7.085 | 202,896 | -1,315,655 | 0.00% | 1,437,491 |
| 2021-11-11 | 2021-11-09 | 7.126 | 1,518,551 | +1,315,655 | 0.00% | 10,820,921 |
| 2021-11-10 | 2021-11-08 | 7.180 | 202,896 | -21,976 | 0.00% | 1,456,879 |
| 2021-11-09 | 2021-11-05 | 7.058 | 224,872 | +21,976 | 0.00% | 1,587,049 |
| 2021-11-05 | 2021-11-03 | 7.221 | 202,896 | -57,871 | 0.00% | 1,465,189 |
| 2021-11-04 | 2021-11-02 | 7.235 | 260,767 | +57,871 | 0.00% | 1,886,657 |
| 2021-11-02 | 2021-10-29 | 7.221 | 202,896 | -731,082 | 0.00% | 1,465,189 |
| 2021-11-01 | 2021-10-28 | 7.276 | 933,978 | +731,082 | 0.00% | 6,795,606 |
| 2021-10-25 | 2021-10-21 | 7.453 | 202,896 | -302,542 | 0.00% | 1,512,274 |
| 2021-10-22 | 2021-10-20 | 7.453 | 505,438 | -602,154 | 0.00% | 3,767,254 |
| 2021-10-21 | 2021-10-19 | 7.467 | 1,107,592 | +904,696 | 0.00% | 8,270,495 |
| 2021-10-18 | 2021-10-12 | 7.494 | 202,896 | -136,979 | 0.00% | 1,520,583 |
| 2021-10-15 | 2021-10-11 | 7.467 | 339,875 | +137,225 | 0.00% | 2,537,879 |
| 2021-10-12 | 2021-10-08 | 7.494 | 202,650 | -1,517,105 | 0.00% | 1,518,740 |
| 2021-10-11 | 2021-10-07 | 7.535 | 1,719,755 | +1,517,105 | 0.00% | 12,958,956 |
| 2021-10-05 | 2021-09-30 | 7.617 | 202,650 | -163,358 | 0.00% | 1,543,637 |
| 2021-10-04 | 2021-09-29 | 7.604 | 366,008 | +163,358 | 0.00% | 2,782,980 |
| 2021-09-28 | 2021-09-24 | 7.399 | 202,650 | -181,671 | 0.00% | 1,499,375 |
| 2021-09-27 | 2021-09-23 | 7.481 | 384,321 | +137,718 | 0.00% | 2,875,008 |
| 2021-09-24 | 2021-09-21 | 7.372 | 246,603 | +16,117 | 0.00% | 1,817,843 |
| 2021-09-23 | 2021-09-20 | 7.399 | 230,486 | -233,683 | 0.00% | 1,705,329 |
| 2021-09-21 | 2021-09-17 | 7.713 | 464,169 | +148,707 | 0.00% | 3,580,049 |
| 2021-09-20 | 2021-09-16 | 7.726 | 315,462 | -39,956 | 0.00% | 2,437,406 |
| 2021-09-17 | 2021-09-15 | 7.754 | 355,418 | +150,571 | 0.00% | 2,755,828 |
| 2021-09-07 | 2021-09-03 | 7.740 | 204,847 | -1,180,134 | 0.00% | 1,585,539 |
| 2021-09-06 | 2021-09-02 | 7.726 | 1,384,981 | +1,180,627 | 0.00% | 10,701,006 |
| 2021-09-02 | 2021-08-31 | 7.672 | 204,354 | +614 | 0.00% | 1,567,775 |
| 2021-08-20 | 2021-08-18 | 7.781 | 203,740 | -42,647 | 0.00% | 1,585,315 |
| 2021-08-19 | 2021-08-17 | 7.699 | 246,387 | +43,220 | 0.00% | 1,896,973 |
| 2021-08-12 | 2021-08-10 | 7.494 | 203,167 | -1,877,518 | 0.00% | 1,522,614 |
| 2021-08-11 | 2021-08-09 | 7.535 | 2,080,685 | +1,877,518 | 0.00% | 15,678,690 |
| 2021-08-10 | 2021-08-06 | 7.440 | 203,167 | -123,227 | 0.00% | 1,511,520 |
| 2021-08-09 | 2021-08-05 | 7.481 | 326,394 | +123,801 | 0.00% | 2,441,671 |
| 2021-08-04 | 2021-08-02 | 7.440 | 202,593 | -17,581 | 0.00% | 1,507,250 |
| 2021-08-03 | 2021-07-30 | 7.399 | 220,174 | +17,581 | 0.00% | 1,629,032 |
| 2021-07-22 | 2021-07-20 | 7.453 | 202,593 | -361,146 | 0.00% | 1,510,016 |
| 2021-07-21 | 2021-07-19 | 7.549 | 563,739 | +361,146 | 0.00% | 4,255,666 |
| 2021-07-15 | 2021-07-13 | 7.576 | 202,593 | -8,791 | 0.00% | 1,534,906 |
| 2021-07-14 | 2021-07-12 | 7.563 | 211,384 | +8,791 | 0.00% | 1,598,624 |
| 2021-07-07 | 2021-07-05 | 8.922 | 202,593 | -110,570 | 0.00% | 1,807,606 |
| 2021-07-06 | 2021-07-02 | 8.849 | 313,163 | +123,466 | 0.00% | 2,771,323 |
| 2021-06-30 | 2021-06-28 | 8.981 | 189,697 | -3,468,000 | 0.00% | 1,703,606 |
| 2021-06-29 | 2021-06-25 | 9.039 | 3,657,697 | +2,127,031 | 0.00% | 33,061,871 |
| 2021-06-28 | 2021-06-24 | 8.995 | 1,530,666 | +1,340,969 | 0.00% | 13,768,721 |
| 2021-06-23 | 2021-06-21 | 8.952 | 189,697 | -3,839,767 | 0.00% | 1,698,075 |
| 2021-06-17 | 2021-06-15 | 9.010 | 4,029,464 | -2,596,199 | 0.00% | 36,304,776 |
| 2021-06-16 | 2021-06-11 | 9.126 | 6,625,663 | +2,596,199 | 0.00% | 60,468,847 |
| 2021-06-10 | 2021-06-08 | 9.112 | 4,029,464 | -28,123 | 0.00% | 36,715,995 |
| 2021-06-09 | 2021-06-07 | 9.039 | 4,057,587 | +28,123 | 0.00% | 36,676,471 |
| 2021-06-01 | 2021-05-28 | 9.331 | 4,029,464 | -2,749,159 | 0.00% | 37,597,179 |
| 2021-05-31 | 2021-05-27 | 9.170 | 6,778,623 | -602,921 | 0.00% | 62,161,307 |
| 2021-05-28 | 2021-05-26 | 9.214 | 7,381,544 | +3,352,080 | 0.00% | 68,013,058 |
| 2021-05-25 | 2021-05-21 | 8.981 | 4,029,464 | -100,144 | 0.00% | 36,187,285 |
| 2021-05-24 | 2021-05-20 | 8.981 | 4,129,608 | -79,567 | 0.00% | 37,086,645 |
| 2021-05-21 | 2021-05-18 | 9.170 | 4,209,175 | +179,711 | 0.00% | 38,598,963 |
| 2021-05-17 | 2021-05-13 | 8.922 | 4,029,464 | -418 | 0.00% | 35,952,303 |
| 2021-05-13 | 2021-05-11 | 9.054 | 4,029,882 | +418 | 0.00% | 36,484,797 |
| 2021-05-11 | 2021-05-07 | 9.112 | 4,029,464 | -1,952,122 | 0.00% | 36,715,995 |
| 2021-05-10 | 2021-05-06 | 8.981 | 5,981,586 | +1,952,122 | 0.00% | 53,718,648 |
| 2021-04-14 | 2021-04-12 | 9.418 | 4,029,464 | +3,428,216 | 0.00% | 37,949,653 |
| 2021-04-13 | 2021-04-09 | 9.506 | 601,248 | +411,551 | 0.00% | 5,715,171 |
| 2021-04-12 | 2021-04-08 | 9.535 | 189,697 | -229,964,873 | 0.00% | 1,808,699 |
| 2021-04-09 | 2021-04-07 | 9.462 | 230,154,570 | +75,450 | 0.14% | 2,177,671,210 |
| 2021-04-08 | 2021-04-01 | 9.506 | 230,079,120 | +107,004 | 0.14% | 2,187,020,296 |
| 2021-04-07 | 2021-03-31 | 9.535 | 229,972,116 | -4,505,108 | 0.14% | 2,192,708,699 |
| 2021-04-01 | 2021-03-30 | 9.622 | 234,477,224 | +4,505,108 | 0.14% | 2,256,174,100 |
| 2021-03-25 | 2021-03-23 | 9.491 | 229,972,116 | -832,704 | 0.14% | 2,182,650,402 |
| 2021-03-24 | 2021-03-22 | 9.608 | 230,804,820 | +832,704 | 0.14% | 2,217,472,787 |
| 2021-03-19 | 2021-03-17 | 9.593 | 229,972,116 | -735,990 | 0.14% | 2,206,119,761 |
| 2021-03-18 | 2021-03-16 | 9.593 | 230,708,106 | +735,990 | 0.14% | 2,213,180,105 |
| 2021-03-17 | 2021-03-15 | 9.637 | 229,972,116 | -3,964,604 | 0.14% | 2,216,178,058 |
| 2021-03-16 | 2021-03-12 | 9.331 | 233,936,720 | +3,690,237 | 0.14% | 2,182,761,980 |
| 2021-02-25 | 2021-02-23 | 9.287 | 230,246,483 | -2,057,753 | 0.14% | 2,138,259,683 |
| 2021-02-19 | 2021-02-17 | 9.272 | 232,304,236 | -4,801,532 | 0.14% | 2,153,982,918 |
| 2021-02-18 | 2021-02-16 | 9.170 | 237,105,768 | -252,418 | 0.14% | 2,174,306,552 |
| 2021-02-17 | 2021-02-11 | 9.083 | 237,358,186 | +251,732 | 0.14% | 2,155,858,592 |
| 2021-02-16 | 2021-02-09 | 8.733 | 237,106,454 | -1,438,397 | 0.14% | 2,070,609,527 |
| 2021-02-10 | 2021-02-08 | 8.675 | 238,544,851 | +1,438,397 | 0.14% | 2,069,259,809 |
| 2021-02-09 | 2021-02-05 | 8.660 | 237,106,454 | -2,553,672 | 0.14% | 2,053,325,642 |
| 2021-02-08 | 2021-02-04 | 8.558 | 239,660,126 | +2,553,672 | 0.15% | 2,050,982,216 |
| 2021-02-05 | 2021-02-03 | 8.558 | 237,106,454 | -87,798 | 0.14% | 2,029,128,201 |
| 2021-02-04 | 2021-02-02 | 8.572 | 237,194,252 | +87,798 | 0.14% | 2,033,337,623 |
| 2021-01-27 | 2021-01-25 | 8.937 | 237,106,454 | -4,116 | 0.14% | 2,119,004,408 |
| 2021-01-26 | 2021-01-22 | 8.835 | 237,110,570 | +4,116 | 0.14% | 2,094,843,332 |
| 2021-01-22 | 2021-01-20 | 9.068 | 237,106,454 | -540,504 | 0.14% | 2,150,115,402 |
| 2021-01-21 | 2021-01-19 | 9.126 | 237,646,958 | +7,399,680 | 0.14% | 2,168,875,399 |
| 2021-01-20 | 2021-01-18 | 9.039 | 230,247,278 | -3,886,409 | 0.14% | 2,081,201,854 |
| 2021-01-19 | 2021-01-15 | 9.010 | 234,133,687 | +3,886,409 | 0.14% | 2,109,504,175 |
| 2021-01-13 | 2021-01-11 | 8.835 | 230,247,278 | -2,057,135 | 0.14% | 2,034,206,974 |
| 2021-01-11 | 2021-01-07 | 8.572 | 232,304,413 | -602,236 | 0.14% | 1,991,419,687 |
| 2021-01-08 | 2021-01-06 | 8.398 | 232,906,649 | +36,354 | 0.14% | 1,955,835,751 |
| 2021-01-07 | 2021-01-05 | 8.383 | 232,870,295 | +547,362 | 0.14% | 1,952,135,450 |
| 2021-01-05 | 2020-12-31 | 8.587 | 232,322,933 | -6,173 | 0.14% | 1,994,965,487 |
| 2021-01-04 | 2020-12-29 | 8.587 | 232,329,106 | -103,574 | 0.14% | 1,995,018,494 |
| 2020-12-30 | 2020-12-28 | 8.456 | 232,432,680 | +127,581 | 0.14% | 1,965,410,144 |
| 2020-12-29 | 2020-12-24 | 8.281 | 232,305,099 | +1,371,835 | 0.14% | 1,923,690,004 |
| 2020-12-28 | 2020-12-22 | 8.208 | 230,933,264 | -24,007 | 0.14% | 1,895,496,116 |
| 2020-12-23 | 2020-12-21 | 8.237 | 230,957,271 | +24,007 | 0.14% | 1,902,427,421 |
| 2020-12-22 | 2020-12-18 | 8.383 | 230,933,264 | +685,918 | 0.14% | 1,935,897,454 |
| 2020-12-02 | 2020-11-30 | 8.864 | 230,247,346 | -2,857,533 | 0.14% | 2,040,921,131 |
| 2020-12-01 | 2020-11-27 | 8.893 | 233,104,879 | -237,334,373 | 0.14% | 2,073,047,287 |
| 2020-11-30 | 2020-11-26 | 8.704 | 470,439,252 | -137,062,812 | 0.29% | 4,094,547,295 |
| 2020-11-23 | 2020-11-19 | 8.675 | 607,502,064 | -41,271,666 | 0.37% | 5,269,783,017 |
| 2020-11-20 | 2020-11-18 | 8.791 | 648,773,730 | -219,377,048 | 0.39% | 5,703,462,342 |
| 2020-11-19 | 2020-11-17 | 8.747 | 868,150,778 | -48,014,237 | 0.53% | 7,594,066,908 |
| 2020-11-18 | 2020-11-16 | 8.616 | 916,165,015 | -44,584,648 | 0.56% | 7,893,855,906 |
| 2020-11-13 | 2020-11-11 | 9.024 | 960,749,663 | +960,284,736 | 0.58% | 8,670,195,691 |
| 2020-11-04 | 2020-11-02 | 8.077 | 464,927 | -141,985 | 0.00% | 3,755,109 |
| 2020-11-03 | 2020-10-30 | 7.800 | 606,912 | +141,985 | 0.00% | 4,733,774 |
| 2020-11-02 | 2020-10-29 | 8.004 | 464,927 | -1,067,288 | 0.00% | 3,721,218 |
| 2020-10-30 | 2020-10-28 | 8.062 | 1,532,215 | +1,067,288 | 0.00% | 12,353,012 |
| 2020-10-28 | 2020-10-23 | 8.456 | 464,927 | -96,715 | 0.00% | 3,931,342 |
| 2020-10-27 | 2020-10-22 | 8.441 | 561,642 | -7,085,529 | 0.00% | 4,740,958 |
| 2020-10-23 | 2020-10-21 | 8.252 | 7,647,171 | +7,182,244 | 0.00% | 63,102,308 |
| 2020-10-20 | 2020-10-16 | 8.106 | 464,927 | -411,246,054 | 0.00% | 3,768,665 |
| 2020-10-19 | 2020-10-15 | 7.669 | 411,710,981 | -2,432,264 | 0.25% | 3,157,229,883 |
| 2020-10-16 | 2020-10-14 | 7.727 | 414,143,245 | +2,432,264 | 0.25% | 3,200,033,035 |
| 2020-10-15 | 2020-10-12 | 7.727 | 411,710,981 | -1,372 | 0.25% | 3,181,239,235 |
| 2020-10-14 | 2020-10-09 | 7.319 | 411,712,353 | -436,243 | 0.25% | 3,013,183,807 |
| 2020-10-12 | 2020-10-08 | 7.319 | 412,148,596 | +344,330 | 0.25% | 3,016,376,523 |
| 2020-10-09 | 2020-10-07 | 7.304 | 411,804,266 | +93,285 | 0.25% | 3,007,852,790 |
| 2020-10-07 | 2020-10-05 | 7.260 | 411,710,981 | +411,246,225 | 0.25% | 2,989,164,414 |
| 2020-10-06 | 2020-09-30 | 7.319 | 464,756 | -62,418 | 0.00% | 3,401,392 |
| 2020-10-05 | 2020-09-29 | 7.304 | 527,174 | +62,418 | 0.00% | 3,850,523 |
| 2020-09-28 | 2020-09-24 | 7.377 | 464,756 | +288 | 0.00% | 3,428,495 |
| 2020-09-24 | 2020-09-22 | 7.669 | 464,468 | -1,690,102 | 0.00% | 3,561,800 |
| 2020-09-23 | 2020-09-21 | 7.698 | 2,154,570 | +1,690,102 | 0.00% | 16,585,270 |
| 2020-09-04 | 2020-09-02 | 7.844 | 464,468 | -711,297 | 0.00% | 3,643,058 |
| 2020-09-03 | 2020-09-01 | 8.004 | 1,175,765 | +711,297 | 0.00% | 9,410,677 |
| 2020-08-24 | 2020-08-20 | 8.383 | 464,468 | -14,405 | 0.00% | 3,893,603 |
| 2020-08-21 | 2020-08-19 | 8.660 | 478,873 | +14,405 | 0.00% | 4,147,007 |
| 2020-08-12 | 2020-08-10 | 8.281 | 464,468 | -906,166 | 0.00% | 3,846,202 |
| 2020-08-07 | 2020-08-05 | 8.441 | 1,370,634 | +906,097 | 0.00% | 11,569,859 |
| 2020-08-05 | 2020-08-03 | 8.281 | 464,537 | +69 | 0.00% | 3,846,774 |
| 2020-08-04 | 2020-07-31 | 8.281 | 464,468 | -574,799 | 0.00% | 3,846,202 |
| 2020-08-03 | 2020-07-30 | 8.412 | 1,039,267 | -3,429,589 | 0.00% | 8,742,406 |
| 2020-07-30 | 2020-07-28 | 8.572 | 4,468,856 | +498,662 | 0.00% | 38,309,078 |
| 2020-07-29 | 2020-07-27 | 8.631 | 3,970,194 | +76,137 | 0.00% | 34,265,845 |
| 2020-07-28 | 2020-07-24 | 8.543 | 3,894,057 | +3,429,589 | 0.00% | 33,268,095 |
| 2020-07-27 | 2020-07-23 | 8.689 | 464,468 | -618,012 | 0.00% | 4,035,804 |
| 2020-07-24 | 2020-07-22 | 8.747 | 1,082,480 | +618,012 | 0.00% | 9,468,892 |
| 2020-07-17 | 2020-07-15 | 8.995 | 464,468 | -58,303 | 0.00% | 4,178,005 |
| 2020-07-16 | 2020-07-14 | 9.112 | 522,771 | -557,652 | 0.00% | 4,763,427 |
| 2020-07-15 | 2020-07-13 | 9.199 | 1,080,423 | +615,955 | 0.00% | 9,939,195 |
| 2020-07-13 | 2020-07-09 | 9.491 | 464,468 | -1,740,860 | 0.00% | 4,408,236 |
| 2020-07-10 | 2020-07-08 | 9.578 | 2,205,328 | +1,740,860 | 0.00% | 21,123,534 |
| 2020-07-09 | 2020-07-07 | 9.564 | 464,468 | -5,659,507 | 0.00% | 4,442,093 |
| 2020-07-08 | 2020-07-06 | 9.506 | 6,123,975 | +5,659,507 | 0.00% | 58,211,530 |
| 2020-07-07 | 2020-07-03 | 8.952 | 464,468 | -6,004,524 | 0.00% | 4,157,691 |
| 2020-07-06 | 2020-07-02 | 8.879 | 6,468,992 | +6,001,780 | 0.00% | 57,435,700 |
| 2020-07-03 | 2020-06-30 | 9.681 | 467,212 | +2,744 | 0.00% | 4,523,103 |
| 2020-07-02 | 2020-06-29 | 9.619 | 464,468 | +25,908 | 0.00% | 4,467,852 |
| 2020-06-30 | 2020-06-26 | 9.527 | 438,560 | -95,206 | 0.00% | 4,178,006 |
| 2020-06-29 | 2020-06-24 | 9.604 | 533,766 | +12,953 | 0.00% | 5,126,208 |
| 2020-06-26 | 2020-06-23 | 9.666 | 520,813 | +82,253 | 0.00% | 5,033,975 |
| 2020-06-22 | 2020-06-18 | 9.527 | 438,560 | -327,067 | 0.00% | 4,178,006 |
| 2020-06-19 | 2020-06-17 | 9.588 | 765,627 | +327,067 | 0.00% | 7,341,144 |
| 2020-06-17 | 2020-06-15 | 9.480 | 438,560 | -601,674 | 0.00% | 4,157,692 |
| 2020-06-16 | 2020-06-12 | 9.573 | 1,040,234 | +147,666 | 0.00% | 9,958,127 |
| 2020-06-15 | 2020-06-11 | 9.696 | 892,568 | +454,008 | 0.00% | 8,654,777 |
| 2020-06-03 | 2020-06-01 | 9.712 | 438,560 | -323,829 | 0.00% | 4,259,264 |
| 2020-06-02 | 2020-05-29 | 9.403 | 762,389 | -71,242 | 0.00% | 7,168,839 |
| 2020-06-01 | 2020-05-28 | 9.542 | 833,631 | +71,242 | 0.00% | 7,954,580 |
| 2020-05-27 | 2020-05-25 | 9.403 | 762,389 | -85,491 | 0.00% | 7,168,839 |
| 2020-05-26 | 2020-05-22 | 9.295 | 847,880 | +85,491 | 0.00% | 7,881,081 |
| 2020-05-13 | 2020-05-11 | 9.604 | 762,389 | -4,259,640 | 0.00% | 7,321,869 |
| 2020-05-12 | 2020-05-08 | 9.511 | 5,022,029 | +2,430,009 | 0.00% | 47,765,558 |
| 2020-05-08 | 2020-05-06 | 9.465 | 2,592,020 | +1,829,631 | 0.00% | 24,533,174 |
| 2020-05-06 | 2020-05-04 | 9.357 | 762,389 | -3,253,829 | 0.00% | 7,133,525 |
| 2020-05-05 | 2020-04-29 | 9.758 | 4,016,218 | +3,253,829 | 0.00% | 39,191,265 |
| 2020-04-29 | 2020-04-27 | 9.527 | 762,389 | -647 | 0.00% | 7,263,011 |
| 2020-04-16 | 2020-04-14 | 9.681 | 763,036 | -345,849 | 0.00% | 7,386,990 |
| 2020-04-15 | 2020-04-09 | 9.681 | 1,108,885 | +345,849 | 0.00% | 10,735,171 |
| 2020-04-14 | 2020-04-08 | 9.619 | 763,036 | -395,071 | 0.00% | 7,339,864 |
| 2020-04-09 | 2020-04-07 | 9.727 | 1,158,107 | -3,080,688 | 0.00% | 11,265,336 |
| 2020-04-08 | 2020-04-06 | 9.604 | 4,238,795 | +3,080,905 | 0.00% | 40,708,746 |
| 2020-04-03 | 2020-04-01 | 9.588 | 1,157,890 | +393,775 | 0.00% | 11,102,322 |
| 2020-04-02 | 2020-03-31 | 9.789 | 764,115 | -1,101,017 | 0.00% | 7,480,023 |
| 2020-04-01 | 2020-03-30 | 9.635 | 1,865,132 | +1,296 | 0.00% | 17,970,042 |
| 2020-03-30 | 2020-03-26 | 9.666 | 1,863,836 | -3,885,943 | 0.00% | 18,015,111 |
| 2020-03-27 | 2020-03-25 | 9.774 | 5,749,779 | +4,979,835 | 0.00% | 56,196,567 |
| 2020-03-26 | 2020-03-24 | 9.681 | 769,944 | -2,595,809 | 0.00% | 7,453,866 |
| 2020-03-25 | 2020-03-23 | 9.187 | 3,365,753 | +477,323 | 0.00% | 30,921,043 |
| 2020-03-24 | 2020-03-20 | 9.434 | 2,888,430 | +1,024,594 | 0.00% | 27,249,465 |
| 2020-03-23 | 2020-03-19 | 9.202 | 1,863,836 | -275,902 | 0.00% | 17,151,767 |
| 2020-03-20 | 2020-03-18 | 9.264 | 2,139,738 | -3,610,041 | 0.00% | 19,822,881 |
| 2020-03-19 | 2020-03-17 | 9.573 | 5,749,779 | +4,986,959 | 0.00% | 55,042,451 |
| 2020-03-18 | 2020-03-16 | 9.558 | 762,820 | -3,282,973 | 0.00% | 7,290,673 |
| 2020-03-17 | 2020-03-13 | 9.789 | 4,045,793 | +3,282,973 | 0.00% | 39,604,801 |
| 2020-03-16 | 2020-03-12 | 9.774 | 762,820 | -1,962,400 | 0.00% | 7,455,567 |
| 2020-03-11 | 2020-03-09 | 9.619 | 2,725,220 | -28,206 | 0.00% | 26,214,679 |
| 2020-03-10 | 2020-03-06 | 9.805 | 2,753,426 | +28,206 | 0.00% | 26,996,164 |
| 2020-03-09 | 2020-03-05 | 10.082 | 2,725,220 | -259 | 0.00% | 27,477,023 |
| 2020-03-04 | 2020-03-02 | 9.944 | 2,725,479 | -9,068 | 0.00% | 27,100,895 |
| 2020-03-03 | 2020-02-28 | 9.727 | 2,734,547 | +9,068 | 0.00% | 26,599,953 |
| 2020-02-20 | 2020-02-18 | 9.990 | 2,725,479 | +423 | 0.00% | 27,227,141 |
| 2020-02-18 | 2020-02-14 | 10.052 | 2,725,056 | -1,183,269 | 0.00% | 27,391,218 |
| 2020-02-17 | 2020-02-13 | 9.944 | 3,908,325 | +1,183,269 | 0.00% | 38,862,565 |
| 2020-02-14 | 2020-02-12 | 10.036 | 2,725,056 | -400,252 | 0.00% | 27,349,142 |
| 2020-02-13 | 2020-02-11 | 9.928 | 3,125,308 | +400,252 | 0.00% | 31,028,353 |
| 2020-02-04 | 2020-01-31 | 9.187 | 2,725,056 | -79,014 | 0.00% | 25,034,984 |
| 2020-02-03 | 2020-01-30 | 9.264 | 2,804,070 | +79,014 | 0.00% | 25,977,361 |
| 2020-01-31 | 2020-01-29 | 9.558 | 2,725,056 | -268,777 | 0.00% | 26,044,799 |
| 2020-01-30 | 2020-01-24 | 9.928 | 2,993,833 | +268,777 | 0.00% | 29,723,056 |
| 2020-01-23 | 2020-01-21 | 9.944 | 2,725,056 | -916,434 | 0.00% | 27,096,689 |
| 2020-01-22 | 2020-01-20 | 10.268 | 3,641,490 | +916,434 | 0.00% | 37,390,019 |
| 2020-01-21 | 2020-01-17 | 10.453 | 2,725,056 | -688,459 | 0.00% | 28,485,184 |
| 2020-01-20 | 2020-01-16 | 10.330 | 3,413,515 | +688,459 | 0.00% | 35,260,044 |
| 2020-01-16 | 2020-01-14 | 10.422 | 2,725,056 | -1,090,007 | 0.00% | 28,401,032 |
| 2020-01-15 | 2020-01-13 | 10.499 | 3,815,063 | +1,090,007 | 0.00% | 40,055,813 |
| 2020-01-10 | 2020-01-08 | 10.129 | 2,725,056 | -141,837 | 0.00% | 27,601,596 |
| 2020-01-09 | 2020-01-07 | 10.206 | 2,866,893 | +141,837 | 0.00% | 29,259,565 |
| 2020-01-08 | 2020-01-06 | 10.268 | 2,725,056 | +323,829 | 0.00% | 27,980,276 |
| 2019-12-27 | 2019-12-20 | 10.221 | 2,401,227 | -2,106,181 | 0.00% | 24,544,045 |
| 2019-12-23 | 2019-12-19 | 10.252 | 4,507,408 | +2,106,181 | 0.00% | 46,211,480 |
| 2019-12-20 | 2019-12-18 | 10.237 | 2,401,227 | -524 | 0.00% | 24,581,120 |
| 2019-12-19 | 2019-12-17 | 10.175 | 2,401,751 | -44,689 | 0.00% | 24,438,150 |
| 2019-12-18 | 2019-12-16 | 9.974 | 2,446,440 | -673,563 | 0.00% | 24,401,808 |
| 2019-12-17 | 2019-12-13 | 10.052 | 3,120,003 | +569,938 | 0.00% | 31,361,074 |
| 2019-12-16 | 2019-12-12 | 9.882 | 2,550,065 | +148,314 | 0.00% | 25,199,165 |
| 2019-12-11 | 2019-12-09 | 9.727 | 2,401,751 | -1,251,274 | 0.00% | 23,362,723 |
| 2019-12-10 | 2019-12-06 | 9.712 | 3,653,025 | +235,100 | 0.00% | 35,477,925 |
| 2019-12-09 | 2019-12-05 | 9.573 | 3,417,925 | +1,016,174 | 0.00% | 32,719,687 |
| 2019-12-05 | 2019-12-03 | 9.573 | 2,401,751 | -426,159 | 0.00% | 22,991,886 |
| 2019-12-04 | 2019-12-02 | 9.619 | 2,827,910 | +648 | 0.00% | 27,202,483 |
| 2019-12-03 | 2019-11-29 | 9.619 | 2,827,262 | +424,863 | 0.00% | 27,196,250 |
| 2019-12-02 | 2019-11-28 | 9.882 | 2,402,399 | -170,334 | 0.00% | 23,739,963 |
| 2019-11-29 | 2019-11-27 | 9.913 | 2,572,733 | -474,732 | 0.00% | 25,502,612 |
| 2019-11-28 | 2019-11-26 | 9.882 | 3,047,465 | -7,010,888 | 0.00% | 30,114,359 |
| 2019-11-27 | 2019-11-25 | 9.882 | 10,058,353 | +7,655,954 | 0.01% | 99,394,366 |
| 2019-11-22 | 2019-11-20 | 9.882 | 2,402,399 | -94,558 | 0.00% | 23,739,963 |
| 2019-11-21 | 2019-11-19 | 9.913 | 2,496,957 | +94,558 | 0.00% | 24,751,471 |
| 2019-11-08 | 2019-11-06 | 9.959 | 2,402,399 | -156,733 | 0.00% | 23,925,431 |
| 2019-11-07 | 2019-11-05 | 10.036 | 2,559,132 | +156,733 | 0.00% | 25,683,900 |
| 2019-11-05 | 2019-11-01 | 9.820 | 2,402,399 | -273,376 | 0.00% | 23,591,588 |
| 2019-11-04 | 2019-10-31 | 9.743 | 2,675,775 | +193,067 | 0.00% | 26,069,570 |
| 2019-11-01 | 2019-10-30 | 9.619 | 2,482,708 | +80,309 | 0.00% | 23,881,886 |
| 2019-10-28 | 2019-10-24 | 9.805 | 2,402,399 | -819,934 | 0.00% | 23,554,494 |
| 2019-10-25 | 2019-10-23 | 9.712 | 3,222,333 | +819,934 | 0.00% | 31,295,074 |
| 2019-10-24 | 2019-10-22 | 9.727 | 2,402,399 | -73,185 | 0.00% | 23,369,026 |
| 2019-10-23 | 2019-10-21 | 9.681 | 2,475,584 | +73,185 | 0.00% | 23,966,253 |
| 2019-10-08 | 2019-10-03 | 9.249 | 2,402,399 | -11,658 | 0.00% | 22,219,121 |
| 2019-10-04 | 2019-10-02 | 9.233 | 2,414,057 | +11,658 | 0.00% | 22,289,669 |
| 2019-10-03 | 2019-09-30 | 9.233 | 2,402,399 | -3,836,739 | 0.00% | 22,182,028 |
| 2019-10-02 | 2019-09-27 | 9.141 | 6,239,138 | +3,524,549 | 0.00% | 57,029,718 |
| 2019-09-30 | 2019-09-26 | 9.202 | 2,714,589 | -3,684,521 | 0.00% | 24,980,738 |
| 2019-09-26 | 2019-09-24 | 9.172 | 6,399,110 | +3,924,154 | 0.00% | 58,689,572 |
| 2019-09-24 | 2019-09-20 | 9.218 | 2,474,956 | -64,118 | 0.00% | 22,813,753 |
| 2019-09-23 | 2019-09-19 | 9.202 | 2,539,074 | +64,118 | 0.00% | 23,365,579 |
| 2019-09-17 | 2019-09-13 | 9.635 | 2,474,956 | -102,977 | 0.00% | 23,845,531 |
| 2019-09-16 | 2019-09-12 | 9.527 | 2,577,933 | +102,977 | 0.00% | 24,559,058 |
| 2019-08-29 | 2019-08-27 | 8.924 | 2,474,956 | -666,439 | 0.00% | 22,087,687 |
| 2019-08-28 | 2019-08-26 | 8.878 | 3,141,395 | +666,439 | 0.00% | 27,889,795 |
| 2019-08-27 | 2019-08-23 | 8.940 | 2,474,956 | -310,875 | 0.00% | 22,125,901 |
| 2019-08-26 | 2019-08-22 | 8.924 | 2,785,831 | +310,875 | 0.00% | 24,862,084 |
| 2019-08-20 | 2019-08-16 | 8.847 | 2,474,956 | -17,472,491 | 0.00% | 21,896,617 |
| 2019-08-19 | 2019-08-15 | 8.816 | 19,947,447 | +17,472,491 | 0.01% | 175,864,568 |
| 2019-08-13 | 2019-08-09 | 8.801 | 2,474,956 | -1,290,133 | 0.00% | 21,781,975 |
| 2019-08-12 | 2019-08-08 | 8.816 | 3,765,089 | +1,290,133 | 0.00% | 33,194,511 |
| 2019-08-08 | 2019-08-06 | 8.816 | 2,474,956 | -27,849 | 0.00% | 21,820,189 |
| 2019-08-07 | 2019-08-05 | 8.924 | 2,502,805 | +27,849 | 0.00% | 22,336,225 |
| 2019-07-26 | 2019-07-24 | 9.527 | 2,474,956 | -3,238 | 0.00% | 23,578,033 |
| 2019-07-25 | 2019-07-23 | 9.542 | 2,478,194 | +2,693 | 0.00% | 23,647,144 |
| 2019-07-24 | 2019-07-22 | 9.511 | 2,475,501 | -1,524,585 | 0.00% | 23,545,003 |
| 2019-07-23 | 2019-07-19 | 9.650 | 4,000,086 | -287,560 | 0.00% | 38,601,508 |
| 2019-07-22 | 2019-07-18 | 9.558 | 4,287,646 | +1,524,585 | 0.00% | 40,979,296 |
| 2019-07-18 | 2019-07-16 | 9.650 | 2,763,061 | -37,564 | 0.00% | 26,664,007 |
| 2019-07-16 | 2019-07-12 | 9.650 | 2,800,625 | -32,571 | 0.00% | 27,026,506 |
| 2019-07-15 | 2019-07-11 | 9.588 | 2,833,196 | -53,108 | 0.00% | 27,165,840 |
| 2019-07-12 | 2019-07-10 | 9.480 | 2,886,304 | +100,387 | 0.00% | 27,363,104 |
| 2019-07-11 | 2019-07-09 | 9.480 | 2,785,917 | -217,613 | 0.00% | 26,411,403 |
| 2019-07-10 | 2019-07-08 | 9.558 | 3,003,530 | +146,371 | 0.00% | 28,706,322 |
| 2019-07-09 | 2019-07-05 | 9.681 | 2,857,159 | +193,649 | 0.00% | 27,660,299 |
| 2019-07-08 | 2019-07-04 | 9.727 | 2,663,510 | -140,541 | 0.00% | 25,908,949 |
| 2019-07-05 | 2019-07-03 | 9.743 | 2,804,051 | +140,541 | 0.00% | 27,319,339 |
| 2019-07-04 | 2019-07-02 | 9.866 | 2,663,510 | -323,828 | 0.00% | 26,279,077 |
| 2019-07-03 | 2019-06-28 | 10.960 | 2,987,338 | -647,657 | 0.00% | 32,740,030 |
| 2019-07-02 | 2019-06-27 | 10.878 | 3,634,995 | +188,488 | 0.00% | 39,542,117 |
| 2019-06-28 | 2019-06-26 | 10.699 | 3,446,507 | -1,037,170 | 0.00% | 36,874,333 |
| 2019-06-27 | 2019-06-25 | 10.601 | 4,483,677 | +730,134 | 0.00% | 47,532,970 |
| 2019-06-20 | 2019-06-18 | 10.455 | 3,753,543 | -650,918 | 0.00% | 39,242,445 |
| 2019-06-19 | 2019-06-17 | 10.341 | 4,404,461 | +208,785 | 0.00% | 45,545,569 |
| 2019-06-18 | 2019-06-14 | 10.308 | 4,195,676 | -128,440 | 0.00% | 43,249,918 |
| 2019-06-17 | 2019-06-13 | 10.292 | 4,324,116 | -383,083 | 0.00% | 44,503,488 |
| 2019-06-14 | 2019-06-12 | 10.276 | 4,707,199 | +252,384 | 0.00% | 48,369,495 |
| 2019-06-13 | 2019-06-11 | 10.406 | 4,454,815 | -332,214 | 0.00% | 46,356,450 |
| 2019-06-12 | 2019-06-10 | 10.276 | 4,787,029 | +463,011 | 0.00% | 49,189,800 |
| 2019-06-10 | 2019-06-05 | 10.015 | 4,324,018 | -237,646 | 0.00% | 43,305,419 |
| 2019-06-06 | 2019-06-04 | 9.999 | 4,561,664 | +1,740,898 | 0.00% | 45,611,180 |
| 2019-06-05 | 2019-06-03 | 10.064 | 2,820,766 | -2,038,110 | 0.00% | 28,388,025 |
| 2019-06-04 | 2019-05-31 | 10.097 | 4,858,876 | +2,038,110 | 0.00% | 49,057,696 |
| 2019-05-30 | 2019-05-28 | 10.080 | 2,820,766 | -26,405 | 0.00% | 28,433,960 |
| 2019-05-29 | 2019-05-27 | 10.113 | 2,847,171 | +26,405 | 0.00% | 28,792,859 |
| 2019-05-28 | 2019-05-24 | 10.178 | 2,820,766 | -852,334 | 0.00% | 28,709,572 |
| 2019-05-27 | 2019-05-23 | 10.145 | 3,673,100 | +747,942 | 0.00% | 37,264,941 |
| 2019-05-24 | 2019-05-22 | 10.243 | 2,925,158 | +104,392 | 0.00% | 29,962,608 |
| 2019-05-21 | 2019-05-17 | 10.243 | 2,820,766 | -1,875,380 | 0.00% | 28,893,313 |
| 2019-05-20 | 2019-05-16 | 10.308 | 4,696,146 | +1,875,380 | 0.00% | 48,408,869 |
| 2019-05-15 | 2019-05-10 | 10.536 | 2,820,766 | -108,691 | 0.00% | 29,720,149 |
| 2019-05-14 | 2019-05-09 | 10.487 | 2,929,457 | +95,678 | 0.00% | 30,722,223 |
| 2019-05-10 | 2019-05-08 | 10.829 | 2,833,779 | -1,763,619 | 0.00% | 30,687,907 |
| 2019-05-09 | 2019-05-07 | 11.041 | 4,597,398 | +1,580,626 | 0.00% | 50,759,979 |
| 2019-05-08 | 2019-05-06 | 11.106 | 3,016,772 | -746,714 | 0.00% | 33,504,759 |
| 2019-05-07 | 2019-05-03 | 11.383 | 3,763,486 | +943,217 | 0.00% | 42,839,769 |
| 2019-04-30 | 2019-04-26 | 11.253 | 2,820,269 | -913,127 | 0.00% | 31,735,710 |
| 2019-04-18 | 2019-04-16 | 11.692 | 3,733,396 | +889,178 | 0.00% | 43,652,402 |
| 2019-04-17 | 2019-04-15 | 11.253 | 2,844,218 | +23,949 | 0.00% | 32,005,202 |
| 2019-04-16 | 2019-04-12 | 11.285 | 2,820,269 | -910,057 | 0.00% | 31,827,565 |
| 2019-04-09 | 2019-04-04 | 11.334 | 3,730,326 | +910,057 | 0.00% | 42,280,067 |
| 2019-04-08 | 2019-04-03 | 11.269 | 2,820,269 | -3,097,387 | 0.00% | 31,781,637 |
| 2019-04-04 | 2019-04-02 | 11.204 | 5,917,656 | +1,594,749 | 0.00% | 66,300,651 |
| 2019-04-03 | 2019-04-01 | 11.236 | 4,322,907 | +1,503,252 | 0.00% | 48,574,084 |
| 2019-04-02 | 2019-03-29 | 10.960 | 2,819,655 | -1,428,949 | 0.00% | 30,902,291 |
| 2019-04-01 | 2019-03-28 | 11.106 | 4,248,604 | +1,428,949 | 0.00% | 47,185,685 |
| 2019-03-26 | 2019-03-22 | 11.302 | 2,819,655 | -275,105 | 0.00% | 31,866,553 |
| 2019-03-21 | 2019-03-19 | 11.513 | 3,094,760 | +207,557 | 0.00% | 35,630,837 |
| 2019-03-20 | 2019-03-18 | 11.481 | 2,887,203 | +67,548 | 0.00% | 33,147,141 |
| 2019-03-19 | 2019-03-15 | 11.399 | 2,819,655 | -167,642 | 0.00% | 32,142,056 |
| 2019-03-18 | 2019-03-14 | 11.350 | 2,987,297 | +167,642 | 0.00% | 33,907,114 |
| 2019-03-12 | 2019-03-08 | 11.220 | 2,819,655 | -275,105 | 0.00% | 31,636,966 |
| 2019-03-05 | 2019-03-01 | 11.383 | 3,094,760 | -420 | 0.00% | 35,227,660 |
| 2019-03-04 | 2019-02-28 | 11.367 | 3,095,180 | -1,301,416 | 0.00% | 35,182,036 |
| 2019-03-01 | 2019-02-27 | 11.513 | 4,396,596 | -681,621 | 0.00% | 50,619,239 |
| 2019-02-28 | 2019-02-26 | 11.546 | 5,078,217 | +668,112 | 0.00% | 58,632,327 |
| 2019-02-27 | 2019-02-25 | 11.627 | 4,410,105 | -492,487 | 0.00% | 51,277,493 |
| 2019-02-26 | 2019-02-22 | 11.302 | 4,902,592 | -2,789,122 | 0.00% | 55,407,029 |
| 2019-02-25 | 2019-02-21 | 11.302 | 7,691,714 | +3,281,609 | 0.01% | 86,928,510 |
| 2019-02-19 | 2019-02-15 | 11.074 | 4,410,105 | -23,949 | 0.00% | 48,835,707 |
| 2019-02-18 | 2019-02-14 | 11.367 | 4,434,054 | +23,949 | 0.00% | 50,400,639 |
| 2019-02-15 | 2019-02-13 | 11.383 | 4,410,105 | -2,463,663 | 0.00% | 50,200,234 |
| 2019-02-14 | 2019-02-12 | 11.302 | 6,873,768 | +1,325,171 | 0.00% | 77,684,429 |
| 2019-02-13 | 2019-02-11 | 11.318 | 5,548,597 | +1,138,492 | 0.00% | 62,798,262 |
| 2019-02-12 | 2019-02-08 | 11.253 | 4,410,105 | -28,248 | 0.00% | 49,625,697 |
| 2019-02-11 | 2019-02-04 | 11.318 | 4,438,353 | -371,514 | 0.00% | 50,232,673 |
| 2019-02-08 | 2019-01-31 | 11.416 | 4,809,867 | -4,138,855 | 0.00% | 54,907,380 |
| 2019-02-01 | 2019-01-30 | 11.302 | 8,948,722 | +4,234,036 | 0.01% | 101,134,685 |
| 2019-01-30 | 2019-01-28 | 11.204 | 4,714,686 | -122,814 | 0.00% | 52,822,731 |
| 2019-01-29 | 2019-01-25 | 11.106 | 4,837,500 | +527,489 | 0.00% | 53,726,060 |
| 2019-01-28 | 2019-01-24 | 10.911 | 4,310,011 | -1,365,086 | 0.00% | 47,025,435 |
| 2019-01-25 | 2019-01-23 | 10.862 | 5,675,097 | +947,516 | 0.00% | 61,642,290 |
| 2019-01-24 | 2019-01-22 | 10.829 | 4,727,581 | +413,885 | 0.00% | 51,196,499 |
| 2019-01-23 | 2019-01-21 | 10.894 | 4,313,696 | -805,664 | 0.00% | 46,995,394 |
| 2019-01-22 | 2019-01-18 | 10.797 | 5,119,360 | +805,664 | 0.00% | 55,272,466 |
| 2019-01-21 | 2019-01-17 | 10.683 | 4,313,696 | -85,356 | 0.00% | 46,082,180 |
| 2019-01-18 | 2019-01-16 | 10.699 | 4,399,052 | -81,672 | 0.00% | 47,065,655 |
| 2019-01-17 | 2019-01-15 | 10.748 | 4,480,724 | +372,743 | 0.00% | 48,158,369 |
| 2019-01-16 | 2019-01-14 | 10.569 | 4,107,981 | -100,708 | 0.00% | 43,416,295 |
| 2019-01-15 | 2019-01-11 | 10.715 | 4,208,689 | +57,109 | 0.00% | 45,097,490 |
| 2019-01-14 | 2019-01-10 | 10.699 | 4,151,580 | +337,740 | 0.00% | 44,417,941 |
| 2019-01-11 | 2019-01-09 | 10.699 | 3,813,840 | +708,641 | 0.00% | 40,804,445 |
| 2019-01-04 | 2019-01-02 | 10.211 | 3,105,199 | -273 | 0.00% | 31,705,647 |
| 2019-01-03 | 2018-12-31 | 10.520 | 3,105,472 | -614 | 0.00% | 32,669,296 |
| 2018-12-28 | 2018-12-24 | 10.341 | 3,106,086 | -364,759 | 0.00% | 32,119,357 |
| 2018-12-27 | 2018-12-20 | 10.324 | 3,470,845 | +315,019 | 0.00% | 35,834,728 |
| 2018-12-21 | 2018-12-19 | 10.406 | 3,155,826 | -468,538 | 0.00% | 32,839,274 |
| 2018-12-20 | 2018-12-18 | 10.406 | 3,624,364 | +356,163 | 0.00% | 37,714,843 |
| 2018-12-19 | 2018-12-17 | 10.504 | 3,268,201 | +162,115 | 0.00% | 34,327,969 |
| 2018-12-17 | 2018-12-13 | 10.683 | 3,106,086 | -48,512 | 0.00% | 33,181,572 |
| 2018-12-14 | 2018-12-12 | 10.634 | 3,154,598 | +48,512 | 0.00% | 33,545,699 |
| 2018-12-13 | 2018-12-11 | 10.406 | 3,106,086 | -1,228 | 0.00% | 32,321,684 |
| 2018-12-12 | 2018-12-10 | 10.406 | 3,107,314 | +1,228 | 0.00% | 32,334,462 |
| 2018-12-11 | 2018-12-07 | 10.569 | 3,106,086 | -92,111 | 0.00% | 32,827,500 |
| 2018-12-10 | 2018-12-06 | 10.618 | 3,198,197 | -7,983 | 0.00% | 33,957,245 |
| 2018-12-07 | 2018-12-05 | 10.927 | 3,206,180 | +7,983 | 0.00% | 35,034,027 |
| 2018-12-05 | 2018-12-03 | 11.106 | 3,198,197 | -151,062 | 0.00% | 35,519,695 |
| 2018-12-04 | 2018-11-30 | 10.862 | 3,349,259 | +243,173 | 0.00% | 36,379,289 |
| 2018-11-30 | 2018-11-28 | 10.894 | 3,106,086 | -87,198 | 0.00% | 33,839,133 |
| 2018-11-29 | 2018-11-27 | 10.764 | 3,193,284 | +87,198 | 0.00% | 34,373,095 |
| 2018-11-28 | 2018-11-26 | 10.748 | 3,106,086 | -141,237 | 0.00% | 33,383,898 |
| 2018-11-27 | 2018-11-23 | 10.552 | 3,247,323 | +141,237 | 0.00% | 34,267,320 |
| 2018-11-21 | 2018-11-19 | 10.683 | 3,106,086 | -614 | 0.00% | 33,181,572 |
| 2018-11-20 | 2018-11-16 | 10.634 | 3,106,700 | -267,736 | 0.00% | 33,036,356 |
| 2018-11-19 | 2018-11-15 | 10.585 | 3,374,436 | +267,736 | 0.00% | 35,718,581 |
| 2018-11-15 | 2018-11-13 | 10.487 | 3,106,700 | +614 | 0.00% | 32,581,031 |
| 2018-11-14 | 2018-11-12 | 10.455 | 3,106,086 | +435 | 0.00% | 32,473,429 |
| 2018-11-13 | 2018-11-09 | 10.471 | 3,105,651 | -1,095,507 | 0.00% | 32,519,455 |
| 2018-11-12 | 2018-11-08 | 10.732 | 4,201,158 | +1,091,209 | 0.00% | 45,085,207 |
| 2018-11-09 | 2018-11-07 | 10.634 | 3,109,949 | +4,298 | 0.00% | 33,070,906 |
| 2018-11-08 | 2018-11-06 | 10.650 | 3,105,651 | -77,373 | 0.00% | 33,075,776 |
| 2018-11-07 | 2018-11-05 | 10.569 | 3,183,024 | +77,373 | 0.00% | 33,640,640 |
| 2018-11-05 | 2018-11-01 | 10.276 | 3,105,651 | -3,846,556 | 0.00% | 31,912,560 |
| 2018-11-02 | 2018-10-31 | 10.129 | 6,952,207 | +2,004,336 | 0.00% | 70,419,465 |
| 2018-10-31 | 2018-10-29 | 10.048 | 4,947,871 | -208,785 | 0.00% | 49,714,511 |
| 2018-10-30 | 2018-10-26 | 10.048 | 5,156,656 | +109,919 | 0.00% | 51,812,311 |
| 2018-10-29 | 2018-10-25 | 10.097 | 5,046,737 | -1,778,971 | 0.00% | 50,954,436 |
| 2018-10-26 | 2018-10-24 | 10.129 | 6,825,708 | +1,877,837 | 0.00% | 69,138,146 |
| 2018-10-19 | 2018-10-16 | 9.917 | 4,947,871 | +1,476,232 | 0.00% | 49,069,914 |
| 2018-10-18 | 2018-10-15 | 9.885 | 3,471,639 | +365,988 | 0.00% | 34,316,492 |
| 2018-10-16 | 2018-10-12 | 10.113 | 3,105,651 | +62,021 | 0.00% | 31,406,815 |
| 2018-10-15 | 2018-10-11 | 9.917 | 3,043,630 | +165,186 | 0.00% | 30,184,834 |
| 2018-10-12 | 2018-10-10 | 10.227 | 2,878,444 | -106,234 | 0.00% | 29,437,239 |
| 2018-10-11 | 2018-10-09 | 10.259 | 2,984,678 | +163,957 | 0.00% | 30,620,880 |
| 2018-10-09 | 2018-10-05 | 10.390 | 2,820,721 | -177,467 | 0.00% | 29,306,263 |
| 2018-10-05 | 2018-10-03 | 10.764 | 2,998,188 | -288,513 | 0.00% | 32,273,046 |
| 2018-10-04 | 2018-10-02 | 10.780 | 3,286,701 | +99,480 | 0.00% | 35,432,176 |
| 2018-10-03 | 2018-09-28 | 11.139 | 3,187,221 | +177,467 | 0.00% | 35,501,599 |
| 2018-10-02 | 2018-09-27 | 11.057 | 3,009,754 | +189,135 | 0.00% | 33,279,777 |
| 2018-09-27 | 2018-09-24 | 11.041 | 2,820,619 | -4,121,661 | 0.00% | 31,142,521 |
| 2018-09-26 | 2018-09-21 | 11.236 | 6,942,280 | +4,121,661 | 0.00% | 78,006,511 |
| 2018-09-18 | 2018-09-14 | 10.764 | 2,820,619 | -5,527 | 0.00% | 30,361,661 |
| 2018-09-17 | 2018-09-13 | 10.683 | 2,826,146 | -364,759 | 0.00% | 30,191,040 |
| 2018-09-14 | 2018-09-12 | 10.341 | 3,190,905 | +369,672 | 0.00% | 32,996,452 |
| 2018-09-13 | 2018-09-11 | 10.536 | 2,821,233 | +614 | 0.00% | 29,725,069 |
| 2018-09-10 | 2018-09-06 | 10.911 | 2,820,619 | -20,264 | 0.00% | 30,775,057 |
| 2018-09-07 | 2018-09-05 | 11.057 | 2,840,883 | +20,264 | 0.00% | 31,412,519 |
| 2018-09-03 | 2018-08-30 | 11.399 | 2,820,619 | -1,480,531 | 0.00% | 32,153,045 |
| 2018-08-31 | 2018-08-29 | 11.546 | 4,301,150 | -898,390 | 0.00% | 49,660,429 |
| 2018-08-30 | 2018-08-28 | 11.578 | 5,199,540 | +913,742 | 0.00% | 60,202,450 |
| 2018-08-29 | 2018-08-27 | 11.578 | 4,285,798 | +7,959 | 0.00% | 49,622,763 |
| 2018-08-27 | 2018-08-23 | 11.285 | 4,277,839 | -2,191,014 | 0.00% | 48,276,670 |
| 2018-08-24 | 2018-08-22 | 11.302 | 6,468,853 | +2,289,187 | 0.00% | 73,108,251 |
| 2018-08-23 | 2018-08-21 | 11.220 | 4,179,666 | -358,004 | 0.00% | 46,896,501 |
| 2018-08-22 | 2018-08-20 | 11.139 | 4,537,670 | -42,986 | 0.00% | 50,543,888 |
| 2018-08-21 | 2018-08-17 | 11.057 | 4,580,656 | -94,567 | 0.00% | 50,649,725 |
| 2018-08-20 | 2018-08-16 | 10.992 | 4,675,223 | +86,585 | 0.00% | 51,390,843 |
| 2018-08-17 | 2018-08-15 | 11.057 | 4,588,638 | +129,569 | 0.00% | 50,737,984 |
| 2018-08-16 | 2018-08-14 | 11.253 | 4,459,069 | +653,988 | 0.00% | 50,176,675 |
| 2018-08-14 | 2018-08-10 | 11.432 | 3,805,081 | +844,965 | 0.00% | 43,499,139 |
| 2018-08-06 | 2018-08-02 | 11.285 | 2,960,116 | -146,763 | 0.00% | 33,405,779 |
| 2018-07-30 | 2018-07-26 | 11.644 | 3,106,879 | -614,074 | 0.00% | 36,175,123 |
| 2018-07-26 | 2018-07-24 | 11.627 | 3,720,953 | -1,535,183 | 0.00% | 43,264,535 |
| 2018-07-25 | 2018-07-23 | 11.269 | 5,256,136 | -400,376 | 0.00% | 59,231,445 |
| 2018-07-24 | 2018-07-20 | 11.171 | 5,656,512 | +1,523,516 | 0.00% | 63,190,598 |
| 2018-07-23 | 2018-07-19 | 10.911 | 4,132,996 | +11,667 | 0.00% | 45,094,069 |
| 2018-07-20 | 2018-07-18 | 11.041 | 4,121,329 | +566,790 | 0.00% | 45,503,690 |
| 2018-07-18 | 2018-07-16 | 11.269 | 3,554,539 | -56 | 0.00% | 40,056,133 |
| 2018-07-17 | 2018-07-13 | 11.318 | 3,554,595 | +430 | 0.00% | 40,230,420 |
| 2018-07-12 | 2018-07-10 | 11.383 | 3,554,165 | -155,361 | 0.00% | 40,457,068 |
| 2018-07-11 | 2018-07-09 | 11.302 | 3,709,526 | -96,409 | 0.00% | 41,923,500 |
| 2018-07-10 | 2018-07-06 | 12.234 | 3,805,935 | +208,785 | 0.00% | 46,562,344 |
| 2018-07-09 | 2018-07-05 | 12.183 | 3,597,150 | +214,556 | 0.00% | 43,823,390 |
| 2018-07-05 | 2018-07-03 | 12.166 | 3,382,594 | +76,561 | 0.00% | 41,151,617 |
| 2018-07-03 | 2018-06-28 | 12.114 | 3,306,033 | -2,611,234 | 0.00% | 40,050,494 |
| 2018-06-29 | 2018-06-27 | 12.183 | 5,917,267 | +2,845,006 | 0.00% | 72,088,932 |
| 2018-06-27 | 2018-06-25 | 12.508 | 3,072,261 | -366,438 | 0.00% | 38,427,569 |
| 2018-06-26 | 2018-06-22 | 12.628 | 3,438,699 | -73,054 | 0.00% | 43,422,813 |
| 2018-06-25 | 2018-06-21 | 12.696 | 3,511,753 | -292,215 | 0.00% | 44,585,670 |
| 2018-06-21 | 2018-06-19 | 12.919 | 3,803,968 | -393,321 | 0.00% | 49,141,820 |
| 2018-06-20 | 2018-06-15 | 13.329 | 4,197,289 | -8,767 | 0.00% | 55,946,608 |
| 2018-06-19 | 2018-06-14 | 13.466 | 4,206,056 | -2,113,299 | 0.00% | 56,639,213 |
| 2018-06-15 | 2018-06-13 | 13.620 | 6,319,355 | +2,022,713 | 0.00% | 86,070,287 |
| 2018-06-14 | 2018-06-12 | 13.791 | 4,296,642 | +99,353 | 0.00% | 59,255,906 |
| 2018-06-13 | 2018-06-11 | 13.791 | 4,197,289 | -3,227,223 | 0.00% | 57,885,707 |
| 2018-06-12 | 2018-06-08 | 13.825 | 7,424,512 | +3,227,223 | 0.01% | 102,647,105 |
| 2018-06-11 | 2018-06-07 | 14.116 | 4,197,289 | -2,590,779 | 0.00% | 59,250,259 |
| 2018-06-08 | 2018-06-06 | 13.928 | 6,788,068 | +73,054 | 0.00% | 94,544,881 |
| 2018-06-06 | 2018-06-04 | 13.945 | 6,715,014 | -16,949 | 0.00% | 93,642,276 |
| 2018-06-04 | 2018-05-31 | 13.552 | 6,731,963 | -1,008,141 | 0.00% | 91,229,298 |
| 2018-06-01 | 2018-05-30 | 13.381 | 7,740,104 | +777,876 | 0.01% | 103,566,901 |
| 2018-05-25 | 2018-05-23 | 13.774 | 6,962,228 | +2,513,049 | 0.00% | 95,898,442 |
| 2018-05-24 | 2018-05-21 | 13.997 | 4,449,179 | -3,181,053 | 0.00% | 62,273,118 |
| 2018-05-23 | 2018-05-18 | 13.979 | 7,630,232 | +517,805 | 0.01% | 106,666,300 |
| 2018-05-17 | 2018-05-15 | 14.151 | 7,112,427 | +11,105 | 0.01% | 100,644,666 |
| 2018-05-16 | 2018-05-14 | 14.287 | 7,101,322 | -8,767 | 0.01% | 101,459,592 |
| 2018-05-15 | 2018-05-11 | 14.031 | 7,110,089 | +8,767 | 0.01% | 99,759,972 |
| 2018-05-11 | 2018-05-09 | 13.843 | 7,101,322 | -1,514,259 | 0.01% | 98,300,371 |
| 2018-05-10 | 2018-05-08 | 13.808 | 8,615,581 | -2,276,939 | 0.01% | 118,966,733 |
| 2018-05-09 | 2018-05-07 | 13.654 | 10,892,520 | -2,726,951 | 0.01% | 148,730,038 |
| 2018-05-08 | 2018-05-04 | 13.671 | 13,619,471 | +4,947,201 | 0.01% | 186,197,759 |
| 2018-05-07 | 2018-05-03 | 13.825 | 8,672,270 | +1,017,492 | 0.01% | 119,897,901 |
| 2018-05-04 | 2018-05-02 | 14.082 | 7,654,778 | -1,213,861 | 0.01% | 107,795,310 |
| 2018-05-03 | 2018-04-30 | 14.236 | 8,868,639 | -658,653 | 0.01% | 126,254,752 |
| 2018-04-30 | 2018-04-26 | 13.740 | 9,527,292 | +1,285,747 | 0.01% | 130,903,860 |
| 2018-04-26 | 2018-04-24 | 14.065 | 8,241,545 | -132,082 | 0.01% | 115,917,200 |
| 2018-04-25 | 2018-04-23 | 13.757 | 8,373,627 | -478,648 | 0.01% | 115,195,918 |
| 2018-04-24 | 2018-04-20 | 13.791 | 8,852,275 | +610,730 | 0.01% | 122,083,612 |
| 2018-04-19 | 2018-04-17 | 13.500 | 8,241,545 | +42,663 | 0.01% | 111,263,590 |
| 2018-04-18 | 2018-04-16 | 13.654 | 8,198,882 | -292,215 | 0.01% | 111,950,222 |
| 2018-04-17 | 2018-04-13 | 13.979 | 8,491,097 | -759,759 | 0.01% | 118,700,702 |
| 2018-04-16 | 2018-04-12 | 13.894 | 9,250,856 | +1,051,974 | 0.01% | 128,530,258 |
| 2018-04-13 | 2018-04-11 | 13.911 | 8,198,882 | -5,844 | 0.01% | 114,054,549 |
| 2018-04-11 | 2018-04-09 | 13.671 | 8,204,726 | +175,329 | 0.01% | 112,170,406 |
| 2018-04-06 | 2018-04-03 | 13.894 | 8,029,397 | +112,210 | 0.01% | 111,559,457 |
| 2018-04-04 | 2018-03-29 | 13.791 | 7,917,187 | -826,384 | 0.01% | 109,187,614 |
| 2018-04-03 | 2018-03-28 | 13.757 | 8,743,571 | +1,177,042 | 0.01% | 120,285,235 |
| 2018-03-29 | 2018-03-27 | 14.133 | 7,566,529 | -836,319 | 0.01% | 106,940,985 |
| 2018-03-28 | 2018-03-26 | 14.014 | 8,402,848 | +4,214,910 | 0.01% | 117,754,589 |
| 2018-03-27 | 2018-03-23 | 13.843 | 4,187,938 | +552,286 | 0.00% | 57,971,721 |
| 2018-03-23 | 2018-03-21 | 14.390 | 3,635,652 | -1,168,860 | 0.00% | 52,317,349 |
| 2018-03-22 | 2018-03-20 | 14.407 | 4,804,512 | +760,928 | 0.00% | 69,219,555 |
| 2018-03-21 | 2018-03-19 | 14.561 | 4,043,584 | +4,675 | 0.00% | 58,879,411 |
| 2018-03-20 | 2018-03-16 | 14.544 | 4,038,909 | -309,748 | 0.00% | 58,742,229 |
| 2018-03-19 | 2018-03-15 | 14.527 | 4,348,657 | +1,168,861 | 0.00% | 63,172,822 |
| 2018-03-16 | 2018-03-14 | 14.510 | 3,179,796 | -859,113 | 0.00% | 46,138,401 |
| 2018-03-15 | 2018-03-13 | 14.698 | 4,038,909 | +1,168,860 | 0.00% | 59,364,206 |
| 2018-03-14 | 2018-03-12 | 14.544 | 2,870,049 | -5,844 | 0.00% | 41,742,232 |
| 2018-03-07 | 2018-03-05 | 13.312 | 2,875,893 | +32,728 | 0.00% | 38,284,215 |
| 2018-03-06 | 2018-03-02 | 13.689 | 2,843,165 | +41,495 | 0.00% | 38,918,804 |
| 2018-03-05 | 2018-03-01 | 14.065 | 2,801,670 | -178,251 | 0.00% | 39,405,444 |
| 2018-03-02 | 2018-02-28 | 13.945 | 2,979,921 | +178,251 | 0.00% | 41,555,622 |
| 2018-03-01 | 2018-02-27 | 14.339 | 2,801,670 | -58,443 | 0.00% | 40,172,460 |
| 2018-02-28 | 2018-02-26 | 14.493 | 2,860,113 | +58,443 | 0.00% | 41,450,907 |
| 2018-02-26 | 2018-02-22 | 14.356 | 2,801,670 | +5,844 | 0.00% | 40,220,399 |
| 2018-02-23 | 2018-02-21 | 14.647 | 2,795,826 | -1,461,075 | 0.00% | 40,949,758 |
| 2018-02-22 | 2018-02-20 | 14.253 | 4,256,901 | +825,800 | 0.00% | 60,674,469 |
| 2018-02-21 | 2018-02-15 | 14.510 | 3,431,101 | +70,131 | 0.00% | 49,784,802 |
| 2018-02-20 | 2018-02-13 | 13.261 | 3,360,970 | +597,288 | 0.00% | 44,569,090 |
| 2018-02-09 | 2018-02-07 | 13.860 | 2,763,682 | -1,750,953 | 0.00% | 38,303,682 |
| 2018-02-08 | 2018-02-06 | 14.236 | 4,514,635 | +15,195 | 0.00% | 64,270,755 |
| 2018-02-07 | 2018-02-05 | 15.417 | 4,499,440 | -1,163,015 | 0.00% | 69,366,644 |
| 2018-02-06 | 2018-02-02 | 15.314 | 5,662,455 | -146,108 | 0.00% | 86,715,200 |
| 2018-02-05 | 2018-02-01 | 15.280 | 5,808,563 | -2,870,721 | 0.00% | 88,753,930 |
| 2018-02-02 | 2018-01-31 | 15.434 | 8,679,284 | -2,160,178 | 0.01% | 133,954,673 |
| 2018-02-01 | 2018-01-30 | 15.160 | 10,839,462 | +63,810 | 0.01% | 164,326,982 |
| 2018-01-31 | 2018-01-29 | 15.605 | 10,775,652 | +5,411,823 | 0.01% | 168,153,467 |
| 2018-01-30 | 2018-01-26 | 15.485 | 5,363,829 | +876,645 | 0.00% | 83,059,810 |
| 2018-01-29 | 2018-01-25 | 14.664 | 4,487,184 | +1,168,860 | 0.00% | 65,799,430 |
| 2018-01-26 | 2018-01-24 | 14.938 | 3,318,324 | +584,430 | 0.00% | 49,567,893 |
| 2018-01-25 | 2018-01-23 | 15.006 | 2,733,894 | -1,753,290 | 0.00% | 41,025,010 |
| 2018-01-24 | 2018-01-22 | 14.373 | 4,487,184 | +1,753,290 | 0.00% | 64,494,190 |
| 2018-01-22 | 2018-01-18 | 14.407 | 2,733,894 | -67,957 | 0.00% | 39,387,752 |
| 2018-01-19 | 2018-01-17 | 14.014 | 2,801,851 | +60,196 | 0.00% | 39,264,165 |
| 2018-01-16 | 2018-01-12 | 13.312 | 2,741,655 | -43,774 | 0.00% | 36,497,224 |
| 2018-01-12 | 2018-01-10 | 13.090 | 2,785,429 | -251,305 | 0.00% | 36,460,361 |
| 2018-01-11 | 2018-01-09 | 12.987 | 3,036,734 | -1,559,185 | 0.00% | 39,438,098 |
| 2018-01-05 | 2018-01-03 | 12.679 | 4,595,919 | +1,787,697 | 0.00% | 58,271,742 |
| 2018-01-04 | 2018-01-02 | 12.696 | 2,808,222 | -1,724,722 | 0.00% | 35,653,550 |
| 2018-01-03 | 2017-12-29 | 12.320 | 4,532,944 | +1,739,333 | 0.00% | 55,844,484 |
| 2018-01-02 | 2017-12-28 | 12.268 | 2,793,611 | +5,844 | 0.00% | 34,273,031 |
| 2017-12-29 | 2017-12-27 | 12.166 | 2,787,767 | -115,132 | 0.00% | 33,915,131 |
| 2017-12-28 | 2017-12-22 | 12.063 | 2,902,899 | +21,624 | 0.00% | 35,017,769 |
| 2017-12-27 | 2017-12-21 | 12.046 | 2,881,275 | +93,508 | 0.00% | 34,707,617 |
| 2017-12-15 | 2017-12-13 | 11.858 | 2,787,767 | -309,748 | 0.00% | 33,056,520 |
| 2017-12-14 | 2017-12-12 | 11.361 | 3,097,515 | +309,748 | 0.00% | 35,192,403 |
| 2017-12-13 | 2017-12-11 | 11.447 | 2,787,767 | +245,461 | 0.00% | 31,911,706 |
| 2017-12-12 | 2017-12-08 | 11.379 | 2,542,306 | -11,104 | 0.00% | 28,927,899 |
| 2017-12-11 | 2017-12-07 | 11.379 | 2,553,410 | +11,104 | 0.00% | 29,054,247 |
| 2017-12-07 | 2017-12-05 | 11.601 | 2,542,306 | -104,613 | 0.00% | 29,493,407 |
| 2017-12-06 | 2017-12-04 | 11.652 | 2,646,919 | +104,613 | 0.00% | 30,842,899 |
| 2017-11-21 | 2017-11-17 | 11.652 | 2,542,306 | +341,892 | 0.00% | 29,623,909 |
| 2017-11-20 | 2017-11-16 | 11.447 | 2,200,414 | -292,215 | 0.00% | 25,188,247 |
| 2017-11-17 | 2017-11-15 | 11.430 | 2,492,629 | +292,215 | 0.00% | 28,490,596 |
| 2017-11-16 | 2017-11-14 | 11.550 | 2,200,414 | -50,261 | 0.00% | 25,414,151 |
| 2017-11-15 | 2017-11-13 | 11.618 | 2,250,675 | +50,261 | 0.00% | 26,148,693 |
| 2017-11-10 | 2017-11-08 | 11.635 | 2,200,414 | -3,506,581 | 0.00% | 25,602,404 |
| 2017-11-08 | 2017-11-06 | 11.601 | 5,706,995 | +3,506,581 | 0.00% | 66,207,108 |
| 2017-11-01 | 2017-10-30 | 11.858 | 2,200,414 | -175,329 | 0.00% | 26,091,862 |
| 2017-10-31 | 2017-10-27 | 11.960 | 2,375,743 | +175,329 | 0.00% | 28,414,765 |
| 2017-10-24 | 2017-10-20 | 11.858 | 2,200,414 | -82,405 | 0.00% | 26,091,862 |
| 2017-10-23 | 2017-10-19 | 11.601 | 2,282,819 | -351,242 | 0.00% | 26,483,087 |
| 2017-10-20 | 2017-10-18 | 11.926 | 2,634,061 | -406,179 | 0.00% | 31,414,202 |
| 2017-10-19 | 2017-10-17 | 12.029 | 3,040,240 | +839,826 | 0.00% | 36,570,477 |
| 2017-10-18 | 2017-10-16 | 12.046 | 2,200,414 | -1,001,129 | 0.00% | 26,506,018 |
| 2017-10-17 | 2017-10-13 | 11.909 | 3,201,543 | +1,001,129 | 0.00% | 38,127,296 |
| 2017-10-12 | 2017-10-10 | 11.772 | 2,200,414 | -2,146,612 | 0.00% | 25,903,609 |
| 2017-10-11 | 2017-10-09 | 11.704 | 4,347,026 | +2,146,612 | 0.00% | 50,876,329 |
| 2017-10-10 | 2017-10-06 | 11.772 | 2,200,414 | -1,532,960 | 0.00% | 25,903,609 |
| 2017-10-09 | 2017-10-04 | 11.772 | 3,733,374 | +1,059,571 | 0.00% | 43,949,847 |
| 2017-10-06 | 2017-10-03 | 11.738 | 2,673,803 | +467,544 | 0.00% | 31,384,915 |
| 2017-10-04 | 2017-09-29 | 11.088 | 2,206,259 | -668,003 | 0.00% | 24,462,393 |
| 2017-10-03 | 2017-09-28 | 11.054 | 2,874,262 | +668,003 | 0.00% | 31,770,665 |
| 2017-09-28 | 2017-09-26 | 11.139 | 2,206,259 | -244,876 | 0.00% | 24,575,644 |
| 2017-09-27 | 2017-09-25 | 11.139 | 2,451,135 | +244,876 | 0.00% | 27,303,332 |
| 2017-09-20 | 2017-09-18 | 11.447 | 2,206,259 | -187,017 | 0.00% | 25,255,155 |
| 2017-09-19 | 2017-09-15 | 11.344 | 2,393,276 | +552,286 | 0.00% | 27,150,244 |
| 2017-09-18 | 2017-09-14 | 11.379 | 1,840,990 | -1,801,798 | 0.00% | 20,947,901 |
| 2017-09-15 | 2017-09-13 | 11.498 | 3,642,788 | +2,151,287 | 0.00% | 41,886,165 |
| 2017-09-11 | 2017-09-07 | 11.515 | 1,491,501 | -982,427 | 0.00% | 17,175,368 |
| 2017-09-08 | 2017-09-06 | 11.498 | 2,473,928 | +982,427 | 0.00% | 28,446,167 |
| 2017-09-05 | 2017-09-01 | 11.652 | 1,491,501 | -1,294,512 | 0.00% | 17,379,533 |
| 2017-09-04 | 2017-08-31 | 11.738 | 2,786,013 | +945,023 | 0.00% | 32,702,028 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,840,990 | +356,503 | 0.00% | 22,050,422 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,484,487 | -23,378 | 0.00% | 17,704,212 |
| 2017-08-25 | 2017-08-22 | 11.327 | 1,507,865 | -104,613 | 0.00% | 17,080,001 |
| 2017-08-24 | 2017-08-21 | 11.173 | 1,612,478 | +104,613 | 0.00% | 18,016,665 |
| 2017-08-22 | 2017-08-18 | 11.139 | 1,507,865 | -1,753 | 0.00% | 16,796,194 |
| 2017-08-21 | 2017-08-17 | 11.327 | 1,509,618 | -3,797,042 | 0.00% | 17,099,857 |
| 2017-08-18 | 2017-08-16 | 11.396 | 5,306,660 | -893,594 | 0.00% | 60,473,196 |
| 2017-08-17 | 2017-08-15 | 11.156 | 6,200,254 | +3,186,313 | 0.00% | 69,171,072 |
| 2017-08-16 | 2017-08-14 | 11.036 | 3,013,941 | +565,728 | 0.00% | 33,263,036 |
| 2017-08-15 | 2017-08-11 | 10.848 | 2,448,213 | +583,846 | 0.00% | 26,558,643 |
| 2017-08-14 | 2017-08-10 | 11.019 | 1,864,367 | +46,754 | 0.00% | 20,543,986 |
| 2017-08-03 | 2017-08-01 | 11.242 | 1,817,613 | +309,748 | 0.00% | 20,433,098 |
| 2017-08-02 | 2017-07-31 | 11.122 | 1,507,865 | -1,109,248 | 0.00% | 16,770,393 |
| 2017-08-01 | 2017-07-28 | 11.071 | 2,617,113 | +1,109,248 | 0.00% | 28,973,048 |
| 2017-07-17 | 2017-07-13 | 10.934 | 1,507,865 | -116,886 | 0.00% | 16,486,587 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,624,751 | -1,366,397 | 0.00% | 17,625,583 |
| 2017-07-13 | 2017-07-11 | 10.574 | 2,991,148 | +1,383,346 | 0.00% | 31,629,608 |
| 2017-07-12 | 2017-07-10 | 10.164 | 1,607,802 | +115,132 | 0.00% | 16,341,294 |
| 2017-07-11 | 2017-07-07 | 10.147 | 1,492,670 | +8,183 | 0.00% | 15,145,581 |
| 2017-07-07 | 2017-07-05 | 10.301 | 1,484,487 | -3,129,039 | 0.00% | 15,291,156 |
| 2017-07-06 | 2017-07-04 | 10.249 | 4,613,526 | +2,616,493 | 0.00% | 47,285,417 |
| 2017-07-05 | 2017-07-03 | 10.403 | 1,997,033 | -1,122,807 | 0.00% | 20,775,728 |
| 2017-07-04 | 2017-06-30 | 10.352 | 3,119,840 | +839,943 | 0.00% | 32,296,475 |
| 2017-07-03 | 2017-06-29 | 10.403 | 2,279,897 | +795,410 | 0.00% | 23,718,446 |
| 2017-06-28 | 2017-06-26 | 10.557 | 1,484,487 | -9,351 | 0.00% | 15,672,165 |
| 2017-06-27 | 2017-06-23 | 10.455 | 1,493,838 | +9,351 | 0.00% | 15,617,523 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,484,487 | +73,878 | 0.00% | 17,268,165 |
| 2017-06-13 | 2017-06-09 | 11.632 | 1,410,609 | -213,253 | 0.00% | 16,408,786 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,623,862 | +101,629 | 0.00% | 19,298,801 |
| 2017-06-05 | 2017-06-01 | 11.758 | 1,522,233 | +111,624 | 0.00% | 17,899,116 |
| 2017-06-02 | 2017-05-31 | 11.596 | 1,410,609 | -2,477,949 | 0.00% | 16,357,985 |
| 2017-06-01 | 2017-05-29 | 11.686 | 3,888,558 | +2,477,949 | 0.00% | 45,443,373 |
| 2017-05-26 | 2017-05-24 | 11.344 | 1,410,609 | -437,612 | 0.00% | 16,002,376 |
| 2017-05-25 | 2017-05-23 | 11.380 | 1,848,221 | +437,612 | 0.00% | 21,033,341 |
| 2017-05-24 | 2017-05-22 | 11.398 | 1,410,609 | +159,939 | 0.00% | 16,078,578 |
| 2017-05-23 | 2017-05-19 | 11.380 | 1,250,670 | -309,327 | 0.00% | 14,233,021 |
| 2017-05-22 | 2017-05-18 | 11.398 | 1,559,997 | -1,615,498 | 0.00% | 17,781,351 |
| 2017-05-19 | 2017-05-17 | 11.488 | 3,175,495 | +1,924,825 | 0.00% | 36,481,223 |
| 2017-05-16 | 2017-05-12 | 11.470 | 1,250,670 | -921,237 | 0.00% | 14,345,624 |
| 2017-05-15 | 2017-05-11 | 11.452 | 2,171,907 | +729,088 | 0.00% | 24,873,427 |
| 2017-05-12 | 2017-05-10 | 11.416 | 1,442,819 | +192,149 | 0.00% | 16,471,699 |
| 2017-05-08 | 2017-05-04 | 11.290 | 1,250,670 | -388,741 | 0.00% | 14,120,418 |
| 2017-05-05 | 2017-05-02 | 11.344 | 1,639,411 | -4,616,026 | 0.00% | 18,597,975 |
| 2017-05-02 | 2017-04-27 | 11.416 | 6,255,437 | +4,616,026 | 0.00% | 71,414,137 |
| 2017-04-27 | 2017-04-25 | 11.434 | 1,639,411 | +277,672 | 0.00% | 18,745,578 |
| 2017-04-07 | 2017-04-05 | 11.434 | 1,361,739 | -67,197 | 0.00% | 15,570,583 |
| 2017-04-06 | 2017-04-03 | 11.380 | 1,428,936 | +67,197 | 0.00% | 16,261,744 |
| 2017-03-31 | 2017-03-29 | 11.542 | 1,361,739 | -1,923,714 | 0.00% | 15,717,707 |
| 2017-03-30 | 2017-03-28 | 11.488 | 3,285,453 | +24,435 | 0.00% | 37,744,460 |
| 2017-03-29 | 2017-03-27 | 11.398 | 3,261,018 | -322,100 | 0.00% | 37,170,139 |
| 2017-03-28 | 2017-03-24 | 11.506 | 3,583,118 | -55,535 | 0.00% | 41,228,662 |
| 2017-03-27 | 2017-03-23 | 11.524 | 3,638,653 | +2,276,914 | 0.00% | 41,933,189 |
| 2017-03-21 | 2017-03-17 | 11.596 | 1,361,739 | -49,426 | 0.00% | 15,791,269 |
| 2017-03-20 | 2017-03-16 | 11.560 | 1,411,165 | +49,426 | 0.00% | 16,313,611 |
| 2017-03-16 | 2017-03-14 | 11.434 | 1,361,739 | +50,023 | 0.00% | 15,570,583 |
| 2017-03-15 | 2017-03-13 | 11.254 | 1,311,716 | +61,046 | 0.00% | 14,762,405 |
| 2017-03-13 | 2017-03-09 | 10.912 | 1,250,670 | -756,379 | 0.00% | 13,647,485 |
| 2017-03-10 | 2017-03-08 | 11.146 | 2,007,049 | +756,379 | 0.00% | 22,371,026 |
| 2017-03-08 | 2017-03-06 | 11.110 | 1,250,670 | -1,294,509 | 0.00% | 13,895,212 |
| 2017-03-07 | 2017-03-03 | 11.074 | 2,545,179 | -56,645 | 0.00% | 28,185,823 |
| 2017-03-06 | 2017-03-02 | 11.272 | 2,601,824 | +1,351,154 | 0.00% | 29,328,478 |
| 2017-02-28 | 2017-02-24 | 11.542 | 1,250,670 | -1,583,843 | 0.00% | 14,435,706 |
| 2017-02-27 | 2017-02-23 | 11.632 | 2,834,513 | +1,571,626 | 0.00% | 32,972,224 |
| 2017-02-24 | 2017-02-22 | 11.614 | 1,262,887 | -719,725 | 0.00% | 14,667,682 |
| 2017-02-23 | 2017-02-21 | 11.344 | 1,982,612 | +731,942 | 0.00% | 22,491,352 |
| 2017-02-21 | 2017-02-17 | 11.434 | 1,250,670 | -4,599,921 | 0.00% | 14,300,583 |
| 2017-02-17 | 2017-02-15 | 11.290 | 5,850,591 | +3,878,528 | 0.00% | 66,054,827 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,972,063 | -7,219,482 | 0.00% | 21,199,831 |
| 2017-02-14 | 2017-02-10 | 10.642 | 9,191,545 | +7,206,709 | 0.01% | 97,816,760 |
| 2017-02-13 | 2017-02-09 | 10.660 | 1,984,836 | +439,278 | 0.00% | 21,158,438 |
| 2017-02-10 | 2017-02-08 | 10.534 | 1,545,558 | +993,512 | 0.00% | 16,280,902 |
| 2017-01-23 | 2017-01-19 | 10.534 | 552,046 | -20,548 | 0.00% | 5,815,250 |
| 2017-01-20 | 2017-01-18 | 10.534 | 572,594 | +20,548 | 0.00% | 6,031,703 |
| 2017-01-19 | 2017-01-17 | 10.426 | 552,046 | -126,619 | 0.00% | 5,755,607 |
| 2017-01-18 | 2017-01-16 | 10.444 | 678,665 | +126,619 | 0.00% | 7,087,951 |
| 2017-01-03 | 2016-12-29 | 10.606 | 552,046 | -116,622 | 0.00% | 5,855,013 |
| 2016-12-30 | 2016-12-28 | 10.606 | 668,668 | +116,622 | 0.00% | 7,091,908 |
| 2016-12-28 | 2016-12-22 | 9.814 | 552,046 | -608,658 | 0.00% | 5,417,626 |
| 2016-12-23 | 2016-12-21 | 9.940 | 1,160,704 | +603,104 | 0.00% | 11,537,131 |
| 2016-12-22 | 2016-12-20 | 9.850 | 557,600 | -151 | 0.00% | 5,492,213 |
| 2016-12-21 | 2016-12-19 | 9.940 | 557,751 | -16,660 | 0.00% | 5,543,917 |
| 2016-12-20 | 2016-12-16 | 9.994 | 574,411 | -175,489 | 0.00% | 5,740,543 |
| 2016-12-19 | 2016-12-15 | 9.994 | 749,900 | -93,853 | 0.00% | 7,494,344 |
| 2016-12-16 | 2016-12-14 | 10.300 | 843,753 | +269,342 | 0.00% | 8,690,577 |
| 2016-12-15 | 2016-12-13 | 10.372 | 574,411 | -134,949 | 0.00% | 5,957,753 |
| 2016-12-14 | 2016-12-12 | 10.444 | 709,360 | +134,949 | 0.00% | 7,408,529 |
| 2016-12-05 | 2016-12-01 | 10.534 | 574,411 | -229,913 | 0.00% | 6,050,843 |
| 2016-12-02 | 2016-11-30 | 10.408 | 804,324 | +148,277 | 0.00% | 8,371,362 |
| 2016-12-01 | 2016-11-29 | 10.498 | 656,047 | -33,876 | 0.00% | 6,887,170 |
| 2016-11-30 | 2016-11-28 | 10.480 | 689,923 | +115,512 | 0.00% | 7,230,376 |
| 2016-11-24 | 2016-11-22 | 10.120 | 574,411 | -89,410 | 0.00% | 5,812,947 |
| 2016-11-23 | 2016-11-21 | 9.904 | 663,821 | +18,500 | 0.00% | 6,574,322 |
| 2016-11-22 | 2016-11-18 | 9.868 | 645,321 | +48,424 | 0.00% | 6,367,862 |
| 2016-11-21 | 2016-11-17 | 9.814 | 596,897 | +272 | 0.00% | 5,857,782 |
| 2016-11-18 | 2016-11-16 | 9.832 | 596,625 | -1,799,872 | 0.00% | 5,865,856 |
| 2016-11-17 | 2016-11-15 | 9.958 | 2,396,497 | +1,705,464 | 0.00% | 23,863,783 |
| 2016-11-16 | 2016-11-14 | 9.832 | 691,033 | +94,408 | 0.00% | 6,794,050 |
| 2016-11-08 | 2016-11-04 | 10.084 | 596,625 | -25,546 | 0.00% | 6,016,262 |
| 2016-11-07 | 2016-11-03 | 10.084 | 622,171 | +25,546 | 0.00% | 6,273,864 |
| 2016-10-27 | 2016-10-25 | 10.480 | 596,625 | -165,716 | 0.00% | 6,252,615 |
| 2016-10-26 | 2016-10-24 | 10.498 | 762,341 | -524,245 | 0.00% | 8,003,042 |
| 2016-10-25 | 2016-10-20 | 10.300 | 1,286,586 | -912,871 | 0.00% | 13,251,716 |
| 2016-10-24 | 2016-10-19 | 10.228 | 2,199,457 | +1,453,777 | 0.00% | 22,495,782 |
| 2016-10-18 | 2016-10-14 | 10.192 | 745,680 | +165,716 | 0.00% | 7,599,871 |
| 2016-10-13 | 2016-10-11 | 10.408 | 579,964 | -1,711,018 | 0.00% | 6,036,235 |
| 2016-10-12 | 2016-10-07 | 10.660 | 2,290,982 | -42,761 | 0.00% | 24,421,968 |
| 2016-10-11 | 2016-10-06 | 10.660 | 2,333,743 | +1,753,779 | 0.00% | 24,877,802 |
| 2016-10-07 | 2016-10-05 | 10.552 | 579,964 | -24,991 | 0.00% | 6,119,782 |
| 2016-10-06 | 2016-10-04 | 10.516 | 604,955 | +24,991 | 0.00% | 6,361,700 |
| 2016-10-05 | 2016-10-03 | 10.480 | 579,964 | -1,015,726 | 0.00% | 6,078,008 |
| 2016-10-04 | 2016-09-30 | 10.354 | 1,595,690 | +1,015,726 | 0.00% | 16,521,659 |
| 2016-10-03 | 2016-09-29 | 10.606 | 579,964 | -89,966 | 0.00% | 6,151,112 |
| 2016-09-30 | 2016-09-28 | 10.516 | 669,930 | -76,082 | 0.00% | 7,044,977 |
| 2016-09-27 | 2016-09-23 | 10.678 | 746,012 | +165,714 | 0.00% | 7,965,954 |
| 2016-09-26 | 2016-09-22 | 10.768 | 580,298 | -31,654 | 0.00% | 6,248,698 |
| 2016-09-22 | 2016-09-20 | 10.678 | 611,952 | +31,654 | 0.00% | 6,534,454 |
| 2016-09-19 | 2016-09-14 | 10.426 | 580,298 | -510,917 | 0.00% | 6,050,161 |
| 2016-09-15 | 2016-09-13 | 10.390 | 1,091,215 | +510,917 | 0.00% | 11,337,660 |
| 2016-09-13 | 2016-09-09 | 10.984 | 580,298 | +333 | 0.00% | 6,374,090 |
| 2016-08-23 | 2016-08-19 | 10.354 | 579,965 | -1,158,449 | 0.00% | 6,004,916 |
| 2016-08-22 | 2016-08-18 | 10.336 | 1,738,414 | +1,158,449 | 0.00% | 17,968,109 |
| 2016-08-10 | 2016-08-08 | 9.796 | 579,965 | -36,653 | 0.00% | 5,681,172 |
| 2016-08-09 | 2016-08-05 | 9.688 | 616,618 | +36,653 | 0.00% | 5,973,595 |
| 2016-08-04 | 2016-08-01 | 9.634 | 579,965 | -789,872 | 0.00% | 5,587,182 |
| 2016-08-03 | 2016-07-29 | 9.364 | 1,369,837 | +789,872 | 0.00% | 12,826,540 |
| 2016-07-21 | 2016-07-19 | 9.706 | 579,965 | -555 | 0.00% | 5,628,956 |
| 2016-07-20 | 2016-07-18 | 9.814 | 580,520 | +555 | 0.00% | 5,697,062 |
| 2016-07-07 | 2016-07-05 | 9.201 | 579,965 | -6,664 | 0.00% | 5,336,542 |
| 2016-07-06 | 2016-07-04 | 9.274 | 586,629 | -835,794 | 0.00% | 5,440,114 |
| 2016-07-05 | 2016-06-30 | 9.219 | 1,422,423 | +596,996 | 0.00% | 13,114,025 |
| 2016-07-04 | 2016-06-29 | 9.057 | 825,427 | +238,798 | 0.00% | 7,476,252 |
| 2016-06-23 | 2016-06-21 | 9.984 | 586,629 | -16,660 | 0.00% | 5,856,864 |
| 2016-06-22 | 2016-06-20 | 9.907 | 603,289 | +53,112 | 0.00% | 5,976,864 |
| 2016-06-17 | 2016-06-15 | 9.888 | 550,177 | -11,459 | 0.00% | 5,440,113 |
| 2016-06-16 | 2016-06-14 | 9.754 | 561,636 | +11,459 | 0.00% | 5,477,936 |
| 2016-06-13 | 2016-06-08 | 10.003 | 550,177 | +6,250 | 0.00% | 5,503,493 |
| 2016-06-10 | 2016-06-07 | 10.042 | 543,927 | -3,802,109 | 0.00% | 5,461,860 |
| 2016-06-07 | 2016-06-03 | 9.773 | 4,346,036 | -1,041,532 | 0.00% | 42,472,653 |
| 2016-06-03 | 2016-06-01 | 9.600 | 5,387,568 | -520,837 | 0.00% | 51,720,302 |
| 2016-06-01 | 2016-05-30 | 9.542 | 5,908,405 | -427,086 | 0.00% | 56,379,982 |
| 2016-05-31 | 2016-05-27 | 9.485 | 6,335,491 | +427,086 | 0.01% | 60,090,458 |
| 2016-05-17 | 2016-05-13 | 8.870 | 5,908,405 | -91,146 | 0.00% | 52,409,561 |
| 2016-05-16 | 2016-05-12 | 8.986 | 5,999,551 | +91,146 | 0.00% | 53,909,200 |
| 2016-05-09 | 2016-05-05 | 9.274 | 5,908,405 | -353,127 | 0.00% | 54,791,813 |
| 2016-05-06 | 2016-05-04 | 9.331 | 6,261,532 | +308,335 | 0.01% | 58,427,211 |
| 2016-05-05 | 2016-05-03 | 9.350 | 5,953,197 | +44,792 | 0.00% | 55,664,396 |
| 2016-04-27 | 2016-04-25 | 9.562 | 5,908,405 | -549,483 | 0.00% | 56,493,422 |
| 2016-04-26 | 2016-04-22 | 9.696 | 6,457,888 | +549,483 | 0.01% | 62,615,258 |
| 2016-04-18 | 2016-04-14 | 9.754 | 5,908,405 | -214,064 | 0.00% | 57,627,828 |
| 2016-04-15 | 2016-04-13 | 9.696 | 6,122,469 | +214,064 | 0.00% | 59,363,057 |
| 2016-04-11 | 2016-04-07 | 9.274 | 5,908,405 | -758,859 | 0.00% | 54,791,813 |
| 2016-04-08 | 2016-04-06 | 9.274 | 6,667,264 | +758,859 | 0.01% | 61,829,120 |
| 2016-04-05 | 2016-03-31 | 9.504 | 5,908,405 | -158,855 | 0.00% | 56,153,101 |
| 2016-04-01 | 2016-03-30 | 9.696 | 6,067,260 | +135,418 | 0.00% | 58,827,754 |
| 2016-03-31 | 2016-03-29 | 9.408 | 5,931,842 | +23,437 | 0.00% | 55,806,391 |
| 2016-03-21 | 2016-03-17 | 9.504 | 5,908,405 | -59,896 | 0.00% | 56,153,101 |
| 2016-03-18 | 2016-03-16 | 9.312 | 5,968,301 | +59,896 | 0.00% | 55,576,442 |
| 2016-03-16 | 2016-03-14 | 9.370 | 5,908,405 | -243 | 0.00% | 55,359,016 |
| 2016-03-15 | 2016-03-11 | 9.216 | 5,908,648 | +243 | 0.00% | 54,453,731 |
| 2016-03-03 | 2016-03-01 | 8.851 | 5,908,405 | +1,011,986 | 0.00% | 52,296,120 |
| 2016-03-02 | 2016-02-29 | 8.736 | 4,896,419 | +29,688 | 0.00% | 42,774,827 |
| 2016-02-25 | 2016-02-23 | 8.947 | 4,866,731 | -598,441 | 0.00% | 43,543,321 |
| 2016-02-24 | 2016-02-22 | 8.947 | 5,465,172 | +598,441 | 0.00% | 48,897,656 |
| 2016-02-22 | 2016-02-18 | 8.928 | 4,866,731 | -637,504 | 0.00% | 43,449,880 |
| 2016-02-19 | 2016-02-17 | 8.717 | 5,504,235 | +616,671 | 0.00% | 47,978,991 |
| 2016-02-18 | 2016-02-16 | 8.870 | 4,887,564 | +520,836 | 0.00% | 43,354,354 |
| 2016-01-25 | 2016-01-21 | 8.621 | 4,366,728 | -199,480 | 0.00% | 37,644,434 |
| 2016-01-22 | 2016-01-20 | 8.794 | 4,566,208 | +199,480 | 0.00% | 40,153,135 |
| 2016-01-20 | 2016-01-18 | 8.928 | 4,366,728 | -73,958 | 0.00% | 38,985,883 |
| 2016-01-19 | 2016-01-15 | 9.082 | 4,440,686 | +73,958 | 0.00% | 40,328,261 |
| 2016-01-12 | 2016-01-08 | 9.638 | 4,366,728 | -718,754 | 0.00% | 42,087,986 |
| 2016-01-11 | 2016-01-07 | 9.600 | 5,085,482 | +739,588 | 0.00% | 48,820,296 |
| 2016-01-08 | 2016-01-06 | 9.811 | 4,345,894 | +1,562,511 | 0.00% | 42,638,146 |
| 2016-01-04 | 2015-12-29 | 10.291 | 2,783,383 | -208,856 | 0.00% | 28,644,157 |
| 2015-12-30 | 2015-12-28 | 10.330 | 2,992,239 | +208,856 | 0.00% | 30,908,423 |
| 2015-12-22 | 2015-12-18 | 10.157 | 2,783,383 | -4,167 | 0.00% | 28,270,073 |
| 2015-12-21 | 2015-12-17 | 10.195 | 2,787,550 | -42,188 | 0.00% | 28,419,437 |
| 2015-12-18 | 2015-12-16 | 10.080 | 2,829,738 | +46,355 | 0.00% | 28,523,566 |
| 2015-12-17 | 2015-12-15 | 9.907 | 2,783,383 | -102,605 | 0.00% | 27,575,345 |
| 2015-12-16 | 2015-12-14 | 9.850 | 2,885,988 | +102,605 | 0.00% | 28,425,635 |
| 2015-12-15 | 2015-12-11 | 9.907 | 2,783,383 | -73,438 | 0.00% | 27,575,345 |
| 2015-12-14 | 2015-12-10 | 9.984 | 2,856,821 | +73,438 | 0.00% | 28,522,308 |
| 2015-12-10 | 2015-12-08 | 10.118 | 2,783,383 | -613,025 | 0.00% | 28,163,192 |
| 2015-12-09 | 2015-12-07 | 10.214 | 3,396,408 | +303,127 | 0.00% | 34,692,035 |
| 2015-12-07 | 2015-12-03 | 10.368 | 3,093,281 | +309,898 | 0.00% | 32,070,920 |
| 2015-12-01 | 2015-11-27 | 10.291 | 2,783,383 | -166,668 | 0.00% | 28,644,157 |
| 2015-11-30 | 2015-11-26 | 10.445 | 2,950,051 | +166,668 | 0.00% | 30,812,484 |
| 2015-11-23 | 2015-11-19 | 10.637 | 2,783,383 | -35,938 | 0.00% | 29,606,088 |
| 2015-11-20 | 2015-11-18 | 10.368 | 2,819,321 | +35,938 | 0.00% | 29,230,522 |
| 2015-11-18 | 2015-11-16 | 10.253 | 2,783,383 | -136,981 | 0.00% | 28,537,276 |
| 2015-11-17 | 2015-11-13 | 10.445 | 2,920,364 | +136,981 | 0.00% | 30,502,411 |
| 2015-11-12 | 2015-11-10 | 10.560 | 2,783,383 | -40,105 | 0.00% | 29,392,325 |
| 2015-11-11 | 2015-11-09 | 10.733 | 2,823,488 | +40,105 | 0.00% | 30,303,727 |
| 2015-11-10 | 2015-11-06 | 10.810 | 2,783,383 | -73,959 | 0.00% | 30,087,053 |
| 2015-11-09 | 2015-11-05 | 10.982 | 2,857,342 | +73,959 | 0.00% | 31,380,260 |
| 2015-09-17 | 2015-09-15 | 10.426 | 2,783,383 | -182,293 | 0.00% | 29,018,241 |
| 2015-09-16 | 2015-09-14 | 10.406 | 2,965,676 | +182,293 | 0.00% | 30,861,802 |
| 2015-09-07 | 2015-09-02 | 10.099 | 2,783,383 | -43,751 | 0.00% | 28,109,751 |
| 2015-09-04 | 2015-09-01 | 10.253 | 2,827,134 | -685,421 | 0.00% | 28,985,843 |
| 2015-09-02 | 2015-08-31 | 10.464 | 3,512,555 | +729,172 | 0.00% | 36,755,126 |
| 2015-08-28 | 2015-08-26 | 10.330 | 2,783,383 | +1,041,673 | 0.00% | 28,751,038 |
| 2015-08-13 | 2015-08-11 | 12.134 | 1,741,710 | -32,812 | 0.00% | 21,134,463 |
| 2015-08-12 | 2015-08-10 | 12.230 | 1,774,522 | +32,812 | 0.00% | 21,702,967 |
| 2015-08-10 | 2015-08-06 | 12.134 | 1,741,710 | -256,772 | 0.00% | 21,134,463 |
| 2015-08-07 | 2015-08-05 | 12.173 | 1,998,482 | +256,772 | 0.00% | 24,326,957 |
| 2015-08-03 | 2015-07-30 | 12.077 | 1,741,710 | +1,197,613 | 0.00% | 21,034,141 |
| 2015-07-31 | 2015-07-29 | 12.192 | 544,097 | +312 | 0.00% | 6,633,586 |
| 2015-07-28 | 2015-07-24 | 12.403 | 543,785 | -2,083 | 0.00% | 6,744,628 |
| 2015-07-27 | 2015-07-23 | 12.538 | 545,868 | +2,083 | 0.00% | 6,843,828 |
| 2015-07-17 | 2015-07-15 | 12.442 | 543,785 | -80,730 | 0.00% | 6,765,510 |
| 2015-07-16 | 2015-07-14 | 12.480 | 624,515 | -33,333 | 0.00% | 7,793,894 |
| 2015-07-15 | 2015-07-13 | 12.634 | 657,848 | -80,209 | 0.00% | 8,310,932 |
| 2015-07-14 | 2015-07-10 | 12.518 | 738,057 | -407,815 | 0.00% | 9,239,230 |
| 2015-07-13 | 2015-07-09 | 12.230 | 1,145,872 | +524,482 | 0.00% | 14,014,378 |
| 2015-07-10 | 2015-07-08 | 12.269 | 621,390 | +77,605 | 0.00% | 7,623,658 |
| 2015-07-08 | 2015-07-06 | 13.152 | 543,785 | -260,418 | 0.00% | 7,151,812 |
| 2015-07-07 | 2015-07-03 | 13.536 | 804,203 | -104,168 | 0.00% | 10,885,618 |
| 2015-07-06 | 2015-07-02 | 13.555 | 908,371 | +260,419 | 0.00% | 12,313,067 |
| 2015-07-02 | 2015-06-29 | 13.306 | 647,952 | +104,167 | 0.00% | 8,621,332 |
| 2015-06-23 | 2015-06-19 | 15.238 | 543,785 | +27,155 | 0.00% | 8,285,992 |
| 2015-06-11 | 2015-06-09 | 15.642 | 516,630 | -393,883 | 0.00% | 8,081,026 |
| 2015-06-10 | 2015-06-08 | 15.945 | 910,513 | +393,883 | 0.00% | 14,518,077 |
| 2015-05-14 | 2015-05-12 | 14.753 | 516,630 | -38,102 | 0.00% | 7,621,640 |
| 2015-05-13 | 2015-05-11 | 14.894 | 554,732 | +48,494 | 0.00% | 8,262,218 |
| 2015-05-12 | 2015-05-08 | 14.914 | 506,238 | +4,453 | 0.00% | 7,550,176 |
| 2015-04-29 | 2015-04-27 | 15.399 | 501,785 | -8,412 | 0.00% | 7,727,137 |
| 2015-04-28 | 2015-04-24 | 15.379 | 510,197 | -884,257 | 0.00% | 7,846,365 |
| 2015-04-27 | 2015-04-23 | 15.420 | 1,394,454 | +373,595 | 0.00% | 21,501,793 |
| 2015-04-24 | 2015-04-22 | 15.541 | 1,020,859 | +74,224 | 0.00% | 15,864,926 |
| 2015-04-23 | 2015-04-21 | 15.682 | 946,635 | +519,074 | 0.00% | 14,845,343 |
| 2015-04-17 | 2015-04-15 | 15.844 | 427,561 | -36,370 | 0.00% | 6,774,232 |
| 2015-04-16 | 2015-04-14 | 15.177 | 463,931 | -486,910 | 0.00% | 7,041,080 |
| 2015-04-15 | 2015-04-13 | 15.460 | 950,841 | +127,665 | 0.00% | 14,699,930 |
| 2015-04-14 | 2015-04-10 | 14.348 | 823,176 | +359,245 | 0.00% | 11,811,281 |
| 2015-04-10 | 2015-04-08 | 13.924 | 463,931 | -4,453 | 0.00% | 6,459,792 |
| 2015-04-08 | 2015-04-01 | 13.116 | 468,384 | -20,783 | 0.00% | 6,143,172 |
| 2015-04-02 | 2015-03-31 | 13.015 | 489,167 | +20,783 | 0.00% | 6,366,327 |
| 2015-04-01 | 2015-03-30 | 12.974 | 468,384 | -1,313,768 | 0.00% | 6,076,913 |
| 2015-03-30 | 2015-03-26 | 12.893 | 1,782,152 | +1,313,768 | 0.00% | 22,977,955 |
| 2015-03-27 | 2015-03-25 | 12.873 | 468,384 | +14,845 | 0.00% | 6,029,585 |
| 2015-03-25 | 2015-03-23 | 13.075 | 453,539 | -73,235 | 0.00% | 5,930,139 |
| 2015-03-24 | 2015-03-20 | 13.095 | 526,774 | -330,545 | 0.00% | 6,898,351 |
| 2015-03-23 | 2015-03-19 | 13.075 | 857,319 | +381,018 | 0.00% | 11,209,666 |
| 2015-03-18 | 2015-03-16 | 12.853 | 476,301 | -73,235 | 0.00% | 6,121,876 |
| 2015-03-13 | 2015-03-11 | 12.449 | 549,536 | -1,484 | 0.00% | 6,841,051 |
| 2015-03-09 | 2015-03-05 | 12.509 | 551,020 | -72,740 | 0.00% | 6,892,931 |
| 2015-03-06 | 2015-03-04 | 12.651 | 623,760 | +72,740 | 0.00% | 7,891,105 |
| 2015-03-04 | 2015-03-02 | 13.095 | 551,020 | -248 | 0.00% | 7,215,864 |
| 2015-03-03 | 2015-02-27 | 13.035 | 551,268 | +248 | 0.00% | 7,185,689 |
| 2015-02-25 | 2015-02-23 | 13.035 | 551,020 | -51,957 | 0.00% | 7,182,457 |
| 2015-02-24 | 2015-02-18 | 13.015 | 602,977 | +51,957 | 0.00% | 7,847,522 |
| 2015-02-16 | 2015-02-12 | 12.813 | 551,020 | +95,996 | 0.00% | 7,059,965 |
| 2015-02-13 | 2015-02-11 | 12.590 | 455,024 | -639,812 | 0.00% | 5,728,861 |
| 2015-02-12 | 2015-02-10 | 12.711 | 1,094,836 | +639,812 | 0.00% | 13,917,001 |
| 2015-02-04 | 2015-02-02 | 12.449 | 455,024 | +9,897 | 0.00% | 5,664,492 |
| 2015-01-23 | 2015-01-21 | 12.873 | 445,127 | -8,412 | 0.00% | 5,730,194 |
| 2015-01-22 | 2015-01-20 | 12.631 | 453,539 | +8,412 | 0.00% | 5,728,496 |
| 2015-01-19 | 2015-01-15 | 13.035 | 445,127 | -495 | 0.00% | 5,802,159 |
| 2015-01-16 | 2015-01-14 | 12.914 | 445,622 | +495 | 0.00% | 5,754,577 |
| 2015-01-13 | 2015-01-09 | 13.035 | 445,127 | -760,056 | 0.00% | 5,802,159 |
| 2015-01-08 | 2015-01-06 | 12.994 | 1,205,183 | -168,241 | 0.00% | 15,660,655 |
| 2015-01-07 | 2015-01-05 | 13.176 | 1,373,424 | +168,241 | 0.00% | 18,096,649 |
| 2014-12-30 | 2014-12-24 | 12.469 | 1,205,183 | -162,798 | 0.00% | 15,027,409 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,367,981 | +162,501 | 0.00% | 17,499,664 |
| 2014-12-23 | 2014-12-19 | 12.368 | 1,205,480 | -5,343,348 | 0.00% | 14,909,304 |
| 2014-12-22 | 2014-12-18 | 12.247 | 6,548,828 | +5,288,719 | 0.01% | 80,201,438 |
| 2014-12-19 | 2014-12-17 | 12.267 | 1,260,109 | +54,926 | 0.00% | 15,457,624 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,205,183 | -24,741 | 0.00% | 15,027,409 |
| 2014-12-03 | 2014-12-01 | 11.580 | 1,229,924 | -574,495 | 0.00% | 14,242,258 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,804,419 | +432,479 | 0.00% | 21,441,771 |
| 2014-12-01 | 2014-11-27 | 11.721 | 1,371,940 | +91,049 | 0.00% | 16,080,852 |
| 2014-11-28 | 2014-11-26 | 11.802 | 1,280,891 | +50,967 | 0.00% | 15,117,186 |
| 2014-11-24 | 2014-11-20 | 11.277 | 1,229,924 | -54,926 | 0.00% | 13,869,424 |
| 2014-11-21 | 2014-11-19 | 11.297 | 1,284,850 | +54,926 | 0.00% | 14,514,771 |
| 2014-11-11 | 2014-11-07 | 11.418 | 1,229,924 | -9,897 | 0.00% | 14,043,413 |
| 2014-11-05 | 2014-11-03 | 11.600 | 1,239,821 | -49,482 | 0.00% | 14,381,919 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,289,303 | -102,430 | 0.00% | 15,060,132 |
| 2014-11-03 | 2014-10-30 | 11.560 | 1,391,733 | +151,912 | 0.00% | 16,087,846 |
| 2014-10-27 | 2014-10-23 | 11.378 | 1,239,821 | +9,897 | 0.00% | 14,106,307 |
| 2014-10-16 | 2014-10-14 | 11.095 | 1,229,924 | -989,656 | 0.00% | 13,645,723 |
| 2014-10-14 | 2014-10-10 | 11.095 | 2,219,580 | +1,485 | 0.00% | 24,625,729 |
| 2014-10-08 | 2014-10-06 | 11.135 | 2,218,095 | +989,655 | 0.00% | 24,698,904 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,228,440 | -52,451 | 0.00% | 13,505,131 |
| 2014-10-03 | 2014-09-29 | 11.155 | 1,280,891 | -2,433,563 | 0.00% | 14,288,847 |
| 2014-09-30 | 2014-09-26 | 11.378 | 3,714,454 | +2,486,014 | 0.00% | 42,261,930 |
| 2014-09-24 | 2014-09-22 | 11.378 | 1,228,440 | -74,224 | 0.00% | 13,976,817 |
| 2014-09-23 | 2014-09-19 | 11.539 | 1,302,664 | +197,931 | 0.00% | 15,031,920 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,104,733 | -167,251 | 0.00% | 12,770,247 |
| 2014-09-16 | 2014-09-12 | 11.681 | 1,271,984 | +167,251 | 0.00% | 14,857,832 |
| 2014-09-10 | 2014-09-05 | 12.024 | 1,104,733 | -98,965 | 0.00% | 13,283,736 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,203,698 | +98,965 | 0.00% | 14,400,753 |
| 2014-09-03 | 2014-09-01 | 11.539 | 1,104,733 | -7,917 | 0.00% | 12,747,921 |
| 2014-09-01 | 2014-08-28 | 11.661 | 1,112,650 | +7,917 | 0.00% | 12,974,192 |
| 2014-08-28 | 2014-08-26 | 11.944 | 1,104,733 | -1,929,828 | 0.00% | 13,194,434 |
| 2014-08-27 | 2014-08-25 | 11.964 | 3,034,561 | +1,929,828 | 0.00% | 36,304,756 |
| 2014-08-06 | 2014-08-04 | 12.004 | 1,104,733 | -199,415 | 0.00% | 13,261,410 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,304,148 | +199,415 | 0.00% | 15,602,512 |
| 2014-07-31 | 2014-07-29 | 11.984 | 1,104,733 | -32,163 | 0.00% | 13,239,085 |
| 2014-07-29 | 2014-07-25 | 11.762 | 1,136,896 | -204,859 | 0.00% | 13,371,794 |
| 2014-07-28 | 2014-07-24 | 11.701 | 1,341,755 | +237,022 | 0.00% | 15,699,931 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,104,733 | -49,482 | 0.00% | 12,502,340 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,154,215 | +74,430 | 0.00% | 14,536,196 |
| 2014-06-17 | 2014-06-13 | 12.680 | 1,079,785 | -146,068 | 0.00% | 13,692,126 |
| 2014-06-16 | 2014-06-12 | 12.529 | 1,225,853 | +140,976 | 0.00% | 15,358,963 |
| 2014-06-13 | 2014-06-11 | 12.572 | 1,084,877 | -6,712,318 | 0.00% | 13,639,517 |
| 2014-06-12 | 2014-06-10 | 12.594 | 7,797,195 | -88,232 | 0.01% | 98,197,958 |
| 2014-06-11 | 2014-06-09 | 12.464 | 7,885,427 | +134,524 | 0.01% | 98,287,103 |
| 2014-06-10 | 2014-06-06 | 12.292 | 7,750,903 | -27,775 | 0.01% | 95,270,858 |
| 2014-06-09 | 2014-06-05 | 12.464 | 7,778,678 | -46,292 | 0.01% | 96,956,541 |
| 2014-06-06 | 2014-06-04 | 12.486 | 7,824,970 | -2,650,208 | 0.01% | 97,702,579 |
| 2014-06-05 | 2014-06-03 | 12.508 | 10,475,178 | +2,650,208 | 0.01% | 131,019,362 |
| 2014-05-30 | 2014-05-28 | 12.270 | 7,824,970 | -138,875 | 0.01% | 96,012,223 |
| 2014-05-23 | 2014-05-21 | 11.946 | 7,963,845 | -23,146 | 0.01% | 95,135,682 |
| 2014-05-22 | 2014-05-20 | 11.795 | 7,986,991 | -49,579 | 0.01% | 94,204,434 |
| 2014-05-21 | 2014-05-19 | 11.881 | 8,036,570 | +46 | 0.01% | 95,483,631 |
| 2014-05-09 | 2014-05-07 | 11.384 | 8,036,524 | -14,813 | 0.01% | 91,490,156 |
| 2014-05-08 | 2014-05-05 | 11.514 | 8,051,337 | +14,813 | 0.01% | 92,702,345 |
| 2014-05-05 | 2014-04-30 | 11.557 | 8,036,524 | -80,547 | 0.01% | 92,879,001 |
| 2014-05-02 | 2014-04-29 | 11.665 | 8,117,071 | +80,547 | 0.01% | 94,686,619 |
| 2014-04-29 | 2014-04-25 | 11.471 | 8,036,524 | -6,018 | 0.01% | 92,184,578 |
| 2014-04-28 | 2014-04-24 | 11.622 | 8,042,542 | +6,018 | 0.01% | 93,469,758 |
| 2014-04-24 | 2014-04-22 | 11.687 | 8,036,524 | -180,075 | 0.01% | 93,920,634 |
| 2014-04-23 | 2014-04-17 | 11.773 | 8,216,599 | +180,075 | 0.01% | 96,735,104 |
| 2014-04-22 | 2014-04-16 | 11.665 | 8,036,524 | -12,035 | 0.01% | 93,747,029 |
| 2014-04-17 | 2014-04-15 | 11.687 | 8,048,559 | +12,035 | 0.01% | 94,061,284 |
| 2014-04-09 | 2014-04-07 | 11.773 | 8,036,524 | -243,958 | 0.01% | 94,615,057 |
| 2014-04-08 | 2014-04-04 | 11.665 | 8,280,482 | +146,283 | 0.01% | 96,592,829 |
| 2014-04-07 | 2014-04-03 | 11.665 | 8,134,199 | -157,393 | 0.01% | 94,886,420 |
| 2014-04-04 | 2014-04-02 | 11.557 | 8,291,592 | -1,179,053 | 0.01% | 95,826,850 |
| 2014-04-03 | 2014-04-01 | 11.687 | 9,470,645 | -9,629,630 | 0.01% | 110,680,810 |
| 2014-04-02 | 2014-03-31 | 11.730 | 19,100,275 | +1,342,464 | 0.02% | 224,044,845 |
| 2014-04-01 | 2014-03-28 | 11.579 | 17,757,811 | -18,053,820 | 0.02% | 205,612,600 |
| 2014-03-31 | 2014-03-27 | 11.427 | 35,811,631 | +9,165,786 | 0.03% | 409,237,365 |
| 2014-03-28 | 2014-03-26 | 11.406 | 26,645,845 | -9,386,598 | 0.02% | 303,919,752 |
| 2014-03-27 | 2014-03-25 | 11.168 | 36,032,443 | +27,913,983 | 0.03% | 402,420,186 |
| 2014-03-26 | 2014-03-24 | 11.147 | 8,118,460 | +35,645 | 0.01% | 90,493,808 |
| 2014-03-05 | 2014-03-03 | 11.363 | 8,082,815 | -24,072 | 0.01% | 91,842,541 |
| 2014-03-04 | 2014-02-28 | 11.514 | 8,106,887 | +24,072 | 0.01% | 93,341,943 |
| 2014-02-21 | 2014-02-19 | 11.730 | 8,082,815 | -400,703 | 0.01% | 94,810,836 |
| 2014-02-20 | 2014-02-18 | 11.730 | 8,483,518 | +63,883 | 0.01% | 99,511,053 |
| 2014-02-17 | 2014-02-13 | 11.579 | 8,419,635 | +2,247,006 | 0.01% | 97,488,539 |
| 2014-02-14 | 2014-02-12 | 11.730 | 6,172,629 | +67,586 | 0.01% | 72,404,492 |
| 2014-02-07 | 2014-02-05 | 11.168 | 6,105,043 | -36,107 | 0.01% | 68,182,791 |
| 2014-02-06 | 2014-02-04 | 11.233 | 6,141,150 | +936,021 | 0.01% | 68,984,029 |
| 2014-02-05 | 2014-01-30 | 11.644 | 5,205,129 | +95,361 | 0.00% | 60,606,021 |
| 2014-02-04 | 2014-01-28 | 11.406 | 5,109,768 | +115,730 | 0.00% | 58,281,485 |
| 2014-01-29 | 2014-01-27 | 11.449 | 4,994,038 | -1,018,421 | 0.00% | 57,177,244 |
| 2014-01-28 | 2014-01-24 | 11.665 | 6,012,459 | +462,919 | 0.01% | 70,136,065 |
| 2014-01-27 | 2014-01-23 | 11.773 | 5,549,540 | +462,918 | 0.00% | 65,335,466 |
| 2014-01-23 | 2014-01-21 | 11.989 | 5,086,622 | -23,146 | 0.00% | 60,984,288 |
| 2014-01-21 | 2014-01-17 | 11.860 | 5,109,768 | -46,292 | 0.00% | 60,599,499 |
| 2014-01-20 | 2014-01-16 | 11.989 | 5,156,060 | -83,788 | 0.00% | 61,816,790 |
| 2014-01-17 | 2014-01-15 | 11.968 | 5,239,848 | +37,496 | 0.00% | 62,708,146 |
| 2014-01-14 | 2014-01-10 | 11.989 | 5,202,352 | -103,020 | 0.00% | 62,371,792 |
| 2014-01-13 | 2014-01-09 | 11.968 | 5,305,372 | +103,020 | 0.00% | 63,492,308 |
| 2014-01-09 | 2014-01-07 | 12.011 | 5,202,352 | -562,908 | 0.00% | 62,484,174 |
| 2014-01-08 | 2014-01-06 | 12.076 | 5,765,260 | +562,908 | 0.01% | 69,618,749 |
| 2014-01-07 | 2014-01-03 | 12.270 | 5,202,352 | -132,857 | 0.00% | 63,832,753 |
| 2014-01-06 | 2014-01-02 | 12.572 | 5,335,209 | -123,137 | 0.00% | 67,076,428 |
| 2014-01-03 | 2013-12-31 | 12.637 | 5,458,346 | +255,994 | 0.00% | 68,978,292 |
| 2013-12-30 | 2013-12-24 | 12.767 | 5,202,352 | -570,778 | 0.00% | 66,417,530 |
| 2013-12-27 | 2013-12-20 | 12.594 | 5,773,130 | +470,788 | 0.01% | 72,706,862 |
| 2013-12-23 | 2013-12-19 | 12.616 | 5,302,342 | +77,307 | 0.00% | 66,892,294 |
| 2013-12-20 | 2013-12-18 | 12.832 | 5,225,035 | +22,683 | 0.00% | 67,045,735 |
| 2013-12-19 | 2013-12-17 | 12.788 | 5,202,352 | +3,240,430 | 0.00% | 66,529,912 |
| 2013-12-13 | 2013-12-11 | 13.091 | 1,961,922 | -18,517 | 0.00% | 25,683,243 |
| 2013-12-11 | 2013-12-09 | 13.501 | 1,980,439 | -422,413 | 0.00% | 26,738,497 |
| 2013-12-10 | 2013-12-06 | 13.545 | 2,402,852 | +348,346 | 0.00% | 32,545,434 |
| 2013-12-05 | 2013-12-03 | 13.523 | 2,054,506 | -43 | 0.00% | 27,782,879 |
| 2013-12-04 | 2013-12-02 | 13.588 | 2,054,549 | -174 | 0.00% | 27,916,608 |
| 2013-12-03 | 2013-11-29 | 13.566 | 2,054,723 | +217 | 0.00% | 27,874,586 |
| 2013-12-02 | 2013-11-28 | 13.501 | 2,054,506 | -48,588 | 0.00% | 27,738,498 |
| 2013-11-29 | 2013-11-27 | 13.501 | 2,103,094 | +26,831 | 0.00% | 28,394,499 |
| 2013-11-28 | 2013-11-26 | 13.436 | 2,076,263 | +21,757 | 0.00% | 27,897,691 |
| 2013-11-27 | 2013-11-25 | 13.480 | 2,054,506 | -5,555 | 0.00% | 27,694,116 |
| 2013-11-26 | 2013-11-22 | 13.545 | 2,060,061 | -282,380 | 0.00% | 27,902,501 |
| 2013-11-25 | 2013-11-21 | 13.393 | 2,342,441 | -50,921 | 0.00% | 31,372,986 |
| 2013-11-20 | 2013-11-18 | 13.393 | 2,393,362 | -499,952 | 0.00% | 32,054,986 |
| 2013-11-19 | 2013-11-15 | 12.896 | 2,893,314 | -76,845 | 0.00% | 37,313,450 |
| 2013-11-18 | 2013-11-14 | 12.616 | 2,970,159 | +798,997 | 0.00% | 37,470,376 |
| 2013-11-15 | 2013-11-13 | 12.529 | 2,171,162 | +111,101 | 0.00% | 27,202,933 |
| 2013-11-14 | 2013-11-12 | 12.896 | 2,060,061 | -92,584 | 0.00% | 26,567,453 |
| 2013-11-13 | 2013-11-11 | 13.048 | 2,152,645 | +46,292 | 0.00% | 28,086,968 |
| 2013-11-12 | 2013-11-08 | 12.745 | 2,106,353 | -27,312 | 0.00% | 26,845,944 |
| 2013-11-11 | 2013-11-07 | 12.810 | 2,133,665 | +22,683 | 0.00% | 27,332,316 |
| 2013-11-07 | 2013-11-05 | 13.004 | 2,110,982 | -156,004 | 0.00% | 27,452,160 |
| 2013-11-06 | 2013-11-04 | 13.134 | 2,266,986 | +156,004 | 0.00% | 29,774,736 |
| 2013-11-04 | 2013-10-31 | 13.004 | 2,110,982 | -152,763 | 0.00% | 27,452,160 |
| 2013-10-18 | 2013-10-16 | 13.091 | 2,263,745 | -322,654 | 0.00% | 29,634,366 |
| 2013-10-17 | 2013-10-15 | 13.134 | 2,586,399 | +322,654 | 0.00% | 33,969,927 |
| 2013-10-09 | 2013-10-07 | 13.026 | 2,263,745 | +22,798 | 0.00% | 29,487,661 |
| 2013-10-08 | 2013-10-04 | 13.112 | 2,240,947 | +348 | 0.00% | 29,384,329 |
| 2013-09-27 | 2013-09-25 | 13.285 | 2,240,599 | -119,433 | 0.00% | 29,766,979 |
| 2013-09-25 | 2013-09-23 | 13.307 | 2,360,032 | +119,433 | 0.00% | 31,404,661 |
| 2013-09-19 | 2013-09-17 | 13.242 | 2,240,599 | -46,292 | 0.00% | 29,670,176 |
| 2013-09-16 | 2013-09-12 | 13.156 | 2,286,891 | -46,292 | 0.00% | 30,085,571 |
| 2013-09-10 | 2013-09-06 | 12.853 | 2,333,183 | -4,953 | 0.00% | 29,988,951 |
| 2013-09-06 | 2013-09-04 | 12.637 | 2,338,136 | +9,258 | 0.00% | 29,547,527 |
| 2013-08-30 | 2013-08-28 | 12.140 | 2,328,878 | +9,258 | 0.00% | 28,273,434 |
| 2013-08-29 | 2013-08-27 | 12.400 | 2,319,620 | +9,259 | 0.00% | 28,762,342 |
| 2013-08-27 | 2013-08-23 | 12.508 | 2,310,361 | +120,359 | 0.00% | 28,897,077 |
| 2013-08-26 | 2013-08-22 | 12.616 | 2,190,002 | +27,775 | 0.00% | 27,628,217 |
| 2013-08-20 | 2013-08-16 | 12.853 | 2,162,227 | +523,098 | 0.00% | 27,791,613 |
| 2013-08-16 | 2013-08-13 | 12.918 | 1,639,129 | -249,513 | 0.00% | 21,174,337 |
| 2013-08-15 | 2013-08-12 | 12.637 | 1,888,642 | +249,513 | 0.00% | 23,867,175 |
| 2013-08-07 | 2013-08-05 | 12.443 | 1,639,129 | -55,551 | 0.00% | 20,395,348 |
| 2013-08-06 | 2013-08-02 | 12.508 | 1,694,680 | +55,551 | 0.00% | 21,196,384 |
| 2013-08-01 | 2013-07-30 | 12.421 | 1,639,129 | -4,629,185 | 0.00% | 20,359,940 |
| 2013-07-25 | 2013-07-23 | 12.313 | 6,268,314 | -18,517 | 0.01% | 77,182,902 |
| 2013-07-22 | 2013-07-18 | 11.924 | 6,286,831 | -87,954 | 0.01% | 74,966,351 |
| 2013-07-18 | 2013-07-16 | 11.816 | 6,374,785 | -58,328 | 0.01% | 75,326,602 |
| 2013-07-17 | 2013-07-15 | 11.860 | 6,433,113 | +58,328 | 0.01% | 76,293,762 |
| 2013-07-16 | 2013-07-12 | 11.752 | 6,374,785 | -39,811 | 0.01% | 74,913,476 |
| 2013-07-15 | 2013-07-11 | 11.903 | 6,414,596 | +35,182 | 0.01% | 76,351,296 |
| 2013-07-12 | 2013-07-10 | 11.557 | 6,379,414 | -69,438 | 0.01% | 73,727,596 |
| 2013-07-11 | 2013-07-09 | 11.341 | 6,448,852 | -46,292 | 0.01% | 73,137,013 |
| 2013-07-10 | 2013-07-08 | 11.341 | 6,495,144 | -210,628 | 0.01% | 73,662,015 |
| 2013-07-09 | 2013-07-05 | 11.579 | 6,705,772 | -181,464 | 0.01% | 77,644,211 |
| 2013-07-08 | 2013-07-04 | 11.319 | 6,887,236 | -27,775 | 0.01% | 77,959,987 |
| 2013-07-05 | 2013-07-03 | 11.125 | 6,915,011 | +118,970 | 0.01% | 76,929,978 |
| 2013-07-04 | 2013-07-02 | 11.406 | 6,796,041 | -9,513 | 0.01% | 77,514,941 |
| 2013-07-03 | 2013-06-28 | 11.860 | 6,805,554 | -54,833 | 0.01% | 80,710,741 |
| 2013-07-02 | 2013-06-27 | 11.644 | 6,860,387 | +226,830 | 0.01% | 79,879,049 |
| 2013-06-28 | 2013-06-26 | 11.687 | 6,633,557 | +440,699 | 0.01% | 77,524,547 |
| 2013-06-27 | 2013-06-25 | 10.974 | 6,192,858 | +3,240 | 0.01% | 67,959,526 |
| 2013-06-25 | 2013-06-21 | 11.211 | 6,189,618 | -3,828,798 | 0.01% | 69,394,765 |
| 2013-06-24 | 2013-06-20 | 11.125 | 10,018,416 | +3,828,798 | 0.01% | 111,455,575 |
| 2013-06-21 | 2013-06-19 | 11.730 | 6,189,618 | -65,271 | 0.01% | 72,603,772 |
| 2013-06-20 | 2013-06-18 | 12.032 | 6,254,889 | -217,109 | 0.01% | 75,261,056 |
| 2013-06-19 | 2013-06-17 | 12.097 | 6,471,998 | -2,795,102 | 0.01% | 78,292,815 |
| 2013-06-18 | 2013-06-14 | 11.816 | 9,267,100 | +3,077,482 | 0.01% | 109,503,168 |
| 2013-06-17 | 2013-06-13 | 11.946 | 6,189,618 | +2,314,592 | 0.01% | 73,940,858 |
| 2013-06-13 | 2013-06-10 | 14.023 | 3,875,026 | +2,401,480 | 0.00% | 54,339,065 |
| 2013-06-10 | 2013-06-06 | 14.069 | 1,473,546 | -712,105 | 0.00% | 20,730,791 |
| 2013-06-07 | 2013-06-05 | 14.229 | 2,185,651 | -71,254 | 0.00% | 31,099,132 |
| 2013-06-06 | 2013-06-04 | 14.320 | 2,256,905 | +1,349,896 | 0.00% | 32,319,503 |
| 2013-06-04 | 2013-05-31 | 14.412 | 907,009 | -195,840 | 0.00% | 13,071,614 |
| 2013-06-03 | 2013-05-30 | 14.526 | 1,102,849 | +24,917 | 0.00% | 16,020,160 |
| 2013-05-31 | 2013-05-29 | 14.458 | 1,077,932 | +170,923 | 0.00% | 15,584,236 |
| 2013-05-30 | 2013-05-28 | 14.663 | 907,009 | -55,517 | 0.00% | 13,299,849 |
| 2013-05-29 | 2013-05-27 | 14.458 | 962,526 | +55,517 | 0.00% | 13,915,750 |
| 2013-05-27 | 2013-05-23 | 14.412 | 907,009 | -88,303 | 0.00% | 13,071,614 |
| 2013-05-24 | 2013-05-22 | 14.755 | 995,312 | +88,303 | 0.00% | 14,685,746 |
| 2013-05-21 | 2013-05-16 | 14.755 | 907,009 | -264,034 | 0.00% | 13,382,843 |
| 2013-05-20 | 2013-05-15 | 14.824 | 1,171,043 | +264,034 | 0.00% | 17,359,009 |
| 2013-05-07 | 2013-05-03 | 14.778 | 907,009 | -909,256 | 0.00% | 13,403,591 |
| 2013-05-06 | 2013-05-02 | 14.801 | 1,816,265 | +909,256 | 0.00% | 26,881,937 |
| 2013-04-29 | 2013-04-25 | 14.480 | 907,009 | -348,840 | 0.00% | 13,133,860 |
| 2013-04-26 | 2013-04-24 | 14.343 | 1,255,849 | +348,840 | 0.00% | 18,012,833 |
| 2013-04-24 | 2013-04-22 | 14.229 | 907,009 | -83,057 | 0.00% | 12,905,625 |
| 2013-04-23 | 2013-04-19 | 14.275 | 990,066 | +83,057 | 0.00% | 14,132,722 |
| 2013-04-22 | 2013-04-18 | 13.771 | 907,009 | -1,462,679 | 0.00% | 12,490,653 |
| 2013-04-19 | 2013-04-17 | 13.817 | 2,369,688 | +1,462,679 | 0.00% | 32,741,998 |
| 2013-04-18 | 2013-04-16 | 13.954 | 907,009 | -779,950 | 0.00% | 12,656,642 |
| 2013-04-17 | 2013-04-15 | 13.977 | 1,686,959 | +779,950 | 0.00% | 23,578,860 |
| 2013-04-12 | 2013-04-10 | 14.160 | 907,009 | -295,509 | 0.00% | 12,843,379 |
| 2013-04-11 | 2013-04-09 | 14.046 | 1,202,518 | +295,509 | 0.00% | 16,890,287 |
| 2013-04-02 | 2013-03-27 | 14.641 | 907,009 | -180,540 | 0.00% | 13,279,100 |
| 2013-03-28 | 2013-03-26 | 14.549 | 1,087,549 | +96,054 | 0.00% | 15,822,788 |
| 2013-03-27 | 2013-03-25 | 14.435 | 991,495 | +84,486 | 0.00% | 14,311,889 |
| 2013-03-26 | 2013-03-22 | 14.114 | 907,009 | +5,245 | 0.00% | 12,801,882 |
| 2013-03-12 | 2013-03-08 | 14.732 | 901,764 | -70,817 | 0.00% | 13,284,825 |
| 2013-03-11 | 2013-03-07 | 14.412 | 972,581 | +70,817 | 0.00% | 14,016,623 |
| 2013-03-08 | 2013-03-06 | 14.503 | 901,764 | -174,857 | 0.00% | 13,078,539 |
| 2013-03-07 | 2013-03-05 | 14.206 | 1,076,621 | +174,857 | 0.00% | 15,294,367 |
| 2013-02-27 | 2013-02-25 | 14.458 | 901,764 | -2,976,216 | 0.00% | 13,037,281 |
| 2013-02-26 | 2013-02-22 | 14.389 | 3,877,980 | +3,063,645 | 0.00% | 55,799,882 |
| 2013-02-21 | 2013-02-19 | 14.618 | 814,335 | -86,554 | 0.00% | 11,903,674 |
| 2013-02-20 | 2013-02-18 | 14.892 | 900,889 | +86,554 | 0.00% | 13,416,194 |
| 2013-02-18 | 2013-02-14 | 14.961 | 814,335 | -39,343 | 0.00% | 12,183,103 |
| 2013-02-15 | 2013-02-08 | 14.686 | 853,678 | +39,343 | 0.00% | 12,537,363 |
| 2013-02-14 | 2013-02-07 | 14.709 | 814,335 | -144,694 | 0.00% | 11,978,188 |
| 2013-02-08 | 2013-02-06 | 14.892 | 959,029 | +144,694 | 0.00% | 14,282,025 |
| 2013-02-07 | 2013-02-05 | 14.869 | 814,335 | -511,894 | 0.00% | 12,108,589 |
| 2013-02-06 | 2013-02-04 | 15.258 | 1,326,229 | -188,408 | 0.00% | 20,235,849 |
| 2013-02-05 | 2013-02-01 | 15.304 | 1,514,637 | +452,005 | 0.00% | 23,179,910 |
| 2013-02-04 | 2013-01-31 | 15.304 | 1,062,632 | +204,583 | 0.00% | 16,262,454 |
| 2013-01-23 | 2013-01-21 | 15.144 | 858,049 | -43,715 | 0.00% | 12,994,128 |
| 2013-01-22 | 2013-01-18 | 15.167 | 901,764 | -1,004,553 | 0.00% | 13,676,768 |
| 2013-01-21 | 2013-01-17 | 14.938 | 1,906,317 | +161,306 | 0.00% | 28,476,419 |
| 2013-01-18 | 2013-01-16 | 14.938 | 1,745,011 | +886,962 | 0.00% | 26,066,842 |
| 2013-01-17 | 2013-01-15 | 14.961 | 858,049 | -129,832 | 0.00% | 12,837,099 |
| 2013-01-16 | 2013-01-14 | 14.915 | 987,881 | +124,586 | 0.00% | 14,734,293 |
| 2013-01-15 | 2013-01-11 | 14.778 | 863,295 | +5,246 | 0.00% | 12,757,595 |
| 2013-01-10 | 2013-01-08 | 14.595 | 858,049 | -456,377 | 0.00% | 12,523,042 |
| 2013-01-09 | 2013-01-07 | 14.846 | 1,314,426 | +456,377 | 0.00% | 19,514,521 |
| 2013-01-08 | 2013-01-04 | 14.869 | 858,049 | -44,021 | 0.00% | 12,758,585 |
| 2013-01-07 | 2013-01-03 | 14.869 | 902,070 | +44,021 | 0.00% | 13,413,146 |
| 2012-12-27 | 2012-12-20 | 14.320 | 858,049 | -246,549 | 0.00% | 12,287,499 |
| 2012-12-21 | 2012-12-19 | 14.458 | 1,104,598 | +132,676 | 0.00% | 15,969,760 |
| 2012-12-19 | 2012-12-17 | 14.275 | 971,922 | -192,343 | 0.00% | 13,873,725 |
| 2012-12-18 | 2012-12-14 | 14.366 | 1,164,265 | +192,343 | 0.00% | 16,725,864 |
| 2012-12-14 | 2012-12-12 | 14.297 | 971,922 | -113,657 | 0.00% | 13,895,958 |
| 2012-12-12 | 2012-12-10 | 14.000 | 1,085,579 | -331,471 | 0.00% | 15,198,122 |
| 2012-12-11 | 2012-12-07 | 13.886 | 1,417,050 | +331,471 | 0.00% | 19,676,640 |
| 2012-12-10 | 2012-12-06 | 13.931 | 1,085,579 | -100,105 | 0.00% | 15,123,621 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,185,684 | -174,420 | 0.00% | 16,463,976 |
| 2012-12-06 | 2012-12-04 | 13.428 | 1,360,104 | +274,525 | 0.00% | 18,263,638 |
| 2012-12-05 | 2012-12-03 | 13.405 | 1,085,579 | -1,088,484 | 0.00% | 14,552,450 |
| 2012-12-04 | 2012-11-30 | 13.588 | 2,174,063 | +1,088,484 | 0.00% | 29,541,711 |
| 2012-11-30 | 2012-11-28 | 13.268 | 1,085,579 | -120,651 | 0.00% | 14,403,449 |
| 2012-11-29 | 2012-11-27 | 13.497 | 1,206,230 | +120,651 | 0.00% | 16,280,180 |
| 2012-11-26 | 2012-11-22 | 13.451 | 1,085,579 | -21,420 | 0.00% | 14,602,117 |
| 2012-11-23 | 2012-11-21 | 13.359 | 1,106,999 | +21,420 | 0.00% | 14,788,943 |
| 2012-11-21 | 2012-11-19 | 13.039 | 1,085,579 | -608,502 | 0.00% | 14,155,114 |
| 2012-11-20 | 2012-11-16 | 13.016 | 1,694,081 | +573,531 | 0.00% | 22,050,757 |
| 2012-11-19 | 2012-11-15 | 12.993 | 1,120,550 | -82,620 | 0.00% | 14,559,841 |
| 2012-11-16 | 2012-11-14 | 13.359 | 1,203,170 | +117,591 | 0.00% | 16,073,739 |
| 2012-11-15 | 2012-11-13 | 12.948 | 1,085,579 | -2,117,081 | 0.00% | 14,055,779 |
| 2012-11-13 | 2012-11-09 | 13.131 | 3,202,660 | +817,457 | 0.00% | 42,053,272 |
| 2012-11-12 | 2012-11-08 | 13.268 | 2,385,203 | +1,430,767 | 0.00% | 31,646,844 |
| 2012-11-09 | 2012-11-07 | 13.703 | 954,436 | -749,699 | 0.00% | 13,078,282 |
| 2012-11-08 | 2012-11-06 | 13.542 | 1,704,135 | +749,699 | 0.00% | 23,078,245 |
| 2012-11-06 | 2012-11-02 | 13.588 | 954,436 | -113,657 | 0.00% | 12,969,115 |
| 2012-11-01 | 2012-10-30 | 13.062 | 1,068,093 | -115,406 | 0.00% | 13,951,543 |
| 2012-10-31 | 2012-10-29 | 13.245 | 1,183,499 | +115,192 | 0.00% | 15,675,577 |
| 2012-10-30 | 2012-10-26 | 13.131 | 1,068,307 | +214 | 0.00% | 14,027,654 |
| 2012-10-22 | 2012-10-18 | 13.268 | 1,068,093 | -75 | 0.00% | 14,171,445 |
| 2012-10-19 | 2012-10-17 | 13.222 | 1,068,168 | +75 | 0.00% | 14,123,569 |
| 2012-10-18 | 2012-10-16 | 12.993 | 1,068,093 | -22,294 | 0.00% | 13,878,243 |
| 2012-10-17 | 2012-10-15 | 13.245 | 1,090,387 | -11,803 | 0.00% | 14,442,298 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,102,190 | +34,097 | 0.00% | 14,522,989 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,068,093 | -1,215,256 | 0.00% | 13,829,375 |
| 2012-10-12 | 2012-10-10 | 12.559 | 2,283,349 | +1,215,256 | 0.00% | 28,676,207 |
| 2012-10-09 | 2012-10-05 | 12.513 | 1,068,093 | -213,326 | 0.00% | 13,365,138 |
| 2012-10-08 | 2012-10-04 | 12.444 | 1,281,419 | +213,326 | 0.00% | 15,946,564 |
| 2012-09-24 | 2012-09-20 | 11.987 | 1,068,093 | -83 | 0.00% | 12,803,167 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,068,176 | -4,289 | 0.00% | 12,950,775 |
| 2012-09-14 | 2012-09-12 | 11.598 | 1,072,465 | -8,493,777 | 0.00% | 12,438,504 |
| 2012-09-13 | 2012-09-11 | 11.438 | 9,566,242 | +8,493,777 | 0.01% | 109,417,915 |
| 2012-09-10 | 2012-09-06 | 11.415 | 1,072,465 | -1,957,086 | 0.00% | 12,242,236 |
| 2012-09-07 | 2012-09-05 | 11.346 | 3,029,551 | +1,961,458 | 0.00% | 34,374,549 |
| 2012-08-31 | 2012-08-29 | 12.033 | 1,068,093 | -277,586 | 0.00% | 12,852,034 |
| 2012-08-30 | 2012-08-28 | 11.987 | 1,345,679 | +277,586 | 0.00% | 16,130,574 |
| 2012-08-28 | 2012-08-24 | 12.033 | 1,068,093 | +4,808 | 0.00% | 12,852,034 |
| 2012-08-17 | 2012-08-15 | 12.307 | 1,063,285 | -239,117 | 0.00% | 13,086,064 |
| 2012-08-16 | 2012-08-14 | 12.399 | 1,302,402 | +239,117 | 0.00% | 16,148,099 |
| 2012-08-13 | 2012-08-09 | 12.239 | 1,063,285 | -1,582 | 0.00% | 13,013,093 |
| 2012-08-10 | 2012-08-08 | 12.170 | 1,064,867 | +1,582 | 0.00% | 12,959,375 |
| 2012-08-09 | 2012-08-07 | 12.193 | 1,063,285 | -184,474 | 0.00% | 12,964,446 |
| 2012-08-08 | 2012-08-06 | 12.170 | 1,247,759 | +184,474 | 0.00% | 15,185,161 |
| 2012-08-07 | 2012-08-03 | 12.056 | 1,063,285 | -874,284 | 0.00% | 12,818,505 |
| 2012-08-03 | 2012-08-01 | 12.078 | 1,937,569 | -3,059,123 | 0.00% | 23,402,819 |
| 2012-08-02 | 2012-07-31 | 11.987 | 4,996,692 | +3,059,123 | 0.00% | 59,895,050 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,937,569 | -151 | 0.00% | 22,472,025 |
| 2012-07-31 | 2012-07-27 | 11.301 | 1,937,720 | -117,004 | 0.00% | 21,897,525 |
| 2012-07-30 | 2012-07-26 | 11.072 | 2,054,724 | -2,491,274 | 0.00% | 22,749,713 |
| 2012-07-27 | 2012-07-25 | 11.163 | 4,545,998 | +2,608,429 | 0.00% | 50,748,841 |
| 2012-07-24 | 2012-07-20 | 11.324 | 1,937,569 | +874,284 | 0.00% | 21,940,143 |
| 2012-07-20 | 2012-07-18 | 10.980 | 1,063,285 | -106 | 0.00% | 11,675,298 |
| 2012-07-19 | 2012-07-17 | 11.049 | 1,063,391 | +106 | 0.00% | 11,749,440 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,063,285 | -423 | 0.00% | 11,626,651 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,063,708 | +423 | 0.00% | 11,558,277 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,063,285 | -109,285 | 0.00% | 11,991,505 |
| 2012-06-20 | 2012-06-18 | 12.170 | 1,172,570 | -26,229 | 0.00% | 14,270,115 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,198,799 | +64,605 | 0.00% | 15,391,353 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,134,194 | -3,205,279 | 0.00% | 14,589,315 |
| 2012-06-12 | 2012-06-08 | 12.766 | 4,339,473 | +3,205,279 | 0.00% | 55,399,625 |
| 2012-06-11 | 2012-06-07 | 13.298 | 1,134,194 | -98,847 | 0.00% | 15,082,938 |
| 2012-06-08 | 2012-06-06 | 13.202 | 1,233,041 | +98,847 | 0.00% | 16,278,189 |
| 2012-06-04 | 2012-05-31 | 13.008 | 1,134,194 | -893 | 0.00% | 14,753,856 |
| 2012-06-01 | 2012-05-30 | 12.694 | 1,135,087 | +893 | 0.00% | 14,408,686 |
| 2012-05-31 | 2012-05-29 | 12.839 | 1,134,194 | -6,667,393 | 0.00% | 14,561,891 |
| 2012-05-30 | 2012-05-28 | 12.597 | 7,801,587 | +6,667,393 | 0.01% | 98,278,065 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,134,194 | -59,143 | 0.00% | 14,095,691 |
| 2012-05-24 | 2012-05-22 | 12.694 | 1,193,337 | +59,143 | 0.00% | 15,148,106 |
| 2012-05-23 | 2012-05-21 | 12.573 | 1,134,194 | -97 | 0.00% | 14,260,232 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,134,291 | +97 | 0.00% | 14,206,600 |
| 2012-05-15 | 2012-05-11 | 13.516 | 1,134,194 | -170 | 0.00% | 15,329,750 |
| 2012-05-14 | 2012-05-10 | 13.709 | 1,134,364 | +170 | 0.00% | 15,551,469 |
| 2012-05-09 | 2012-05-07 | 14.096 | 1,134,194 | -165,434 | 0.00% | 15,987,914 |
| 2012-05-07 | 2012-05-03 | 14.435 | 1,299,628 | +165,434 | 0.00% | 18,759,848 |
| 2012-05-02 | 2012-04-27 | 14.290 | 1,134,194 | -1,696,523 | 0.00% | 16,207,303 |
| 2012-04-30 | 2012-04-26 | 14.362 | 2,830,717 | +14,475 | 0.00% | 40,655,454 |
| 2012-04-27 | 2012-04-25 | 14.314 | 2,816,242 | +1,682,048 | 0.00% | 40,311,373 |
| 2012-04-16 | 2012-04-12 | 14.652 | 1,134,194 | -74,859 | 0.00% | 16,618,656 |
| 2012-04-13 | 2012-04-11 | 14.338 | 1,209,053 | +74,859 | 0.00% | 17,335,483 |
| 2012-03-29 | 2012-03-27 | 14.677 | 1,134,194 | -149,718 | 0.00% | 16,646,079 |
| 2012-03-28 | 2012-03-26 | 14.314 | 1,283,912 | +149,718 | 0.00% | 18,377,773 |
| 2012-03-27 | 2012-03-23 | 14.483 | 1,134,194 | -14,062 | 0.00% | 16,426,691 |
| 2012-03-26 | 2012-03-22 | 14.749 | 1,148,256 | +14,062 | 0.00% | 16,935,752 |
| 2012-03-21 | 2012-03-19 | 14.894 | 1,134,194 | -103,810 | 0.00% | 16,892,891 |
| 2012-03-20 | 2012-03-16 | 15.160 | 1,238,004 | +62,865 | 0.00% | 18,768,325 |
| 2012-03-19 | 2012-03-15 | 15.112 | 1,175,139 | -2,133,268 | 0.00% | 17,758,455 |
| 2012-03-16 | 2012-03-14 | 15.257 | 3,308,407 | +2,173,898 | 0.00% | 50,475,916 |
| 2012-03-15 | 2012-03-13 | 15.354 | 1,134,509 | -399,621 | 0.00% | 17,418,774 |
| 2012-03-14 | 2012-03-12 | 15.209 | 1,534,130 | +399,936 | 0.00% | 23,331,826 |
| 2012-03-13 | 2012-03-09 | 15.209 | 1,134,194 | -20,679 | 0.00% | 17,249,397 |
| 2012-03-12 | 2012-03-08 | 15.136 | 1,154,873 | -62,038 | 0.00% | 17,480,123 |
| 2012-03-09 | 2012-03-07 | 14.846 | 1,216,911 | -9,099 | 0.00% | 18,066,046 |
| 2012-03-08 | 2012-03-06 | 15.063 | 1,226,010 | -404,485 | 0.00% | 18,467,920 |
| 2012-02-27 | 2012-02-23 | 15.740 | 1,630,495 | -226,231 | 0.00% | 25,664,711 |
| 2012-02-24 | 2012-02-22 | 15.934 | 1,856,726 | +226,231 | 0.00% | 29,584,835 |
| 2012-02-20 | 2012-02-16 | 15.450 | 1,630,495 | -5,831 | 0.00% | 25,191,629 |
| 2012-02-17 | 2012-02-15 | 15.620 | 1,636,326 | -17,784 | 0.00% | 25,558,671 |
| 2012-02-16 | 2012-02-14 | 15.257 | 1,654,110 | +17,784 | 0.00% | 25,236,531 |
| 2012-02-14 | 2012-02-10 | 15.039 | 1,636,326 | -52,112 | 0.00% | 24,609,123 |
| 2012-02-13 | 2012-02-09 | 15.354 | 1,688,438 | +52,112 | 0.00% | 25,923,567 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,636,326 | -413,601 | 0.00% | 25,281,719 |
| 2012-02-06 | 2012-02-02 | 15.329 | 2,049,927 | -413,568 | 0.00% | 31,424,152 |
| 2012-02-03 | 2012-02-01 | 14.991 | 2,463,495 | -325,077 | 0.00% | 36,929,999 |
| 2012-02-02 | 2012-01-31 | 15.015 | 2,788,572 | -88,507 | 0.00% | 41,870,619 |
| 2012-02-01 | 2012-01-30 | 14.725 | 2,877,079 | -413,585 | 0.00% | 42,364,784 |
| 2012-01-31 | 2012-01-27 | 15.063 | 3,290,664 | -454,942 | 0.00% | 49,568,697 |
| 2012-01-20 | 2012-01-18 | 14.338 | 3,745,606 | -59,556 | 0.00% | 53,704,750 |
| 2012-01-19 | 2012-01-17 | 14.338 | 3,805,162 | +59,556 | 0.00% | 54,558,668 |
| 2012-01-18 | 2012-01-16 | 13.854 | 3,745,606 | -82,717 | 0.00% | 51,893,460 |
| 2012-01-16 | 2012-01-12 | 13.806 | 3,828,323 | +41,358 | 0.00% | 52,854,333 |
| 2012-01-13 | 2012-01-11 | 13.685 | 3,786,965 | +41,359 | 0.00% | 51,825,516 |
| 2012-01-10 | 2012-01-06 | 13.129 | 3,745,606 | -556,271 | 0.00% | 49,176,525 |
| 2012-01-09 | 2012-01-05 | 13.323 | 4,301,877 | +556,271 | 0.00% | 57,311,992 |
| 2012-01-03 | 2011-12-29 | 13.105 | 3,745,606 | +30,398 | 0.00% | 49,085,961 |
| 2011-12-29 | 2011-12-23 | 13.347 | 3,715,208 | -107,118 | 0.00% | 49,585,892 |
| 2011-12-28 | 2011-12-22 | 13.298 | 3,822,326 | -273,793 | 0.00% | 50,830,728 |
| 2011-12-23 | 2011-12-21 | 13.347 | 4,096,119 | +380,911 | 0.00% | 54,669,809 |
| 2011-12-22 | 2011-12-20 | 13.153 | 3,715,208 | -4,136 | 0.00% | 48,867,255 |
| 2011-12-21 | 2011-12-19 | 13.153 | 3,719,344 | +28,951 | 0.00% | 48,921,658 |
| 2011-12-20 | 2011-12-16 | 13.177 | 3,690,393 | -208,446 | 0.00% | 48,630,086 |
| 2011-12-19 | 2011-12-15 | 13.057 | 3,898,839 | +208,446 | 0.00% | 50,905,532 |
| 2011-12-13 | 2011-12-09 | 13.395 | 3,690,393 | +206,792 | 0.00% | 49,433,151 |
| 2011-12-05 | 2011-12-01 | 13.443 | 3,483,601 | +82,717 | 0.00% | 46,831,613 |
| 2011-10-18 | 2011-10-14 | 12.428 | 3,400,884 | -356 | 0.00% | 42,265,971 |
| 2011-10-17 | 2011-10-13 | 12.742 | 3,401,240 | +356 | 0.00% | 43,339,491 |
| 2011-10-10 | 2011-10-06 | 11.388 | 3,400,884 | -980,608 | 0.00% | 38,730,102 |
| 2011-10-07 | 2011-10-04 | 10.735 | 4,381,492 | +958,151 | 0.00% | 47,037,140 |
| 2011-10-06 | 2011-10-03 | 11.098 | 3,423,341 | +21,423 | 0.00% | 37,992,578 |
| 2011-10-04 | 2011-09-30 | 11.582 | 3,401,918 | +1,034 | 0.00% | 39,399,914 |
| 2011-10-03 | 2011-09-28 | 12.283 | 3,400,884 | -1,387,575 | 0.00% | 41,772,594 |
| 2011-09-30 | 2011-09-27 | 12.573 | 4,788,459 | +1,387,575 | 0.00% | 60,205,343 |
| 2011-09-27 | 2011-09-23 | 12.138 | 3,400,884 | -217 | 0.00% | 41,279,217 |
| 2011-09-26 | 2011-09-22 | 12.404 | 3,401,101 | +217 | 0.00% | 42,186,433 |
| 2011-09-12 | 2011-09-08 | 13.854 | 3,400,884 | -47,976 | 0.00% | 47,117,513 |
| 2011-09-09 | 2011-09-07 | 13.854 | 3,448,860 | +47,976 | 0.00% | 47,782,196 |
| 2011-08-23 | 2011-08-19 | 12.742 | 3,400,884 | -372,226 | 0.00% | 43,334,955 |
| 2011-08-18 | 2011-08-16 | 13.371 | 3,773,110 | +372,226 | 0.00% | 50,449,924 |
| 2011-08-12 | 2011-08-10 | 12.718 | 3,400,884 | -255 | 0.00% | 43,252,725 |
| 2011-08-11 | 2011-08-09 | 12.621 | 3,401,139 | +255 | 0.00% | 42,927,026 |
| 2011-08-09 | 2011-08-05 | 14.072 | 3,400,884 | -119,112 | 0.00% | 47,857,578 |
| 2011-08-05 | 2011-08-03 | 14.580 | 3,519,996 | -904,509 | 0.00% | 51,321,034 |
| 2011-08-03 | 2011-08-01 | 15.233 | 4,424,505 | +1,023,621 | 0.00% | 67,397,092 |
| 2011-07-22 | 2011-07-20 | 14.677 | 3,400,884 | -335,830 | 0.00% | 49,913,316 |
| 2011-07-21 | 2011-07-19 | 14.677 | 3,736,714 | +224,990 | 0.00% | 54,842,149 |
| 2011-07-20 | 2011-07-18 | 14.556 | 3,511,724 | +110,840 | 0.00% | 51,115,520 |
| 2011-06-29 | 2011-06-27 | 15.571 | 3,400,884 | -22,127 | 0.00% | 52,955,808 |
| 2011-06-23 | 2011-06-21 | 15.571 | 3,423,011 | -827,168 | 0.00% | 53,300,352 |
| 2011-06-22 | 2011-06-20 | 15.934 | 4,250,179 | +827,168 | 0.00% | 67,721,809 |
| 2011-06-20 | 2011-06-16 | 15.982 | 3,423,011 | -226,644 | 0.00% | 54,707,349 |
| 2011-06-17 | 2011-06-15 | 17.419 | 3,649,655 | +226,644 | 0.00% | 63,575,078 |
| 2011-06-16 | 2011-06-14 | 17.520 | 3,423,011 | -3,858,412 | 0.00% | 59,970,730 |
| 2011-06-15 | 2011-06-13 | 17.445 | 7,281,423 | +3,984,047 | 0.01% | 127,021,338 |
| 2011-06-14 | 2011-06-10 | 17.168 | 3,297,376 | -263 | 0.00% | 56,610,917 |
| 2011-06-13 | 2011-06-09 | 17.244 | 3,297,639 | +263 | 0.00% | 56,863,746 |
| 2011-06-08 | 2011-06-03 | 17.721 | 3,297,376 | -399 | 0.00% | 58,431,736 |
| 2011-06-07 | 2011-06-02 | 18.072 | 3,297,775 | -111,553 | 0.00% | 59,597,650 |
| 2011-06-03 | 2011-06-01 | 18.273 | 3,409,328 | +111,553 | 0.00% | 62,298,241 |
| 2011-05-18 | 2011-05-16 | 17.871 | 3,297,775 | +876,490 | 0.00% | 58,935,454 |
| 2011-05-16 | 2011-05-12 | 17.947 | 2,421,285 | -1,133,062 | 0.00% | 43,453,781 |
| 2011-05-13 | 2011-05-11 | 18.097 | 3,554,347 | +1,133,062 | 0.00% | 64,323,654 |
| 2011-05-11 | 2011-05-06 | 18.047 | 2,421,285 | -3,984 | 0.00% | 43,696,879 |
| 2011-05-04 | 2011-04-29 | 18.423 | 2,425,269 | +1,593,619 | 0.00% | 44,681,896 |
| 2011-05-03 | 2011-04-28 | 18.474 | 831,650 | -15,936 | 0.00% | 15,363,637 |
| 2011-04-27 | 2011-04-21 | 18.775 | 847,586 | -493,225 | 0.00% | 15,913,327 |
| 2011-04-26 | 2011-04-20 | 18.574 | 1,340,811 | +477,288 | 0.00% | 24,904,332 |
| 2011-03-25 | 2011-03-23 | 17.821 | 863,523 | -39,840 | 0.00% | 15,388,911 |
| 2011-03-24 | 2011-03-22 | 17.721 | 903,363 | +39,840 | 0.00% | 16,008,204 |
| 2011-03-18 | 2011-03-16 | 17.545 | 863,523 | -79,680 | 0.00% | 15,150,491 |
| 2011-03-17 | 2011-03-15 | 17.495 | 943,203 | +79,680 | 0.00% | 16,501,126 |
| 2011-03-14 | 2011-03-10 | 18.022 | 863,523 | -4,780 | 0.00% | 15,562,307 |
| 2011-03-11 | 2011-03-09 | 18.022 | 868,303 | -54,980 | 0.00% | 15,648,451 |
| 2011-02-25 | 2011-02-23 | 16.591 | 923,283 | -264 | 0.00% | 15,318,347 |
| 2011-02-24 | 2011-02-22 | 16.692 | 923,547 | +264 | 0.00% | 15,415,452 |
| 2011-02-14 | 2011-02-10 | 16.466 | 923,283 | -646,213 | 0.00% | 15,202,475 |
| 2011-02-11 | 2011-02-09 | 16.842 | 1,569,496 | +646,213 | 0.00% | 26,433,724 |
| 2011-02-07 | 2011-01-31 | 17.194 | 923,283 | -28 | 0.00% | 15,874,536 |
| 2011-01-27 | 2011-01-25 | 17.294 | 923,311 | -17,052 | 0.00% | 15,967,718 |
| 2011-01-10 | 2011-01-06 | 17.746 | 940,363 | -5,976 | 0.00% | 16,687,473 |
| 2011-01-07 | 2011-01-05 | 17.896 | 946,339 | +3,586 | 0.00% | 16,936,041 |
| 2010-12-30 | 2010-12-28 | 16.767 | 942,753 | +5,976 | 0.00% | 15,807,020 |
| 2010-12-29 | 2010-12-24 | 17.018 | 936,777 | -149,203 | 0.00% | 15,941,953 |
| 2010-12-28 | 2010-12-22 | 17.344 | 1,085,980 | -1,984,852 | 0.00% | 18,835,428 |
| 2010-12-21 | 2010-12-17 | 17.495 | 3,070,832 | +1,992,024 | 0.00% | 53,723,519 |
| 2010-12-20 | 2010-12-16 | 17.294 | 1,078,808 | +17,131 | 0.00% | 18,656,879 |
| 2010-12-15 | 2010-12-13 | 17.721 | 1,061,677 | +50,454 | 0.00% | 18,813,636 |
| 2010-12-14 | 2010-12-10 | 17.520 | 1,011,223 | +17,132 | 0.00% | 17,716,502 |
| 2010-12-10 | 2010-12-08 | 17.570 | 994,091 | +797 | 0.00% | 17,466,255 |
| 2010-12-08 | 2010-12-06 | 17.495 | 993,294 | -7,172 | 0.00% | 17,377,456 |
| 2010-12-07 | 2010-12-03 | 17.821 | 1,000,466 | +7,968 | 0.00% | 17,829,382 |
| 2010-12-02 | 2010-11-30 | 17.595 | 992,498 | +15,538 | 0.00% | 17,463,178 |
| 2010-11-26 | 2010-11-24 | 17.721 | 976,960 | -357,767 | 0.00% | 17,312,393 |
| 2010-11-25 | 2010-11-23 | 17.696 | 1,334,727 | +470 | 0.00% | 23,618,765 |
| 2010-11-22 | 2010-11-18 | 18.323 | 1,334,257 | +357,767 | 0.00% | 24,447,698 |
| 2010-11-17 | 2010-11-15 | 18.423 | 976,490 | -49,800 | 0.00% | 17,990,344 |
| 2010-11-15 | 2010-11-11 | 19.377 | 1,026,290 | -21,514 | 0.00% | 19,886,713 |
| 2010-11-12 | 2010-11-10 | 19.227 | 1,047,804 | +85,258 | 0.00% | 20,145,796 |
| 2010-11-10 | 2010-11-08 | 21.010 | 962,546 | +28,794 | 0.00% | 20,222,865 |
| 2010-11-09 | 2010-11-05 | 21.475 | 933,752 | +3,091 | 0.00% | 20,052,789 |
| 2010-11-08 | 2010-11-04 | 21.398 | 930,661 | +15,460 | 0.00% | 19,914,168 |
| 2010-10-29 | 2010-10-27 | 18.836 | 915,201 | -3,865 | 0.00% | 17,239,038 |
| 2010-10-25 | 2010-10-21 | 19.509 | 919,066 | +3,865 | 0.00% | 17,930,120 |
| 2010-10-19 | 2010-10-15 | 19.250 | 915,201 | -61,838 | 0.00% | 17,617,918 |
| 2010-10-18 | 2010-10-14 | 19.095 | 977,039 | +61,838 | 0.00% | 18,656,639 |
| 2010-10-12 | 2010-10-08 | 17.801 | 915,201 | -467,649 | 0.00% | 16,291,838 |
| 2010-10-11 | 2010-10-07 | 17.801 | 1,382,850 | +467,649 | 0.00% | 24,616,634 |
| 2010-09-28 | 2010-09-24 | 17.569 | 915,201 | -1,968,378 | 0.00% | 16,078,718 |
| 2010-09-27 | 2010-09-22 | 17.517 | 2,883,579 | +1,968,378 | 0.00% | 50,510,966 |
| 2010-09-21 | 2010-09-17 | 17.750 | 915,201 | -3,865 | 0.00% | 16,244,478 |
| 2010-09-13 | 2010-09-09 | 17.051 | 919,066 | +77,297 | 0.00% | 15,671,020 |
| 2010-09-07 | 2010-09-03 | 16.792 | 841,769 | -95,848 | 0.00% | 14,135,227 |
| 2010-09-06 | 2010-09-02 | 16.792 | 937,617 | +95,848 | 0.00% | 15,744,734 |
| 2010-09-02 | 2010-08-31 | 16.611 | 841,769 | -139,908 | 0.00% | 13,982,767 |
| 2010-09-01 | 2010-08-30 | 16.818 | 981,677 | +139,908 | 0.00% | 16,510,002 |
| 2010-08-19 | 2010-08-17 | 17.077 | 841,769 | -97,781 | 0.00% | 14,374,807 |
| 2010-08-18 | 2010-08-16 | 17.129 | 939,550 | +97,781 | 0.00% | 16,093,223 |
| 2010-08-05 | 2010-08-03 | 17.439 | 841,769 | -80,002 | 0.00% | 14,679,727 |
| 2010-08-04 | 2010-08-02 | 17.413 | 921,771 | +80,002 | 0.00% | 16,051,043 |
| 2010-07-29 | 2010-07-27 | 17.025 | 841,769 | -38,648 | 0.00% | 14,331,247 |
| 2010-07-27 | 2010-07-23 | 17.051 | 880,417 | +35,557 | 0.00% | 15,012,015 |
| 2010-07-16 | 2010-07-14 | 16.844 | 844,860 | -1,101,488 | 0.00% | 14,230,852 |
| 2010-07-15 | 2010-07-13 | 16.870 | 1,946,348 | +1,101,488 | 0.00% | 32,834,714 |
| 2010-07-12 | 2010-07-08 | 16.068 | 844,860 | +38,648 | 0.00% | 13,575,052 |
| 2010-07-09 | 2010-07-07 | 16.042 | 806,212 | +135,271 | 0.00% | 12,933,203 |
| 2010-07-07 | 2010-07-05 | 15.887 | 670,941 | -263,971 | 0.00% | 10,659,034 |
| 2010-07-06 | 2010-07-02 | 16.042 | 934,912 | -193 | 0.00% | 14,997,801 |
| 2010-07-05 | 2010-06-30 | 16.404 | 935,105 | +264,164 | 0.00% | 15,339,627 |
| 2010-06-30 | 2010-06-28 | 18.098 | 670,941 | +12,263 | 0.00% | 12,142,440 |
| 2010-06-23 | 2010-06-21 | 18.017 | 658,678 | -4,102 | 0.00% | 11,867,528 |
| 2010-06-18 | 2010-06-15 | 16.891 | 662,780 | -596,764 | 0.00% | 11,195,095 |
| 2010-06-17 | 2010-06-14 | 16.784 | 1,259,544 | +596,764 | 0.00% | 21,140,026 |
| 2010-06-15 | 2010-06-11 | 16.596 | 662,780 | -228,635 | 0.00% | 10,999,625 |
| 2010-06-14 | 2010-06-10 | 16.543 | 891,415 | +80,563 | 0.00% | 14,746,296 |
| 2010-06-11 | 2010-06-09 | 16.516 | 810,852 | +148,072 | 0.00% | 13,391,837 |
| 2010-06-07 | 2010-06-03 | 16.757 | 662,780 | +3,729 | 0.00% | 11,106,245 |
| 2010-05-31 | 2010-05-27 | 16.516 | 659,051 | +373 | 0.00% | 10,884,728 |
| 2010-05-28 | 2010-05-26 | 16.328 | 658,678 | +26,109 | 0.00% | 10,754,948 |
| 2010-05-26 | 2010-05-24 | 16.677 | 632,569 | +3,730 | 0.00% | 10,549,118 |
| 2010-05-19 | 2010-05-17 | 16.650 | 628,839 | +60,049 | 0.00% | 10,470,054 |
| 2010-05-13 | 2010-05-11 | 16.864 | 568,790 | -1,025,687 | 0.00% | 9,592,249 |
| 2010-05-12 | 2010-05-10 | 17.132 | 1,594,477 | -93,244 | 0.00% | 27,317,249 |
| 2010-05-11 | 2010-05-07 | 16.837 | 1,687,721 | +1,118,931 | 0.00% | 28,416,995 |
| 2010-05-07 | 2010-05-05 | 16.596 | 568,790 | +74,595 | 0.00% | 9,439,749 |
| 2010-04-30 | 2010-04-28 | 16.677 | 494,195 | +80,563 | 0.00% | 8,241,506 |
| 2010-04-29 | 2010-04-27 | 16.918 | 413,632 | +8,952 | 0.00% | 6,997,797 |
| 2010-04-28 | 2010-04-26 | 17.186 | 404,680 | +2,984 | 0.00% | 6,954,848 |
| 2010-04-21 | 2010-04-19 | 17.266 | 401,696 | -171,570 | 0.00% | 6,935,874 |
| 2010-04-20 | 2010-04-16 | 17.669 | 573,266 | -149,191 | 0.00% | 10,128,834 |
| 2010-04-16 | 2010-04-14 | 18.339 | 722,457 | +74,596 | 0.00% | 13,249,087 |
| 2010-04-13 | 2010-04-09 | 18.393 | 647,861 | -746 | 0.00% | 11,915,816 |
| 2010-04-07 | 2010-03-31 | 17.052 | 648,607 | -7,460 | 0.00% | 11,060,037 |
| 2010-04-01 | 2010-03-30 | 16.784 | 656,067 | +197,678 | 0.00% | 11,011,345 |
| 2010-03-31 | 2010-03-29 | 16.489 | 458,389 | +76,087 | 0.00% | 7,558,353 |
| 2010-03-26 | 2010-03-24 | 16.623 | 382,302 | -7,757 | 0.00% | 6,355,008 |
| 2010-03-25 | 2010-03-23 | 16.543 | 390,059 | +7,757 | 0.00% | 6,452,579 |
| 2010-03-22 | 2010-03-18 | 16.677 | 382,302 | -1,137,953 | 0.00% | 6,375,508 |
| 2010-03-19 | 2010-03-17 | 16.596 | 1,520,255 | +1,156,602 | 0.00% | 25,230,447 |
| 2010-03-01 | 2010-02-25 | 15.524 | 363,653 | +32,076 | 0.00% | 5,645,255 |
| 2010-02-04 | 2010-02-02 | 16.087 | 331,577 | -149 | 0.00% | 5,334,006 |
| 2010-02-03 | 2010-02-01 | 16.328 | 331,726 | +149 | 0.00% | 5,416,449 |
| 2010-02-02 | 2010-01-29 | 16.033 | 331,577 | -372,977 | 0.00% | 5,316,226 |
| 2010-02-01 | 2010-01-28 | 16.409 | 704,554 | -8,189,547 | 0.00% | 11,560,685 |
| 2010-01-29 | 2010-01-27 | 15.926 | 8,894,101 | +8,562,524 | 0.01% | 141,646,664 |
| 2010-01-27 | 2010-01-25 | 16.435 | 331,577 | -302 | 0.00% | 5,449,576 |
| 2010-01-26 | 2010-01-22 | 16.623 | 331,879 | -7,157 | 0.00% | 5,516,826 |
| 2010-01-04 | 2009-12-29 | 17.588 | 339,036 | -130,542 | 0.00% | 5,963,037 |
| 2009-12-29 | 2009-12-24 | 17.749 | 469,578 | -462,492 | 0.00% | 8,334,577 |
| 2009-12-28 | 2009-12-22 | 17.186 | 932,070 | +556,855 | 0.00% | 16,018,595 |
| 2009-12-23 | 2009-12-21 | 16.837 | 375,215 | +36,179 | 0.00% | 6,317,681 |
| 2009-12-18 | 2009-12-16 | 17.588 | 339,036 | -130,542 | 0.00% | 5,963,037 |
| 2009-12-16 | 2009-12-14 | 18.366 | 469,578 | -4,476 | 0.00% | 8,624,147 |
| 2009-12-14 | 2009-12-10 | 18.205 | 474,054 | -130,542 | 0.00% | 8,630,092 |
| 2009-11-25 | 2009-11-23 | 19.840 | 604,596 | -373 | 0.00% | 11,995,403 |
| 2009-11-24 | 2009-11-20 | 19.063 | 604,969 | +373 | 0.00% | 11,532,423 |
| 2009-11-23 | 2009-11-19 | 19.197 | 604,596 | +1,119 | 0.00% | 11,606,363 |
| 2009-11-18 | 2009-11-16 | 19.814 | 603,477 | -4,476 | 0.00% | 11,957,022 |
| 2009-11-12 | 2009-11-10 | 18.875 | 607,953 | -373 | 0.00% | 11,475,207 |
| 2009-11-10 | 2009-11-06 | 18.151 | 608,326 | -373 | 0.00% | 11,041,877 |
| 2009-11-04 | 2009-11-02 | 18.151 | 608,699 | +1,865 | 0.00% | 11,048,647 |
| 2009-11-03 | 2009-10-30 | 18.258 | 606,834 | +4,849 | 0.00% | 11,079,875 |
| 2009-11-02 | 2009-10-29 | 17.722 | 601,985 | +26,854 | 0.00% | 10,668,540 |
| 2009-10-30 | 2009-10-28 | 18.151 | 575,131 | +933 | 0.00% | 10,439,346 |
| 2009-10-29 | 2009-10-27 | 18.527 | 574,198 | +932 | 0.00% | 10,637,941 |
| 2009-10-28 | 2009-10-23 | 18.902 | 573,266 | +55,947 | 0.00% | 10,835,854 |
| 2009-10-27 | 2009-10-22 | 18.580 | 517,319 | +746 | 0.00% | 9,611,906 |
| 2009-10-21 | 2009-10-19 | 18.366 | 516,573 | -159,261 | 0.00% | 9,487,245 |
| 2009-10-20 | 2009-10-16 | 18.071 | 675,834 | +159,261 | 0.00% | 12,212,871 |
| 2009-10-19 | 2009-10-15 | 18.285 | 516,573 | +57,065 | 0.00% | 9,445,695 |
| 2009-10-16 | 2009-10-14 | 18.017 | 459,508 | +4,476 | 0.00% | 8,279,044 |
| 2009-10-13 | 2009-10-09 | 17.508 | 455,032 | -24,244 | 0.00% | 7,966,599 |
| 2009-10-12 | 2009-10-08 | 17.427 | 479,276 | +746 | 0.00% | 8,352,508 |
| 2009-10-09 | 2009-10-07 | 17.347 | 478,530 | +61,542 | 0.00% | 8,301,017 |
| 2009-10-08 | 2009-10-06 | 16.811 | 416,988 | +111,893 | 0.00% | 7,009,854 |
| 2009-10-06 | 2009-10-02 | 16.328 | 305,095 | +373 | 0.00% | 4,981,616 |
| 2009-10-02 | 2009-09-29 | 16.730 | 304,722 | -3,730 | 0.00% | 5,098,075 |
| 2009-09-30 | 2009-09-28 | 16.489 | 308,452 | -68,255 | 0.00% | 5,086,049 |
| 2009-09-29 | 2009-09-25 | 16.730 | 376,707 | +68,255 | 0.00% | 6,302,402 |
| 2009-09-21 | 2009-09-17 | 17.374 | 308,452 | +18,649 | 0.00% | 5,358,959 |
| 2009-08-27 | 2009-08-25 | 15.980 | 289,803 | +373 | 0.00% | 4,630,917 |
| 2009-08-20 | 2009-08-18 | 15.926 | 289,430 | -6,437 | 0.00% | 4,609,437 |
| 2009-08-19 | 2009-08-17 | 15.926 | 295,867 | +6,437 | 0.00% | 4,711,952 |
| 2009-08-07 | 2009-08-05 | 15.980 | 289,430 | -339 | 0.00% | 4,624,957 |
| 2009-08-06 | 2009-08-04 | 16.516 | 289,769 | +339 | 0.00% | 4,785,755 |
| 2009-08-05 | 2009-08-03 | 16.784 | 289,430 | +2,238 | 0.00% | 4,857,756 |
| 2009-07-23 | 2009-07-21 | 16.140 | 287,192 | -4,849 | 0.00% | 4,635,394 |
| 2009-07-22 | 2009-07-20 | 16.274 | 292,041 | +4,849 | 0.00% | 4,752,809 |
| 2009-07-09 | 2009-07-07 | 15.363 | 287,192 | -224 | 0.00% | 4,412,095 |
| 2009-07-08 | 2009-07-06 | 15.551 | 287,416 | +224 | 0.00% | 4,469,478 |
| 2009-06-30 | 2009-06-26 | 16.221 | 287,192 | +373 | 0.00% | 4,658,494 |
| 2009-06-26 | 2009-06-24 | 15.685 | 286,819 | -156,651 | 0.00% | 4,498,644 |
| 2009-06-25 | 2009-06-23 | 15.229 | 443,470 | +7,460 | 0.00% | 6,753,524 |
| 2009-06-23 | 2009-06-19 | 15.416 | 436,010 | -552,006 | 0.00% | 6,721,747 |
| 2009-06-22 | 2009-06-18 | 14.853 | 988,016 | +552,006 | 0.00% | 14,675,456 |
| 2009-06-17 | 2009-06-15 | 15.350 | 436,010 | +7,248 | 0.00% | 6,692,731 |
| 2009-06-16 | 2009-06-12 | 15.323 | 428,762 | -202,093 | 0.00% | 6,569,785 |
| 2009-06-15 | 2009-06-11 | 14.886 | 630,855 | +202,093 | 0.00% | 9,391,193 |
| 2009-06-12 | 2009-06-10 | 14.532 | 428,762 | +146,711 | 0.00% | 6,230,775 |
| 2009-06-04 | 2009-06-02 | 13.878 | 282,051 | -300,757 | 0.00% | 3,914,209 |
| 2009-06-03 | 2009-06-01 | 14.150 | 582,808 | -406,388 | 0.00% | 8,246,913 |
| 2009-06-02 | 2009-05-29 | 13.741 | 989,196 | +707,145 | 0.00% | 13,592,879 |
| 2009-05-27 | 2009-05-25 | 13.060 | 282,051 | +7,335 | 0.00% | 3,683,509 |
| 2009-05-26 | 2009-05-22 | 13.087 | 274,716 | -1,100 | 0.00% | 3,595,206 |
| 2009-05-08 | 2009-05-06 | 12.951 | 275,816 | -1,100 | 0.00% | 3,572,001 |
| 2009-05-06 | 2009-05-04 | 13.196 | 276,916 | -367 | 0.00% | 3,654,197 |
| 2009-04-14 | 2009-04-08 | 12.733 | 277,283 | +734 | 0.00% | 3,530,520 |
| 2009-04-08 | 2009-04-06 | 12.705 | 276,549 | -734 | 0.00% | 3,513,634 |
| 2009-04-06 | 2009-04-02 | 12.514 | 277,283 | -367 | 0.00% | 3,470,040 |
| 2009-04-03 | 2009-04-01 | 11.696 | 277,650 | +367 | 0.00% | 3,247,533 |
| 2009-03-31 | 2009-03-27 | 12.814 | 277,283 | -11,737 | 0.00% | 3,553,200 |
| 2009-03-30 | 2009-03-26 | 12.951 | 289,020 | +11,003 | 0.00% | 3,743,002 |
| 2009-03-25 | 2009-03-23 | 12.133 | 278,017 | -733 | 0.00% | 3,373,105 |
| 2009-03-19 | 2009-03-17 | 11.587 | 278,750 | -734 | 0.00% | 3,229,999 |
| 2009-03-18 | 2009-03-16 | 11.451 | 279,484 | -29,342 | 0.00% | 3,200,404 |
| 2009-03-17 | 2009-03-13 | 11.124 | 308,826 | +26,408 | 0.00% | 3,435,363 |
| 2009-03-06 | 2009-03-04 | 10.797 | 282,418 | -733 | 0.00% | 3,049,201 |
| 2009-03-05 | 2009-03-03 | 10.306 | 283,151 | +733 | 0.00% | 2,918,156 |
| 2009-02-20 | 2009-02-18 | 10.306 | 282,418 | +2,934 | 0.00% | 2,910,601 |
| 2009-02-18 | 2009-02-16 | 11.015 | 279,484 | -13,937 | 0.00% | 3,078,484 |
| 2009-02-17 | 2009-02-13 | 10.960 | 293,421 | +13,937 | 0.00% | 3,215,998 |
| 2009-02-12 | 2009-02-10 | 11.451 | 279,484 | -733 | 0.00% | 3,200,404 |
| 2009-02-10 | 2009-02-06 | 11.151 | 280,217 | -367 | 0.00% | 3,124,758 |
| 2009-02-09 | 2009-02-05 | 10.879 | 280,584 | -9,169,411 | 0.00% | 3,052,350 |
| 2009-02-02 | 2009-01-29 | 10.660 | 9,449,995 | -734 | 0.01% | 100,741,147 |
| 2009-01-30 | 2009-01-23 | 10.061 | 9,450,729 | -256,743 | 0.01% | 95,080,231 |
| 2009-01-29 | 2009-01-22 | 10.142 | 9,707,472 | +1,833,882 | 0.01% | 98,457,236 |
| 2009-01-23 | 2009-01-21 | 9.979 | 7,873,590 | +257,477 | 0.01% | 78,569,219 |
| 2009-01-22 | 2009-01-20 | 10.333 | 7,616,113 | +367 | 0.01% | 78,699,349 |
| 2009-01-21 | 2009-01-19 | 10.742 | 7,615,746 | +2,934 | 0.01% | 81,810,157 |
| 2009-01-20 | 2009-01-16 | 10.660 | 7,612,812 | +367 | 0.01% | 81,155,959 |
| 2009-01-19 | 2009-01-15 | 10.279 | 7,612,445 | +1,467 | 0.01% | 78,246,347 |
| 2009-01-16 | 2009-01-14 | 10.361 | 7,610,978 | +1,833,882 | 0.01% | 78,853,798 |
| 2009-01-15 | 2009-01-13 | 10.061 | 5,777,096 | +5,501,647 | 0.01% | 58,121,191 |
| 2009-01-12 | 2009-01-08 | 10.579 | 275,449 | -128,372 | 0.00% | 2,913,879 |
| 2009-01-09 | 2009-01-07 | 11.069 | 403,821 | +128,372 | 0.00% | 4,470,061 |
| 2008-12-23 | 2008-12-19 | 13.087 | 275,449 | -367 | 0.00% | 3,604,798 |
| 2008-12-12 | 2008-12-10 | 13.305 | 275,816 | -99,030 | 0.00% | 3,669,761 |
| 2008-12-11 | 2008-12-09 | 12.596 | 374,846 | +99,030 | 0.00% | 4,721,646 |
| 2008-12-10 | 2008-12-08 | 13.223 | 275,816 | -1,467 | 0.00% | 3,647,201 |
| 2008-11-26 | 2008-11-24 | 10.224 | 277,283 | -183 | 0.00% | 2,835,000 |
| 2008-11-25 | 2008-11-21 | 10.388 | 277,466 | +183 | 0.00% | 2,882,261 |
| 2008-11-17 | 2008-11-13 | 11.042 | 277,283 | -2,567 | 0.00% | 3,061,800 |
| 2008-11-12 | 2008-11-10 | 11.833 | 279,850 | +2,567 | 0.00% | 3,311,415 |
| 2008-11-06 | 2008-11-04 | 11.185 | 277,283 | +8,276 | 0.00% | 3,101,450 |
| 2008-11-04 | 2008-10-31 | 10.398 | 269,007 | -2,048,864 | 0.00% | 2,797,202 |
| 2008-11-03 | 2008-10-30 | 10.651 | 2,317,871 | +2,048,864 | 0.00% | 24,688,059 |
| 2008-10-28 | 2008-10-24 | 8.178 | 269,007 | -241,964 | 0.00% | 2,199,961 |
| 2008-10-22 | 2008-10-20 | 10.314 | 510,971 | +185,031 | 0.00% | 5,270,123 |
| 2008-10-20 | 2008-10-16 | 10.539 | 325,940 | -1,779,145 | 0.00% | 3,435,005 |
| 2008-10-17 | 2008-10-15 | 11.410 | 2,105,085 | +1,779,145 | 0.00% | 24,018,957 |
| 2008-10-10 | 2008-10-08 | 10.960 | 325,940 | +356 | 0.00% | 3,572,405 |
| 2008-10-02 | 2008-09-29 | 13.799 | 325,584 | -535,167 | 0.00% | 4,492,654 |
| 2008-09-30 | 2008-09-26 | 14.698 | 860,751 | +535,167 | 0.00% | 12,651,374 |
| 2008-09-24 | 2008-09-22 | 15.373 | 325,584 | -22,915 | 0.00% | 5,005,055 |
| 2008-09-23 | 2008-09-19 | 15.288 | 348,499 | -320,460 | 0.00% | 5,327,935 |
| 2008-09-22 | 2008-09-18 | 13.209 | 668,959 | +344,564 | 0.00% | 8,836,002 |
| 2008-09-19 | 2008-09-17 | 13.293 | 324,395 | +235 | 0.00% | 4,312,149 |
| 2008-09-17 | 2008-09-12 | 15.766 | 324,160 | -265,093 | 0.00% | 5,110,704 |
| 2008-09-16 | 2008-09-11 | 16.103 | 589,253 | +265,093 | 0.00% | 9,488,879 |
| 2008-08-26 | 2008-08-21 | 16.778 | 324,160 | -2,489,381 | 0.00% | 5,438,664 |
| 2008-08-25 | 2008-08-20 | 17.171 | 2,813,541 | +2,489,381 | 0.00% | 48,311,768 |
| 2008-08-08 | 2008-08-05 | 18.914 | 324,160 | -210,651 | 0.00% | 6,131,023 |
| 2008-08-07 | 2008-08-04 | 19.110 | 534,811 | +210,651 | 0.00% | 10,220,396 |
| 2008-07-24 | 2008-07-22 | 18.801 | 324,160 | -1,779,146 | 0.00% | 6,094,583 |
| 2008-07-23 | 2008-07-21 | 18.689 | 2,103,306 | +1,779,146 | 0.00% | 39,308,147 |
| 2008-07-11 | 2008-07-09 | 17.424 | 324,160 | +56,932 | 0.00% | 5,648,194 |
| 2008-07-07 | 2008-07-03 | 16.412 | 267,228 | -177,914 | 0.00% | 4,385,845 |
| 2008-07-04 | 2008-07-02 | 17.255 | 445,142 | +176,135 | 0.00% | 7,681,135 |
| 2008-06-19 | 2008-06-17 | 18.070 | 269,007 | -1,779,146 | 0.00% | 4,861,083 |
| 2008-06-18 | 2008-06-16 | 18.504 | 2,048,153 | +1,779,146 | 0.00% | 37,899,745 |
| 2008-06-17 | 2008-06-13 | 18.078 | 269,007 | +3,039 | 0.00% | 4,863,104 |
| 2008-06-12 | 2008-06-10 | 18.618 | 265,968 | -20,756 | 0.00% | 4,951,806 |
| 2008-06-11 | 2008-06-06 | 19.584 | 286,724 | +20,756 | 0.00% | 5,615,341 |
| 2008-05-30 | 2008-05-28 | 19.044 | 265,968 | -738,799 | 0.00% | 5,065,206 |
| 2008-05-29 | 2008-05-27 | 18.902 | 1,004,767 | +738,799 | 0.00% | 18,992,403 |
| 2008-05-23 | 2008-05-21 | 20.011 | 265,968 | -258 | 0.00% | 5,322,246 |
| 2008-05-22 | 2008-05-20 | 19.471 | 266,226 | +258 | 0.00% | 5,183,629 |
| 2008-05-21 | 2008-05-19 | 20.096 | 265,968 | -8,795 | 0.00% | 5,344,926 |
| 2008-05-20 | 2008-05-16 | 20.039 | 274,763 | -1,108,199 | 0.00% | 5,506,052 |
| 2008-05-19 | 2008-05-15 | 20.551 | 1,382,962 | +1,108,199 | 0.00% | 28,421,137 |
| 2008-05-15 | 2008-05-13 | 20.238 | 274,763 | +880 | 0.00% | 5,560,722 |
| 2008-05-14 | 2008-05-09 | 19.300 | 273,883 | +176 | 0.00% | 5,286,007 |
| 2008-05-06 | 2008-05-02 | 20.437 | 273,707 | -3,519 | 0.00% | 5,593,810 |
| 2008-04-30 | 2008-04-28 | 19.641 | 277,226 | -10,554 | 0.00% | 5,445,088 |
| 2008-04-29 | 2008-04-25 | 19.215 | 287,780 | -107 | 0.00% | 5,529,683 |
| 2008-04-28 | 2008-04-24 | 19.414 | 287,887 | +107 | 0.00% | 5,589,020 |
| 2008-04-15 | 2008-04-11 | 19.073 | 287,780 | -3,518 | 0.00% | 5,488,783 |
| 2008-04-14 | 2008-04-10 | 18.561 | 291,298 | -7,036 | 0.00% | 5,406,841 |
| 2008-04-09 | 2008-04-07 | 18.504 | 298,334 | -668,437 | 0.00% | 5,520,477 |
| 2008-04-08 | 2008-04-03 | 18.533 | 966,771 | +666,678 | 0.00% | 17,916,951 |
| 2008-04-07 | 2008-04-02 | 17.936 | 300,093 | -1,759 | 0.00% | 5,382,427 |
| 2008-04-03 | 2008-04-01 | 17.112 | 301,852 | -3,518 | 0.00% | 5,165,156 |
| 2008-04-02 | 2008-03-31 | 16.515 | 305,370 | -35,181 | 0.00% | 5,043,075 |
| 2008-03-31 | 2008-03-27 | 16.259 | 340,551 | +35,181 | 0.00% | 5,536,956 |
| 2008-03-07 | 2008-03-05 | 16.003 | 305,370 | -71 | 0.00% | 4,886,835 |
| 2008-03-06 | 2008-03-04 | 16.117 | 305,441 | +71 | 0.00% | 4,922,699 |
| 2008-03-03 | 2008-02-28 | 17.197 | 305,370 | -5,277 | 0.00% | 5,251,395 |
| 2008-02-29 | 2008-02-27 | 16.941 | 310,647 | +5,277 | 0.00% | 5,262,672 |
| 2008-02-05 | 2008-02-01 | 16.628 | 305,370 | -317 | 0.00% | 5,077,795 |
| 2008-02-04 | 2008-01-31 | 15.321 | 305,687 | +317 | 0.00% | 4,683,372 |
| 2008-01-30 | 2008-01-28 | 16.571 | 305,370 | -26,386 | 0.00% | 5,060,435 |
| 2008-01-29 | 2008-01-25 | 17.595 | 331,756 | +26,386 | 0.00% | 5,837,170 |
| 2008-01-25 | 2008-01-23 | 16.429 | 305,370 | -119,615 | 0.00% | 5,017,035 |
| 2008-01-24 | 2008-01-22 | 14.155 | 424,985 | +119,615 | 0.00% | 6,015,834 |
| 2008-01-17 | 2008-01-15 | 17.424 | 305,370 | -650,847 | 0.00% | 5,320,834 |
| 2008-01-16 | 2008-01-14 | 17.822 | 956,217 | +650,847 | 0.00% | 17,041,857 |
| 2008-01-15 | 2008-01-11 | 18.334 | 305,370 | -1,231,332 | 0.00% | 5,598,594 |
| 2008-01-14 | 2008-01-10 | 18.504 | 1,536,702 | +1,231,332 | 0.00% | 28,435,675 |
| 2007-12-20 | 2007-12-18 | 18.675 | 305,370 | -35,181 | 0.00% | 5,702,754 |
| 2007-12-19 | 2007-12-17 | 18.675 | 340,551 | +35,181 | 0.00% | 6,359,756 |
| 2007-12-17 | 2007-12-13 | 19.812 | 305,370 | -52,772 | 0.00% | 6,049,954 |
| 2007-12-14 | 2007-12-12 | 20.522 | 358,142 | -890,780 | 0.00% | 7,349,966 |
| 2007-12-13 | 2007-12-11 | 21.176 | 1,248,922 | +305,018 | 0.00% | 26,447,492 |
| 2007-12-12 | 2007-12-10 | 20.835 | 943,904 | +568,172 | 0.00% | 19,666,393 |
| 2007-12-11 | 2007-12-07 | 21.347 | 375,732 | -35,181 | 0.00% | 8,020,677 |
| 2007-12-10 | 2007-12-06 | 21.887 | 410,913 | +70,362 | 0.00% | 8,993,599 |
| 2007-12-07 | 2007-12-05 | 22.114 | 340,551 | +35,181 | 0.00% | 7,531,035 |
| 2007-12-05 | 2007-12-03 | 21.233 | 305,370 | -35,181 | 0.00% | 6,483,953 |
| 2007-12-04 | 2007-11-30 | 21.262 | 340,551 | +35,181 | 0.00% | 7,240,635 |
| 2007-11-23 | 2007-11-21 | 20.039 | 305,370 | -1,856,497 | 0.00% | 6,119,394 |
| 2007-11-22 | 2007-11-20 | 21.148 | 2,161,867 | +1,856,497 | 0.00% | 45,718,799 |
| 2007-11-15 | 2007-11-13 | 21.176 | 305,370 | -21,109 | 0.00% | 6,466,593 |
| 2007-11-14 | 2007-11-12 | 21.347 | 326,479 | -2,099,245 | 0.00% | 6,969,283 |
| 2007-11-12 | 2007-11-08 | 22.057 | 2,425,724 | +149,519 | 0.00% | 53,505,202 |
| 2007-11-09 | 2007-11-07 | 22.825 | 2,276,205 | +1,212,264 | 0.00% | 51,954,100 |
| 2007-11-08 | 2007-11-06 | 22.569 | 1,063,941 | +737,462 | 0.00% | 24,012,145 |
| 2007-11-01 | 2007-10-30 | 24.985 | 326,479 | +21,109 | 0.00% | 8,157,123 |
| 2007-10-25 | 2007-10-23 | 20.721 | 305,370 | -85,490 | 0.00% | 6,327,713 |
| 2007-10-24 | 2007-10-22 | 20.039 | 390,860 | +85,490 | 0.00% | 7,832,551 |
| 2007-10-05 | 2007-10-03 | 20.551 | 305,370 | -23,220 | 0.00% | 6,275,633 |
| 2007-10-04 | 2007-10-02 | 20.608 | 328,590 | +22,516 | 0.00% | 6,771,506 |
| 2007-10-03 | 2007-09-28 | 20.153 | 306,074 | -1,336,875 | 0.00% | 6,168,301 |
| 2007-10-02 | 2007-09-27 | 20.210 | 1,642,949 | +1,336,875 | 0.00% | 33,203,708 |
| 2007-09-25 | 2007-09-21 | 21.584 | 306,074 | +5,775 | 0.00% | 6,606,149 |
| 2007-09-24 | 2007-09-20 | 21.323 | 300,299 | -2,761 | 0.00% | 6,403,204 |
| 2007-09-21 | 2007-09-19 | 20.627 | 303,060 | +2,761 | 0.00% | 6,251,356 |
| 2007-09-19 | 2007-09-17 | 19.903 | 300,299 | -3,156,244 | 0.00% | 5,976,904 |
| 2007-09-18 | 2007-09-14 | 20.251 | 3,456,543 | +3,156,244 | 0.00% | 69,997,862 |
| 2007-09-11 | 2007-09-07 | 20.106 | 300,299 | -750,747 | 0.00% | 6,037,804 |
| 2007-09-10 | 2007-09-06 | 19.816 | 1,051,046 | +750,747 | 0.00% | 20,827,803 |
| 2007-09-06 | 2007-09-04 | 19.266 | 300,299 | -1,201,195 | 0.00% | 5,785,504 |
| 2007-09-04 | 2007-08-31 | 18.918 | 1,501,494 | +99,409 | 0.00% | 28,405,499 |
| 2007-09-03 | 2007-08-30 | 18.165 | 1,402,085 | +189,844 | 0.00% | 25,468,744 |
| 2007-08-31 | 2007-08-29 | 17.383 | 1,212,241 | +71,106 | 0.00% | 21,072,005 |
| 2007-08-30 | 2007-08-28 | 17.672 | 1,141,135 | +208,138 | 0.00% | 20,166,591 |
| 2007-08-29 | 2007-08-27 | 17.817 | 932,997 | +139,794 | 0.00% | 16,623,444 |
| 2007-08-28 | 2007-08-24 | 16.948 | 793,203 | -379,343 | 0.00% | 13,443,299 |
| 2007-08-27 | 2007-08-23 | 16.977 | 1,172,546 | +51,776 | 0.00% | 19,906,419 |
| 2007-08-24 | 2007-08-22 | 16.600 | 1,120,770 | +283,730 | 0.00% | 18,605,303 |
| 2007-08-23 | 2007-08-21 | 16.137 | 837,040 | +386,592 | 0.00% | 13,507,253 |
| 2007-08-22 | 2007-08-20 | 15.789 | 450,448 | -418,693 | 0.00% | 7,112,247 |
| 2007-08-21 | 2007-08-17 | 14.138 | 869,141 | +122,536 | 0.00% | 12,287,844 |
| 2007-08-20 | 2007-08-16 | 14.630 | 746,605 | +255,081 | 0.00% | 10,923,150 |
| 2007-08-17 | 2007-08-15 | 15.442 | 491,524 | +64,547 | 0.00% | 7,589,927 |
| 2007-08-16 | 2007-08-14 | 15.992 | 426,977 | +21,746 | 0.00% | 6,828,247 |
| 2007-08-15 | 2007-08-13 | 16.079 | 405,231 | -220,219 | 0.00% | 6,515,703 |
| 2007-08-14 | 2007-08-10 | 16.021 | 625,450 | +26,923 | 0.00% | 10,020,361 |
| 2007-08-13 | 2007-08-09 | 16.456 | 598,527 | -19,674 | 0.00% | 9,849,127 |
| 2007-08-10 | 2007-08-08 | 16.485 | 618,201 | -290,980 | 0.00% | 10,190,784 |
| 2007-08-09 | 2007-08-07 | 15.789 | 909,181 | +337,233 | 0.00% | 14,355,307 |
| 2007-08-08 | 2007-08-06 | 15.992 | 571,948 | +185,011 | 0.00% | 9,146,633 |
| 2007-08-07 | 2007-08-03 | 16.629 | 386,937 | -30,720 | 0.00% | 6,434,544 |
| 2007-08-06 | 2007-08-02 | 16.398 | 417,657 | -18,294 | 0.00% | 6,848,600 |
| 2007-08-03 | 2007-08-01 | 16.311 | 435,951 | +70,070 | 0.00% | 7,110,689 |
| 2007-08-02 | 2007-07-31 | 17.093 | 365,881 | -56,954 | 0.00% | 6,253,995 |
| 2007-08-01 | 2007-07-30 | 16.514 | 422,835 | -35,552 | 0.00% | 6,982,508 |
| 2007-07-31 | 2007-07-27 | 16.398 | 458,387 | -690 | 0.00% | 7,516,477 |
| 2007-07-30 | 2007-07-26 | 16.948 | 459,077 | +32,100 | 0.00% | 7,780,492 |
| 2007-07-27 | 2007-07-25 | 17.064 | 426,977 | +17,259 | 0.00% | 7,285,937 |
| 2007-07-26 | 2007-07-24 | 17.325 | 409,718 | +30,375 | 0.00% | 7,098,259 |
| 2007-07-25 | 2007-07-23 | 17.499 | 379,343 | +21,401 | 0.00% | 6,637,960 |
| 2007-07-24 | 2007-07-20 | 17.354 | 357,942 | -43,147 | 0.00% | 6,211,623 |
| 2007-07-23 | 2007-07-19 | 16.890 | 401,089 | -128,058 | 0.00% | 6,774,464 |
| 2007-07-20 | 2007-07-18 | 16.514 | 529,147 | +24,162 | 0.00% | 8,738,096 |
| 2007-07-19 | 2007-07-17 | 16.919 | 504,985 | +97,683 | 0.00% | 8,543,916 |
| 2007-07-18 | 2007-07-16 | 16.861 | 407,302 | +5,868 | 0.00% | 6,867,603 |
| 2007-07-17 | 2007-07-13 | 17.035 | 401,434 | -25,888 | 0.00% | 6,838,441 |
| 2007-07-16 | 2007-07-12 | 16.803 | 427,322 | -534,670 | 0.00% | 7,180,404 |
| 2007-07-13 | 2007-07-11 | 16.948 | 961,992 | -452,174 | 0.00% | 16,303,955 |
| 2007-07-12 | 2007-07-10 | 17.383 | 1,414,166 | +986,499 | 0.00% | 24,582,004 |
| 2007-07-10 | 2007-07-06 | 16.948 | 427,667 | +119,774 | 0.00% | 7,248,151 |
| 2007-07-09 | 2007-07-05 | 16.716 | 307,893 | -65,237 | 0.00% | 5,146,847 |
| 2007-07-06 | 2007-07-04 | 16.253 | 373,130 | -3,113,098 | 0.00% | 6,064,412 |
| 2007-07-05 | 2007-07-03 | 15.847 | 3,486,228 | +2,474,186 | 0.00% | 55,247,006 |
| 2007-07-04 | 2007-06-29 | 15.586 | 1,012,042 | +24,508 | 0.00% | 15,774,168 |
| 2007-07-03 | 2007-06-28 | 15.702 | 987,534 | -109,074 | 0.00% | 15,506,614 |
| 2007-06-29 | 2007-06-27 | 15.384 | 1,096,608 | +142,210 | 0.00% | 16,869,863 |
| 2007-06-28 | 2007-06-26 | 15.065 | 954,398 | +201,925 | 0.00% | 14,378,001 |
| 2007-06-27 | 2007-06-25 | 15.065 | 752,473 | +235,407 | 0.00% | 11,336,002 |
| 2007-06-26 | 2007-06-22 | 15.413 | 517,066 | 0.00% | 7,969,356 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy