History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 1,269,626 | +0 | 0.00% | 9,319,055 |
| 2025-10-13 | 2025-10-09 | 7.290 | 1,269,626 | +0 | 0.00% | 9,255,574 |
| 2025-10-10 | 2025-10-08 | 7.280 | 1,269,626 | +4,000 | 0.00% | 9,242,877 |
| 2025-09-29 | 2025-09-25 | 7.300 | 1,265,626 | +10,000 | 0.00% | 9,239,070 |
| 2025-09-24 | 2025-09-22 | 7.450 | 1,255,626 | +15,000 | 0.00% | 9,354,414 |
| 2025-09-22 | 2025-09-18 | 7.650 | 1,240,626 | -8,920 | 0.00% | 9,490,789 |
| 2025-09-17 | 2025-09-15 | 7.750 | 1,249,546 | +13,920 | 0.00% | 9,683,982 |
| 2025-09-12 | 2025-09-10 | 7.970 | 1,235,626 | -25,000 | 0.00% | 9,847,939 |
| 2025-09-09 | 2025-09-05 | 7.670 | 1,260,626 | +5,000 | 0.00% | 9,669,001 |
| 2025-09-05 | 2025-09-03 | 7.630 | 1,255,626 | +50,000 | 0.00% | 9,580,426 |
| 2025-09-04 | 2025-09-02 | 7.700 | 1,205,626 | -100,000 | 0.00% | 9,283,320 |
| 2025-09-03 | 2025-09-01 | 7.550 | 1,305,626 | +60,000 | 0.00% | 9,857,476 |
| 2025-08-29 | 2025-08-27 | 7.490 | 1,245,626 | +45,000 | 0.00% | 9,329,739 |
| 2025-08-28 | 2025-08-26 | 7.550 | 1,200,626 | +10,000 | 0.00% | 9,064,726 |
| 2025-08-27 | 2025-08-25 | 7.730 | 1,190,626 | +5,000 | 0.00% | 9,203,539 |
| 2025-08-21 | 2025-08-19 | 7.710 | 1,185,626 | -20,000 | 0.00% | 9,141,176 |
| 2025-08-20 | 2025-08-18 | 7.710 | 1,205,626 | +5,000 | 0.00% | 9,295,376 |
| 2025-08-19 | 2025-08-15 | 7.800 | 1,200,626 | +10,000 | 0.00% | 9,364,883 |
| 2025-08-15 | 2025-08-13 | 8.020 | 1,190,626 | -30,000 | 0.00% | 9,548,821 |
| 2025-08-13 | 2025-08-11 | 7.930 | 1,220,626 | -20,000 | 0.00% | 9,679,564 |
| 2025-08-05 | 2025-08-01 | 7.890 | 1,240,626 | +5,000 | 0.00% | 9,788,539 |
| 2025-07-31 | 2025-07-29 | 8.190 | 1,235,626 | +3,000 | 0.00% | 10,119,777 |
| 2025-07-16 | 2025-07-14 | 8.410 | 1,232,626 | +38,000 | 0.00% | 10,366,385 |
| 2025-07-14 | 2025-07-10 | 8.480 | 1,194,626 | -2,000 | 0.00% | 10,130,428 |
| 2025-07-08 | 2025-07-04 | 8.210 | 1,196,626 | -5,000 | 0.00% | 9,824,299 |
| 2025-07-07 | 2025-07-03 | 8.150 | 1,201,626 | -20,000 | 0.00% | 9,793,252 |
| 2025-06-30 | 2025-06-26 | 8.120 | 1,221,626 | -10,000 | 0.00% | 9,919,603 |
| 2025-06-26 | 2025-06-24 | 8.000 | 1,231,626 | -60,000 | 0.00% | 9,853,008 |
| 2025-06-25 | 2025-06-23 | 7.800 | 1,291,626 | -10,000 | 0.00% | 10,074,683 |
| 2025-06-24 | 2025-06-20 | 7.730 | 1,301,626 | -22,000 | 0.00% | 10,061,569 |
| 2025-06-23 | 2025-06-19 | 7.480 | 1,323,626 | -100,000 | 0.00% | 9,900,722 |
| 2025-06-20 | 2025-06-18 | 7.650 | 1,423,626 | -38,000 | 0.00% | 10,890,739 |
| 2025-06-18 | 2025-06-16 | 7.780 | 1,461,626 | -5,000 | 0.00% | 11,371,450 |
| 2025-06-17 | 2025-06-13 | 7.630 | 1,466,626 | -10,000 | 0.00% | 11,190,356 |
| 2025-06-13 | 2025-06-11 | 7.650 | 1,476,626 | -3,000 | 0.00% | 11,296,189 |
| 2025-06-11 | 2025-06-09 | 7.440 | 1,479,626 | -5,000 | 0.00% | 11,008,417 |
| 2025-06-10 | 2025-06-06 | 7.280 | 1,484,626 | +10,000 | 0.00% | 10,808,077 |
| 2025-06-06 | 2025-06-04 | 7.220 | 1,474,626 | -10,000 | 0.00% | 10,646,800 |
| 2025-06-05 | 2025-06-03 | 7.160 | 1,484,626 | -2,000 | 0.00% | 10,629,922 |
| 2025-06-02 | 2025-05-29 | 7.020 | 1,486,626 | -40,000 | 0.00% | 10,436,115 |
| 2025-05-30 | 2025-05-28 | 7.000 | 1,526,626 | -5,350 | 0.00% | 10,686,382 |
| 2025-05-27 | 2025-05-23 | 7.030 | 1,531,976 | -20,000 | 0.00% | 10,769,791 |
| 2025-05-26 | 2025-05-22 | 6.970 | 1,551,976 | -2,000 | 0.00% | 10,817,273 |
| 2025-05-23 | 2025-05-21 | 6.970 | 1,553,976 | -10,000 | 0.00% | 10,831,213 |
| 2025-05-22 | 2025-05-20 | 6.930 | 1,563,976 | -30,000 | 0.00% | 10,838,354 |
| 2025-05-16 | 2025-05-14 | 6.900 | 1,593,976 | -20,000 | 0.00% | 10,998,434 |
| 2025-05-15 | 2025-05-13 | 6.760 | 1,613,976 | -5,000 | 0.00% | 10,910,478 |
| 2025-05-08 | 2025-05-06 | 6.420 | 1,618,976 | -10,000 | 0.00% | 10,393,826 |
| 2025-05-07 | 2025-05-02 | 6.380 | 1,628,976 | -50,000 | 0.00% | 10,392,867 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,678,976 | +54,839 | 0.00% | 11,924,027 |
| 2025-04-23 | 2025-04-17 | 6.895 | 1,624,137 | +33,857 | 0.00% | 11,198,768 |
| 2025-04-16 | 2025-04-14 | 6.823 | 1,590,280 | -9,674 | 0.00% | 10,850,238 |
| 2025-04-14 | 2025-04-10 | 6.420 | 1,599,954 | -9,673 | 0.00% | 10,271,192 |
| 2025-04-11 | 2025-04-09 | 6.337 | 1,609,627 | +9,673 | 0.00% | 10,200,171 |
| 2025-04-09 | 2025-04-07 | 6.492 | 1,599,954 | +29,020 | 0.00% | 10,386,970 |
| 2025-04-08 | 2025-04-03 | 7.143 | 1,570,934 | -9,673 | 0.00% | 11,221,676 |
| 2025-04-03 | 2025-04-01 | 7.143 | 1,580,607 | +12,575 | 0.00% | 11,290,773 |
| 2025-04-01 | 2025-03-28 | 6.926 | 1,568,032 | +44,498 | 0.00% | 10,860,541 |
| 2025-03-31 | 2025-03-27 | 6.978 | 1,523,534 | -968 | 0.00% | 10,631,087 |
| 2025-03-28 | 2025-03-26 | 7.050 | 1,524,502 | +5,805 | 0.00% | 10,748,160 |
| 2025-03-24 | 2025-03-20 | 7.133 | 1,518,697 | +19,346 | 0.00% | 10,832,831 |
| 2025-03-21 | 2025-03-19 | 7.216 | 1,499,351 | -19,346 | 0.00% | 10,818,835 |
| 2025-03-20 | 2025-03-18 | 7.195 | 1,518,697 | -19,347 | 0.00% | 10,927,030 |
| 2025-03-18 | 2025-03-14 | 7.061 | 1,538,044 | -19,347 | 0.00% | 10,859,534 |
| 2025-03-10 | 2025-03-06 | 7.061 | 1,557,391 | -22,249 | 0.00% | 10,996,136 |
| 2025-03-05 | 2025-03-03 | 6.833 | 1,579,640 | +8,706 | 0.00% | 10,793,973 |
| 2025-02-24 | 2025-02-20 | 6.947 | 1,570,934 | -1,934 | 0.00% | 10,913,121 |
| 2025-02-20 | 2025-02-18 | 6.968 | 1,572,868 | -1,935 | 0.00% | 10,959,075 |
| 2025-02-19 | 2025-02-17 | 6.906 | 1,574,803 | -43,530 | 0.00% | 10,874,879 |
| 2025-02-17 | 2025-02-13 | 6.750 | 1,618,333 | -53,204 | 0.00% | 10,924,531 |
| 2025-02-14 | 2025-02-12 | 6.802 | 1,671,537 | -108,342 | 0.00% | 11,370,083 |
| 2025-02-12 | 2025-02-10 | 6.595 | 1,779,879 | -19,347 | 0.00% | 11,739,049 |
| 2025-02-07 | 2025-02-05 | 6.533 | 1,799,226 | +3,870 | 0.00% | 11,755,052 |
| 2025-02-05 | 2025-02-03 | 6.523 | 1,795,356 | +19,347 | 0.00% | 11,711,208 |
| 2025-01-24 | 2025-01-22 | 6.285 | 1,776,009 | +9,673 | 0.00% | 11,162,732 |
| 2025-01-20 | 2025-01-16 | 6.316 | 1,766,336 | -19,347 | 0.00% | 11,156,713 |
| 2025-01-17 | 2025-01-15 | 6.234 | 1,785,683 | +9,674 | 0.00% | 11,131,237 |
| 2025-01-16 | 2025-01-14 | 6.172 | 1,776,009 | -9,674 | 0.00% | 10,960,774 |
| 2025-01-06 | 2025-01-02 | 6.244 | 1,785,683 | -1,934 | 0.00% | 11,149,696 |
| 2025-01-03 | 2024-12-31 | 6.927 | 1,787,617 | -7,739 | 0.00% | 12,382,137 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,795,356 | +101,149 | 0.00% | 12,416,551 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,694,207 | -1,871 | 0.00% | 11,753,232 |
| 2024-12-27 | 2024-12-20 | 6.649 | 1,696,078 | +39,292 | 0.00% | 11,276,708 |
| 2024-12-12 | 2024-12-10 | 6.681 | 1,656,786 | -243,236 | 0.00% | 11,068,597 |
| 2024-12-11 | 2024-12-09 | 6.691 | 1,900,022 | +102,907 | 0.00% | 12,713,909 |
| 2024-12-10 | 2024-12-06 | 6.585 | 1,797,115 | -9,355 | 0.00% | 11,833,214 |
| 2024-12-09 | 2024-12-05 | 6.488 | 1,806,470 | -9,355 | 0.00% | 11,721,025 |
| 2024-12-06 | 2024-12-04 | 6.510 | 1,815,825 | -9,355 | 0.00% | 11,820,543 |
| 2024-11-29 | 2024-11-27 | 6.307 | 1,825,180 | -106,500 | 0.00% | 11,510,756 |
| 2024-11-28 | 2024-11-26 | 6.243 | 1,931,680 | +65,486 | 0.00% | 12,058,524 |
| 2024-11-27 | 2024-11-25 | 6.243 | 1,866,194 | +65,487 | 0.00% | 11,649,728 |
| 2024-11-26 | 2024-11-22 | 6.275 | 1,800,707 | -51,454 | 0.00% | 11,298,669 |
| 2024-11-22 | 2024-11-20 | 6.403 | 1,852,161 | +4,678 | 0.00% | 11,859,099 |
| 2024-11-20 | 2024-11-18 | 6.446 | 1,847,483 | -18,711 | 0.00% | 11,908,139 |
| 2024-11-19 | 2024-11-15 | 6.264 | 1,866,194 | +37,421 | 0.00% | 11,689,624 |
| 2024-11-13 | 2024-11-11 | 6.467 | 1,828,773 | -46,776 | 0.00% | 11,826,638 |
| 2024-11-11 | 2024-11-07 | 6.649 | 1,875,549 | -18,710 | 0.00% | 12,469,956 |
| 2024-11-07 | 2024-11-05 | 6.606 | 1,894,259 | -11,227 | 0.00% | 12,513,361 |
| 2024-11-06 | 2024-11-04 | 6.520 | 1,905,486 | +24,324 | 0.00% | 12,424,580 |
| 2024-11-05 | 2024-11-01 | 6.585 | 1,881,162 | +4,678 | 0.00% | 12,386,627 |
| 2024-11-04 | 2024-10-31 | 6.446 | 1,876,484 | -18,711 | 0.00% | 12,095,068 |
| 2024-11-01 | 2024-10-30 | 6.381 | 1,895,195 | -18,710 | 0.00% | 12,094,123 |
| 2024-10-31 | 2024-10-29 | 6.467 | 1,913,905 | -8,420 | 0.00% | 12,377,185 |
| 2024-10-30 | 2024-10-28 | 6.499 | 1,922,325 | -21,517 | 0.00% | 12,493,282 |
| 2024-10-28 | 2024-10-24 | 6.574 | 1,943,842 | -42,098 | 0.00% | 12,778,569 |
| 2024-10-25 | 2024-10-23 | 6.552 | 1,985,940 | -23,388 | 0.00% | 13,012,859 |
| 2024-10-23 | 2024-10-21 | 6.478 | 2,009,328 | -936 | 0.00% | 13,015,762 |
| 2024-10-21 | 2024-10-17 | 6.403 | 2,010,264 | +42,098 | 0.00% | 12,871,408 |
| 2024-10-17 | 2024-10-15 | 6.446 | 1,968,166 | -16,839 | 0.00% | 12,686,014 |
| 2024-10-16 | 2024-10-14 | 6.574 | 1,985,005 | -56,131 | 0.00% | 13,049,169 |
| 2024-10-15 | 2024-10-10 | 6.424 | 2,041,136 | -62,680 | 0.00% | 13,112,713 |
| 2024-10-14 | 2024-10-09 | 6.125 | 2,103,816 | +17,775 | 0.00% | 12,885,715 |
| 2024-10-10 | 2024-10-08 | 6.221 | 2,086,041 | +20,581 | 0.00% | 12,977,528 |
| 2024-10-09 | 2024-10-07 | 6.606 | 2,065,460 | +180,556 | 0.00% | 13,644,304 |
| 2024-10-08 | 2024-10-04 | 6.531 | 1,884,904 | +23,388 | 0.00% | 12,310,525 |
| 2024-10-07 | 2024-10-03 | 6.478 | 1,861,516 | -12,162 | 0.00% | 12,058,285 |
| 2024-10-04 | 2024-10-02 | 6.542 | 1,873,678 | -8,420 | 0.00% | 12,257,235 |
| 2024-10-03 | 2024-09-30 | 6.285 | 1,882,098 | -1,871 | 0.00% | 11,829,481 |
| 2024-10-02 | 2024-09-27 | 6.403 | 1,883,969 | +89,811 | 0.00% | 12,062,761 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,794,158 | -33,679 | 0.00% | 11,890,456 |
| 2024-09-27 | 2024-09-25 | 6.467 | 1,827,837 | -102,908 | 0.00% | 11,820,585 |
| 2024-09-26 | 2024-09-24 | 6.339 | 1,930,745 | -260,075 | 0.00% | 12,238,431 |
| 2024-09-25 | 2024-09-23 | 6.050 | 2,190,820 | +69,229 | 0.00% | 13,254,680 |
| 2024-09-24 | 2024-09-20 | 5.965 | 2,121,591 | -23,388 | 0.00% | 12,654,413 |
| 2024-09-09 | 2024-09-04 | 5.783 | 2,144,979 | +24,323 | 0.00% | 12,404,134 |
| 2024-09-05 | 2024-09-03 | 5.751 | 2,120,656 | +23,388 | 0.00% | 12,195,473 |
| 2024-09-04 | 2024-09-02 | 5.804 | 2,097,268 | +9,356 | 0.00% | 12,173,064 |
| 2024-08-29 | 2024-08-27 | 6.243 | 2,087,912 | -5,005 | 0.00% | 13,033,804 |
| 2024-08-28 | 2024-08-26 | 6.136 | 2,092,917 | +23,715 | 0.00% | 12,841,331 |
| 2024-08-27 | 2024-08-23 | 6.125 | 2,069,202 | -14,033 | 0.00% | 12,673,707 |
| 2024-08-22 | 2024-08-20 | 6.093 | 2,083,235 | -93,552 | 0.00% | 12,692,853 |
| 2024-08-21 | 2024-08-19 | 6.071 | 2,176,787 | -9,355 | 0.00% | 13,216,316 |
| 2024-08-20 | 2024-08-16 | 6.029 | 2,186,142 | -18,711 | 0.00% | 13,179,642 |
| 2024-08-19 | 2024-08-15 | 5.965 | 2,204,853 | +9,356 | 0.00% | 13,151,036 |
| 2024-08-13 | 2024-08-09 | 5.847 | 2,195,497 | -28,066 | 0.00% | 12,837,082 |
| 2024-08-07 | 2024-08-05 | 5.676 | 2,223,563 | -9,355 | 0.00% | 12,620,893 |
| 2024-08-06 | 2024-08-02 | 5.772 | 2,232,918 | +9,355 | 0.00% | 12,888,805 |
| 2024-07-26 | 2024-07-24 | 5.879 | 2,223,563 | -18,710 | 0.00% | 13,072,488 |
| 2024-07-25 | 2024-07-23 | 5.858 | 2,242,273 | -17,710 | 0.00% | 13,134,549 |
| 2024-07-24 | 2024-07-22 | 5.794 | 2,259,983 | +18,711 | 0.00% | 13,093,344 |
| 2024-07-23 | 2024-07-19 | 5.708 | 2,241,272 | +9,355 | 0.00% | 12,793,282 |
| 2024-07-16 | 2024-07-12 | 6.050 | 2,231,917 | -93,552 | 0.00% | 13,503,321 |
| 2024-07-15 | 2024-07-11 | 5.911 | 2,325,469 | -9,356 | 0.00% | 13,746,173 |
| 2024-07-09 | 2024-07-05 | 5.729 | 2,334,825 | -9,355 | 0.00% | 13,377,201 |
| 2024-07-04 | 2024-07-02 | 6.776 | 2,344,180 | +177,185 | 0.00% | 15,884,286 |
| 2024-06-21 | 2024-06-19 | 6.718 | 2,166,995 | -67,455 | 0.00% | 14,558,384 |
| 2024-06-06 | 2024-06-04 | 6.487 | 2,234,450 | +67,455 | 0.00% | 14,494,813 |
| 2024-06-04 | 2024-05-31 | 6.406 | 2,166,995 | +8,648 | 0.00% | 13,881,832 |
| 2024-05-24 | 2024-05-22 | 6.811 | 2,158,347 | -25,944 | 0.00% | 14,699,944 |
| 2024-05-23 | 2024-05-21 | 6.788 | 2,184,291 | -5,189 | 0.00% | 14,826,127 |
| 2024-05-21 | 2024-05-17 | 6.764 | 2,189,480 | -22,485 | 0.00% | 14,810,713 |
| 2024-05-20 | 2024-05-16 | 6.822 | 2,211,965 | -6,919 | 0.00% | 15,090,700 |
| 2024-05-17 | 2024-05-14 | 6.429 | 2,218,884 | -25,944 | 0.00% | 14,265,550 |
| 2024-05-16 | 2024-05-13 | 6.510 | 2,244,828 | +21,620 | 0.00% | 14,614,050 |
| 2024-05-14 | 2024-05-10 | 6.522 | 2,223,208 | -30,268 | 0.00% | 14,499,009 |
| 2024-05-13 | 2024-05-09 | 6.105 | 2,253,476 | +1,730 | 0.00% | 13,758,338 |
| 2024-05-09 | 2024-05-07 | 6.059 | 2,251,746 | -17,297 | 0.00% | 13,643,626 |
| 2024-05-08 | 2024-05-06 | 6.036 | 2,269,043 | -17,296 | 0.00% | 13,695,956 |
| 2024-05-07 | 2024-05-03 | 5.990 | 2,286,339 | -8,648 | 0.00% | 13,694,605 |
| 2024-05-03 | 2024-04-30 | 5.897 | 2,294,987 | -4,324 | 0.00% | 13,534,105 |
| 2024-05-02 | 2024-04-29 | 5.863 | 2,299,311 | -4,324 | 0.00% | 13,479,842 |
| 2024-04-30 | 2024-04-26 | 5.747 | 2,303,635 | -865 | 0.00% | 13,238,817 |
| 2024-04-29 | 2024-04-25 | 5.770 | 2,304,500 | -14,702 | 0.00% | 13,297,083 |
| 2024-03-21 | 2024-03-19 | 5.469 | 2,319,202 | +4,324 | 0.00% | 12,684,660 |
| 2024-03-08 | 2024-03-06 | 5.597 | 2,314,878 | -4,324 | 0.00% | 12,955,453 |
| 2024-03-07 | 2024-03-05 | 5.550 | 2,319,202 | +4,324 | 0.00% | 12,872,383 |
| 2024-03-04 | 2024-02-29 | 5.643 | 2,314,878 | +29,404 | 0.00% | 13,062,523 |
| 2024-02-26 | 2024-02-22 | 5.735 | 2,285,474 | -8,648 | 0.00% | 13,108,020 |
| 2024-02-23 | 2024-02-21 | 5.631 | 2,294,122 | -56,213 | 0.00% | 12,918,872 |
| 2024-02-20 | 2024-02-16 | 5.458 | 2,350,335 | -3,459 | 0.00% | 12,827,762 |
| 2024-02-19 | 2024-02-15 | 5.423 | 2,353,794 | -72,644 | 0.00% | 12,764,988 |
| 2024-02-15 | 2024-02-09 | 5.331 | 2,426,438 | +76,103 | 0.00% | 12,934,488 |
| 2024-02-08 | 2024-02-06 | 5.504 | 2,350,335 | -39,781 | 0.00% | 12,936,472 |
| 2024-02-01 | 2024-01-30 | 5.377 | 2,390,116 | -8,648 | 0.00% | 12,851,418 |
| 2024-01-10 | 2024-01-08 | 5.203 | 2,398,764 | +7,783 | 0.00% | 12,481,856 |
| 2024-01-09 | 2024-01-05 | 5.284 | 2,390,981 | +12,107 | 0.00% | 12,634,890 |
| 2024-01-02 | 2023-12-28 | 5.354 | 2,378,874 | -129,721 | 0.00% | 12,735,956 |
| 2023-12-14 | 2023-12-12 | 5.203 | 2,508,595 | -6,054 | 0.00% | 13,053,356 |
| 2023-12-13 | 2023-12-11 | 5.123 | 2,514,649 | -8,648 | 0.00% | 12,881,316 |
| 2023-11-15 | 2023-11-13 | 5.169 | 2,523,297 | +8,648 | 0.00% | 13,042,325 |
| 2023-11-10 | 2023-11-08 | 5.134 | 2,514,649 | +1,730 | 0.00% | 12,910,393 |
| 2023-10-31 | 2023-10-27 | 5.273 | 2,512,919 | +6,918 | 0.00% | 13,250,201 |
| 2023-10-30 | 2023-10-26 | 5.238 | 2,506,001 | -34,592 | 0.00% | 13,126,791 |
| 2023-10-19 | 2023-10-17 | 5.412 | 2,540,593 | -4,324 | 0.00% | 13,748,651 |
| 2023-10-18 | 2023-10-16 | 5.354 | 2,544,917 | -2,595 | 0.00% | 13,624,913 |
| 2023-10-16 | 2023-10-12 | 5.423 | 2,547,512 | -34,592 | 0.00% | 13,815,551 |
| 2023-10-13 | 2023-10-11 | 5.134 | 2,582,104 | -8,648 | 0.00% | 13,256,712 |
| 2023-10-12 | 2023-10-10 | 5.099 | 2,590,752 | -86,481 | 0.00% | 13,211,239 |
| 2023-10-09 | 2023-10-05 | 4.937 | 2,677,233 | -43,241 | 0.00% | 13,218,835 |
| 2023-10-05 | 2023-10-03 | 4.903 | 2,720,474 | +13,837 | 0.00% | 13,337,965 |
| 2023-09-22 | 2023-09-20 | 5.134 | 2,706,637 | -12,972 | 0.00% | 13,896,074 |
| 2023-09-15 | 2023-09-13 | 5.007 | 2,719,609 | -2,594 | 0.00% | 13,616,751 |
| 2023-08-29 | 2023-08-25 | 4.741 | 2,722,203 | -4,324 | 0.00% | 12,905,757 |
| 2023-08-22 | 2023-08-18 | 4.718 | 2,726,527 | -17,297 | 0.00% | 12,863,202 |
| 2023-08-21 | 2023-08-17 | 4.741 | 2,743,824 | +8,649 | 0.00% | 13,008,261 |
| 2023-08-18 | 2023-08-16 | 4.764 | 2,735,175 | +52,753 | 0.00% | 13,030,511 |
| 2023-08-16 | 2023-08-14 | 4.857 | 2,682,422 | +46,700 | 0.00% | 13,027,333 |
| 2023-08-11 | 2023-08-09 | 4.984 | 2,635,722 | -34,593 | 0.00% | 13,135,784 |
| 2023-08-10 | 2023-08-08 | 4.937 | 2,670,315 | +86,481 | 0.00% | 13,184,677 |
| 2023-08-07 | 2023-08-03 | 5.007 | 2,583,834 | +86,481 | 0.00% | 12,936,942 |
| 2023-08-03 | 2023-08-01 | 5.192 | 2,497,353 | -8,648 | 0.00% | 12,965,982 |
| 2023-08-02 | 2023-07-31 | 5.238 | 2,506,001 | -6,918 | 0.00% | 13,126,791 |
| 2023-08-01 | 2023-07-28 | 5.180 | 2,512,919 | +6,918 | 0.00% | 13,017,741 |
| 2023-07-31 | 2023-07-27 | 5.111 | 2,506,001 | -43,240 | 0.00% | 12,808,039 |
| 2023-07-28 | 2023-07-26 | 5.076 | 2,549,241 | -25,945 | 0.00% | 12,940,604 |
| 2023-07-27 | 2023-07-25 | 5.123 | 2,575,186 | -86,481 | 0.00% | 13,191,417 |
| 2023-07-24 | 2023-07-20 | 4.984 | 2,661,667 | -17,296 | 0.00% | 13,265,087 |
| 2023-07-20 | 2023-07-18 | 4.961 | 2,678,963 | +30,269 | 0.00% | 13,289,331 |
| 2023-07-19 | 2023-07-14 | 5.076 | 2,648,694 | -64,861 | 0.00% | 13,445,453 |
| 2023-07-18 | 2023-07-13 | 5.076 | 2,713,555 | +51,888 | 0.00% | 13,774,704 |
| 2023-07-11 | 2023-07-07 | 5.053 | 2,661,667 | +25,945 | 0.00% | 13,449,752 |
| 2023-07-10 | 2023-07-06 | 5.123 | 2,635,722 | +77,833 | 0.00% | 13,501,513 |
| 2023-07-07 | 2023-07-05 | 6.315 | 2,557,889 | +68,320 | 0.00% | 16,151,906 |
| 2023-07-06 | 2023-07-04 | 6.428 | 2,489,569 | +210,113 | 0.00% | 16,003,465 |
| 2023-07-05 | 2023-07-03 | 6.466 | 2,279,456 | +7,918 | 0.00% | 14,739,178 |
| 2023-07-03 | 2023-06-29 | 6.378 | 2,271,538 | +3,167 | 0.00% | 14,487,167 |
| 2023-06-27 | 2023-06-23 | 6.315 | 2,268,371 | +31,673 | 0.00% | 14,323,731 |
| 2023-06-21 | 2023-06-19 | 6.390 | 2,236,698 | -7,918 | 0.00% | 14,293,216 |
| 2023-06-20 | 2023-06-16 | 6.403 | 2,244,616 | +31,673 | 0.00% | 14,372,162 |
| 2023-06-19 | 2023-06-15 | 6.352 | 2,212,943 | +7,918 | 0.00% | 14,057,571 |
| 2023-06-16 | 2023-06-14 | 6.327 | 2,205,025 | +159,156 | 0.00% | 13,951,578 |
| 2023-06-12 | 2023-06-08 | 6.491 | 2,045,869 | -7,918 | 0.00% | 13,280,457 |
| 2023-06-07 | 2023-06-05 | 6.441 | 2,053,787 | +3,959 | 0.00% | 13,228,106 |
| 2023-05-29 | 2023-05-24 | 6.517 | 2,049,828 | +19,796 | 0.00% | 13,357,931 |
| 2023-05-24 | 2023-05-22 | 6.769 | 2,030,032 | +47,509 | 0.00% | 13,741,678 |
| 2023-05-22 | 2023-05-18 | 6.807 | 1,982,523 | -7,918 | 0.00% | 13,495,192 |
| 2023-05-18 | 2023-05-16 | 6.769 | 1,990,441 | -792 | 0.00% | 13,473,678 |
| 2023-05-17 | 2023-05-15 | 6.807 | 1,991,233 | -15,836 | 0.00% | 13,554,482 |
| 2023-05-16 | 2023-05-12 | 6.706 | 2,007,069 | +47,509 | 0.00% | 13,459,499 |
| 2023-05-15 | 2023-05-11 | 6.870 | 1,959,560 | -7,918 | 0.00% | 13,462,619 |
| 2023-05-12 | 2023-05-10 | 6.883 | 1,967,478 | +31,673 | 0.00% | 13,541,865 |
| 2023-05-11 | 2023-05-09 | 7.034 | 1,935,805 | +10,167 | 0.00% | 13,617,233 |
| 2023-05-09 | 2023-05-05 | 6.858 | 1,925,638 | -33,257 | 0.00% | 13,205,248 |
| 2023-05-08 | 2023-05-04 | 6.769 | 1,958,895 | -15,836 | 0.00% | 13,260,137 |
| 2023-05-05 | 2023-05-03 | 6.504 | 1,974,731 | +15,836 | 0.00% | 12,843,614 |
| 2023-04-27 | 2023-04-25 | 6.618 | 1,958,895 | -7,918 | 0.00% | 12,963,269 |
| 2023-04-26 | 2023-04-24 | 6.605 | 1,966,813 | +7,918 | 0.00% | 12,990,828 |
| 2023-04-24 | 2023-04-20 | 6.719 | 1,958,895 | +33,257 | 0.00% | 13,161,181 |
| 2023-04-18 | 2023-04-14 | 6.643 | 1,925,638 | -15,837 | 0.00% | 12,791,824 |
| 2023-04-14 | 2023-04-12 | 6.630 | 1,941,475 | -7,918 | 0.00% | 12,872,508 |
| 2023-04-13 | 2023-04-11 | 6.554 | 1,949,393 | -79,182 | 0.00% | 12,777,293 |
| 2023-04-06 | 2023-04-03 | 6.428 | 2,028,575 | +4,751 | 0.00% | 13,040,100 |
| 2023-04-04 | 2023-03-31 | 6.428 | 2,023,824 | +2,375 | 0.00% | 13,009,560 |
| 2023-03-28 | 2023-03-24 | 6.390 | 2,021,449 | +7,918 | 0.00% | 12,917,706 |
| 2023-03-27 | 2023-03-23 | 6.479 | 2,013,531 | -7,918 | 0.00% | 13,045,111 |
| 2023-03-21 | 2023-03-17 | 6.466 | 2,021,449 | +3,167 | 0.00% | 13,070,880 |
| 2023-03-02 | 2023-02-28 | 6.062 | 2,018,282 | +9,502 | 0.00% | 12,234,752 |
| 2023-02-09 | 2023-02-07 | 6.264 | 2,008,780 | -79,182 | 0.00% | 12,583,056 |
| 2023-02-07 | 2023-02-03 | 6.327 | 2,087,962 | +3,167 | 0.00% | 13,210,900 |
| 2023-01-31 | 2023-01-27 | 6.656 | 2,084,795 | -39,591 | 0.00% | 13,875,417 |
| 2023-01-30 | 2023-01-26 | 6.592 | 2,124,386 | -3,167 | 0.00% | 14,004,771 |
| 2023-01-17 | 2023-01-13 | 6.390 | 2,127,553 | -3,167 | 0.00% | 13,595,744 |
| 2023-01-16 | 2023-01-12 | 6.327 | 2,130,720 | -7,919 | 0.00% | 13,481,437 |
| 2023-01-12 | 2023-01-10 | 6.302 | 2,138,639 | -82,349 | 0.00% | 13,477,524 |
| 2023-01-11 | 2023-01-09 | 6.315 | 2,220,988 | -34,048 | 0.00% | 14,024,529 |
| 2023-01-04 | 2022-12-30 | 6.176 | 2,255,036 | +7,918 | 0.00% | 13,926,257 |
| 2022-12-15 | 2022-12-13 | 5.948 | 2,247,118 | +3,167 | 0.00% | 13,366,536 |
| 2022-12-12 | 2022-12-08 | 5.948 | 2,243,951 | +3,167 | 0.00% | 13,347,697 |
| 2022-12-09 | 2022-12-07 | 5.898 | 2,240,784 | +71,264 | 0.00% | 13,215,663 |
| 2022-12-01 | 2022-11-29 | 5.961 | 2,169,520 | -7,918 | 0.00% | 12,932,359 |
| 2022-11-24 | 2022-11-22 | 5.797 | 2,177,438 | -150,446 | 0.00% | 12,622,069 |
| 2022-11-21 | 2022-11-17 | 5.759 | 2,327,884 | +31,673 | 0.00% | 13,405,970 |
| 2022-11-08 | 2022-11-04 | 5.393 | 2,296,211 | +3,167 | 0.00% | 12,382,597 |
| 2022-11-04 | 2022-11-02 | 5.367 | 2,293,044 | -23,755 | 0.00% | 12,307,601 |
| 2022-11-03 | 2022-11-01 | 5.279 | 2,316,799 | +23,755 | 0.00% | 12,230,289 |
| 2022-10-20 | 2022-10-18 | 5.620 | 2,293,044 | -847 | 0.00% | 12,886,782 |
| 2022-09-30 | 2022-09-28 | 5.620 | 2,293,891 | -15,837 | 0.00% | 12,891,542 |
| 2022-09-28 | 2022-09-26 | 5.809 | 2,309,728 | +15,837 | 0.00% | 13,418,092 |
| 2022-09-22 | 2022-09-20 | 5.948 | 2,293,891 | +7,918 | 0.00% | 13,644,756 |
| 2022-09-21 | 2022-09-19 | 5.936 | 2,285,973 | +3,959 | 0.00% | 13,568,787 |
| 2022-09-15 | 2022-09-13 | 6.037 | 2,282,014 | -7,918 | 0.00% | 13,775,846 |
| 2022-09-14 | 2022-09-09 | 6.062 | 2,289,932 | -39,591 | 0.00% | 13,881,484 |
| 2022-09-09 | 2022-09-07 | 5.974 | 2,329,523 | +39,591 | 0.00% | 13,915,545 |
| 2022-09-08 | 2022-09-06 | 5.999 | 2,289,932 | -15,837 | 0.00% | 13,736,885 |
| 2022-09-07 | 2022-09-05 | 6.024 | 2,305,769 | +39,592 | 0.00% | 13,890,128 |
| 2022-09-06 | 2022-09-02 | 6.075 | 2,266,177 | +15,836 | 0.00% | 13,766,102 |
| 2022-09-05 | 2022-09-01 | 6.100 | 2,250,341 | -7,918 | 0.00% | 13,726,744 |
| 2022-08-25 | 2022-08-23 | 6.112 | 2,258,259 | +3,959 | 0.00% | 13,803,563 |
| 2022-08-24 | 2022-08-22 | 6.188 | 2,254,300 | +316,729 | 0.00% | 13,950,182 |
| 2022-08-22 | 2022-08-18 | 6.163 | 1,937,571 | +7,918 | 0.00% | 11,941,243 |
| 2022-08-18 | 2022-08-16 | 6.188 | 1,929,653 | +39,591 | 0.00% | 11,941,184 |
| 2022-08-15 | 2022-08-11 | 6.239 | 1,890,062 | +15,837 | 0.00% | 11,791,664 |
| 2022-08-12 | 2022-08-10 | 6.150 | 1,874,225 | +10,293 | 0.00% | 11,527,172 |
| 2022-08-11 | 2022-08-09 | 6.239 | 1,863,932 | +7,919 | 0.00% | 11,628,644 |
| 2022-08-10 | 2022-08-08 | 6.226 | 1,856,013 | +11,877 | 0.00% | 11,555,800 |
| 2022-08-08 | 2022-08-04 | 6.138 | 1,844,136 | +39,591 | 0.00% | 11,318,824 |
| 2022-08-05 | 2022-08-03 | 6.100 | 1,804,545 | +15,837 | 0.00% | 11,007,455 |
| 2022-08-04 | 2022-08-02 | 6.188 | 1,788,708 | +87,892 | 0.00% | 11,068,980 |
| 2022-08-03 | 2022-08-01 | 6.315 | 1,700,816 | +3,167 | 0.00% | 10,739,880 |
| 2022-08-02 | 2022-07-29 | 6.327 | 1,697,649 | +7,918 | 0.00% | 10,741,321 |
| 2022-07-29 | 2022-07-27 | 6.340 | 1,689,731 | +23,755 | 0.00% | 10,712,562 |
| 2022-07-28 | 2022-07-26 | 6.340 | 1,665,976 | +7,918 | 0.00% | 10,561,960 |
| 2022-07-26 | 2022-07-22 | 6.277 | 1,658,058 | +15,837 | 0.00% | 10,407,063 |
| 2022-07-20 | 2022-07-18 | 6.378 | 1,642,221 | +3,959 | 0.00% | 10,473,578 |
| 2022-07-19 | 2022-07-15 | 6.188 | 1,638,262 | +2,375 | 0.00% | 10,137,982 |
| 2022-07-18 | 2022-07-14 | 6.302 | 1,635,887 | -35,632 | 0.00% | 10,309,223 |
| 2022-07-13 | 2022-07-11 | 6.529 | 1,671,519 | -3,167 | 0.00% | 10,913,748 |
| 2022-07-12 | 2022-07-08 | 6.554 | 1,674,686 | +7,918 | 0.00% | 10,976,726 |
| 2022-07-11 | 2022-07-07 | 6.580 | 1,666,768 | +15,837 | 0.00% | 10,966,927 |
| 2022-07-08 | 2022-07-06 | 6.554 | 1,650,931 | +19,795 | 0.00% | 10,821,024 |
| 2022-07-05 | 2022-06-30 | 6.656 | 1,631,136 | -5,542 | 0.00% | 10,856,076 |
| 2022-07-04 | 2022-06-29 | 6.592 | 1,636,678 | +7,918 | 0.00% | 10,789,612 |
| 2022-06-30 | 2022-06-28 | 7.767 | 1,628,760 | -3,959 | 0.00% | 12,651,258 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,632,719 | +195,479 | 0.00% | 12,503,703 |
| 2022-06-28 | 2022-06-24 | 7.631 | 1,437,240 | +43,953 | 0.00% | 10,967,445 |
| 2022-06-27 | 2022-06-23 | 7.631 | 1,393,287 | +14,651 | 0.00% | 10,632,044 |
| 2022-06-24 | 2022-06-22 | 7.604 | 1,378,636 | +18,313 | 0.00% | 10,482,604 |
| 2022-06-23 | 2022-06-21 | 7.713 | 1,360,323 | -21,976 | 0.00% | 10,491,917 |
| 2022-06-22 | 2022-06-20 | 7.508 | 1,382,299 | +18,314 | 0.00% | 10,378,367 |
| 2022-06-21 | 2022-06-17 | 7.522 | 1,363,985 | +43,952 | 0.00% | 10,259,485 |
| 2022-06-20 | 2022-06-16 | 7.508 | 1,320,033 | +21,977 | 0.00% | 9,910,871 |
| 2022-06-17 | 2022-06-15 | 7.604 | 1,298,056 | -7,326 | 0.00% | 9,869,905 |
| 2022-06-15 | 2022-06-13 | 7.576 | 1,305,382 | +7,326 | 0.00% | 9,889,970 |
| 2022-06-14 | 2022-06-10 | 7.631 | 1,298,056 | +14,651 | 0.00% | 9,905,345 |
| 2022-06-13 | 2022-06-09 | 7.699 | 1,283,405 | +36,627 | 0.00% | 9,881,143 |
| 2022-06-10 | 2022-06-08 | 7.713 | 1,246,778 | +94,499 | 0.00% | 9,616,166 |
| 2022-06-09 | 2022-06-07 | 7.808 | 1,152,279 | +14,651 | 0.00% | 8,997,421 |
| 2022-06-07 | 2022-06-02 | 7.836 | 1,137,628 | +3,662 | 0.00% | 8,914,080 |
| 2022-05-31 | 2022-05-27 | 7.931 | 1,133,966 | -117,207 | 0.00% | 8,993,744 |
| 2022-05-30 | 2022-05-26 | 7.754 | 1,251,173 | +18,314 | 0.00% | 9,701,303 |
| 2022-05-27 | 2022-05-25 | 7.726 | 1,232,859 | -35,163 | 0.00% | 9,525,641 |
| 2022-05-25 | 2022-05-23 | 7.658 | 1,268,022 | +41,755 | 0.00% | 9,710,778 |
| 2022-05-24 | 2022-05-20 | 7.658 | 1,226,267 | -21,976 | 0.00% | 9,391,009 |
| 2022-05-20 | 2022-05-18 | 7.494 | 1,248,243 | +21,976 | 0.00% | 9,354,829 |
| 2022-05-19 | 2022-05-17 | 7.494 | 1,226,267 | +43,953 | 0.00% | 9,190,132 |
| 2022-05-17 | 2022-05-13 | 7.453 | 1,182,314 | +71,790 | 0.00% | 8,812,311 |
| 2022-05-16 | 2022-05-12 | 7.358 | 1,110,524 | +14,651 | 0.00% | 8,171,110 |
| 2022-05-13 | 2022-05-11 | 7.508 | 1,095,873 | -14,651 | 0.00% | 8,227,867 |
| 2022-05-12 | 2022-05-10 | 7.508 | 1,110,524 | +8,791 | 0.00% | 8,337,868 |
| 2022-05-10 | 2022-05-05 | 7.645 | 1,101,733 | +14,650 | 0.00% | 8,422,262 |
| 2022-05-06 | 2022-05-04 | 7.726 | 1,087,083 | -21,976 | 0.00% | 8,399,308 |
| 2022-05-05 | 2022-05-03 | 7.699 | 1,109,059 | -14,651 | 0.00% | 8,538,825 |
| 2022-04-29 | 2022-04-27 | 7.481 | 1,123,710 | +13,186 | 0.00% | 8,406,189 |
| 2022-04-28 | 2022-04-26 | 7.508 | 1,110,524 | -733 | 0.00% | 8,337,868 |
| 2022-04-27 | 2022-04-25 | 7.576 | 1,111,257 | +32,965 | 0.00% | 8,419,220 |
| 2022-04-26 | 2022-04-22 | 7.767 | 1,078,292 | +16,116 | 0.00% | 8,375,544 |
| 2022-04-25 | 2022-04-21 | 7.808 | 1,062,176 | -16,116 | 0.00% | 8,293,863 |
| 2022-04-22 | 2022-04-20 | 7.808 | 1,078,292 | +29,815 | 0.00% | 8,419,703 |
| 2022-04-21 | 2022-04-19 | 7.849 | 1,048,477 | +73,254 | 0.00% | 8,229,835 |
| 2022-04-20 | 2022-04-14 | 7.999 | 975,223 | +7,326 | 0.00% | 7,801,281 |
| 2022-03-25 | 2022-03-23 | 7.699 | 967,897 | +3,663 | 0.00% | 7,451,996 |
| 2022-03-23 | 2022-03-21 | 7.672 | 964,234 | -5,861 | 0.00% | 7,397,468 |
| 2022-03-17 | 2022-03-15 | 7.494 | 970,095 | +14,651 | 0.00% | 7,270,277 |
| 2022-03-16 | 2022-03-14 | 7.686 | 955,444 | -6,593 | 0.00% | 7,343,075 |
| 2022-03-11 | 2022-03-09 | 7.535 | 962,037 | -29,302 | 0.00% | 7,249,286 |
| 2022-03-10 | 2022-03-08 | 7.645 | 991,339 | -73,254 | 0.00% | 7,578,349 |
| 2022-03-09 | 2022-03-07 | 7.767 | 1,064,593 | +73,254 | 0.00% | 8,269,138 |
| 2022-02-22 | 2022-02-18 | 8.204 | 991,339 | -29,302 | 0.00% | 8,133,192 |
| 2022-02-16 | 2022-02-14 | 8.382 | 1,020,641 | -21,976 | 0.00% | 8,554,719 |
| 2022-02-09 | 2022-02-07 | 8.409 | 1,042,617 | -7,325 | 0.00% | 8,767,381 |
| 2022-02-08 | 2022-02-04 | 8.273 | 1,049,942 | -10,256 | 0.00% | 8,685,649 |
| 2022-02-07 | 2022-01-31 | 8.136 | 1,060,198 | -10,988 | 0.00% | 8,625,764 |
| 2022-02-04 | 2022-01-27 | 8.122 | 1,071,186 | -2,930 | 0.00% | 8,700,540 |
| 2022-01-27 | 2022-01-25 | 8.081 | 1,074,116 | -3,663 | 0.00% | 8,680,350 |
| 2022-01-26 | 2022-01-24 | 8.109 | 1,077,779 | +7,325 | 0.00% | 8,739,378 |
| 2022-01-17 | 2022-01-13 | 8.040 | 1,070,454 | +4,396 | 0.00% | 8,606,918 |
| 2022-01-14 | 2022-01-12 | 7.918 | 1,066,058 | -2,931 | 0.00% | 8,440,597 |
| 2022-01-13 | 2022-01-11 | 7.999 | 1,068,989 | -29,302 | 0.00% | 8,551,360 |
| 2022-01-12 | 2022-01-10 | 7.849 | 1,098,291 | +4,396 | 0.00% | 8,620,841 |
| 2022-01-11 | 2022-01-07 | 7.658 | 1,093,895 | -13,186 | 0.00% | 8,377,277 |
| 2022-01-10 | 2022-01-06 | 7.576 | 1,107,081 | +13,186 | 0.00% | 8,387,581 |
| 2022-01-07 | 2022-01-05 | 7.658 | 1,093,895 | -29,302 | 0.00% | 8,377,277 |
| 2021-12-29 | 2021-12-24 | 7.317 | 1,123,197 | -14,651 | 0.00% | 8,218,358 |
| 2021-12-14 | 2021-12-10 | 7.235 | 1,137,848 | +7,325 | 0.00% | 8,232,362 |
| 2021-12-06 | 2021-12-02 | 7.180 | 1,130,523 | -2,930 | 0.00% | 8,117,635 |
| 2021-12-01 | 2021-11-29 | 6.921 | 1,133,453 | -5,487 | 0.00% | 7,844,691 |
| 2021-11-30 | 2021-11-26 | 6.962 | 1,138,940 | -29,301 | 0.00% | 7,929,310 |
| 2021-11-29 | 2021-11-25 | 7.058 | 1,168,241 | +2,930 | 0.00% | 8,244,937 |
| 2021-11-26 | 2021-11-24 | 7.099 | 1,165,311 | +7,325 | 0.00% | 8,271,981 |
| 2021-11-25 | 2021-11-23 | 7.085 | 1,157,986 | +7,326 | 0.00% | 8,204,177 |
| 2021-11-22 | 2021-11-18 | 7.126 | 1,150,660 | +7,325 | 0.00% | 8,199,396 |
| 2021-11-18 | 2021-11-16 | 7.194 | 1,143,335 | +5,487 | 0.00% | 8,225,238 |
| 2021-11-10 | 2021-11-08 | 7.180 | 1,137,848 | -21,976 | 0.00% | 8,170,231 |
| 2021-11-08 | 2021-11-04 | 7.167 | 1,159,824 | +43,952 | 0.00% | 8,312,196 |
| 2021-11-03 | 2021-11-01 | 7.276 | 1,115,872 | -21,976 | 0.00% | 8,119,064 |
| 2021-11-02 | 2021-10-29 | 7.221 | 1,137,848 | +14,651 | 0.00% | 8,216,830 |
| 2021-11-01 | 2021-10-28 | 7.276 | 1,123,197 | +14,651 | 0.00% | 8,172,360 |
| 2021-10-28 | 2021-10-26 | 7.358 | 1,108,546 | +14,651 | 0.00% | 8,156,556 |
| 2021-10-27 | 2021-10-25 | 7.399 | 1,093,895 | +14,651 | 0.00% | 8,093,554 |
| 2021-10-26 | 2021-10-22 | 7.412 | 1,079,244 | +2,930 | 0.00% | 7,999,887 |
| 2021-10-18 | 2021-10-12 | 7.494 | 1,076,314 | +14,651 | 0.00% | 8,066,325 |
| 2021-10-08 | 2021-10-06 | 7.508 | 1,061,663 | -13,186 | 0.00% | 7,971,017 |
| 2021-09-27 | 2021-09-23 | 7.481 | 1,074,849 | +13,186 | 0.00% | 8,040,672 |
| 2021-09-21 | 2021-09-17 | 7.713 | 1,061,663 | +14,651 | 0.00% | 8,188,408 |
| 2021-09-14 | 2021-09-10 | 7.877 | 1,047,012 | -12,454 | 0.00% | 8,246,921 |
| 2021-09-13 | 2021-09-09 | 7.754 | 1,059,466 | -14,650 | 0.00% | 8,214,851 |
| 2021-09-07 | 2021-09-03 | 7.740 | 1,074,116 | -8,058 | 0.00% | 8,313,781 |
| 2021-09-06 | 2021-09-02 | 7.726 | 1,082,174 | +2,930 | 0.00% | 8,361,378 |
| 2021-08-24 | 2021-08-20 | 7.686 | 1,079,244 | -10,256 | 0.00% | 8,294,542 |
| 2021-08-16 | 2021-08-12 | 7.645 | 1,089,500 | -3,136 | 0.00% | 8,328,746 |
| 2021-08-13 | 2021-08-11 | 7.672 | 1,092,636 | -8,109 | 0.00% | 8,382,550 |
| 2021-08-11 | 2021-08-09 | 7.535 | 1,100,745 | -13,186 | 0.00% | 8,294,499 |
| 2021-08-10 | 2021-08-06 | 7.440 | 1,113,931 | +14,651 | 0.00% | 8,287,416 |
| 2021-08-09 | 2021-08-05 | 7.481 | 1,099,280 | +7,325 | 0.00% | 8,223,435 |
| 2021-08-06 | 2021-08-04 | 7.494 | 1,091,955 | -51,278 | 0.00% | 8,183,544 |
| 2021-08-05 | 2021-08-03 | 7.494 | 1,143,233 | +21,976 | 0.00% | 8,567,842 |
| 2021-08-04 | 2021-08-02 | 7.440 | 1,121,257 | -58,603 | 0.00% | 8,341,920 |
| 2021-08-03 | 2021-07-30 | 7.399 | 1,179,860 | +24,906 | 0.00% | 8,729,595 |
| 2021-08-02 | 2021-07-29 | 7.385 | 1,154,954 | +87,906 | 0.00% | 8,529,554 |
| 2021-07-30 | 2021-07-28 | 7.590 | 1,067,048 | -21,977 | 0.00% | 8,098,845 |
| 2021-07-29 | 2021-07-27 | 7.535 | 1,089,025 | -54,208 | 0.00% | 8,206,185 |
| 2021-07-28 | 2021-07-26 | 7.412 | 1,143,233 | +19,046 | 0.00% | 8,474,204 |
| 2021-07-26 | 2021-07-22 | 7.481 | 1,124,187 | -73,255 | 0.00% | 8,409,758 |
| 2021-07-23 | 2021-07-21 | 7.412 | 1,197,442 | +29,302 | 0.00% | 8,876,028 |
| 2021-07-21 | 2021-07-19 | 7.549 | 1,168,140 | +14,651 | 0.00% | 8,818,290 |
| 2021-07-19 | 2021-07-15 | 7.617 | 1,153,489 | -33,697 | 0.00% | 8,786,421 |
| 2021-07-16 | 2021-07-14 | 7.453 | 1,187,186 | +14,651 | 0.00% | 8,848,624 |
| 2021-07-15 | 2021-07-13 | 7.576 | 1,172,535 | +7,326 | 0.00% | 8,883,481 |
| 2021-07-14 | 2021-07-12 | 7.563 | 1,165,209 | +3,662 | 0.00% | 8,812,070 |
| 2021-07-13 | 2021-07-09 | 7.576 | 1,161,547 | +35,895 | 0.00% | 8,800,232 |
| 2021-07-12 | 2021-07-08 | 7.645 | 1,125,652 | +4,395 | 0.00% | 8,605,112 |
| 2021-07-09 | 2021-07-07 | 7.795 | 1,121,257 | +36,628 | 0.00% | 8,739,883 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,084,629 | +48,656 | 0.00% | 9,677,443 |
| 2021-07-06 | 2021-07-02 | 8.849 | 1,035,973 | +16,462 | 0.00% | 9,167,800 |
| 2021-07-05 | 2021-06-30 | 8.908 | 1,019,511 | +27,437 | 0.00% | 9,081,574 |
| 2021-07-02 | 2021-06-29 | 8.908 | 992,074 | +46,642 | 0.00% | 8,837,172 |
| 2021-06-25 | 2021-06-23 | 8.995 | 945,432 | -13,718 | 0.00% | 8,504,396 |
| 2021-06-24 | 2021-06-22 | 8.952 | 959,150 | -3,430 | 0.00% | 8,585,842 |
| 2021-06-23 | 2021-06-21 | 8.952 | 962,580 | +8,917 | 0.00% | 8,616,546 |
| 2021-06-22 | 2021-06-18 | 9.039 | 953,663 | +13,718 | 0.00% | 8,620,146 |
| 2021-06-21 | 2021-06-17 | 9.039 | 939,945 | +61,733 | 0.00% | 8,496,149 |
| 2021-06-18 | 2021-06-16 | 9.097 | 878,212 | -20,577 | 0.00% | 7,989,360 |
| 2021-06-17 | 2021-06-15 | 9.010 | 898,789 | +68,591 | 0.00% | 8,097,934 |
| 2021-06-15 | 2021-06-10 | 9.097 | 830,198 | -24,693 | 0.00% | 7,552,562 |
| 2021-06-11 | 2021-06-09 | 9.112 | 854,891 | -13,718 | 0.00% | 7,789,665 |
| 2021-06-10 | 2021-06-08 | 9.112 | 868,609 | -20,578 | 0.00% | 7,914,662 |
| 2021-06-09 | 2021-06-07 | 9.039 | 889,187 | +27,437 | 0.00% | 8,037,349 |
| 2021-06-08 | 2021-06-04 | 9.083 | 861,750 | +34,296 | 0.00% | 7,827,036 |
| 2021-06-01 | 2021-05-28 | 9.331 | 827,454 | -2,744 | 0.00% | 7,720,614 |
| 2021-05-31 | 2021-05-27 | 9.170 | 830,198 | -13,718 | 0.00% | 7,613,079 |
| 2021-05-28 | 2021-05-26 | 9.214 | 843,916 | -27,437 | 0.00% | 7,775,786 |
| 2021-05-26 | 2021-05-24 | 9.010 | 871,353 | -13,718 | 0.00% | 7,850,740 |
| 2021-05-25 | 2021-05-21 | 8.981 | 885,071 | +20,577 | 0.00% | 7,948,530 |
| 2021-05-21 | 2021-05-18 | 9.170 | 864,494 | -13,718 | 0.00% | 7,927,580 |
| 2021-05-11 | 2021-05-07 | 9.112 | 878,212 | -75,451 | 0.00% | 8,002,163 |
| 2021-05-10 | 2021-05-06 | 8.981 | 953,663 | -10,289 | 0.00% | 8,564,532 |
| 2021-05-07 | 2021-05-05 | 8.937 | 963,952 | -31,552 | 0.00% | 8,614,774 |
| 2021-05-06 | 2021-05-04 | 8.791 | 995,504 | +44,585 | 0.00% | 8,751,618 |
| 2021-05-05 | 2021-05-03 | 8.864 | 950,919 | +140,613 | 0.00% | 8,428,982 |
| 2021-05-04 | 2021-04-30 | 8.966 | 810,306 | +27,437 | 0.00% | 7,265,277 |
| 2021-05-03 | 2021-04-29 | 9.287 | 782,869 | -6,860 | 0.00% | 7,270,370 |
| 2021-04-30 | 2021-04-28 | 9.403 | 789,729 | -13,718 | 0.00% | 7,426,186 |
| 2021-04-29 | 2021-04-27 | 9.258 | 803,447 | +13,718 | 0.00% | 7,438,048 |
| 2021-04-28 | 2021-04-26 | 9.345 | 789,729 | +20,578 | 0.00% | 7,380,132 |
| 2021-04-21 | 2021-04-19 | 9.549 | 769,151 | -6,859 | 0.00% | 7,344,816 |
| 2021-04-20 | 2021-04-16 | 9.535 | 776,010 | -10,975 | 0.00% | 7,399,001 |
| 2021-04-19 | 2021-04-15 | 9.476 | 786,985 | +20,578 | 0.00% | 7,457,750 |
| 2021-04-16 | 2021-04-14 | 9.593 | 766,407 | -20,578 | 0.00% | 7,352,133 |
| 2021-04-14 | 2021-04-12 | 9.418 | 786,985 | +20,578 | 0.00% | 7,411,856 |
| 2021-04-01 | 2021-03-30 | 9.622 | 766,407 | -20,578 | 0.00% | 7,374,480 |
| 2021-03-30 | 2021-03-26 | 9.433 | 786,985 | -6,859 | 0.00% | 7,423,330 |
| 2021-03-18 | 2021-03-16 | 9.593 | 793,844 | -6,859 | 0.00% | 7,615,336 |
| 2021-03-17 | 2021-03-15 | 9.637 | 800,703 | -2,744 | 0.00% | 7,716,155 |
| 2021-03-16 | 2021-03-12 | 9.331 | 803,447 | -4,801 | 0.00% | 7,496,615 |
| 2021-03-15 | 2021-03-11 | 9.549 | 808,248 | -27,437 | 0.00% | 7,718,163 |
| 2021-03-10 | 2021-03-08 | 9.564 | 835,685 | +13,718 | 0.00% | 7,992,349 |
| 2021-03-09 | 2021-03-05 | 9.462 | 821,967 | +13,719 | 0.00% | 7,777,268 |
| 2021-03-05 | 2021-03-03 | 9.331 | 808,248 | -24,007 | 0.00% | 7,541,411 |
| 2021-03-04 | 2021-03-02 | 8.835 | 832,255 | +54,873 | 0.00% | 7,352,873 |
| 2021-03-03 | 2021-03-01 | 8.952 | 777,382 | +2,744 | 0.00% | 6,958,744 |
| 2021-02-25 | 2021-02-23 | 9.287 | 774,638 | -15,091 | 0.00% | 7,193,931 |
| 2021-02-23 | 2021-02-19 | 8.966 | 789,729 | +7,943 | 0.00% | 7,080,782 |
| 2021-02-22 | 2021-02-18 | 9.083 | 781,786 | +16,462 | 0.00% | 7,100,745 |
| 2021-02-19 | 2021-02-17 | 9.272 | 765,324 | -11,372 | 0.00% | 7,096,275 |
| 2021-02-18 | 2021-02-16 | 9.170 | 776,696 | -39,097 | 0.00% | 7,122,455 |
| 2021-02-17 | 2021-02-11 | 9.083 | 815,793 | -52,130 | 0.00% | 7,409,622 |
| 2021-02-16 | 2021-02-09 | 8.733 | 867,923 | +6,859 | 0.00% | 7,579,421 |
| 2021-02-10 | 2021-02-08 | 8.675 | 861,064 | +74,079 | 0.00% | 7,469,309 |
| 2021-02-04 | 2021-02-02 | 8.572 | 786,985 | +6,859 | 0.00% | 6,746,395 |
| 2021-02-03 | 2021-02-01 | 8.558 | 780,126 | -20,577 | 0.00% | 6,676,223 |
| 2021-02-02 | 2021-01-29 | 8.572 | 800,703 | +20,577 | 0.00% | 6,863,992 |
| 2021-02-01 | 2021-01-28 | 8.733 | 780,126 | +20,578 | 0.00% | 6,812,705 |
| 2021-01-27 | 2021-01-25 | 8.937 | 759,548 | -5,488 | 0.00% | 6,788,029 |
| 2021-01-21 | 2021-01-19 | 9.126 | 765,036 | -89,169 | 0.00% | 6,982,070 |
| 2021-01-19 | 2021-01-15 | 9.010 | 854,205 | -54,873 | 0.00% | 7,696,240 |
| 2021-01-18 | 2021-01-14 | 8.849 | 909,078 | -6,859 | 0.00% | 8,044,848 |
| 2021-01-13 | 2021-01-11 | 8.835 | 915,937 | -6,860 | 0.00% | 8,092,193 |
| 2021-01-11 | 2021-01-07 | 8.572 | 922,797 | -54,873 | 0.00% | 7,910,638 |
| 2021-01-08 | 2021-01-06 | 8.398 | 977,670 | +27,437 | 0.00% | 8,209,993 |
| 2021-01-07 | 2021-01-05 | 8.383 | 950,233 | +19,205 | 0.00% | 7,965,737 |
| 2021-01-06 | 2021-01-04 | 8.412 | 931,028 | +13,719 | 0.00% | 7,831,890 |
| 2021-01-05 | 2020-12-31 | 8.587 | 917,309 | -4,116 | 0.00% | 7,876,966 |
| 2021-01-04 | 2020-12-29 | 8.587 | 921,425 | -34,296 | 0.00% | 7,912,310 |
| 2020-12-30 | 2020-12-28 | 8.456 | 955,721 | -54,873 | 0.00% | 8,081,410 |
| 2020-12-28 | 2020-12-22 | 8.208 | 1,010,594 | -6,859 | 0.00% | 8,294,938 |
| 2020-12-23 | 2020-12-21 | 8.237 | 1,017,453 | +31,552 | 0.00% | 8,380,903 |
| 2020-12-22 | 2020-12-18 | 8.383 | 985,901 | -6,859 | 0.00% | 8,264,739 |
| 2020-12-21 | 2020-12-17 | 8.368 | 992,760 | +27,437 | 0.00% | 8,307,764 |
| 2020-12-17 | 2020-12-15 | 8.368 | 965,323 | +27,436 | 0.00% | 8,078,162 |
| 2020-12-16 | 2020-12-14 | 8.398 | 937,887 | -6,859 | 0.00% | 7,875,915 |
| 2020-12-15 | 2020-12-11 | 8.470 | 944,746 | +20,578 | 0.00% | 8,002,381 |
| 2020-12-14 | 2020-12-10 | 8.470 | 924,168 | +34,295 | 0.00% | 7,828,077 |
| 2020-12-11 | 2020-12-09 | 8.602 | 889,873 | -2,743 | 0.00% | 7,654,345 |
| 2020-12-10 | 2020-12-08 | 8.529 | 892,616 | +41,155 | 0.00% | 7,612,872 |
| 2020-12-09 | 2020-12-07 | 8.704 | 851,461 | +13,718 | 0.00% | 7,410,834 |
| 2020-12-08 | 2020-12-04 | 8.879 | 837,743 | +20,578 | 0.00% | 7,437,999 |
| 2020-12-07 | 2020-12-03 | 8.835 | 817,165 | +48,014 | 0.00% | 7,219,554 |
| 2020-12-02 | 2020-11-30 | 8.864 | 769,151 | -41,155 | 0.00% | 6,817,783 |
| 2020-12-01 | 2020-11-27 | 8.893 | 810,306 | -6,859 | 0.00% | 7,206,210 |
| 2020-11-27 | 2020-11-25 | 8.587 | 817,165 | -20,578 | 0.00% | 7,017,026 |
| 2020-11-26 | 2020-11-24 | 8.514 | 837,743 | +20,578 | 0.00% | 7,132,662 |
| 2020-11-23 | 2020-11-19 | 8.675 | 817,165 | +34,296 | 0.00% | 7,088,506 |
| 2020-11-20 | 2020-11-18 | 8.791 | 782,869 | -6,860 | 0.00% | 6,882,313 |
| 2020-11-16 | 2020-11-12 | 8.952 | 789,729 | -206,461 | 0.00% | 7,069,268 |
| 2020-11-13 | 2020-11-11 | 9.024 | 996,190 | +198,916 | 0.00% | 8,990,024 |
| 2020-11-12 | 2020-11-10 | 8.747 | 797,274 | -13,718 | 0.00% | 6,974,079 |
| 2020-11-11 | 2020-11-09 | 8.616 | 810,992 | -34,296 | 0.00% | 6,987,665 |
| 2020-11-10 | 2020-11-06 | 8.514 | 845,288 | +28,809 | 0.00% | 7,196,902 |
| 2020-11-03 | 2020-10-30 | 7.800 | 816,479 | -27,437 | 0.00% | 6,368,348 |
| 2020-10-30 | 2020-10-28 | 8.062 | 843,916 | +20,577 | 0.00% | 6,803,813 |
| 2020-10-28 | 2020-10-23 | 8.456 | 823,339 | +13,719 | 0.00% | 6,962,011 |
| 2020-10-27 | 2020-10-22 | 8.441 | 809,620 | -6,173 | 0.00% | 6,834,202 |
| 2020-10-23 | 2020-10-21 | 8.252 | 815,793 | -6,860 | 0.00% | 6,731,695 |
| 2020-10-22 | 2020-10-20 | 8.164 | 822,653 | +6,860 | 0.00% | 6,716,341 |
| 2020-10-21 | 2020-10-19 | 8.252 | 815,793 | -26,065 | 0.00% | 6,731,695 |
| 2020-10-20 | 2020-10-16 | 8.106 | 841,858 | -41,155 | 0.00% | 6,824,041 |
| 2020-10-19 | 2020-10-15 | 7.669 | 883,013 | -13,719 | 0.00% | 6,771,437 |
| 2020-10-15 | 2020-10-12 | 7.727 | 896,732 | -13,718 | 0.00% | 6,928,936 |
| 2020-10-14 | 2020-10-09 | 7.319 | 910,450 | +6,859 | 0.00% | 6,663,276 |
| 2020-10-09 | 2020-10-07 | 7.304 | 903,591 | +6,859 | 0.00% | 6,599,904 |
| 2020-10-07 | 2020-10-05 | 7.260 | 896,732 | +13,719 | 0.00% | 6,510,585 |
| 2020-10-06 | 2020-09-30 | 7.319 | 883,013 | +68,591 | 0.00% | 6,462,474 |
| 2020-10-05 | 2020-09-29 | 7.304 | 814,422 | +1,372 | 0.00% | 5,948,606 |
| 2020-09-28 | 2020-09-24 | 7.377 | 813,050 | +27,437 | 0.00% | 5,997,852 |
| 2020-09-23 | 2020-09-21 | 7.698 | 785,613 | -13,718 | 0.00% | 6,047,426 |
| 2020-09-16 | 2020-09-14 | 7.800 | 799,331 | +13,718 | 0.00% | 6,234,598 |
| 2020-09-15 | 2020-09-11 | 7.858 | 785,613 | +6,859 | 0.00% | 6,173,414 |
| 2020-09-14 | 2020-09-10 | 7.902 | 778,754 | +54,874 | 0.00% | 6,153,576 |
| 2020-09-11 | 2020-09-09 | 8.018 | 723,880 | +6,859 | 0.00% | 5,804,399 |
| 2020-09-10 | 2020-09-08 | 8.150 | 717,021 | +4,801 | 0.00% | 5,843,482 |
| 2020-09-09 | 2020-09-07 | 7.902 | 712,220 | -35,030 | 0.00% | 5,627,836 |
| 2020-09-08 | 2020-09-04 | 7.931 | 747,250 | +14,453 | 0.00% | 5,926,426 |
| 2020-09-07 | 2020-09-03 | 7.844 | 732,797 | -5,488 | 0.00% | 5,747,698 |
| 2020-09-04 | 2020-09-02 | 7.844 | 738,285 | +9,603 | 0.00% | 5,790,744 |
| 2020-09-02 | 2020-08-31 | 8.004 | 728,682 | +13,033 | 0.00% | 5,832,280 |
| 2020-09-01 | 2020-08-28 | 8.237 | 715,649 | +6,859 | 0.00% | 5,894,901 |
| 2020-08-31 | 2020-08-27 | 8.281 | 708,790 | -6,859 | 0.00% | 5,869,403 |
| 2020-08-28 | 2020-08-26 | 8.354 | 715,649 | +1,371 | 0.00% | 5,978,369 |
| 2020-08-24 | 2020-08-20 | 8.383 | 714,278 | +48,015 | 0.00% | 5,987,743 |
| 2020-08-21 | 2020-08-19 | 8.660 | 666,263 | -216,545 | 0.00% | 5,769,792 |
| 2020-08-07 | 2020-08-05 | 8.441 | 882,808 | +3,430 | 0.00% | 7,452,000 |
| 2020-08-05 | 2020-08-03 | 8.281 | 879,378 | -13,718 | 0.00% | 7,282,021 |
| 2020-08-04 | 2020-07-31 | 8.281 | 893,096 | +34,296 | 0.00% | 7,395,618 |
| 2020-08-03 | 2020-07-30 | 8.412 | 858,800 | +2,743 | 0.00% | 7,224,301 |
| 2020-07-28 | 2020-07-24 | 8.543 | 856,057 | -16,462 | 0.00% | 7,313,551 |
| 2020-07-27 | 2020-07-23 | 8.689 | 872,519 | +6,859 | 0.00% | 7,581,396 |
| 2020-07-23 | 2020-07-21 | 8.835 | 865,660 | +199,602 | 0.00% | 7,648,002 |
| 2020-07-17 | 2020-07-15 | 8.995 | 666,058 | +20,578 | 0.00% | 5,991,357 |
| 2020-07-09 | 2020-07-07 | 9.564 | 645,480 | -85,054 | 0.00% | 6,173,261 |
| 2020-07-08 | 2020-07-06 | 9.506 | 730,534 | -87,111 | 0.00% | 6,944,101 |
| 2020-07-07 | 2020-07-03 | 8.952 | 817,645 | -50,072 | 0.00% | 7,319,159 |
| 2020-07-06 | 2020-07-02 | 8.879 | 867,717 | -20,578 | 0.00% | 7,704,127 |
| 2020-07-03 | 2020-06-30 | 9.681 | 888,295 | -128,267 | 0.00% | 8,599,628 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,016,562 | +60,590 | 0.00% | 9,778,604 |
| 2020-06-30 | 2020-06-26 | 9.527 | 955,972 | +37,565 | 0.00% | 9,107,208 |
| 2020-06-29 | 2020-06-24 | 9.604 | 918,407 | +3,885 | 0.00% | 8,820,242 |
| 2020-06-23 | 2020-06-19 | 9.666 | 914,522 | +3,239 | 0.00% | 8,839,413 |
| 2020-06-18 | 2020-06-16 | 9.604 | 911,283 | -207,250 | 0.00% | 8,751,824 |
| 2020-06-17 | 2020-06-15 | 9.480 | 1,118,533 | +16,191 | 0.00% | 10,604,058 |
| 2020-06-16 | 2020-06-12 | 9.573 | 1,102,342 | +244,167 | 0.00% | 10,552,685 |
| 2020-06-15 | 2020-06-11 | 9.696 | 858,175 | +194,297 | 0.00% | 8,321,286 |
| 2020-06-10 | 2020-06-08 | 9.712 | 663,878 | +3,238 | 0.00% | 6,447,537 |
| 2020-06-05 | 2020-06-03 | 9.820 | 660,640 | -6,477 | 0.00% | 6,487,493 |
| 2020-06-04 | 2020-06-02 | 9.743 | 667,117 | -9,714 | 0.00% | 6,499,595 |
| 2020-06-03 | 2020-06-01 | 9.712 | 676,831 | -51,813 | 0.00% | 6,573,336 |
| 2020-06-01 | 2020-05-28 | 9.542 | 728,644 | -6,477 | 0.00% | 6,952,785 |
| 2020-05-29 | 2020-05-27 | 9.403 | 735,121 | +6,477 | 0.00% | 6,912,435 |
| 2020-05-26 | 2020-05-22 | 9.295 | 728,644 | +19,430 | 0.00% | 6,772,777 |
| 2020-05-25 | 2020-05-21 | 9.681 | 709,214 | -5,181 | 0.00% | 6,865,936 |
| 2020-05-21 | 2020-05-19 | 9.619 | 714,395 | -45,336 | 0.00% | 6,871,972 |
| 2020-05-19 | 2020-05-15 | 9.419 | 759,731 | +5,181 | 0.00% | 7,155,576 |
| 2020-05-11 | 2020-05-07 | 9.388 | 754,550 | +32,383 | 0.00% | 7,083,478 |
| 2020-05-06 | 2020-05-04 | 9.357 | 722,167 | +6,476 | 0.00% | 6,757,175 |
| 2020-05-05 | 2020-04-29 | 9.758 | 715,691 | -6,476 | 0.00% | 6,983,893 |
| 2020-04-28 | 2020-04-24 | 9.280 | 722,167 | -12,954 | 0.00% | 6,701,423 |
| 2020-04-27 | 2020-04-23 | 9.295 | 735,121 | +12,954 | 0.00% | 6,832,981 |
| 2020-04-24 | 2020-04-22 | 9.280 | 722,167 | +6,476 | 0.00% | 6,701,423 |
| 2020-04-23 | 2020-04-21 | 9.264 | 715,691 | +35,621 | 0.00% | 6,630,278 |
| 2020-04-21 | 2020-04-17 | 9.449 | 680,070 | +6,477 | 0.00% | 6,426,285 |
| 2020-04-20 | 2020-04-16 | 9.419 | 673,593 | +6,476 | 0.00% | 6,344,280 |
| 2020-04-15 | 2020-04-09 | 9.681 | 667,117 | +1,296 | 0.00% | 6,458,393 |
| 2020-04-14 | 2020-04-08 | 9.619 | 665,821 | +6,476 | 0.00% | 6,404,725 |
| 2020-04-08 | 2020-04-06 | 9.604 | 659,345 | -12,953 | 0.00% | 6,332,250 |
| 2020-04-07 | 2020-04-03 | 9.465 | 672,298 | +6,477 | 0.00% | 6,363,224 |
| 2020-04-06 | 2020-04-02 | 9.604 | 665,821 | +12,953 | 0.00% | 6,394,444 |
| 2020-04-03 | 2020-04-01 | 9.588 | 652,868 | +32,383 | 0.00% | 6,259,965 |
| 2020-03-27 | 2020-03-25 | 9.774 | 620,485 | -12,953 | 0.00% | 6,064,429 |
| 2020-03-26 | 2020-03-24 | 9.681 | 633,438 | -32,383 | 0.00% | 6,132,345 |
| 2020-03-25 | 2020-03-23 | 9.187 | 665,821 | +1,295 | 0.00% | 6,116,872 |
| 2020-03-24 | 2020-03-20 | 9.434 | 664,526 | -3,238 | 0.00% | 6,269,142 |
| 2020-03-23 | 2020-03-19 | 9.202 | 667,764 | +48,574 | 0.00% | 6,145,033 |
| 2020-03-18 | 2020-03-16 | 9.558 | 619,190 | -6,476 | 0.00% | 5,917,926 |
| 2020-03-17 | 2020-03-13 | 9.789 | 625,666 | +6,476 | 0.00% | 6,124,727 |
| 2020-03-13 | 2020-03-11 | 9.959 | 619,190 | -4,534 | 0.00% | 6,166,498 |
| 2020-03-11 | 2020-03-09 | 9.619 | 623,724 | -17,486 | 0.00% | 5,999,781 |
| 2020-03-10 | 2020-03-06 | 9.805 | 641,210 | -193,650 | 0.00% | 6,286,790 |
| 2020-03-09 | 2020-03-05 | 10.082 | 834,860 | +6,477 | 0.00% | 8,417,473 |
| 2020-03-03 | 2020-02-28 | 9.727 | 828,383 | +6,476 | 0.00% | 8,057,989 |
| 2020-02-20 | 2020-02-18 | 9.990 | 821,907 | -647 | 0.00% | 8,210,732 |
| 2020-02-14 | 2020-02-12 | 10.036 | 822,554 | -9,715 | 0.00% | 8,255,297 |
| 2020-02-12 | 2020-02-10 | 9.696 | 832,269 | +3,238 | 0.00% | 8,070,088 |
| 2020-02-10 | 2020-02-06 | 9.743 | 829,031 | -6,476 | 0.00% | 8,077,092 |
| 2020-02-07 | 2020-02-05 | 9.496 | 835,507 | -90,672 | 0.00% | 7,933,780 |
| 2020-02-06 | 2020-02-04 | 9.388 | 926,179 | -194,297 | 0.00% | 8,694,677 |
| 2020-02-05 | 2020-02-03 | 9.280 | 1,120,476 | -12,954 | 0.00% | 10,397,572 |
| 2020-02-04 | 2020-01-31 | 9.187 | 1,133,430 | -207,250 | 0.00% | 10,412,778 |
| 2020-02-03 | 2020-01-30 | 9.264 | 1,340,680 | +77,719 | 0.00% | 12,420,278 |
| 2020-01-31 | 2020-01-29 | 9.558 | 1,262,961 | +12,953 | 0.00% | 12,070,785 |
| 2020-01-30 | 2020-01-24 | 9.928 | 1,250,008 | +194,297 | 0.00% | 12,410,197 |
| 2020-01-29 | 2020-01-22 | 10.052 | 1,055,711 | -161,914 | 0.00% | 10,611,602 |
| 2020-01-23 | 2020-01-21 | 9.944 | 1,217,625 | +194,297 | 0.00% | 12,107,496 |
| 2020-01-22 | 2020-01-20 | 10.268 | 1,023,328 | +194,297 | 0.00% | 10,507,307 |
| 2020-01-13 | 2020-01-09 | 10.299 | 829,031 | -194,297 | 0.00% | 8,537,909 |
| 2020-01-10 | 2020-01-08 | 10.129 | 1,023,328 | -187,820 | 0.00% | 10,365,103 |
| 2020-01-09 | 2020-01-07 | 10.206 | 1,211,148 | +194,297 | 0.00% | 12,361,000 |
| 2020-01-08 | 2020-01-06 | 10.268 | 1,016,851 | -13,646 | 0.00% | 10,440,803 |
| 2020-01-06 | 2020-01-02 | 10.499 | 1,030,497 | +184,582 | 0.00% | 10,819,584 |
| 2020-01-03 | 2019-12-31 | 10.391 | 845,915 | -6,477 | 0.00% | 8,790,159 |
| 2020-01-02 | 2019-12-27 | 10.438 | 852,392 | +648 | 0.00% | 8,896,947 |
| 2019-12-20 | 2019-12-18 | 10.237 | 851,744 | -32,383 | 0.00% | 8,719,218 |
| 2019-12-17 | 2019-12-13 | 10.052 | 884,127 | -25,906 | 0.00% | 8,886,906 |
| 2019-12-05 | 2019-12-03 | 9.573 | 910,033 | +6,476 | 0.00% | 8,711,717 |
| 2019-12-03 | 2019-11-29 | 9.619 | 903,557 | +32,383 | 0.00% | 8,691,576 |
| 2019-11-27 | 2019-11-25 | 9.882 | 871,174 | -3,238 | 0.00% | 8,608,744 |
| 2019-11-21 | 2019-11-19 | 9.913 | 874,412 | +12,953 | 0.00% | 8,667,744 |
| 2019-11-18 | 2019-11-14 | 9.542 | 861,459 | -6,477 | 0.00% | 8,220,117 |
| 2019-11-11 | 2019-11-07 | 10.129 | 867,936 | -6,476 | 0.00% | 8,791,166 |
| 2019-11-06 | 2019-11-04 | 10.005 | 874,412 | -32,383 | 0.00% | 8,748,751 |
| 2019-10-30 | 2019-10-28 | 9.743 | 906,795 | -25,906 | 0.00% | 8,834,732 |
| 2019-10-17 | 2019-10-15 | 9.666 | 932,701 | -8,420 | 0.00% | 9,015,124 |
| 2019-10-16 | 2019-10-14 | 9.604 | 941,121 | -25,906 | 0.00% | 9,038,384 |
| 2019-10-10 | 2019-10-08 | 9.187 | 967,027 | -207,250 | 0.00% | 8,884,040 |
| 2019-10-09 | 2019-10-04 | 9.141 | 1,174,277 | +194,297 | 0.00% | 10,733,644 |
| 2019-10-04 | 2019-10-02 | 9.233 | 979,980 | +1,295 | 0.00% | 9,048,432 |
| 2019-10-03 | 2019-09-30 | 9.233 | 978,685 | -398,309 | 0.00% | 9,036,475 |
| 2019-10-02 | 2019-09-27 | 9.141 | 1,376,994 | +204,012 | 0.00% | 12,586,607 |
| 2019-09-30 | 2019-09-26 | 9.202 | 1,172,982 | -213,727 | 0.00% | 10,794,251 |
| 2019-09-27 | 2019-09-25 | 9.110 | 1,386,709 | +6,477 | 0.00% | 12,632,586 |
| 2019-09-26 | 2019-09-24 | 9.172 | 1,380,232 | +19,429 | 0.00% | 12,658,827 |
| 2019-09-25 | 2019-09-23 | 9.202 | 1,360,803 | +19,430 | 0.00% | 12,522,656 |
| 2019-09-20 | 2019-09-18 | 9.264 | 1,341,373 | -9,715 | 0.00% | 12,426,698 |
| 2019-09-19 | 2019-09-17 | 9.295 | 1,351,088 | +9,715 | 0.00% | 12,558,421 |
| 2019-09-18 | 2019-09-16 | 9.449 | 1,341,373 | +194,297 | 0.00% | 12,675,232 |
| 2019-09-17 | 2019-09-13 | 9.635 | 1,147,076 | -6,476 | 0.00% | 11,051,767 |
| 2019-09-16 | 2019-09-12 | 9.527 | 1,153,552 | -9,715 | 0.00% | 10,989,483 |
| 2019-09-13 | 2019-09-11 | 9.573 | 1,163,267 | -11,658 | 0.00% | 11,135,918 |
| 2019-09-10 | 2019-09-06 | 9.310 | 1,174,925 | -25,906 | 0.00% | 10,939,120 |
| 2019-09-09 | 2019-09-05 | 9.249 | 1,200,831 | -9,715 | 0.00% | 11,106,153 |
| 2019-09-06 | 2019-09-04 | 9.094 | 1,210,546 | -194,297 | 0.00% | 11,009,092 |
| 2019-09-05 | 2019-09-03 | 8.863 | 1,404,843 | +194,297 | 0.00% | 12,450,724 |
| 2019-09-03 | 2019-08-30 | 8.986 | 1,210,546 | -3,238 | 0.00% | 10,878,254 |
| 2019-09-02 | 2019-08-29 | 8.909 | 1,213,784 | -3,239 | 0.00% | 10,813,646 |
| 2019-08-30 | 2019-08-28 | 8.955 | 1,217,023 | -1,613 | 0.00% | 10,898,876 |
| 2019-08-27 | 2019-08-23 | 8.940 | 1,218,636 | +4,852 | 0.00% | 10,894,505 |
| 2019-08-22 | 2019-08-20 | 8.847 | 1,213,784 | +647 | 0.00% | 10,738,681 |
| 2019-08-21 | 2019-08-19 | 8.909 | 1,213,137 | +6,477 | 0.00% | 10,807,882 |
| 2019-08-19 | 2019-08-15 | 8.816 | 1,206,660 | -388,594 | 0.00% | 10,638,391 |
| 2019-08-16 | 2019-08-14 | 8.708 | 1,595,254 | +1,943 | 0.00% | 13,891,971 |
| 2019-08-15 | 2019-08-13 | 8.708 | 1,593,311 | +200,773 | 0.00% | 13,875,051 |
| 2019-08-14 | 2019-08-12 | 8.847 | 1,392,538 | -71,242 | 0.00% | 12,320,167 |
| 2019-08-13 | 2019-08-09 | 8.801 | 1,463,780 | -9,715 | 0.00% | 12,882,661 |
| 2019-08-12 | 2019-08-08 | 8.816 | 1,473,495 | -38,859 | 0.00% | 12,990,914 |
| 2019-08-09 | 2019-08-07 | 8.816 | 1,512,354 | +12,953 | 0.00% | 13,333,510 |
| 2019-08-08 | 2019-08-06 | 8.816 | 1,499,401 | +6,476 | 0.00% | 13,219,311 |
| 2019-08-07 | 2019-08-05 | 8.924 | 1,492,925 | +25,259 | 0.00% | 13,323,574 |
| 2019-08-06 | 2019-08-02 | 9.156 | 1,467,666 | +55,051 | 0.00% | 13,438,068 |
| 2019-08-05 | 2019-08-01 | 9.326 | 1,412,615 | +19,430 | 0.00% | 13,173,940 |
| 2019-08-02 | 2019-07-31 | 9.372 | 1,393,185 | +194,297 | 0.00% | 13,057,271 |
| 2019-08-01 | 2019-07-30 | 9.496 | 1,198,888 | -194,297 | 0.00% | 11,384,361 |
| 2019-07-31 | 2019-07-29 | 9.465 | 1,393,185 | +200,773 | 0.00% | 13,186,337 |
| 2019-07-30 | 2019-07-26 | 9.573 | 1,192,412 | -6,476 | 0.00% | 11,414,922 |
| 2019-07-25 | 2019-07-23 | 9.542 | 1,198,888 | +6,476 | 0.00% | 11,439,894 |
| 2019-07-17 | 2019-07-15 | 9.681 | 1,192,412 | -32,383 | 0.00% | 11,543,800 |
| 2019-07-16 | 2019-07-12 | 9.650 | 1,224,795 | +3,239 | 0.00% | 11,819,479 |
| 2019-07-15 | 2019-07-11 | 9.588 | 1,221,556 | -12,953 | 0.00% | 11,712,778 |
| 2019-07-11 | 2019-07-09 | 9.480 | 1,234,509 | +6,476 | 0.00% | 11,703,548 |
| 2019-07-10 | 2019-07-08 | 9.558 | 1,228,033 | +12,953 | 0.00% | 11,736,960 |
| 2019-07-04 | 2019-07-02 | 9.866 | 1,215,080 | -64,765 | 0.00% | 11,988,384 |
| 2019-07-03 | 2019-06-28 | 10.960 | 1,279,845 | -45,336 | 0.00% | 14,026,589 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,325,181 | +62,575 | 0.00% | 14,415,553 |
| 2019-06-28 | 2019-06-26 | 10.699 | 1,262,606 | -3,071 | 0.00% | 13,508,678 |
| 2019-06-27 | 2019-06-25 | 10.601 | 1,265,677 | +12,282 | 0.00% | 13,417,868 |
| 2019-06-24 | 2019-06-20 | 10.748 | 1,253,395 | -12,282 | 0.00% | 13,471,363 |
| 2019-06-21 | 2019-06-19 | 10.650 | 1,265,677 | -12,281 | 0.00% | 13,479,702 |
| 2019-06-20 | 2019-06-18 | 10.455 | 1,277,958 | +12,281 | 0.00% | 13,360,763 |
| 2019-06-19 | 2019-06-17 | 10.341 | 1,265,677 | +12,282 | 0.00% | 13,088,089 |
| 2019-06-17 | 2019-06-13 | 10.292 | 1,253,395 | +6,140 | 0.00% | 12,899,850 |
| 2019-06-13 | 2019-06-11 | 10.406 | 1,247,255 | -12,281 | 0.00% | 12,978,836 |
| 2019-06-12 | 2019-06-10 | 10.276 | 1,259,536 | -18,422 | 0.00% | 12,942,542 |
| 2019-06-10 | 2019-06-05 | 10.015 | 1,277,958 | -24,563 | 0.00% | 12,798,861 |
| 2019-06-06 | 2019-06-04 | 9.999 | 1,302,521 | +12,281 | 0.00% | 13,023,651 |
| 2019-06-05 | 2019-06-03 | 10.064 | 1,290,240 | +24,563 | 0.00% | 12,984,900 |
| 2019-06-04 | 2019-05-31 | 10.097 | 1,265,677 | -12,281 | 0.00% | 12,778,922 |
| 2019-05-31 | 2019-05-29 | 10.015 | 1,277,958 | +18,422 | 0.00% | 12,798,861 |
| 2019-05-30 | 2019-05-28 | 10.080 | 1,259,536 | +66,320 | 0.00% | 12,696,408 |
| 2019-05-28 | 2019-05-24 | 10.178 | 1,193,216 | +12,281 | 0.00% | 12,144,474 |
| 2019-05-27 | 2019-05-23 | 10.145 | 1,180,935 | +36,845 | 0.00% | 11,981,017 |
| 2019-05-23 | 2019-05-21 | 10.276 | 1,144,090 | +12,281 | 0.00% | 11,756,260 |
| 2019-05-22 | 2019-05-20 | 10.243 | 1,131,809 | -1,314 | 0.00% | 11,593,203 |
| 2019-05-20 | 2019-05-16 | 10.308 | 1,133,123 | +7,455 | 0.00% | 11,680,472 |
| 2019-05-17 | 2019-05-15 | 10.259 | 1,125,668 | +30,704 | 0.00% | 11,548,631 |
| 2019-05-16 | 2019-05-14 | 10.308 | 1,094,964 | +42,985 | 0.00% | 11,287,121 |
| 2019-05-15 | 2019-05-10 | 10.536 | 1,051,979 | +7,983 | 0.00% | 11,083,859 |
| 2019-05-14 | 2019-05-09 | 10.487 | 1,043,996 | +24,563 | 0.00% | 10,948,745 |
| 2019-05-10 | 2019-05-08 | 10.829 | 1,019,433 | +125,885 | 0.00% | 11,039,769 |
| 2019-05-08 | 2019-05-06 | 11.106 | 893,548 | +276,333 | 0.00% | 9,923,889 |
| 2019-04-23 | 2019-04-17 | 11.660 | 617,215 | -68,776 | 0.00% | 7,196,629 |
| 2019-04-16 | 2019-04-12 | 11.285 | 685,991 | -18,423 | 0.00% | 7,741,610 |
| 2019-04-11 | 2019-04-09 | 11.383 | 704,414 | +21,493 | 0.00% | 8,018,346 |
| 2019-04-09 | 2019-04-04 | 11.334 | 682,921 | -18,422 | 0.00% | 7,740,328 |
| 2019-04-04 | 2019-04-02 | 11.204 | 701,343 | -24,563 | 0.00% | 7,857,756 |
| 2019-04-03 | 2019-04-01 | 11.236 | 725,906 | -169,484 | 0.00% | 8,156,599 |
| 2019-04-02 | 2019-03-29 | 10.960 | 895,390 | -202,645 | 0.00% | 9,813,116 |
| 2019-04-01 | 2019-03-28 | 11.106 | 1,098,035 | +313,178 | 0.00% | 12,194,955 |
| 2019-03-29 | 2019-03-27 | 11.171 | 784,857 | -110,533 | 0.00% | 8,767,874 |
| 2019-03-28 | 2019-03-26 | 11.074 | 895,390 | +15,966 | 0.00% | 9,915,184 |
| 2019-03-27 | 2019-03-25 | 11.090 | 879,424 | -36,845 | 0.00% | 9,752,704 |
| 2019-03-26 | 2019-03-22 | 11.302 | 916,269 | +15,966 | 0.00% | 10,355,286 |
| 2019-03-25 | 2019-03-21 | 11.318 | 900,303 | +245,629 | 0.00% | 10,189,506 |
| 2019-03-19 | 2019-03-15 | 11.399 | 654,674 | -110,533 | 0.00% | 7,462,817 |
| 2019-03-18 | 2019-03-14 | 11.350 | 765,207 | +141,237 | 0.00% | 8,685,431 |
| 2019-03-13 | 2019-03-11 | 11.318 | 623,970 | -61,407 | 0.00% | 7,062,007 |
| 2019-03-12 | 2019-03-08 | 11.220 | 685,377 | +63,249 | 0.00% | 7,690,036 |
| 2019-03-06 | 2019-03-04 | 11.530 | 622,128 | -7,983 | 0.00% | 7,172,865 |
| 2019-03-05 | 2019-03-01 | 11.383 | 630,111 | -18,422 | 0.00% | 7,172,555 |
| 2019-03-04 | 2019-02-28 | 11.367 | 648,533 | +55,267 | 0.00% | 7,371,691 |
| 2019-03-01 | 2019-02-27 | 11.513 | 593,266 | +6,140 | 0.00% | 6,830,437 |
| 2019-02-28 | 2019-02-26 | 11.546 | 587,126 | -44,213 | 0.00% | 6,778,868 |
| 2019-02-27 | 2019-02-25 | 11.627 | 631,339 | +55,267 | 0.00% | 7,340,751 |
| 2019-02-26 | 2019-02-22 | 11.302 | 576,072 | +30,703 | 0.00% | 6,510,523 |
| 2019-02-22 | 2019-02-20 | 11.220 | 545,369 | -61,407 | 0.00% | 6,119,125 |
| 2019-02-21 | 2019-02-19 | 11.155 | 606,776 | +61,407 | 0.00% | 6,768,596 |
| 2019-02-20 | 2019-02-18 | 11.236 | 545,369 | -67,548 | 0.00% | 6,128,006 |
| 2019-02-19 | 2019-02-15 | 11.074 | 612,917 | +79,830 | 0.00% | 6,787,193 |
| 2019-02-18 | 2019-02-14 | 11.367 | 533,087 | +12,281 | 0.00% | 6,059,449 |
| 2019-02-15 | 2019-02-13 | 11.383 | 520,806 | -61,407 | 0.00% | 5,928,336 |
| 2019-02-14 | 2019-02-12 | 11.302 | 582,213 | +61,407 | 0.00% | 6,579,926 |
| 2019-02-13 | 2019-02-11 | 11.318 | 520,806 | -61,407 | 0.00% | 5,894,411 |
| 2019-02-11 | 2019-02-04 | 11.318 | 582,213 | -36,844 | 0.00% | 6,589,407 |
| 2019-02-08 | 2019-01-31 | 11.416 | 619,057 | -36,845 | 0.00% | 7,066,889 |
| 2019-01-29 | 2019-01-25 | 11.106 | 655,902 | -24,563 | 0.00% | 7,284,554 |
| 2019-01-28 | 2019-01-24 | 10.911 | 680,465 | +30,704 | 0.00% | 7,424,381 |
| 2019-01-25 | 2019-01-23 | 10.862 | 649,761 | -6,141 | 0.00% | 7,057,634 |
| 2019-01-24 | 2019-01-22 | 10.829 | 655,902 | -6,140 | 0.00% | 7,102,974 |
| 2019-01-14 | 2019-01-10 | 10.699 | 662,042 | -3,071 | 0.00% | 7,083,217 |
| 2019-01-11 | 2019-01-09 | 10.699 | 665,113 | -165,186 | 0.00% | 7,116,074 |
| 2019-01-09 | 2019-01-07 | 10.455 | 830,299 | -42,985 | 0.00% | 8,680,589 |
| 2019-01-08 | 2019-01-04 | 10.438 | 873,284 | -202,644 | 0.00% | 9,115,766 |
| 2019-01-07 | 2019-01-03 | 10.243 | 1,075,928 | +12,281 | 0.00% | 11,020,809 |
| 2019-01-04 | 2019-01-02 | 10.211 | 1,063,647 | +313,178 | 0.00% | 10,860,372 |
| 2019-01-03 | 2018-12-31 | 10.520 | 750,469 | -151,062 | 0.00% | 7,894,869 |
| 2019-01-02 | 2018-12-27 | 10.308 | 901,531 | -6,141 | 0.00% | 9,293,173 |
| 2018-12-28 | 2018-12-24 | 10.341 | 907,672 | +3,070 | 0.00% | 9,386,038 |
| 2018-12-27 | 2018-12-20 | 10.324 | 904,602 | +22,107 | 0.00% | 9,339,561 |
| 2018-12-21 | 2018-12-19 | 10.406 | 882,495 | +67,548 | 0.00% | 9,183,173 |
| 2018-12-20 | 2018-12-18 | 10.406 | 814,947 | +24,563 | 0.00% | 8,480,274 |
| 2018-12-19 | 2018-12-17 | 10.504 | 790,384 | +193,433 | 0.00% | 8,301,900 |
| 2018-12-18 | 2018-12-14 | 10.487 | 596,951 | +12,282 | 0.00% | 6,260,430 |
| 2018-12-17 | 2018-12-13 | 10.683 | 584,669 | -76,759 | 0.00% | 6,245,879 |
| 2018-12-14 | 2018-12-12 | 10.634 | 661,428 | -12,282 | 0.00% | 7,033,563 |
| 2018-12-13 | 2018-12-11 | 10.406 | 673,710 | +12,282 | 0.00% | 7,010,573 |
| 2018-12-12 | 2018-12-10 | 10.406 | 661,428 | +52,196 | 0.00% | 6,882,767 |
| 2018-12-10 | 2018-12-06 | 10.618 | 609,232 | +79,829 | 0.00% | 6,468,595 |
| 2018-12-07 | 2018-12-05 | 10.927 | 529,403 | +30,704 | 0.00% | 5,784,803 |
| 2018-12-05 | 2018-12-03 | 11.106 | 498,699 | -6,141 | 0.00% | 5,538,632 |
| 2018-12-03 | 2018-11-29 | 10.813 | 504,840 | -18,422 | 0.00% | 5,458,854 |
| 2018-11-29 | 2018-11-27 | 10.764 | 523,262 | -6,141 | 0.00% | 5,632,488 |
| 2018-11-28 | 2018-11-26 | 10.748 | 529,403 | -61,407 | 0.00% | 5,689,970 |
| 2018-11-27 | 2018-11-23 | 10.552 | 590,810 | +12,282 | 0.00% | 6,234,512 |
| 2018-11-26 | 2018-11-22 | 10.552 | 578,528 | +6,140 | 0.00% | 6,104,907 |
| 2018-11-23 | 2018-11-21 | 10.585 | 572,388 | +58,337 | 0.00% | 6,058,757 |
| 2018-11-19 | 2018-11-15 | 10.585 | 514,051 | -18,422 | 0.00% | 5,441,257 |
| 2018-11-16 | 2018-11-14 | 10.455 | 532,473 | -18,422 | 0.00% | 5,566,885 |
| 2018-11-15 | 2018-11-13 | 10.487 | 550,895 | +36,844 | 0.00% | 5,777,425 |
| 2018-11-12 | 2018-11-08 | 10.732 | 514,051 | -21,492 | 0.00% | 5,516,597 |
| 2018-11-06 | 2018-11-02 | 10.715 | 535,543 | -52,197 | 0.00% | 5,738,520 |
| 2018-11-05 | 2018-11-01 | 10.276 | 587,740 | -55,266 | 0.00% | 6,039,406 |
| 2018-11-01 | 2018-10-30 | 10.097 | 643,006 | -42,985 | 0.00% | 6,492,117 |
| 2018-10-31 | 2018-10-29 | 10.048 | 685,991 | +12,281 | 0.00% | 6,892,602 |
| 2018-10-30 | 2018-10-26 | 10.048 | 673,710 | +6,141 | 0.00% | 6,769,207 |
| 2018-10-29 | 2018-10-25 | 10.097 | 667,569 | +36,844 | 0.00% | 6,740,118 |
| 2018-10-26 | 2018-10-24 | 10.129 | 630,725 | +18,422 | 0.00% | 6,388,664 |
| 2018-10-25 | 2018-10-23 | 10.097 | 612,303 | -6,140 | 0.00% | 6,182,124 |
| 2018-10-24 | 2018-10-22 | 10.341 | 618,443 | -67,548 | 0.00% | 6,395,184 |
| 2018-10-23 | 2018-10-19 | 10.097 | 685,991 | -12,282 | 0.00% | 6,926,116 |
| 2018-10-19 | 2018-10-16 | 9.917 | 698,273 | -6,141 | 0.00% | 6,925,038 |
| 2018-10-18 | 2018-10-15 | 9.885 | 704,414 | +61,408 | 0.00% | 6,962,999 |
| 2018-10-16 | 2018-10-12 | 10.113 | 643,006 | -6,141 | 0.00% | 6,502,588 |
| 2018-10-15 | 2018-10-11 | 9.917 | 649,147 | +31,932 | 0.00% | 6,437,837 |
| 2018-10-12 | 2018-10-10 | 10.227 | 617,215 | -18,422 | 0.00% | 6,312,127 |
| 2018-10-11 | 2018-10-09 | 10.259 | 635,637 | +6,140 | 0.00% | 6,521,228 |
| 2018-10-10 | 2018-10-08 | 10.211 | 629,497 | +2,457 | 0.00% | 6,427,482 |
| 2018-10-09 | 2018-10-05 | 10.390 | 627,040 | +42,985 | 0.00% | 6,514,717 |
| 2018-10-08 | 2018-10-04 | 10.504 | 584,055 | +45,441 | 0.00% | 6,134,697 |
| 2018-09-26 | 2018-09-21 | 11.236 | 538,614 | -18,422 | 0.00% | 6,052,104 |
| 2018-09-24 | 2018-09-20 | 10.894 | 557,036 | -6,141 | 0.00% | 6,068,607 |
| 2018-09-19 | 2018-09-17 | 10.601 | 563,177 | -24,563 | 0.00% | 5,970,429 |
| 2018-09-18 | 2018-09-14 | 10.764 | 587,740 | -12,281 | 0.00% | 6,326,541 |
| 2018-09-17 | 2018-09-13 | 10.683 | 600,021 | -36,844 | 0.00% | 6,409,880 |
| 2018-09-14 | 2018-09-12 | 10.341 | 636,865 | +27,633 | 0.00% | 6,585,682 |
| 2018-09-13 | 2018-09-11 | 10.536 | 609,232 | +24,563 | 0.00% | 6,418,989 |
| 2018-09-11 | 2018-09-07 | 10.862 | 584,669 | +22,106 | 0.00% | 6,350,611 |
| 2018-09-10 | 2018-09-06 | 10.911 | 562,563 | +18,423 | 0.00% | 6,137,982 |
| 2018-09-05 | 2018-09-03 | 11.285 | 544,140 | -6,755 | 0.00% | 6,140,780 |
| 2018-09-04 | 2018-08-31 | 11.318 | 550,895 | +6,141 | 0.00% | 6,234,954 |
| 2018-08-31 | 2018-08-29 | 11.546 | 544,754 | -6,141 | 0.00% | 6,289,647 |
| 2018-08-30 | 2018-08-28 | 11.578 | 550,895 | -6,141 | 0.00% | 6,378,493 |
| 2018-08-29 | 2018-08-27 | 11.578 | 557,036 | -12,895 | 0.00% | 6,449,596 |
| 2018-08-21 | 2018-08-17 | 11.057 | 569,931 | +3,070 | 0.00% | 6,301,903 |
| 2018-08-20 | 2018-08-16 | 10.992 | 566,861 | -6,141 | 0.00% | 6,231,032 |
| 2018-08-15 | 2018-08-13 | 11.285 | 573,002 | +9,825 | 0.00% | 6,466,496 |
| 2018-08-06 | 2018-08-02 | 11.285 | 563,177 | +6,141 | 0.00% | 6,355,618 |
| 2018-08-01 | 2018-07-30 | 11.595 | 557,036 | -3,684 | 0.00% | 6,458,667 |
| 2018-07-30 | 2018-07-26 | 11.644 | 560,720 | +6,140 | 0.00% | 6,528,775 |
| 2018-07-26 | 2018-07-24 | 11.627 | 554,580 | -6,140 | 0.00% | 6,448,253 |
| 2018-07-25 | 2018-07-23 | 11.269 | 560,720 | -9,826 | 0.00% | 6,318,759 |
| 2018-07-24 | 2018-07-20 | 11.171 | 570,546 | -36,844 | 0.00% | 6,373,741 |
| 2018-07-20 | 2018-07-18 | 11.041 | 607,390 | -36,844 | 0.00% | 6,706,207 |
| 2018-07-19 | 2018-07-17 | 11.057 | 644,234 | +12,281 | 0.00% | 7,123,494 |
| 2018-07-18 | 2018-07-16 | 11.269 | 631,953 | +12,282 | 0.00% | 7,121,484 |
| 2018-07-17 | 2018-07-13 | 11.318 | 619,671 | -18,423 | 0.00% | 7,013,352 |
| 2018-07-16 | 2018-07-12 | 11.318 | 638,094 | -6,140 | 0.00% | 7,221,861 |
| 2018-07-13 | 2018-07-11 | 11.155 | 644,234 | +36,844 | 0.00% | 7,186,441 |
| 2018-07-12 | 2018-07-10 | 11.383 | 607,390 | -12,281 | 0.00% | 6,913,922 |
| 2018-07-11 | 2018-07-09 | 11.302 | 619,671 | -24,563 | 0.00% | 7,003,261 |
| 2018-07-10 | 2018-07-06 | 12.234 | 644,234 | -7,369 | 0.00% | 7,881,649 |
| 2018-07-09 | 2018-07-05 | 12.183 | 651,603 | +31,455 | 0.00% | 7,938,355 |
| 2018-07-06 | 2018-07-04 | 12.063 | 620,148 | -18,117 | 0.00% | 7,480,866 |
| 2018-07-05 | 2018-07-03 | 12.166 | 638,265 | +55,520 | 0.00% | 7,764,939 |
| 2018-07-04 | 2018-06-29 | 12.405 | 582,745 | -35,065 | 0.00% | 7,229,096 |
| 2018-07-03 | 2018-06-28 | 12.114 | 617,810 | +61,949 | 0.00% | 7,484,376 |
| 2018-06-29 | 2018-06-27 | 12.183 | 555,861 | +11,689 | 0.00% | 6,771,948 |
| 2018-06-28 | 2018-06-26 | 12.491 | 544,172 | +1,169 | 0.00% | 6,797,144 |
| 2018-06-27 | 2018-06-25 | 12.508 | 543,003 | -5,845 | 0.00% | 6,791,834 |
| 2018-06-26 | 2018-06-22 | 12.628 | 548,848 | +50,846 | 0.00% | 6,930,680 |
| 2018-06-25 | 2018-06-21 | 12.696 | 498,002 | +14,611 | 0.00% | 6,322,698 |
| 2018-06-22 | 2018-06-20 | 12.884 | 483,391 | +28,052 | 0.00% | 6,228,177 |
| 2018-06-21 | 2018-06-19 | 12.919 | 455,339 | +56,105 | 0.00% | 5,882,328 |
| 2018-06-20 | 2018-06-15 | 13.329 | 399,234 | +45,002 | 0.00% | 5,321,480 |
| 2018-06-19 | 2018-06-14 | 13.466 | 354,232 | +23,377 | 0.00% | 4,770,127 |
| 2018-06-15 | 2018-06-13 | 13.620 | 330,855 | +5,844 | 0.00% | 4,506,280 |
| 2018-06-11 | 2018-06-07 | 14.116 | 325,011 | -9,935 | 0.00% | 4,587,958 |
| 2018-06-06 | 2018-06-04 | 13.945 | 334,946 | -5,845 | 0.00% | 4,670,892 |
| 2018-06-05 | 2018-06-01 | 13.620 | 340,791 | -17,532 | 0.00% | 4,641,610 |
| 2018-06-04 | 2018-05-31 | 13.552 | 358,323 | +7,013 | 0.00% | 4,855,873 |
| 2018-06-01 | 2018-05-30 | 13.381 | 351,310 | +26,299 | 0.00% | 4,700,723 |
| 2018-05-31 | 2018-05-29 | 13.654 | 325,011 | +4,091 | 0.00% | 4,437,807 |
| 2018-05-29 | 2018-05-25 | 13.825 | 320,920 | -9,351 | 0.00% | 4,436,858 |
| 2018-05-28 | 2018-05-24 | 13.825 | 330,271 | +11,689 | 0.00% | 4,566,140 |
| 2018-05-25 | 2018-05-23 | 13.774 | 318,582 | +17,533 | 0.00% | 4,388,181 |
| 2018-05-24 | 2018-05-21 | 13.997 | 301,049 | -23,377 | 0.00% | 4,213,645 |
| 2018-05-23 | 2018-05-18 | 13.979 | 324,426 | +23,377 | 0.00% | 4,535,291 |
| 2018-05-21 | 2018-05-17 | 13.962 | 301,049 | +2,922 | 0.00% | 4,203,342 |
| 2018-05-16 | 2018-05-14 | 14.287 | 298,127 | -28,053 | 0.00% | 4,259,467 |
| 2018-05-14 | 2018-05-10 | 13.860 | 326,180 | -5,844 | 0.00% | 4,520,743 |
| 2018-05-10 | 2018-05-08 | 13.808 | 332,024 | -52,599 | 0.00% | 4,584,695 |
| 2018-05-09 | 2018-05-07 | 13.654 | 384,623 | +11,689 | 0.00% | 5,251,768 |
| 2018-05-08 | 2018-05-04 | 13.671 | 372,934 | +40,910 | 0.00% | 5,098,544 |
| 2018-05-07 | 2018-05-03 | 13.825 | 332,024 | +11,689 | 0.00% | 4,590,376 |
| 2018-05-04 | 2018-05-02 | 14.082 | 320,335 | +52,598 | 0.00% | 4,510,988 |
| 2018-05-02 | 2018-04-27 | 13.825 | 267,737 | -626 | 0.00% | 3,701,580 |
| 2018-04-30 | 2018-04-26 | 13.740 | 268,363 | +626 | 0.00% | 3,687,276 |
| 2018-04-26 | 2018-04-24 | 14.065 | 267,737 | -2,922 | 0.00% | 3,765,717 |
| 2018-04-23 | 2018-04-19 | 13.997 | 270,659 | -5,844 | 0.00% | 3,788,290 |
| 2018-04-20 | 2018-04-18 | 13.654 | 276,503 | -5,845 | 0.00% | 3,775,463 |
| 2018-04-19 | 2018-04-17 | 13.500 | 282,348 | +5,845 | 0.00% | 3,811,792 |
| 2018-04-18 | 2018-04-16 | 13.654 | 276,503 | +2,922 | 0.00% | 3,775,463 |
| 2018-04-17 | 2018-04-13 | 13.979 | 273,581 | -1,169 | 0.00% | 3,824,507 |
| 2018-04-11 | 2018-04-09 | 13.671 | 274,750 | -10,520 | 0.00% | 3,756,228 |
| 2018-04-10 | 2018-04-06 | 13.569 | 285,270 | +1,169 | 0.00% | 3,870,764 |
| 2018-04-09 | 2018-04-04 | 13.363 | 284,101 | +5,844 | 0.00% | 3,796,568 |
| 2018-04-06 | 2018-04-03 | 13.894 | 278,257 | -5,844 | 0.00% | 3,866,069 |
| 2018-04-04 | 2018-03-29 | 13.791 | 284,101 | +5,844 | 0.00% | 3,918,097 |
| 2018-04-03 | 2018-03-28 | 13.757 | 278,257 | +2,923 | 0.00% | 3,827,979 |
| 2018-03-29 | 2018-03-27 | 14.133 | 275,334 | +1,753 | 0.00% | 3,891,413 |
| 2018-03-28 | 2018-03-26 | 14.014 | 273,581 | -4,091 | 0.00% | 3,833,869 |
| 2018-03-27 | 2018-03-23 | 13.843 | 277,672 | +4,091 | 0.00% | 3,843,687 |
| 2018-03-26 | 2018-03-22 | 14.151 | 273,581 | +4,091 | 0.00% | 3,871,318 |
| 2018-03-23 | 2018-03-21 | 14.390 | 269,490 | +8,766 | 0.00% | 3,877,985 |
| 2018-03-22 | 2018-03-20 | 14.407 | 260,724 | +5,845 | 0.00% | 3,756,302 |
| 2018-03-19 | 2018-03-15 | 14.527 | 254,879 | -64,288 | 0.00% | 3,702,620 |
| 2018-03-16 | 2018-03-14 | 14.510 | 319,167 | +11,689 | 0.00% | 4,631,069 |
| 2018-03-15 | 2018-03-13 | 14.698 | 307,478 | +52,599 | 0.00% | 4,519,336 |
| 2018-03-14 | 2018-03-12 | 14.544 | 254,879 | -63,703 | 0.00% | 3,706,981 |
| 2018-03-13 | 2018-03-09 | 14.031 | 318,582 | -35,066 | 0.00% | 4,469,948 |
| 2018-03-12 | 2018-03-08 | 13.860 | 353,648 | +74,807 | 0.00% | 4,901,440 |
| 2018-03-09 | 2018-03-07 | 13.723 | 278,841 | -37,988 | 0.00% | 3,826,471 |
| 2018-03-08 | 2018-03-06 | 13.723 | 316,829 | -32,144 | 0.00% | 4,347,772 |
| 2018-03-07 | 2018-03-05 | 13.312 | 348,973 | +36,235 | 0.00% | 4,645,568 |
| 2018-03-06 | 2018-03-02 | 13.689 | 312,738 | +25,715 | 0.00% | 4,280,929 |
| 2018-03-05 | 2018-03-01 | 14.065 | 287,023 | -14,611 | 0.00% | 4,036,974 |
| 2018-03-02 | 2018-02-28 | 13.945 | 301,634 | +61,365 | 0.00% | 4,206,349 |
| 2018-02-28 | 2018-02-26 | 14.493 | 240,269 | -8,766 | 0.00% | 3,482,159 |
| 2018-02-27 | 2018-02-23 | 14.441 | 249,035 | -5,844 | 0.00% | 3,596,419 |
| 2018-02-26 | 2018-02-22 | 14.356 | 254,879 | +5,844 | 0.00% | 3,659,009 |
| 2018-02-22 | 2018-02-20 | 14.253 | 249,035 | +1,169 | 0.00% | 3,549,546 |
| 2018-02-21 | 2018-02-15 | 14.510 | 247,866 | -18,117 | 0.00% | 3,596,501 |
| 2018-02-20 | 2018-02-13 | 13.261 | 265,983 | -8,183 | 0.00% | 3,527,143 |
| 2018-02-14 | 2018-02-12 | 13.192 | 274,166 | -19,614 | 0.00% | 3,616,891 |
| 2018-02-13 | 2018-02-09 | 13.209 | 293,780 | +21,039 | 0.00% | 3,880,672 |
| 2018-02-12 | 2018-02-08 | 13.825 | 272,741 | +23,378 | 0.00% | 3,770,763 |
| 2018-02-09 | 2018-02-07 | 13.860 | 249,363 | -84,743 | 0.00% | 3,456,085 |
| 2018-02-08 | 2018-02-06 | 14.236 | 334,106 | +90,587 | 0.00% | 4,756,363 |
| 2018-02-02 | 2018-01-31 | 15.434 | 243,519 | -11,689 | 0.00% | 3,758,433 |
| 2018-02-01 | 2018-01-30 | 15.160 | 255,208 | +14,611 | 0.00% | 3,868,971 |
| 2018-01-31 | 2018-01-29 | 15.605 | 240,597 | -5,844 | 0.00% | 3,754,503 |
| 2018-01-30 | 2018-01-26 | 15.485 | 246,441 | -71,044 | 0.00% | 3,816,181 |
| 2018-01-26 | 2018-01-24 | 14.938 | 317,485 | +5,886 | 0.00% | 4,742,473 |
| 2018-01-25 | 2018-01-23 | 15.006 | 311,599 | -11,339 | 0.00% | 4,675,877 |
| 2018-01-24 | 2018-01-22 | 14.373 | 322,938 | -1,876 | 0.00% | 4,641,580 |
| 2018-01-23 | 2018-01-19 | 14.510 | 324,814 | +23,377 | 0.00% | 4,713,006 |
| 2018-01-22 | 2018-01-18 | 14.407 | 301,437 | -54,061 | 0.00% | 4,342,863 |
| 2018-01-19 | 2018-01-17 | 14.014 | 355,498 | -7,771 | 0.00% | 4,981,825 |
| 2018-01-18 | 2018-01-16 | 13.911 | 363,269 | -8,182 | 0.00% | 5,053,431 |
| 2018-01-17 | 2018-01-15 | 13.415 | 371,451 | +30,858 | 0.00% | 4,982,933 |
| 2018-01-16 | 2018-01-12 | 13.312 | 340,593 | -28,637 | 0.00% | 4,534,013 |
| 2018-01-15 | 2018-01-11 | 13.124 | 369,230 | -5,844 | 0.00% | 4,845,736 |
| 2018-01-10 | 2018-01-08 | 12.970 | 375,074 | -2,923 | 0.00% | 4,864,672 |
| 2018-01-09 | 2018-01-05 | 13.021 | 377,997 | -32,348 | 0.00% | 4,921,987 |
| 2018-01-08 | 2018-01-04 | 12.953 | 410,345 | -30,390 | 0.00% | 5,315,112 |
| 2018-01-05 | 2018-01-03 | 12.679 | 440,735 | -29,718 | 0.00% | 5,588,087 |
| 2018-01-04 | 2018-01-02 | 12.696 | 470,453 | -15,196 | 0.00% | 5,972,932 |
| 2018-01-03 | 2017-12-29 | 12.320 | 485,649 | -5,464 | 0.00% | 5,983,047 |
| 2018-01-02 | 2017-12-28 | 12.268 | 491,113 | -5,844 | 0.00% | 6,025,152 |
| 2017-12-29 | 2017-12-27 | 12.166 | 496,957 | -26,884 | 0.00% | 6,045,829 |
| 2017-12-27 | 2017-12-21 | 12.046 | 523,841 | -5,844 | 0.00% | 6,310,148 |
| 2017-12-18 | 2017-12-14 | 11.909 | 529,685 | -23,378 | 0.00% | 6,308,039 |
| 2017-12-15 | 2017-12-13 | 11.858 | 553,063 | -17,532 | 0.00% | 6,558,058 |
| 2017-12-14 | 2017-12-12 | 11.361 | 570,595 | +5,844 | 0.00% | 6,482,813 |
| 2017-12-12 | 2017-12-08 | 11.379 | 564,751 | +40,910 | 0.00% | 6,426,079 |
| 2017-11-27 | 2017-11-23 | 11.806 | 523,841 | -11,689 | 0.00% | 6,184,663 |
| 2017-11-23 | 2017-11-21 | 11.806 | 535,530 | -11,688 | 0.00% | 6,322,667 |
| 2017-11-22 | 2017-11-20 | 11.515 | 547,218 | +2,337 | 0.00% | 6,301,484 |
| 2017-11-21 | 2017-11-17 | 11.652 | 544,881 | -35,065 | 0.00% | 6,349,159 |
| 2017-11-17 | 2017-11-15 | 11.430 | 579,946 | +17,533 | 0.00% | 6,628,747 |
| 2017-11-16 | 2017-11-14 | 11.550 | 562,413 | +17,532 | 0.00% | 6,495,709 |
| 2017-11-15 | 2017-11-13 | 11.618 | 544,881 | +5,845 | 0.00% | 6,330,512 |
| 2017-11-08 | 2017-11-06 | 11.601 | 539,036 | +35,066 | 0.00% | 6,253,381 |
| 2017-10-24 | 2017-10-20 | 11.858 | 503,970 | +25,253 | 0.00% | 5,975,928 |
| 2017-10-23 | 2017-10-19 | 11.601 | 478,717 | -2,922 | 0.00% | 5,553,618 |
| 2017-10-19 | 2017-10-17 | 12.029 | 481,639 | -11,894 | 0.00% | 5,793,545 |
| 2017-10-18 | 2017-10-16 | 12.046 | 493,533 | -9,935 | 0.00% | 5,945,061 |
| 2017-10-17 | 2017-10-13 | 11.909 | 503,468 | -23,377 | 0.00% | 5,995,819 |
| 2017-10-16 | 2017-10-12 | 11.926 | 526,845 | +8,141 | 0.00% | 6,283,232 |
| 2017-10-13 | 2017-10-11 | 11.806 | 518,704 | +625 | 0.00% | 6,124,013 |
| 2017-10-10 | 2017-10-06 | 11.772 | 518,079 | -9,350 | 0.00% | 6,098,905 |
| 2017-10-09 | 2017-10-04 | 11.772 | 527,429 | -14,611 | 0.00% | 6,208,974 |
| 2017-10-06 | 2017-10-03 | 11.738 | 542,040 | -159,550 | 0.00% | 6,362,428 |
| 2017-10-04 | 2017-09-29 | 11.088 | 701,590 | +5,845 | 0.00% | 7,779,037 |
| 2017-10-03 | 2017-09-28 | 11.054 | 695,745 | -11,689 | 0.00% | 7,690,420 |
| 2017-09-28 | 2017-09-26 | 11.139 | 707,434 | +5,844 | 0.00% | 7,880,148 |
| 2017-09-27 | 2017-09-25 | 11.139 | 701,590 | +5,845 | 0.00% | 7,815,051 |
| 2017-09-26 | 2017-09-22 | 11.327 | 695,745 | +116,886 | 0.00% | 7,880,895 |
| 2017-09-25 | 2017-09-21 | 11.413 | 578,859 | -16,364 | 0.00% | 6,606,418 |
| 2017-09-22 | 2017-09-20 | 11.430 | 595,223 | +11,688 | 0.00% | 6,803,362 |
| 2017-09-21 | 2017-09-19 | 11.413 | 583,535 | -82,989 | 0.00% | 6,659,784 |
| 2017-09-20 | 2017-09-18 | 11.447 | 666,524 | -17,533 | 0.00% | 7,629,733 |
| 2017-09-19 | 2017-09-15 | 11.344 | 684,057 | +35,066 | 0.00% | 7,760,206 |
| 2017-09-18 | 2017-09-14 | 11.379 | 648,991 | +122,730 | 0.00% | 7,384,613 |
| 2017-09-13 | 2017-09-11 | 11.635 | 526,261 | -116,886 | 0.00% | 6,123,187 |
| 2017-09-12 | 2017-09-08 | 11.515 | 643,147 | -11,688 | 0.00% | 7,406,154 |
| 2017-09-11 | 2017-09-07 | 11.515 | 654,835 | +93,509 | 0.00% | 7,540,747 |
| 2017-09-08 | 2017-09-06 | 11.498 | 561,326 | +46,754 | 0.00% | 6,454,340 |
| 2017-09-07 | 2017-09-05 | 11.618 | 514,572 | -116,886 | 0.00% | 5,978,378 |
| 2017-09-05 | 2017-09-01 | 11.652 | 631,458 | +128,575 | 0.00% | 7,357,987 |
| 2017-09-01 | 2017-08-30 | 12.012 | 502,883 | -25,715 | 0.00% | 6,040,481 |
| 2017-08-31 | 2017-08-29 | 11.943 | 528,598 | +36,702 | 0.00% | 6,313,183 |
| 2017-08-30 | 2017-08-28 | 11.977 | 491,896 | -4,091 | 0.00% | 5,891,675 |
| 2017-08-29 | 2017-08-25 | 11.926 | 495,987 | -97,016 | 0.00% | 5,915,215 |
| 2017-08-28 | 2017-08-24 | 11.533 | 593,003 | -29,221 | 0.00% | 6,838,868 |
| 2017-08-25 | 2017-08-22 | 11.327 | 622,224 | -2,922 | 0.00% | 7,048,102 |
| 2017-08-24 | 2017-08-21 | 11.173 | 625,146 | -81,820 | 0.00% | 6,984,930 |
| 2017-08-22 | 2017-08-18 | 11.139 | 706,966 | +93,508 | 0.00% | 7,874,934 |
| 2017-08-18 | 2017-08-16 | 11.396 | 613,458 | +2,923 | 0.00% | 6,990,794 |
| 2017-08-17 | 2017-08-15 | 11.156 | 610,535 | -75,976 | 0.00% | 6,811,231 |
| 2017-08-16 | 2017-08-14 | 11.036 | 686,511 | +29,221 | 0.00% | 7,576,605 |
| 2017-08-15 | 2017-08-11 | 10.848 | 657,290 | +23,377 | 0.00% | 7,130,397 |
| 2017-08-10 | 2017-08-08 | 11.379 | 633,913 | +8,767 | 0.00% | 7,213,047 |
| 2017-08-09 | 2017-08-07 | 11.379 | 625,146 | -2,922 | 0.00% | 7,113,290 |
| 2017-08-04 | 2017-08-02 | 11.225 | 628,068 | -5,845 | 0.00% | 7,049,819 |
| 2017-08-03 | 2017-08-01 | 11.242 | 633,913 | -2,922 | 0.00% | 7,126,273 |
| 2017-08-02 | 2017-07-31 | 11.122 | 636,835 | -11,964 | 0.00% | 7,082,845 |
| 2017-08-01 | 2017-07-28 | 11.071 | 648,799 | +8,767 | 0.00% | 7,182,603 |
| 2017-07-31 | 2017-07-27 | 11.139 | 640,032 | -3,507 | 0.00% | 7,129,353 |
| 2017-07-28 | 2017-07-26 | 11.156 | 643,539 | -2,922 | 0.00% | 7,179,429 |
| 2017-07-27 | 2017-07-25 | 11.002 | 646,461 | -70,132 | 0.00% | 7,112,475 |
| 2017-07-24 | 2017-07-20 | 10.917 | 716,593 | +58,443 | 0.00% | 7,822,772 |
| 2017-07-21 | 2017-07-19 | 10.951 | 658,150 | -584 | 0.00% | 7,207,295 |
| 2017-07-20 | 2017-07-18 | 10.934 | 658,734 | +584 | 0.00% | 7,202,419 |
| 2017-07-19 | 2017-07-17 | 10.968 | 658,150 | +2,923 | 0.00% | 7,218,556 |
| 2017-07-18 | 2017-07-14 | 10.951 | 655,227 | -23,378 | 0.00% | 7,175,286 |
| 2017-07-13 | 2017-07-11 | 10.574 | 678,605 | -113,963 | 0.00% | 7,175,844 |
| 2017-07-12 | 2017-07-10 | 10.164 | 792,568 | -11,689 | 0.00% | 8,055,461 |
| 2017-07-11 | 2017-07-07 | 10.147 | 804,257 | +23,377 | 0.00% | 8,160,504 |
| 2017-07-10 | 2017-07-06 | 10.232 | 780,880 | +58,443 | 0.00% | 7,990,113 |
| 2017-07-06 | 2017-07-04 | 10.249 | 722,437 | +67,794 | 0.00% | 7,404,474 |
| 2017-06-28 | 2017-06-26 | 10.557 | 654,643 | +584 | 0.00% | 6,911,258 |
| 2017-06-26 | 2017-06-22 | 10.472 | 654,059 | +5,845 | 0.00% | 6,849,136 |
| 2017-06-23 | 2017-06-21 | 11.560 | 648,214 | +11,688 | 0.00% | 7,493,604 |
| 2017-06-22 | 2017-06-20 | 11.632 | 636,526 | +34,455 | 0.00% | 7,404,333 |
| 2017-06-20 | 2017-06-16 | 11.506 | 602,071 | -14,439 | 0.00% | 6,927,649 |
| 2017-06-19 | 2017-06-15 | 11.416 | 616,510 | +33,321 | 0.00% | 7,038,282 |
| 2017-06-16 | 2017-06-14 | 11.614 | 583,189 | -27,767 | 0.00% | 6,773,394 |
| 2017-06-14 | 2017-06-12 | 11.470 | 610,956 | +44,427 | 0.00% | 7,007,880 |
| 2017-06-09 | 2017-06-07 | 11.668 | 566,529 | +2,777 | 0.00% | 6,610,502 |
| 2017-06-08 | 2017-06-06 | 11.848 | 563,752 | -6,109 | 0.00% | 6,679,612 |
| 2017-06-06 | 2017-06-02 | 11.885 | 569,861 | -14,078 | 0.00% | 6,772,518 |
| 2017-05-31 | 2017-05-26 | 11.632 | 583,939 | -41,651 | 0.00% | 6,792,619 |
| 2017-05-26 | 2017-05-24 | 11.344 | 625,590 | +27,767 | 0.00% | 7,096,883 |
| 2017-05-23 | 2017-05-19 | 11.380 | 597,823 | +11,107 | 0.00% | 6,803,415 |
| 2017-05-22 | 2017-05-18 | 11.398 | 586,716 | +11,107 | 0.00% | 6,687,579 |
| 2017-05-17 | 2017-05-15 | 11.668 | 575,609 | -12,217 | 0.00% | 6,716,451 |
| 2017-05-16 | 2017-05-12 | 11.470 | 587,826 | +2,776 | 0.00% | 6,742,571 |
| 2017-05-12 | 2017-05-10 | 11.416 | 585,050 | -27,767 | 0.00% | 6,679,124 |
| 2017-05-11 | 2017-05-09 | 11.290 | 612,817 | +11,107 | 0.00% | 6,918,877 |
| 2017-05-09 | 2017-05-05 | 11.092 | 601,710 | +16,660 | 0.00% | 6,674,292 |
| 2017-05-04 | 2017-04-28 | 11.380 | 585,050 | -111,069 | 0.00% | 6,658,054 |
| 2017-05-02 | 2017-04-27 | 11.416 | 696,119 | -138,836 | 0.00% | 7,947,125 |
| 2017-04-28 | 2017-04-26 | 11.470 | 834,955 | +248,239 | 0.00% | 9,577,227 |
| 2017-04-25 | 2017-04-21 | 11.128 | 586,716 | -37,763 | 0.00% | 6,529,105 |
| 2017-04-24 | 2017-04-20 | 11.092 | 624,479 | +12,773 | 0.00% | 6,926,851 |
| 2017-04-21 | 2017-04-19 | 10.984 | 611,706 | +12,217 | 0.00% | 6,719,081 |
| 2017-04-19 | 2017-04-13 | 11.272 | 599,489 | +88,856 | 0.00% | 6,757,605 |
| 2017-04-18 | 2017-04-12 | 11.218 | 510,633 | +19,437 | 0.00% | 5,728,411 |
| 2017-04-13 | 2017-04-11 | 11.164 | 491,196 | +22,213 | 0.00% | 5,483,828 |
| 2017-04-12 | 2017-04-10 | 11.290 | 468,983 | -1,666 | 0.00% | 5,294,951 |
| 2017-04-10 | 2017-04-06 | 11.236 | 470,649 | +16,661 | 0.00% | 5,288,336 |
| 2017-03-29 | 2017-03-27 | 11.398 | 453,988 | +8,330 | 0.00% | 5,174,702 |
| 2017-03-27 | 2017-03-23 | 11.524 | 445,658 | -11,107 | 0.00% | 5,135,928 |
| 2017-03-24 | 2017-03-22 | 11.452 | 456,765 | +27,767 | 0.00% | 5,231,030 |
| 2017-03-23 | 2017-03-21 | 11.704 | 428,998 | -11,107 | 0.00% | 5,021,181 |
| 2017-03-22 | 2017-03-20 | 11.614 | 440,105 | -9,507 | 0.00% | 5,111,558 |
| 2017-03-21 | 2017-03-17 | 11.596 | 449,612 | -22,214 | 0.00% | 5,213,880 |
| 2017-03-20 | 2017-03-16 | 11.560 | 471,826 | +16,660 | 0.00% | 5,454,490 |
| 2017-03-16 | 2017-03-14 | 11.434 | 455,166 | -16,660 | 0.00% | 5,204,522 |
| 2017-03-15 | 2017-03-13 | 11.254 | 471,826 | -16,660 | 0.00% | 5,310,057 |
| 2017-03-14 | 2017-03-10 | 10.894 | 488,486 | +5,553 | 0.00% | 5,321,631 |
| 2017-03-07 | 2017-03-03 | 11.074 | 482,933 | +33,321 | 0.00% | 5,348,097 |
| 2017-03-02 | 2017-02-28 | 11.506 | 449,612 | -14,439 | 0.00% | 5,173,400 |
| 2017-03-01 | 2017-02-27 | 11.452 | 464,051 | -5,554 | 0.00% | 5,314,472 |
| 2017-02-28 | 2017-02-24 | 11.542 | 469,605 | -2,221 | 0.00% | 5,420,359 |
| 2017-02-24 | 2017-02-22 | 11.614 | 471,826 | -5,553 | 0.00% | 5,479,979 |
| 2017-02-22 | 2017-02-20 | 11.434 | 477,379 | -22,214 | 0.00% | 5,458,513 |
| 2017-02-21 | 2017-02-17 | 11.434 | 499,593 | -5,554 | 0.00% | 5,712,515 |
| 2017-02-20 | 2017-02-16 | 11.614 | 505,147 | -14,994 | 0.00% | 5,866,982 |
| 2017-02-17 | 2017-02-15 | 11.290 | 520,141 | -72,586 | 0.00% | 5,872,539 |
| 2017-02-16 | 2017-02-14 | 10.750 | 592,727 | -5,553 | 0.00% | 6,371,861 |
| 2017-02-13 | 2017-02-09 | 10.660 | 598,280 | -61,643 | 0.00% | 6,377,691 |
| 2017-02-10 | 2017-02-08 | 10.534 | 659,923 | -4,999 | 0.00% | 6,951,626 |
| 2017-02-09 | 2017-02-07 | 10.444 | 664,922 | +5,554 | 0.00% | 6,944,420 |
| 2017-02-08 | 2017-02-06 | 10.444 | 659,368 | +27,767 | 0.00% | 6,886,414 |
| 2017-02-07 | 2017-02-03 | 10.372 | 631,601 | +11,107 | 0.00% | 6,550,924 |
| 2017-02-06 | 2017-02-02 | 10.390 | 620,494 | +4,443 | 0.00% | 6,446,896 |
| 2017-02-02 | 2017-01-27 | 10.444 | 616,051 | -24,991 | 0.00% | 6,434,013 |
| 2017-02-01 | 2017-01-25 | 10.300 | 641,042 | +2,777 | 0.00% | 6,602,673 |
| 2017-01-24 | 2017-01-20 | 10.426 | 638,265 | +36,653 | 0.00% | 6,654,522 |
| 2017-01-20 | 2017-01-18 | 10.534 | 601,612 | +61,088 | 0.00% | 6,337,378 |
| 2017-01-19 | 2017-01-17 | 10.426 | 540,524 | +2,776 | 0.00% | 5,635,479 |
| 2017-01-18 | 2017-01-16 | 10.444 | 537,748 | +1,111 | 0.00% | 5,616,220 |
| 2017-01-17 | 2017-01-13 | 10.570 | 536,637 | -33,321 | 0.00% | 5,672,258 |
| 2017-01-16 | 2017-01-12 | 10.642 | 569,958 | -597 | 0.00% | 6,065,514 |
| 2017-01-13 | 2017-01-11 | 10.696 | 570,555 | -27,170 | 0.00% | 6,102,689 |
| 2017-01-12 | 2017-01-10 | 10.624 | 597,725 | -5,553 | 0.00% | 6,350,248 |
| 2017-01-04 | 2016-12-30 | 10.750 | 603,278 | -8,330 | 0.00% | 6,485,285 |
| 2017-01-03 | 2016-12-29 | 10.606 | 611,608 | -8,886 | 0.00% | 6,486,729 |
| 2016-12-30 | 2016-12-28 | 10.606 | 620,494 | -5,553 | 0.00% | 6,580,974 |
| 2016-12-29 | 2016-12-23 | 10.120 | 626,047 | +5,553 | 0.00% | 6,335,495 |
| 2016-12-28 | 2016-12-22 | 9.814 | 620,494 | +55,534 | 0.00% | 6,089,356 |
| 2016-12-22 | 2016-12-20 | 9.850 | 564,960 | -11,106 | 0.00% | 5,564,707 |
| 2016-12-21 | 2016-12-19 | 9.940 | 576,066 | +5,553 | 0.00% | 5,725,964 |
| 2016-12-20 | 2016-12-16 | 9.994 | 570,513 | -55,534 | 0.00% | 5,701,588 |
| 2016-12-19 | 2016-12-15 | 9.994 | 626,047 | +66,641 | 0.00% | 6,256,583 |
| 2016-12-16 | 2016-12-14 | 10.300 | 559,406 | +5,553 | 0.00% | 5,761,830 |
| 2016-12-12 | 2016-12-08 | 10.606 | 553,853 | +22,214 | 0.00% | 5,874,178 |
| 2016-12-07 | 2016-12-05 | 10.426 | 531,639 | +5,554 | 0.00% | 5,542,844 |
| 2016-12-05 | 2016-12-01 | 10.534 | 526,085 | -11,107 | 0.00% | 5,541,777 |
| 2016-12-01 | 2016-11-29 | 10.498 | 537,192 | -11,107 | 0.00% | 5,639,432 |
| 2016-11-28 | 2016-11-24 | 10.246 | 548,299 | +4,443 | 0.00% | 5,617,809 |
| 2016-11-25 | 2016-11-23 | 10.264 | 543,856 | -28,878 | 0.00% | 5,582,080 |
| 2016-11-24 | 2016-11-22 | 10.120 | 572,734 | -11,107 | 0.00% | 5,795,976 |
| 2016-11-21 | 2016-11-17 | 9.814 | 583,841 | +11,107 | 0.00% | 5,729,654 |
| 2016-11-17 | 2016-11-15 | 9.958 | 572,734 | +5,553 | 0.00% | 5,703,158 |
| 2016-11-16 | 2016-11-14 | 9.832 | 567,181 | +5,554 | 0.00% | 5,576,370 |
| 2016-11-15 | 2016-11-11 | 9.940 | 561,627 | +16,660 | 0.00% | 5,582,443 |
| 2016-11-14 | 2016-11-10 | 10.120 | 544,967 | -8,330 | 0.00% | 5,514,978 |
| 2016-11-11 | 2016-11-09 | 9.940 | 553,297 | +30,544 | 0.00% | 5,499,645 |
| 2016-11-10 | 2016-11-08 | 10.300 | 522,753 | +2,776 | 0.00% | 5,384,307 |
| 2016-10-19 | 2016-10-17 | 10.156 | 519,977 | -5,553 | 0.00% | 5,280,810 |
| 2016-10-17 | 2016-10-13 | 10.030 | 525,530 | +5,553 | 0.00% | 5,270,963 |
| 2016-10-13 | 2016-10-11 | 10.408 | 519,977 | +13,329 | 0.00% | 5,411,894 |
| 2016-10-04 | 2016-09-30 | 10.354 | 506,648 | +1,110 | 0.00% | 5,245,797 |
| 2016-09-29 | 2016-09-27 | 10.552 | 505,538 | -166,603 | 0.00% | 5,334,438 |
| 2016-09-28 | 2016-09-26 | 10.426 | 672,141 | +166,603 | 0.00% | 7,007,712 |
| 2016-09-23 | 2016-09-21 | 10.768 | 505,538 | -360,974 | 0.00% | 5,443,676 |
| 2016-09-21 | 2016-09-19 | 10.606 | 866,512 | -111,069 | 0.00% | 9,190,246 |
| 2016-09-19 | 2016-09-14 | 10.426 | 977,581 | +11,107 | 0.00% | 10,192,215 |
| 2016-09-14 | 2016-09-12 | 10.390 | 966,474 | +127,730 | 0.00% | 10,041,608 |
| 2016-09-13 | 2016-09-09 | 10.984 | 838,744 | -1,111 | 0.00% | 9,212,904 |
| 2016-09-09 | 2016-09-07 | 10.822 | 839,855 | -5,554 | 0.00% | 9,088,999 |
| 2016-09-07 | 2016-09-05 | 10.786 | 845,409 | -11,107 | 0.00% | 9,118,659 |
| 2016-09-01 | 2016-08-30 | 10.462 | 856,516 | -1,110 | 0.00% | 8,960,843 |
| 2016-08-29 | 2016-08-25 | 10.480 | 857,626 | -5,554 | 0.00% | 8,987,899 |
| 2016-08-25 | 2016-08-23 | 10.426 | 863,180 | -249,905 | 0.00% | 8,999,476 |
| 2016-08-24 | 2016-08-22 | 10.426 | 1,113,085 | -111,069 | 0.00% | 11,604,974 |
| 2016-08-23 | 2016-08-19 | 10.354 | 1,224,154 | -1,110 | 0.00% | 12,674,802 |
| 2016-08-22 | 2016-08-18 | 10.336 | 1,225,264 | +111,068 | 0.00% | 12,664,232 |
| 2016-08-18 | 2016-08-16 | 10.336 | 1,114,196 | -16,660 | 0.00% | 11,516,242 |
| 2016-08-17 | 2016-08-15 | 10.336 | 1,130,856 | -49,981 | 0.00% | 11,688,438 |
| 2016-08-16 | 2016-08-12 | 10.246 | 1,180,837 | +49,981 | 0.00% | 12,098,722 |
| 2016-08-11 | 2016-08-09 | 9.850 | 1,130,856 | -8,885 | 0.00% | 11,138,633 |
| 2016-08-10 | 2016-08-08 | 9.796 | 1,139,741 | -556 | 0.00% | 11,164,579 |
| 2016-08-09 | 2016-08-05 | 9.688 | 1,140,297 | +556 | 0.00% | 11,046,827 |
| 2016-08-05 | 2016-08-03 | 9.490 | 1,139,741 | -5,554 | 0.00% | 10,815,686 |
| 2016-07-28 | 2016-07-26 | 9.634 | 1,145,295 | +1,111 | 0.00% | 11,033,376 |
| 2016-07-27 | 2016-07-25 | 9.634 | 1,144,184 | -30,544 | 0.00% | 11,022,673 |
| 2016-07-25 | 2016-07-21 | 9.724 | 1,174,728 | -11,107 | 0.00% | 11,422,689 |
| 2016-07-20 | 2016-07-18 | 9.814 | 1,185,835 | +1,783 | 0.00% | 11,637,456 |
| 2016-07-18 | 2016-07-14 | 9.832 | 1,184,052 | -8,330 | 0.00% | 11,641,279 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,192,382 | -6,109 | 0.00% | 11,358,170 |
| 2016-07-13 | 2016-07-11 | 9.346 | 1,198,491 | -8,330 | 0.00% | 11,200,552 |
| 2016-07-08 | 2016-07-06 | 9.057 | 1,206,821 | -55,534 | 0.00% | 10,930,704 |
| 2016-07-07 | 2016-07-05 | 9.201 | 1,262,355 | -11,107 | 0.00% | 11,615,547 |
| 2016-07-05 | 2016-06-30 | 9.219 | 1,273,462 | -11,107 | 0.00% | 11,740,679 |
| 2016-07-04 | 2016-06-29 | 9.057 | 1,284,569 | -5,554 | 0.00% | 11,634,901 |
| 2016-06-29 | 2016-06-27 | 8.913 | 1,290,123 | -2,776 | 0.00% | 11,499,358 |
| 2016-06-28 | 2016-06-24 | 8.787 | 1,292,899 | -5,554 | 0.00% | 11,361,134 |
| 2016-06-23 | 2016-06-21 | 9.984 | 1,298,453 | +2,777 | 0.00% | 12,963,667 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,295,676 | +80,510 | 0.00% | 12,836,434 |
| 2016-06-21 | 2016-06-17 | 9.696 | 1,215,166 | +31,251 | 0.00% | 11,782,170 |
| 2016-06-15 | 2016-06-13 | 9.715 | 1,183,915 | -15,625 | 0.00% | 11,501,893 |
| 2016-06-10 | 2016-06-07 | 10.042 | 1,199,540 | -10,417 | 0.00% | 12,045,219 |
| 2016-06-08 | 2016-06-06 | 9.946 | 1,209,957 | -8,177 | 0.00% | 12,033,667 |
| 2016-06-03 | 2016-06-01 | 9.600 | 1,218,134 | -5,209 | 0.00% | 11,694,007 |
| 2016-06-02 | 2016-05-31 | 9.619 | 1,223,343 | -5,208 | 0.00% | 11,767,501 |
| 2016-06-01 | 2016-05-30 | 9.542 | 1,228,551 | -5,208 | 0.00% | 11,723,246 |
| 2016-05-31 | 2016-05-27 | 9.485 | 1,233,759 | -15,626 | 0.00% | 11,701,878 |
| 2016-05-27 | 2016-05-25 | 9.331 | 1,249,385 | -30,729 | 0.00% | 11,658,182 |
| 2016-05-25 | 2016-05-23 | 8.851 | 1,280,114 | +10,417 | 0.00% | 11,330,468 |
| 2016-05-23 | 2016-05-19 | 8.678 | 1,269,697 | +5,208 | 0.00% | 11,018,864 |
| 2016-05-18 | 2016-05-16 | 8.794 | 1,264,489 | -2,604 | 0.00% | 11,119,335 |
| 2016-05-17 | 2016-05-13 | 8.870 | 1,267,093 | +31,250 | 0.00% | 11,239,546 |
| 2016-05-16 | 2016-05-12 | 8.986 | 1,235,843 | +5,209 | 0.00% | 11,104,716 |
| 2016-05-12 | 2016-05-10 | 9.120 | 1,230,634 | +16,458 | 0.00% | 11,223,306 |
| 2016-05-11 | 2016-05-09 | 9.101 | 1,214,176 | +1,250 | 0.00% | 11,049,898 |
| 2016-05-09 | 2016-05-05 | 9.274 | 1,212,926 | +7,813 | 0.00% | 11,248,114 |
| 2016-05-05 | 2016-05-03 | 9.350 | 1,205,113 | +7,812 | 0.00% | 11,268,212 |
| 2016-05-03 | 2016-04-28 | 9.734 | 1,197,301 | -10,417 | 0.00% | 11,654,928 |
| 2016-04-27 | 2016-04-25 | 9.562 | 1,207,718 | +60,418 | 0.00% | 11,547,638 |
| 2016-04-19 | 2016-04-15 | 9.734 | 1,147,300 | -13,021 | 0.00% | 11,168,201 |
| 2016-04-18 | 2016-04-14 | 9.754 | 1,160,321 | -5,209 | 0.00% | 11,317,230 |
| 2016-04-15 | 2016-04-13 | 9.696 | 1,165,530 | -5,459 | 0.00% | 11,300,902 |
| 2016-04-06 | 2016-04-01 | 9.427 | 1,170,989 | -15,625 | 0.00% | 11,039,073 |
| 2016-04-05 | 2016-03-31 | 9.504 | 1,186,614 | +3,125 | 0.00% | 11,277,503 |
| 2016-04-01 | 2016-03-30 | 9.696 | 1,183,489 | +10,417 | 0.00% | 11,475,032 |
| 2016-03-30 | 2016-03-24 | 9.331 | 1,173,072 | +2,083 | 0.00% | 10,946,095 |
| 2016-03-23 | 2016-03-21 | 9.542 | 1,170,989 | -5,208 | 0.00% | 11,173,970 |
| 2016-03-21 | 2016-03-17 | 9.504 | 1,176,197 | +15,625 | 0.00% | 11,178,501 |
| 2016-03-16 | 2016-03-14 | 9.370 | 1,160,572 | -5,208 | 0.00% | 10,874,022 |
| 2016-03-15 | 2016-03-11 | 9.216 | 1,165,780 | -5,209 | 0.00% | 10,743,756 |
| 2016-03-11 | 2016-03-09 | 9.158 | 1,170,989 | +5,209 | 0.00% | 10,724,313 |
| 2016-03-10 | 2016-03-08 | 9.235 | 1,165,780 | -5,209 | 0.00% | 10,766,138 |
| 2016-03-07 | 2016-03-03 | 9.082 | 1,170,989 | -31,250 | 0.00% | 10,634,382 |
| 2016-03-04 | 2016-03-02 | 9.139 | 1,202,239 | -26,042 | 0.00% | 10,987,428 |
| 2016-03-03 | 2016-03-01 | 8.851 | 1,228,281 | -5,208 | 0.00% | 10,871,687 |
| 2016-03-02 | 2016-02-29 | 8.736 | 1,233,489 | +17,188 | 0.00% | 10,775,687 |
| 2016-03-01 | 2016-02-26 | 8.794 | 1,216,301 | -10,417 | 0.00% | 10,695,592 |
| 2016-02-26 | 2016-02-24 | 8.851 | 1,226,718 | +26,042 | 0.00% | 10,857,853 |
| 2016-02-22 | 2016-02-18 | 8.928 | 1,200,676 | +18,229 | 0.00% | 10,719,563 |
| 2016-02-19 | 2016-02-17 | 8.717 | 1,182,447 | -5,208 | 0.00% | 10,307,084 |
| 2016-02-16 | 2016-02-12 | 8.275 | 1,187,655 | +26,562 | 0.00% | 9,828,016 |
| 2016-02-15 | 2016-02-11 | 8.506 | 1,161,093 | +6,250 | 0.00% | 9,875,726 |
| 2016-01-27 | 2016-01-25 | 8.851 | 1,154,843 | -26,042 | 0.00% | 10,221,677 |
| 2016-01-26 | 2016-01-22 | 8.774 | 1,180,885 | -2,604 | 0.00% | 10,361,487 |
| 2016-01-25 | 2016-01-21 | 8.621 | 1,183,489 | +52,084 | 0.00% | 10,202,553 |
| 2016-01-22 | 2016-01-20 | 8.794 | 1,131,405 | +10,417 | 0.00% | 9,949,056 |
| 2016-01-20 | 2016-01-18 | 8.928 | 1,120,988 | +57,292 | 0.00% | 10,008,113 |
| 2016-01-19 | 2016-01-15 | 9.082 | 1,063,696 | +5,208 | 0.00% | 9,659,996 |
| 2016-01-18 | 2016-01-14 | 9.254 | 1,058,488 | +10,417 | 0.00% | 9,795,605 |
| 2016-01-14 | 2016-01-12 | 9.389 | 1,048,071 | -5,209 | 0.00% | 9,840,062 |
| 2016-01-13 | 2016-01-11 | 9.446 | 1,053,280 | +5,209 | 0.00% | 9,949,637 |
| 2016-01-12 | 2016-01-08 | 9.638 | 1,048,071 | -52,084 | 0.00% | 10,101,659 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,100,155 | +78,126 | 0.00% | 10,561,416 |
| 2016-01-07 | 2016-01-05 | 9.869 | 1,022,029 | +521 | 0.00% | 10,086,131 |
| 2016-01-06 | 2016-01-04 | 9.888 | 1,021,508 | +338,543 | 0.00% | 10,100,603 |
| 2016-01-05 | 2015-12-31 | 10.195 | 682,965 | -180,973 | 0.00% | 6,962,918 |
| 2016-01-04 | 2015-12-29 | 10.291 | 863,938 | -156,251 | 0.00% | 8,890,898 |
| 2015-12-18 | 2015-12-16 | 10.080 | 1,020,189 | -10,417 | 0.00% | 10,283,435 |
| 2015-12-16 | 2015-12-14 | 9.850 | 1,030,606 | +10,417 | 0.00% | 10,150,988 |
| 2015-12-14 | 2015-12-10 | 9.984 | 1,020,189 | +5,208 | 0.00% | 10,185,498 |
| 2015-12-11 | 2015-12-09 | 10.003 | 1,014,981 | +20,834 | 0.00% | 10,152,989 |
| 2015-12-10 | 2015-12-08 | 10.118 | 994,147 | -20,834 | 0.00% | 10,059,109 |
| 2015-12-04 | 2015-12-02 | 10.368 | 1,014,981 | -5,208 | 0.00% | 10,523,252 |
| 2015-12-02 | 2015-11-30 | 10.234 | 1,020,189 | +18,229 | 0.00% | 10,440,135 |
| 2015-11-30 | 2015-11-26 | 10.445 | 1,001,960 | -1,562 | 0.00% | 10,465,201 |
| 2015-11-23 | 2015-11-19 | 10.637 | 1,003,522 | -31,251 | 0.00% | 10,674,190 |
| 2015-11-20 | 2015-11-18 | 10.368 | 1,034,773 | +7,813 | 0.00% | 10,728,454 |
| 2015-11-19 | 2015-11-17 | 10.349 | 1,026,960 | -5,208 | 0.00% | 10,627,732 |
| 2015-11-18 | 2015-11-16 | 10.253 | 1,032,168 | +54,687 | 0.00% | 10,582,540 |
| 2015-11-16 | 2015-11-12 | 10.752 | 977,481 | -52,083 | 0.00% | 10,509,804 |
| 2015-11-13 | 2015-11-11 | 10.502 | 1,029,564 | +5,208 | 0.00% | 10,812,820 |
| 2015-11-12 | 2015-11-10 | 10.560 | 1,024,356 | +52,084 | 0.00% | 10,817,126 |
| 2015-11-11 | 2015-11-09 | 10.733 | 972,272 | -10,417 | 0.00% | 10,435,130 |
| 2015-11-10 | 2015-11-06 | 10.810 | 982,689 | +20,834 | 0.00% | 10,622,403 |
| 2015-11-06 | 2015-11-04 | 11.002 | 961,855 | -4,167 | 0.00% | 10,581,872 |
| 2015-11-04 | 2015-11-02 | 10.656 | 966,022 | +5,208 | 0.00% | 10,293,861 |
| 2015-11-03 | 2015-10-30 | 10.810 | 960,814 | +5,209 | 0.00% | 10,385,945 |
| 2015-11-02 | 2015-10-29 | 10.906 | 955,605 | +1,041 | 0.00% | 10,421,375 |
| 2015-10-29 | 2015-10-27 | 11.194 | 954,564 | +5,209 | 0.00% | 10,684,935 |
| 2015-10-28 | 2015-10-26 | 11.194 | 949,355 | -15,625 | 0.00% | 10,626,628 |
| 2015-10-23 | 2015-10-20 | 11.098 | 964,980 | +5,208 | 0.00% | 10,708,889 |
| 2015-10-22 | 2015-10-19 | 11.059 | 959,772 | -78,126 | 0.00% | 10,614,239 |
| 2015-10-20 | 2015-10-16 | 11.040 | 1,037,898 | -4,166 | 0.00% | 11,458,316 |
| 2015-10-19 | 2015-10-15 | 10.944 | 1,042,064 | -31,251 | 0.00% | 11,404,271 |
| 2015-10-16 | 2015-10-14 | 10.733 | 1,073,315 | +5,209 | 0.00% | 11,519,597 |
| 2015-10-15 | 2015-10-13 | 10.886 | 1,068,106 | -83,334 | 0.00% | 11,627,750 |
| 2015-10-14 | 2015-10-12 | 11.002 | 1,151,440 | +52,084 | 0.00% | 12,667,596 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,099,356 | -5,209 | 0.00% | 11,946,841 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,104,565 | -10,417 | 0.00% | 11,854,995 |
| 2015-10-07 | 2015-10-05 | 10.253 | 1,114,982 | -15,625 | 0.00% | 11,431,610 |
| 2015-10-06 | 2015-10-02 | 10.118 | 1,130,607 | +10,417 | 0.00% | 11,439,856 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,120,190 | +120,313 | 0.00% | 10,968,826 |
| 2015-09-30 | 2015-09-25 | 10.061 | 999,877 | -53,125 | 0.00% | 10,059,494 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,053,002 | +10,417 | 0.00% | 10,553,536 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,042,585 | +67,709 | 0.00% | 10,629,291 |
| 2015-09-21 | 2015-09-17 | 10.675 | 974,876 | +5,208 | 0.00% | 10,406,926 |
| 2015-09-18 | 2015-09-16 | 10.675 | 969,668 | +15,625 | 0.00% | 10,351,330 |
| 2015-09-15 | 2015-09-11 | 10.387 | 954,043 | +5,208 | 0.00% | 9,909,768 |
| 2015-09-14 | 2015-09-10 | 10.291 | 948,835 | +5,209 | 0.00% | 9,764,585 |
| 2015-09-11 | 2015-09-09 | 10.560 | 943,626 | -54,688 | 0.00% | 9,964,623 |
| 2015-09-08 | 2015-09-04 | 9.869 | 998,314 | +5,208 | 0.00% | 9,852,094 |
| 2015-09-07 | 2015-09-02 | 10.099 | 993,106 | -5,208 | 0.00% | 10,029,508 |
| 2015-09-04 | 2015-09-01 | 10.253 | 998,314 | +10,783 | 0.00% | 10,235,444 |
| 2015-09-02 | 2015-08-31 | 10.464 | 987,531 | -5,208 | 0.00% | 10,333,454 |
| 2015-09-01 | 2015-08-28 | 10.310 | 992,739 | +58,334 | 0.00% | 10,235,467 |
| 2015-08-31 | 2015-08-27 | 10.714 | 934,405 | -52,084 | 0.00% | 10,010,774 |
| 2015-08-28 | 2015-08-26 | 10.330 | 986,489 | +57,292 | 0.00% | 10,189,968 |
| 2015-08-27 | 2015-08-25 | 10.483 | 929,197 | +5,208 | 0.00% | 9,740,892 |
| 2015-08-26 | 2015-08-24 | 10.598 | 923,989 | +5,209 | 0.00% | 9,792,739 |
| 2015-08-25 | 2015-08-21 | 11.117 | 918,780 | -50,521 | 0.00% | 10,213,824 |
| 2015-08-24 | 2015-08-20 | 11.366 | 969,301 | -31,251 | 0.00% | 11,017,388 |
| 2015-08-14 | 2015-08-12 | 11.923 | 1,000,552 | +5,209 | 0.00% | 11,929,701 |
| 2015-08-11 | 2015-08-07 | 12.307 | 995,343 | -15,625 | 0.00% | 12,249,802 |
| 2015-08-04 | 2015-07-31 | 12.154 | 1,010,968 | +10,416 | 0.00% | 12,286,817 |
| 2015-08-03 | 2015-07-30 | 12.077 | 1,000,552 | -2,604 | 0.00% | 12,083,385 |
| 2015-07-29 | 2015-07-27 | 12.058 | 1,003,156 | +52,084 | 0.00% | 12,095,572 |
| 2015-07-28 | 2015-07-24 | 12.403 | 951,072 | +26,042 | 0.00% | 11,796,256 |
| 2015-07-24 | 2015-07-22 | 12.480 | 925,030 | +104,167 | 0.00% | 11,544,296 |
| 2015-07-23 | 2015-07-21 | 12.595 | 820,863 | +1,042 | 0.00% | 10,338,864 |
| 2015-07-22 | 2015-07-20 | 12.518 | 819,821 | +2,604 | 0.00% | 10,262,778 |
| 2015-07-21 | 2015-07-17 | 12.557 | 817,217 | +14,583 | 0.00% | 10,261,561 |
| 2015-07-20 | 2015-07-16 | 12.480 | 802,634 | +46,876 | 0.00% | 10,016,804 |
| 2015-07-17 | 2015-07-15 | 12.442 | 755,758 | +337,224 | 0.00% | 9,402,775 |
| 2015-07-16 | 2015-07-14 | 12.480 | 418,534 | +1,117 | 0.00% | 5,223,269 |
| 2015-07-14 | 2015-07-10 | 12.518 | 417,417 | +5,208 | 0.00% | 5,225,358 |
| 2015-07-13 | 2015-07-09 | 12.230 | 412,209 | +2,605 | 0.00% | 5,041,447 |
| 2015-07-10 | 2015-07-08 | 12.269 | 409,604 | +16,666 | 0.00% | 5,025,316 |
| 2015-07-08 | 2015-07-06 | 13.152 | 392,938 | +4,688 | 0.00% | 5,167,886 |
| 2015-07-02 | 2015-06-29 | 13.306 | 388,250 | +7,813 | 0.00% | 5,165,864 |
| 2015-06-30 | 2015-06-26 | 13.613 | 380,437 | +60,937 | 0.00% | 5,178,778 |
| 2015-06-29 | 2015-06-25 | 13.978 | 319,500 | +5,209 | 0.00% | 4,465,813 |
| 2015-06-23 | 2015-06-19 | 15.238 | 314,291 | +25,591 | 0.00% | 4,789,048 |
| 2015-06-22 | 2015-06-18 | 15.116 | 288,700 | +4,948 | 0.00% | 4,364,096 |
| 2015-06-19 | 2015-06-17 | 15.197 | 283,752 | +2,475 | 0.00% | 4,312,238 |
| 2015-06-18 | 2015-06-16 | 15.056 | 281,277 | +4,948 | 0.00% | 4,234,834 |
| 2015-06-15 | 2015-06-11 | 15.521 | 276,329 | -3,464 | 0.00% | 4,288,779 |
| 2015-06-10 | 2015-06-08 | 15.945 | 279,793 | -38,102 | 0.00% | 4,461,283 |
| 2015-06-08 | 2015-06-04 | 15.985 | 317,895 | -9,896 | 0.00% | 5,081,666 |
| 2015-06-05 | 2015-06-03 | 15.743 | 327,791 | +3,464 | 0.00% | 5,160,365 |
| 2015-06-04 | 2015-06-02 | 15.723 | 324,327 | +148 | 0.00% | 5,099,277 |
| 2015-06-01 | 2015-05-28 | 15.460 | 324,179 | +61,853 | 0.00% | 5,011,783 |
| 2015-05-28 | 2015-05-26 | 15.985 | 262,326 | -39,586 | 0.00% | 4,193,376 |
| 2015-05-27 | 2015-05-22 | 15.601 | 301,912 | -6,883 | 0.00% | 4,710,246 |
| 2015-05-26 | 2015-05-21 | 15.318 | 308,795 | -4,948 | 0.00% | 4,730,264 |
| 2015-05-22 | 2015-05-20 | 15.298 | 313,743 | -10,956 | 0.00% | 4,799,720 |
| 2015-05-21 | 2015-05-19 | 15.217 | 324,699 | +4,948 | 0.00% | 4,941,080 |
| 2015-05-18 | 2015-05-14 | 14.773 | 319,751 | +6,008 | 0.00% | 4,723,623 |
| 2015-05-11 | 2015-05-07 | 14.712 | 313,743 | -49,483 | 0.00% | 4,615,847 |
| 2015-05-08 | 2015-05-06 | 14.934 | 363,226 | +4,948 | 0.00% | 5,424,595 |
| 2015-05-07 | 2015-05-05 | 14.955 | 358,278 | +17,814 | 0.00% | 5,357,939 |
| 2015-05-06 | 2015-05-04 | 15.339 | 340,464 | +9,897 | 0.00% | 5,222,265 |
| 2015-05-05 | 2015-04-30 | 15.258 | 330,567 | +9,896 | 0.00% | 5,043,737 |
| 2015-04-30 | 2015-04-28 | 15.682 | 320,671 | -64,327 | 0.00% | 5,028,835 |
| 2015-04-28 | 2015-04-24 | 15.379 | 384,998 | +64,327 | 0.00% | 5,920,918 |
| 2015-04-27 | 2015-04-23 | 15.420 | 320,671 | -24,741 | 0.00% | 4,944,589 |
| 2015-04-24 | 2015-04-22 | 15.541 | 345,412 | -3,959 | 0.00% | 5,367,965 |
| 2015-04-23 | 2015-04-21 | 15.682 | 349,371 | -32,163 | 0.00% | 5,478,914 |
| 2015-04-22 | 2015-04-20 | 15.056 | 381,534 | +23,960 | 0.00% | 5,744,278 |
| 2015-04-21 | 2015-04-17 | 15.379 | 357,574 | +9,367 | 0.00% | 5,499,162 |
| 2015-04-20 | 2015-04-16 | 15.763 | 348,207 | -4,948 | 0.00% | 5,488,808 |
| 2015-04-17 | 2015-04-15 | 15.844 | 353,155 | -20,783 | 0.00% | 5,595,351 |
| 2015-04-16 | 2015-04-14 | 15.177 | 373,938 | -3,394 | 0.00% | 5,675,256 |
| 2015-04-15 | 2015-04-13 | 15.460 | 377,332 | -88,921 | 0.00% | 5,833,524 |
| 2015-04-14 | 2015-04-10 | 14.348 | 466,253 | +2,623 | 0.00% | 6,689,997 |
| 2015-04-13 | 2015-04-09 | 14.187 | 463,630 | -10,392 | 0.00% | 6,577,405 |
| 2015-04-10 | 2015-04-08 | 13.924 | 474,022 | -24,741 | 0.00% | 6,600,300 |
| 2015-04-09 | 2015-04-02 | 13.257 | 498,763 | -2,969 | 0.00% | 6,612,170 |
| 2015-04-02 | 2015-03-31 | 13.015 | 501,732 | -14,845 | 0.00% | 6,529,856 |
| 2015-04-01 | 2015-03-30 | 12.974 | 516,577 | -10,886 | 0.00% | 6,702,179 |
| 2015-03-31 | 2015-03-27 | 12.752 | 527,463 | +19,793 | 0.00% | 6,726,162 |
| 2015-03-23 | 2015-03-19 | 13.075 | 507,670 | -2,474 | 0.00% | 6,637,916 |
| 2015-03-20 | 2015-03-18 | 12.994 | 510,144 | -14,845 | 0.00% | 6,629,026 |
| 2015-03-17 | 2015-03-13 | 12.792 | 524,989 | -9,897 | 0.00% | 6,715,833 |
| 2015-03-16 | 2015-03-12 | 12.691 | 534,886 | +4,949 | 0.00% | 6,788,391 |
| 2015-03-13 | 2015-03-11 | 12.449 | 529,937 | +4,948 | 0.00% | 6,597,067 |
| 2015-03-11 | 2015-03-09 | 12.671 | 524,989 | -12,371 | 0.00% | 6,652,175 |
| 2015-03-10 | 2015-03-06 | 12.509 | 537,360 | +19,793 | 0.00% | 6,722,053 |
| 2015-03-06 | 2015-03-04 | 12.651 | 517,567 | +12,866 | 0.00% | 6,547,671 |
| 2015-03-02 | 2015-02-26 | 13.116 | 504,701 | -14,845 | 0.00% | 6,619,494 |
| 2015-02-24 | 2015-02-18 | 13.015 | 519,546 | +2,474 | 0.00% | 6,761,699 |
| 2015-02-23 | 2015-02-16 | 12.954 | 517,072 | -1,732 | 0.00% | 6,698,152 |
| 2015-02-17 | 2015-02-13 | 12.954 | 518,804 | -742 | 0.00% | 6,720,588 |
| 2015-02-10 | 2015-02-06 | 12.752 | 519,546 | -2,474 | 0.00% | 6,625,205 |
| 2015-02-09 | 2015-02-05 | 12.914 | 522,020 | -9,897 | 0.00% | 6,741,149 |
| 2015-02-06 | 2015-02-04 | 12.671 | 531,917 | -4,948 | 0.00% | 6,739,961 |
| 2015-02-04 | 2015-02-02 | 12.449 | 536,865 | +9,897 | 0.00% | 6,683,312 |
| 2015-02-03 | 2015-01-30 | 12.590 | 526,968 | +9,896 | 0.00% | 6,634,653 |
| 2015-01-30 | 2015-01-28 | 12.833 | 517,072 | +9,897 | 0.00% | 6,635,455 |
| 2015-01-28 | 2015-01-26 | 12.994 | 507,175 | -2,474 | 0.00% | 6,590,445 |
| 2015-01-27 | 2015-01-23 | 13.116 | 509,649 | -18,309 | 0.00% | 6,684,391 |
| 2015-01-26 | 2015-01-22 | 12.974 | 527,958 | +495 | 0.00% | 6,849,839 |
| 2015-01-23 | 2015-01-21 | 12.873 | 527,463 | -6,928 | 0.00% | 6,790,119 |
| 2015-01-21 | 2015-01-19 | 12.408 | 534,391 | +16,824 | 0.00% | 6,630,915 |
| 2015-01-19 | 2015-01-15 | 13.035 | 517,567 | +7,423 | 0.00% | 6,746,402 |
| 2015-01-15 | 2015-01-13 | 12.954 | 510,144 | -530 | 0.00% | 6,608,407 |
| 2015-01-13 | 2015-01-09 | 13.035 | 510,674 | +4,949 | 0.00% | 6,656,553 |
| 2015-01-08 | 2015-01-06 | 12.994 | 505,725 | +4,948 | 0.00% | 6,571,603 |
| 2015-01-07 | 2015-01-05 | 13.176 | 500,777 | -9,897 | 0.00% | 6,598,389 |
| 2015-01-06 | 2015-01-02 | 13.136 | 510,674 | -24,741 | 0.00% | 6,708,154 |
| 2015-01-02 | 2014-12-29 | 12.873 | 535,415 | -14,845 | 0.00% | 6,892,486 |
| 2014-12-30 | 2014-12-24 | 12.469 | 550,260 | -9,896 | 0.00% | 6,861,184 |
| 2014-12-29 | 2014-12-22 | 12.792 | 560,156 | -71,256 | 0.00% | 7,165,700 |
| 2014-12-23 | 2014-12-19 | 12.368 | 631,412 | -14,844 | 0.00% | 7,809,266 |
| 2014-12-18 | 2014-12-16 | 12.085 | 646,256 | +1,979 | 0.00% | 7,810,012 |
| 2014-12-12 | 2014-12-10 | 12.348 | 644,277 | +9,896 | 0.00% | 7,955,359 |
| 2014-12-11 | 2014-12-09 | 12.247 | 634,381 | +71,750 | 0.00% | 7,769,065 |
| 2014-12-10 | 2014-12-08 | 12.954 | 562,631 | -25,731 | 0.00% | 7,288,323 |
| 2014-12-09 | 2014-12-05 | 12.469 | 588,362 | -37,112 | 0.00% | 7,336,277 |
| 2014-12-08 | 2014-12-04 | 12.105 | 625,474 | -66,801 | 0.00% | 7,571,502 |
| 2014-12-05 | 2014-12-03 | 11.822 | 692,275 | +59,379 | 0.00% | 8,184,280 |
| 2014-12-04 | 2014-12-02 | 11.863 | 632,896 | -4,948 | 0.00% | 7,507,864 |
| 2014-12-02 | 2014-11-28 | 11.883 | 637,844 | -19,793 | 0.00% | 7,579,451 |
| 2014-11-28 | 2014-11-26 | 11.802 | 657,637 | -530 | 0.00% | 7,761,489 |
| 2014-11-26 | 2014-11-24 | 11.560 | 658,167 | -49,483 | 0.00% | 7,608,133 |
| 2014-11-25 | 2014-11-21 | 11.317 | 707,650 | -4,948 | 0.00% | 8,008,524 |
| 2014-11-20 | 2014-11-18 | 11.378 | 712,598 | -4,948 | 0.00% | 8,107,724 |
| 2014-11-19 | 2014-11-17 | 11.479 | 717,546 | +2,474 | 0.00% | 8,236,525 |
| 2014-11-13 | 2014-11-11 | 11.560 | 715,072 | -27,710 | 0.00% | 8,265,930 |
| 2014-11-12 | 2014-11-10 | 11.499 | 742,782 | +14,844 | 0.00% | 8,541,214 |
| 2014-11-11 | 2014-11-07 | 11.418 | 727,938 | +12,866 | 0.00% | 8,311,679 |
| 2014-11-10 | 2014-11-06 | 11.519 | 715,072 | +4,948 | 0.00% | 8,237,029 |
| 2014-11-04 | 2014-10-31 | 11.681 | 710,124 | -49,483 | 0.00% | 8,294,839 |
| 2014-10-31 | 2014-10-29 | 11.620 | 759,607 | -4,948 | 0.00% | 8,826,789 |
| 2014-10-29 | 2014-10-27 | 11.216 | 764,555 | -9,896 | 0.00% | 8,575,267 |
| 2014-10-28 | 2014-10-24 | 11.297 | 774,451 | -9,897 | 0.00% | 8,748,865 |
| 2014-10-24 | 2014-10-22 | 11.337 | 784,348 | -14,845 | 0.00% | 8,892,372 |
| 2014-10-23 | 2014-10-21 | 11.176 | 799,193 | -1,484 | 0.00% | 8,931,466 |
| 2014-10-22 | 2014-10-20 | 11.176 | 800,677 | -4,949 | 0.00% | 8,948,051 |
| 2014-10-21 | 2014-10-17 | 11.135 | 805,626 | +4,949 | 0.00% | 8,970,797 |
| 2014-10-20 | 2014-10-16 | 11.135 | 800,677 | +19,793 | 0.00% | 8,915,689 |
| 2014-10-15 | 2014-10-13 | 11.115 | 780,884 | +24,741 | 0.00% | 8,679,509 |
| 2014-10-14 | 2014-10-10 | 11.095 | 756,143 | -7,422 | 0.00% | 8,389,232 |
| 2014-10-13 | 2014-10-09 | 11.277 | 763,565 | -9,897 | 0.00% | 8,610,456 |
| 2014-10-09 | 2014-10-07 | 11.196 | 773,462 | -4,948 | 0.00% | 8,659,537 |
| 2014-10-08 | 2014-10-06 | 11.135 | 778,410 | +15,374 | 0.00% | 8,667,741 |
| 2014-10-07 | 2014-10-03 | 11.034 | 763,036 | +12,371 | 0.00% | 8,419,448 |
| 2014-10-03 | 2014-09-29 | 11.155 | 750,665 | +51,957 | 0.00% | 8,373,966 |
| 2014-09-30 | 2014-09-26 | 11.378 | 698,708 | +19,793 | 0.00% | 7,949,687 |
| 2014-09-26 | 2014-09-24 | 11.519 | 678,915 | -9,897 | 0.00% | 7,820,530 |
| 2014-09-25 | 2014-09-23 | 11.357 | 688,812 | +4,949 | 0.00% | 7,823,174 |
| 2014-09-23 | 2014-09-19 | 11.539 | 683,863 | +14,844 | 0.00% | 7,891,347 |
| 2014-09-22 | 2014-09-18 | 11.580 | 669,019 | +9,897 | 0.00% | 7,747,097 |
| 2014-09-16 | 2014-09-12 | 11.681 | 659,122 | -495 | 0.00% | 7,699,093 |
| 2014-09-12 | 2014-09-10 | 11.741 | 659,617 | +108,862 | 0.00% | 7,744,866 |
| 2014-09-08 | 2014-09-04 | 11.964 | 550,755 | -9,896 | 0.00% | 6,589,100 |
| 2014-09-03 | 2014-09-01 | 11.539 | 560,651 | +4,948 | 0.00% | 6,469,559 |
| 2014-08-27 | 2014-08-25 | 11.964 | 555,703 | -86,100 | 0.00% | 6,648,297 |
| 2014-08-25 | 2014-08-21 | 11.782 | 641,803 | +41,566 | 0.00% | 7,561,644 |
| 2014-08-19 | 2014-08-15 | 11.944 | 600,237 | -4,949 | 0.00% | 7,168,961 |
| 2014-08-07 | 2014-08-05 | 11.903 | 605,186 | +4,949 | 0.00% | 7,203,609 |
| 2014-08-05 | 2014-08-01 | 11.964 | 600,237 | -18,804 | 0.00% | 7,181,091 |
| 2014-08-04 | 2014-07-31 | 12.085 | 619,041 | -24,741 | 0.00% | 7,481,119 |
| 2014-08-01 | 2014-07-30 | 12.045 | 643,782 | -9,897 | 0.00% | 7,754,094 |
| 2014-07-31 | 2014-07-29 | 11.984 | 653,679 | -9,896 | 0.00% | 7,833,668 |
| 2014-07-30 | 2014-07-28 | 11.923 | 663,575 | -1,485 | 0.00% | 7,912,031 |
| 2014-07-28 | 2014-07-24 | 11.701 | 665,060 | -27,710 | 0.00% | 7,781,894 |
| 2014-07-25 | 2014-07-23 | 11.600 | 692,770 | -49,483 | 0.00% | 8,036,129 |
| 2014-07-16 | 2014-07-14 | 11.277 | 742,253 | -4,948 | 0.00% | 8,370,128 |
| 2014-07-14 | 2014-07-10 | 11.256 | 747,201 | +4,948 | 0.00% | 8,410,825 |
| 2014-07-10 | 2014-07-08 | 11.398 | 742,253 | -9,897 | 0.00% | 8,460,129 |
| 2014-07-04 | 2014-07-02 | 11.317 | 752,150 | -9,896 | 0.00% | 8,512,134 |
| 2014-07-02 | 2014-06-27 | 12.594 | 762,046 | +49,141 | 0.00% | 9,597,216 |
| 2014-06-26 | 2014-06-24 | 12.421 | 712,905 | +10,184 | 0.00% | 8,855,131 |
| 2014-06-23 | 2014-06-19 | 12.594 | 702,721 | +991 | 0.00% | 8,850,076 |
| 2014-06-17 | 2014-06-13 | 12.680 | 701,730 | -13,887 | 0.00% | 8,898,230 |
| 2014-06-12 | 2014-06-10 | 12.594 | 715,617 | -18,517 | 0.00% | 9,012,488 |
| 2014-06-11 | 2014-06-09 | 12.464 | 734,134 | -13,888 | 0.00% | 9,150,539 |
| 2014-06-10 | 2014-06-06 | 12.292 | 748,022 | -9,258 | 0.00% | 9,194,374 |
| 2014-06-05 | 2014-06-03 | 12.508 | 757,280 | -4,629 | 0.00% | 9,471,757 |
| 2014-06-04 | 2014-05-30 | 12.292 | 761,909 | -4,629 | 0.00% | 9,365,067 |
| 2014-06-03 | 2014-05-29 | 12.270 | 766,538 | -4,630 | 0.00% | 9,405,406 |
| 2014-05-29 | 2014-05-27 | 12.097 | 771,168 | +9,259 | 0.00% | 9,328,945 |
| 2014-05-27 | 2014-05-23 | 12.140 | 761,909 | -12,499 | 0.00% | 9,249,855 |
| 2014-05-23 | 2014-05-21 | 11.946 | 774,408 | -9,258 | 0.00% | 9,251,038 |
| 2014-05-19 | 2014-05-15 | 11.903 | 783,666 | -4,630 | 0.00% | 9,327,776 |
| 2014-05-16 | 2014-05-14 | 11.881 | 788,296 | -9,258 | 0.00% | 9,365,857 |
| 2014-05-14 | 2014-05-12 | 11.644 | 797,554 | -4,629 | 0.00% | 9,286,335 |
| 2014-05-05 | 2014-04-30 | 11.557 | 802,183 | +39,811 | 0.00% | 9,270,918 |
| 2014-04-29 | 2014-04-25 | 11.471 | 762,372 | +9,258 | 0.00% | 8,744,943 |
| 2014-04-17 | 2014-04-15 | 11.687 | 753,114 | +9,259 | 0.00% | 8,801,435 |
| 2014-04-14 | 2014-04-10 | 11.989 | 743,855 | -4,630 | 0.00% | 8,918,191 |
| 2014-04-10 | 2014-04-08 | 12.011 | 748,485 | -13,887 | 0.00% | 8,989,870 |
| 2014-04-07 | 2014-04-03 | 11.665 | 762,372 | -4,629 | 0.00% | 8,893,162 |
| 2014-04-04 | 2014-04-02 | 11.557 | 767,001 | -27,775 | 0.00% | 8,864,316 |
| 2014-04-03 | 2014-04-01 | 11.687 | 794,776 | -4,630 | 0.00% | 9,288,327 |
| 2014-04-02 | 2014-03-31 | 11.730 | 799,406 | -37,033 | 0.00% | 9,376,975 |
| 2014-04-01 | 2014-03-28 | 11.579 | 836,439 | -4,629 | 0.00% | 9,684,887 |
| 2014-03-28 | 2014-03-26 | 11.406 | 841,068 | -18,517 | 0.00% | 9,593,135 |
| 2014-03-27 | 2014-03-25 | 11.168 | 859,585 | -13,887 | 0.00% | 9,600,081 |
| 2014-03-26 | 2014-03-24 | 11.147 | 873,472 | -25,461 | 0.00% | 9,736,306 |
| 2014-03-25 | 2014-03-21 | 10.801 | 898,933 | +9,258 | 0.00% | 9,709,410 |
| 2014-03-24 | 2014-03-20 | 10.628 | 889,675 | +30,090 | 0.00% | 9,455,663 |
| 2014-03-21 | 2014-03-19 | 10.823 | 859,585 | +4,629 | 0.00% | 9,302,979 |
| 2014-03-20 | 2014-03-18 | 10.866 | 854,956 | +13,888 | 0.00% | 9,289,819 |
| 2014-03-18 | 2014-03-14 | 10.866 | 841,068 | +32,404 | 0.00% | 9,138,914 |
| 2014-03-17 | 2014-03-13 | 10.887 | 808,664 | -18,517 | 0.00% | 8,804,286 |
| 2014-03-14 | 2014-03-12 | 10.909 | 827,181 | +40,274 | 0.00% | 9,023,758 |
| 2014-03-12 | 2014-03-10 | 11.082 | 786,907 | +9,259 | 0.00% | 8,720,397 |
| 2014-03-11 | 2014-03-07 | 11.319 | 777,648 | +4,629 | 0.00% | 8,802,577 |
| 2014-03-07 | 2014-03-05 | 11.190 | 773,019 | +2,777 | 0.00% | 8,649,987 |
| 2014-03-06 | 2014-03-04 | 11.363 | 770,242 | +18,517 | 0.00% | 8,752,023 |
| 2014-02-27 | 2014-02-25 | 11.341 | 751,725 | -23,146 | 0.00% | 8,525,381 |
| 2014-02-26 | 2014-02-24 | 11.363 | 774,871 | +18,517 | 0.00% | 8,804,621 |
| 2014-02-25 | 2014-02-21 | 11.471 | 756,354 | -9,258 | 0.00% | 8,675,912 |
| 2014-02-24 | 2014-02-20 | 11.492 | 765,612 | +58,790 | 0.00% | 8,798,647 |
| 2014-02-21 | 2014-02-19 | 11.730 | 706,822 | +9,259 | 0.00% | 8,290,971 |
| 2014-02-19 | 2014-02-17 | 11.838 | 697,563 | -37,034 | 0.00% | 8,257,708 |
| 2014-02-18 | 2014-02-14 | 11.644 | 734,597 | -9,258 | 0.00% | 8,553,294 |
| 2014-02-17 | 2014-02-13 | 11.579 | 743,855 | +18,516 | 0.00% | 8,612,884 |
| 2014-02-14 | 2014-02-12 | 11.730 | 725,339 | -43,977 | 0.00% | 8,508,174 |
| 2014-02-13 | 2014-02-11 | 11.536 | 769,316 | -6,944 | 0.00% | 8,874,452 |
| 2014-02-12 | 2014-02-10 | 11.190 | 776,260 | +9,259 | 0.00% | 8,686,253 |
| 2014-02-11 | 2014-02-07 | 11.363 | 767,001 | -4,629 | 0.00% | 8,715,196 |
| 2014-02-07 | 2014-02-05 | 11.168 | 771,630 | +27,775 | 0.00% | 8,617,775 |
| 2014-02-06 | 2014-02-04 | 11.233 | 743,855 | +40,736 | 0.00% | 8,355,783 |
| 2014-02-05 | 2014-01-30 | 11.644 | 703,119 | +64,809 | 0.00% | 8,186,780 |
| 2014-02-04 | 2014-01-28 | 11.406 | 638,310 | +4,629 | 0.00% | 7,280,498 |
| 2014-01-29 | 2014-01-27 | 11.449 | 633,681 | +4,629 | 0.00% | 7,255,078 |
| 2014-01-28 | 2014-01-24 | 11.665 | 629,052 | +4,630 | 0.00% | 7,337,968 |
| 2014-01-27 | 2014-01-23 | 11.773 | 624,422 | +18,516 | 0.00% | 7,351,403 |
| 2014-01-24 | 2014-01-22 | 12.140 | 605,906 | -9,258 | 0.00% | 7,355,921 |
| 2014-01-23 | 2014-01-21 | 11.989 | 615,164 | +4,629 | 0.00% | 7,375,295 |
| 2014-01-22 | 2014-01-20 | 11.644 | 610,535 | +4,629 | 0.00% | 7,108,776 |
| 2014-01-21 | 2014-01-17 | 11.860 | 605,906 | -4,629 | 0.00% | 7,185,767 |
| 2014-01-16 | 2014-01-14 | 11.989 | 610,535 | +9,259 | 0.00% | 7,319,797 |
| 2014-01-13 | 2014-01-09 | 11.968 | 601,276 | +4,629 | 0.00% | 7,195,801 |
| 2014-01-10 | 2014-01-08 | 12.184 | 596,647 | +13,887 | 0.00% | 7,269,291 |
| 2014-01-08 | 2014-01-06 | 12.076 | 582,760 | +2,315 | 0.00% | 7,037,154 |
| 2014-01-07 | 2014-01-03 | 12.270 | 580,445 | +46,292 | 0.00% | 7,122,048 |
| 2014-01-06 | 2014-01-02 | 12.572 | 534,153 | -4,629 | 0.00% | 6,715,590 |
| 2014-01-02 | 2013-12-27 | 12.767 | 538,782 | +27,775 | 0.00% | 6,878,537 |
| 2013-12-20 | 2013-12-18 | 12.832 | 511,007 | -4,630 | 0.00% | 6,557,055 |
| 2013-12-18 | 2013-12-16 | 12.853 | 515,637 | +4,630 | 0.00% | 6,627,604 |
| 2013-12-17 | 2013-12-13 | 12.983 | 511,007 | +4,629 | 0.00% | 6,634,326 |
| 2013-12-16 | 2013-12-12 | 12.896 | 506,378 | +16,202 | 0.00% | 6,530,473 |
| 2013-12-11 | 2013-12-09 | 13.501 | 490,176 | -9,258 | 0.00% | 6,618,012 |
| 2013-12-10 | 2013-12-06 | 13.545 | 499,434 | -13,888 | 0.00% | 6,764,585 |
| 2013-12-09 | 2013-12-05 | 13.415 | 513,322 | +13,888 | 0.00% | 6,886,158 |
| 2013-12-06 | 2013-12-04 | 13.415 | 499,434 | +27,775 | 0.00% | 6,699,852 |
| 2013-12-02 | 2013-11-28 | 13.501 | 471,659 | -1,852 | 0.00% | 6,368,009 |
| 2013-11-29 | 2013-11-27 | 13.501 | 473,511 | +495 | 0.00% | 6,393,013 |
| 2013-11-25 | 2013-11-21 | 13.393 | 473,016 | -4,629 | 0.00% | 6,335,239 |
| 2013-11-22 | 2013-11-20 | 13.588 | 477,645 | -9,258 | 0.00% | 6,490,100 |
| 2013-11-21 | 2013-11-19 | 13.480 | 486,903 | -4,629 | 0.00% | 6,563,304 |
| 2013-11-20 | 2013-11-18 | 13.393 | 491,532 | -22,220 | 0.00% | 6,583,229 |
| 2013-11-19 | 2013-11-15 | 12.896 | 513,752 | -17,591 | 0.00% | 6,625,572 |
| 2013-11-18 | 2013-11-14 | 12.616 | 531,343 | +4,629 | 0.00% | 6,703,218 |
| 2013-11-15 | 2013-11-13 | 12.529 | 526,714 | +14,813 | 0.00% | 6,599,307 |
| 2013-10-31 | 2013-10-29 | 12.724 | 511,901 | -18,517 | 0.00% | 6,513,235 |
| 2013-10-30 | 2013-10-28 | 12.464 | 530,418 | -9,258 | 0.00% | 6,611,341 |
| 2013-10-29 | 2013-10-25 | 12.335 | 539,676 | +10,184 | 0.00% | 6,656,788 |
| 2013-10-28 | 2013-10-24 | 12.443 | 529,492 | +27,775 | 0.00% | 6,588,361 |
| 2013-10-22 | 2013-10-18 | 13.069 | 501,717 | -3,703 | 0.00% | 6,557,068 |
| 2013-10-09 | 2013-10-07 | 13.026 | 505,420 | +926 | 0.00% | 6,583,627 |
| 2013-10-07 | 2013-10-03 | 13.091 | 504,494 | -23,146 | 0.00% | 6,604,260 |
| 2013-10-04 | 2013-10-02 | 12.918 | 527,640 | +26,849 | 0.00% | 6,816,076 |
| 2013-10-03 | 2013-09-30 | 12.896 | 500,791 | +926 | 0.00% | 6,458,421 |
| 2013-10-02 | 2013-09-27 | 13.091 | 499,865 | -3,703 | 0.00% | 6,543,662 |
| 2013-09-26 | 2013-09-24 | 13.220 | 503,568 | -2,315 | 0.00% | 6,657,406 |
| 2013-09-24 | 2013-09-19 | 13.415 | 505,883 | -9,258 | 0.00% | 6,786,365 |
| 2013-09-19 | 2013-09-17 | 13.242 | 515,141 | -27,775 | 0.00% | 6,821,535 |
| 2013-09-11 | 2013-09-09 | 12.983 | 542,916 | -23,609 | 0.00% | 7,048,596 |
| 2013-09-10 | 2013-09-06 | 12.853 | 566,525 | -9,259 | 0.00% | 7,281,679 |
| 2013-09-06 | 2013-09-04 | 12.637 | 575,784 | +9,259 | 0.00% | 7,276,306 |
| 2013-09-05 | 2013-09-03 | 12.810 | 566,525 | -9,259 | 0.00% | 7,257,203 |
| 2013-09-04 | 2013-09-02 | 12.572 | 575,784 | -2,314 | 0.00% | 7,238,992 |
| 2013-08-30 | 2013-08-28 | 12.140 | 578,098 | +9,258 | 0.00% | 7,018,322 |
| 2013-08-23 | 2013-08-21 | 12.313 | 568,840 | +2,315 | 0.00% | 7,004,231 |
| 2013-08-22 | 2013-08-20 | 12.486 | 566,525 | +9,258 | 0.00% | 7,073,631 |
| 2013-08-20 | 2013-08-16 | 12.853 | 557,267 | -3,703 | 0.00% | 7,162,684 |
| 2013-08-16 | 2013-08-13 | 12.918 | 560,970 | -9,259 | 0.00% | 7,246,634 |
| 2013-08-15 | 2013-08-12 | 12.637 | 570,229 | -92,583 | 0.00% | 7,206,106 |
| 2013-08-09 | 2013-08-07 | 12.032 | 662,812 | +92,583 | 0.00% | 7,975,190 |
| 2013-08-06 | 2013-08-02 | 12.508 | 570,229 | -2,777 | 0.00% | 7,132,198 |
| 2013-08-01 | 2013-07-30 | 12.421 | 573,006 | -4,629 | 0.00% | 7,117,419 |
| 2013-07-29 | 2013-07-25 | 12.443 | 577,635 | -4,629 | 0.00% | 7,187,395 |
| 2013-07-25 | 2013-07-23 | 12.313 | 582,264 | -18,517 | 0.00% | 7,169,524 |
| 2013-07-16 | 2013-07-12 | 11.752 | 600,781 | -55,550 | 0.00% | 7,060,096 |
| 2013-07-15 | 2013-07-11 | 11.903 | 656,331 | -991 | 0.00% | 7,812,140 |
| 2013-07-12 | 2013-07-10 | 11.557 | 657,322 | -9,258 | 0.00% | 7,596,743 |
| 2013-07-11 | 2013-07-09 | 11.341 | 666,580 | -4,630 | 0.00% | 7,559,744 |
| 2013-07-10 | 2013-07-08 | 11.341 | 671,210 | +55,551 | 0.00% | 7,612,253 |
| 2013-07-09 | 2013-07-05 | 11.579 | 615,659 | -40,737 | 0.00% | 7,128,539 |
| 2013-07-08 | 2013-07-04 | 11.319 | 656,396 | +926 | 0.00% | 7,430,067 |
| 2013-07-05 | 2013-07-03 | 11.125 | 655,470 | +4,629 | 0.00% | 7,292,149 |
| 2013-07-04 | 2013-07-02 | 11.406 | 650,841 | +23,146 | 0.00% | 7,423,425 |
| 2013-07-02 | 2013-06-27 | 11.644 | 627,695 | -6,018 | 0.00% | 7,308,579 |
| 2013-06-28 | 2013-06-26 | 11.687 | 633,713 | -23,146 | 0.00% | 7,406,029 |
| 2013-06-27 | 2013-06-25 | 10.974 | 656,859 | +25,460 | 0.00% | 7,208,275 |
| 2013-06-26 | 2013-06-24 | 10.974 | 631,399 | -6,943 | 0.00% | 6,928,881 |
| 2013-06-25 | 2013-06-21 | 11.211 | 638,342 | +16,202 | 0.00% | 7,156,757 |
| 2013-06-24 | 2013-06-20 | 11.125 | 622,140 | +1,389 | 0.00% | 6,921,351 |
| 2013-06-21 | 2013-06-19 | 11.730 | 620,751 | +13,887 | 0.00% | 7,281,364 |
| 2013-06-19 | 2013-06-17 | 12.097 | 606,864 | -13,887 | 0.00% | 7,341,333 |
| 2013-06-18 | 2013-06-14 | 11.816 | 620,751 | +33,793 | 0.00% | 7,335,002 |
| 2013-06-17 | 2013-06-13 | 11.946 | 586,958 | +53,235 | 0.00% | 7,011,770 |
| 2013-06-14 | 2013-06-11 | 13.840 | 533,723 | +16,202 | 0.00% | 7,386,664 |
| 2013-06-13 | 2013-06-10 | 14.023 | 517,521 | +38,434 | 0.00% | 7,257,140 |
| 2013-06-11 | 2013-06-07 | 13.931 | 479,087 | +17,486 | 0.00% | 6,674,346 |
| 2013-06-10 | 2013-06-06 | 14.069 | 461,601 | +10,928 | 0.00% | 6,494,099 |
| 2013-06-06 | 2013-06-04 | 14.320 | 450,673 | +2,186 | 0.00% | 6,453,762 |
| 2013-06-04 | 2013-05-31 | 14.412 | 448,487 | +2,186 | 0.00% | 6,463,496 |
| 2013-05-31 | 2013-05-29 | 14.458 | 446,301 | +3,497 | 0.00% | 6,452,411 |
| 2013-05-29 | 2013-05-27 | 14.458 | 442,804 | -4,372 | 0.00% | 6,401,853 |
| 2013-05-27 | 2013-05-23 | 14.412 | 447,176 | +24,043 | 0.00% | 6,444,602 |
| 2013-05-23 | 2013-05-21 | 14.778 | 423,133 | -3,742 | 0.00% | 6,252,972 |
| 2013-05-15 | 2013-05-13 | 14.824 | 426,875 | -21,857 | 0.00% | 6,327,801 |
| 2013-05-14 | 2013-05-10 | 15.190 | 448,732 | +21,857 | 0.00% | 6,816,041 |
| 2013-05-13 | 2013-05-09 | 15.029 | 426,875 | -113,657 | 0.00% | 6,415,687 |
| 2013-05-10 | 2013-05-08 | 15.052 | 540,532 | +26,229 | 0.00% | 8,136,252 |
| 2013-05-07 | 2013-05-03 | 14.778 | 514,303 | +34,971 | 0.00% | 7,600,263 |
| 2013-05-06 | 2013-05-02 | 14.801 | 479,332 | +8,743 | 0.00% | 7,094,434 |
| 2013-05-03 | 2013-04-30 | 14.869 | 470,589 | +39,343 | 0.00% | 6,997,327 |
| 2013-04-29 | 2013-04-25 | 14.480 | 431,246 | -4,372 | 0.00% | 6,244,618 |
| 2013-04-26 | 2013-04-24 | 14.343 | 435,618 | -19,671 | 0.00% | 6,248,135 |
| 2013-04-25 | 2013-04-23 | 14.046 | 455,289 | +4,371 | 0.00% | 6,394,883 |
| 2013-04-24 | 2013-04-22 | 14.229 | 450,918 | -4,371 | 0.00% | 6,416,010 |
| 2013-04-23 | 2013-04-19 | 14.275 | 455,289 | -21,857 | 0.00% | 6,499,034 |
| 2013-04-18 | 2013-04-16 | 13.954 | 477,146 | +21,857 | 0.00% | 6,658,221 |
| 2013-04-17 | 2013-04-15 | 13.977 | 455,289 | +8,743 | 0.00% | 6,363,638 |
| 2013-04-15 | 2013-04-11 | 14.183 | 446,546 | -8,743 | 0.00% | 6,333,371 |
| 2013-04-12 | 2013-04-10 | 14.160 | 455,289 | -2,186 | 0.00% | 6,446,959 |
| 2013-04-09 | 2013-04-05 | 13.886 | 457,475 | +19,672 | 0.00% | 6,352,331 |
| 2013-04-02 | 2013-03-27 | 14.641 | 437,803 | -8,743 | 0.00% | 6,409,672 |
| 2013-03-28 | 2013-03-26 | 14.549 | 446,546 | -21,857 | 0.00% | 6,496,813 |
| 2013-03-27 | 2013-03-25 | 14.435 | 468,403 | -43,715 | 0.00% | 6,761,236 |
| 2013-03-26 | 2013-03-22 | 14.114 | 512,118 | +8,743 | 0.00% | 7,228,235 |
| 2013-03-22 | 2013-03-20 | 14.206 | 503,375 | -4,371 | 0.00% | 7,150,894 |
| 2013-03-21 | 2013-03-19 | 13.840 | 507,746 | -4,372 | 0.00% | 7,027,146 |
| 2013-03-20 | 2013-03-18 | 14.023 | 512,118 | +48,086 | 0.00% | 7,181,375 |
| 2013-03-19 | 2013-03-15 | 14.343 | 464,032 | +4,372 | 0.00% | 6,655,682 |
| 2013-03-13 | 2013-03-11 | 14.732 | 459,660 | -4,372 | 0.00% | 6,771,730 |
| 2013-03-12 | 2013-03-08 | 14.732 | 464,032 | -4,371 | 0.00% | 6,836,139 |
| 2013-03-11 | 2013-03-07 | 14.412 | 468,403 | +4,371 | 0.00% | 6,750,521 |
| 2013-03-04 | 2013-02-28 | 14.641 | 464,032 | -34,971 | 0.00% | 6,793,678 |
| 2013-02-28 | 2013-02-26 | 14.114 | 499,003 | +43,714 | 0.00% | 7,043,125 |
| 2013-02-26 | 2013-02-22 | 14.389 | 455,289 | +17,486 | 0.00% | 6,551,110 |
| 2013-02-22 | 2013-02-20 | 14.869 | 437,803 | +4,371 | 0.00% | 6,509,823 |
| 2013-02-08 | 2013-02-06 | 14.892 | 433,432 | -3,060 | 0.00% | 6,454,744 |
| 2013-02-07 | 2013-02-05 | 14.869 | 436,492 | +3,060 | 0.00% | 6,490,329 |
| 2013-02-01 | 2013-01-30 | 15.281 | 433,432 | -4,371 | 0.00% | 6,623,301 |
| 2013-01-30 | 2013-01-28 | 15.350 | 437,803 | -4,372 | 0.00% | 6,720,140 |
| 2013-01-28 | 2013-01-24 | 15.281 | 442,175 | -27,103 | 0.00% | 6,756,903 |
| 2013-01-22 | 2013-01-18 | 15.167 | 469,278 | -1,748 | 0.00% | 7,117,390 |
| 2013-01-16 | 2013-01-14 | 14.915 | 471,026 | -14,426 | 0.00% | 7,025,376 |
| 2013-01-15 | 2013-01-11 | 14.778 | 485,452 | -5,246 | 0.00% | 7,173,909 |
| 2013-01-08 | 2013-01-04 | 14.869 | 490,698 | -4,371 | 0.00% | 7,296,334 |
| 2013-01-07 | 2013-01-03 | 14.869 | 495,069 | +3,060 | 0.00% | 7,361,328 |
| 2013-01-04 | 2013-01-02 | 14.709 | 492,009 | -4,371 | 0.00% | 7,237,042 |
| 2013-01-02 | 2012-12-27 | 14.252 | 496,380 | -17,486 | 0.00% | 7,074,233 |
| 2012-12-28 | 2012-12-24 | 14.206 | 513,866 | -4,372 | 0.00% | 7,299,928 |
| 2012-12-21 | 2012-12-19 | 14.458 | 518,238 | -4,371 | 0.00% | 7,492,442 |
| 2012-12-20 | 2012-12-18 | 14.320 | 522,609 | +4,371 | 0.00% | 7,483,905 |
| 2012-12-19 | 2012-12-17 | 14.275 | 518,238 | -7,868 | 0.00% | 7,397,601 |
| 2012-12-18 | 2012-12-14 | 14.366 | 526,106 | -222,943 | 0.00% | 7,558,054 |
| 2012-12-14 | 2012-12-12 | 14.297 | 749,049 | -6,557 | 0.00% | 10,709,454 |
| 2012-12-12 | 2012-12-10 | 14.000 | 755,606 | -4,371 | 0.00% | 10,578,495 |
| 2012-12-07 | 2012-12-05 | 13.886 | 759,977 | -19,672 | 0.00% | 10,552,764 |
| 2012-12-05 | 2012-12-03 | 13.405 | 779,649 | +2,186 | 0.00% | 10,451,384 |
| 2012-12-04 | 2012-11-30 | 13.588 | 777,463 | -6,557 | 0.00% | 10,564,361 |
| 2012-12-03 | 2012-11-29 | 13.520 | 784,020 | -6,557 | 0.00% | 10,599,654 |
| 2012-11-30 | 2012-11-28 | 13.268 | 790,577 | +15,300 | 0.00% | 10,489,366 |
| 2012-11-28 | 2012-11-26 | 13.542 | 775,277 | +8,743 | 0.00% | 10,499,187 |
| 2012-11-26 | 2012-11-22 | 13.451 | 766,534 | -8,743 | 0.00% | 10,310,645 |
| 2012-11-23 | 2012-11-21 | 13.359 | 775,277 | -2,186 | 0.00% | 10,357,306 |
| 2012-11-22 | 2012-11-20 | 12.925 | 777,463 | +15,300 | 0.00% | 10,048,593 |
| 2012-11-16 | 2012-11-14 | 13.359 | 762,163 | -2,186 | 0.00% | 10,182,110 |
| 2012-11-15 | 2012-11-13 | 12.948 | 764,349 | +2,186 | 0.00% | 9,896,581 |
| 2012-11-14 | 2012-11-12 | 13.176 | 762,163 | +2,317 | 0.00% | 10,042,629 |
| 2012-11-12 | 2012-11-08 | 13.268 | 759,846 | +8,743 | 0.00% | 10,081,627 |
| 2012-11-09 | 2012-11-07 | 13.703 | 751,103 | -4,372 | 0.00% | 10,292,086 |
| 2012-11-06 | 2012-11-02 | 13.588 | 755,475 | -4,371 | 0.00% | 10,265,583 |
| 2012-11-02 | 2012-10-31 | 13.359 | 759,846 | -6,557 | 0.00% | 10,151,156 |
| 2012-11-01 | 2012-10-30 | 13.062 | 766,403 | +6,557 | 0.00% | 10,010,837 |
| 2012-10-31 | 2012-10-29 | 13.245 | 759,846 | -2,186 | 0.00% | 10,064,245 |
| 2012-10-30 | 2012-10-26 | 13.131 | 762,032 | -4,371 | 0.00% | 10,006,039 |
| 2012-10-29 | 2012-10-25 | 13.268 | 766,403 | +2,185 | 0.00% | 10,168,626 |
| 2012-10-24 | 2012-10-19 | 13.268 | 764,218 | -140,759 | 0.00% | 10,139,635 |
| 2012-10-22 | 2012-10-18 | 13.268 | 904,977 | -13,115 | 0.00% | 12,007,224 |
| 2012-10-19 | 2012-10-17 | 13.222 | 918,092 | -90,925 | 0.00% | 12,139,229 |
| 2012-10-17 | 2012-10-15 | 13.245 | 1,009,017 | -218,572 | 0.00% | 13,364,543 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,227,589 | -76,499 | 0.00% | 16,175,307 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,304,088 | +50,271 | 0.00% | 16,884,974 |
| 2012-10-12 | 2012-10-10 | 12.559 | 1,253,817 | -4,371 | 0.00% | 15,746,483 |
| 2012-10-11 | 2012-10-09 | 12.467 | 1,258,188 | -43,715 | 0.00% | 15,686,249 |
| 2012-10-09 | 2012-10-05 | 12.513 | 1,301,903 | +43,715 | 0.00% | 16,290,823 |
| 2012-10-03 | 2012-09-27 | 12.239 | 1,258,188 | -8,743 | 0.00% | 15,398,428 |
| 2012-09-28 | 2012-09-26 | 12.056 | 1,266,931 | -2,186 | 0.00% | 15,273,573 |
| 2012-09-27 | 2012-09-25 | 12.033 | 1,269,117 | -6,557 | 0.00% | 15,270,894 |
| 2012-09-25 | 2012-09-21 | 12.124 | 1,275,674 | -2,186 | 0.00% | 15,466,521 |
| 2012-09-24 | 2012-09-20 | 11.987 | 1,277,860 | +2,186 | 0.00% | 15,317,632 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,275,674 | -4,372 | 0.00% | 15,466,521 |
| 2012-09-20 | 2012-09-18 | 11.827 | 1,280,046 | -4,371 | 0.00% | 15,138,861 |
| 2012-09-19 | 2012-09-17 | 11.827 | 1,284,417 | -14,863 | 0.00% | 15,190,556 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,299,280 | +19,672 | 0.00% | 15,366,337 |
| 2012-09-17 | 2012-09-13 | 11.575 | 1,279,608 | -2,186 | 0.00% | 14,811,687 |
| 2012-09-14 | 2012-09-12 | 11.598 | 1,281,794 | -7,869 | 0.00% | 14,866,313 |
| 2012-09-13 | 2012-09-11 | 11.438 | 1,289,663 | +4,372 | 0.00% | 14,751,063 |
| 2012-09-12 | 2012-09-10 | 11.598 | 1,285,291 | -3,060 | 0.00% | 14,906,871 |
| 2012-09-11 | 2012-09-07 | 11.850 | 1,288,351 | -10,929 | 0.00% | 15,266,554 |
| 2012-09-10 | 2012-09-06 | 11.415 | 1,299,280 | +17,049 | 0.00% | 14,831,339 |
| 2012-09-07 | 2012-09-05 | 11.346 | 1,282,231 | +6,557 | 0.00% | 14,548,728 |
| 2012-08-29 | 2012-08-27 | 11.941 | 1,275,674 | +4,371 | 0.00% | 15,233,064 |
| 2012-08-27 | 2012-08-23 | 12.261 | 1,271,303 | +2,186 | 0.00% | 15,588,019 |
| 2012-08-17 | 2012-08-15 | 12.307 | 1,269,117 | -1,749 | 0.00% | 15,619,280 |
| 2012-08-14 | 2012-08-10 | 12.193 | 1,270,866 | +438 | 0.00% | 15,495,444 |
| 2012-08-10 | 2012-08-08 | 12.170 | 1,270,428 | -2,186 | 0.00% | 15,461,042 |
| 2012-08-07 | 2012-08-03 | 12.056 | 1,272,614 | -1,749 | 0.00% | 15,342,085 |
| 2012-08-06 | 2012-08-02 | 12.010 | 1,274,363 | +376 | 0.00% | 15,304,866 |
| 2012-08-03 | 2012-08-01 | 12.078 | 1,273,987 | -4,371 | 0.00% | 15,387,781 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,278,358 | -6,120 | 0.00% | 15,323,601 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,284,478 | -20,546 | 0.00% | 14,897,442 |
| 2012-07-31 | 2012-07-27 | 11.301 | 1,305,024 | -15,300 | 0.00% | 14,747,640 |
| 2012-07-27 | 2012-07-25 | 11.163 | 1,320,324 | +5,683 | 0.00% | 14,739,319 |
| 2012-07-26 | 2012-07-24 | 11.003 | 1,314,641 | +4,371 | 0.00% | 14,465,362 |
| 2012-07-24 | 2012-07-20 | 11.324 | 1,310,270 | -4,371 | 0.00% | 14,836,896 |
| 2012-07-20 | 2012-07-18 | 10.980 | 1,314,641 | +4,371 | 0.00% | 14,435,289 |
| 2012-07-19 | 2012-07-17 | 11.049 | 1,310,270 | +4,372 | 0.00% | 14,477,214 |
| 2012-07-18 | 2012-07-16 | 10.912 | 1,305,898 | -1,312 | 0.00% | 14,249,667 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,307,210 | +5,683 | 0.00% | 14,293,886 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,301,527 | +12,240 | 0.00% | 14,142,424 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,289,287 | +10,929 | 0.00% | 14,540,308 |
| 2012-07-12 | 2012-07-10 | 11.621 | 1,278,358 | +10,491 | 0.00% | 14,855,705 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,267,867 | +4,372 | 0.00% | 14,762,794 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,263,495 | +10,928 | 0.00% | 14,885,308 |
| 2012-07-06 | 2012-07-04 | 12.124 | 1,252,567 | +2,186 | 0.00% | 15,186,367 |
| 2012-07-04 | 2012-06-29 | 12.101 | 1,250,381 | -8,743 | 0.00% | 15,131,260 |
| 2012-07-03 | 2012-06-28 | 11.781 | 1,259,124 | -3,060 | 0.00% | 14,833,813 |
| 2012-06-29 | 2012-06-27 | 11.964 | 1,262,184 | +8,743 | 0.00% | 15,100,851 |
| 2012-06-28 | 2012-06-26 | 11.781 | 1,253,441 | +874 | 0.00% | 14,766,861 |
| 2012-06-26 | 2012-06-22 | 11.941 | 1,252,567 | +2,186 | 0.00% | 14,957,139 |
| 2012-06-25 | 2012-06-21 | 12.101 | 1,250,381 | +4,371 | 0.00% | 15,131,260 |
| 2012-06-22 | 2012-06-20 | 12.147 | 1,246,010 | -6,557 | 0.00% | 15,135,373 |
| 2012-06-21 | 2012-06-19 | 12.124 | 1,252,567 | +2,186 | 0.00% | 15,186,367 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,250,381 | -4,372 | 0.00% | 15,102,657 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,254,753 | +4,372 | 0.00% | 14,753,614 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,250,381 | +8,743 | 0.00% | 16,295,476 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,241,638 | +77,253 | 0.00% | 15,941,362 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,164,385 | +8,271 | 0.00% | 14,865,052 |
| 2012-06-11 | 2012-06-07 | 13.298 | 1,156,114 | -4,136 | 0.00% | 15,374,439 |
| 2012-06-07 | 2012-06-05 | 12.984 | 1,160,250 | -3,540 | 0.00% | 15,064,745 |
| 2012-06-06 | 2012-06-04 | 12.863 | 1,163,790 | -4,549 | 0.00% | 14,970,013 |
| 2012-06-05 | 2012-06-01 | 13.105 | 1,168,339 | +3,540 | 0.00% | 15,311,018 |
| 2012-06-04 | 2012-05-31 | 13.008 | 1,164,799 | -2,068 | 0.00% | 15,151,973 |
| 2012-06-01 | 2012-05-30 | 12.694 | 1,166,867 | -12,408 | 0.00% | 14,812,098 |
| 2012-05-31 | 2012-05-29 | 12.839 | 1,179,275 | +2,068 | 0.00% | 15,140,685 |
| 2012-05-30 | 2012-05-28 | 12.597 | 1,177,207 | -8,271 | 0.00% | 14,829,499 |
| 2012-05-29 | 2012-05-25 | 12.452 | 1,185,478 | -12,408 | 0.00% | 14,761,709 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,197,886 | +12,408 | 0.00% | 14,800,361 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,185,478 | +16,543 | 0.00% | 14,733,046 |
| 2012-05-24 | 2012-05-22 | 12.694 | 1,168,935 | -12,407 | 0.00% | 14,838,349 |
| 2012-05-23 | 2012-05-21 | 12.573 | 1,181,342 | -8,272 | 0.00% | 14,853,025 |
| 2012-05-21 | 2012-05-17 | 12.718 | 1,189,614 | +15,716 | 0.00% | 15,129,610 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,173,898 | +4,311 | 0.00% | 15,071,650 |
| 2012-05-17 | 2012-05-15 | 13.202 | 1,169,587 | +20,679 | 0.00% | 15,440,490 |
| 2012-05-16 | 2012-05-14 | 13.226 | 1,148,908 | +22,748 | 0.00% | 15,195,273 |
| 2012-05-15 | 2012-05-11 | 13.516 | 1,126,160 | +12,407 | 0.00% | 15,221,162 |
| 2012-05-14 | 2012-05-10 | 13.709 | 1,113,753 | +2,068 | 0.00% | 15,268,904 |
| 2012-05-11 | 2012-05-09 | 13.782 | 1,111,685 | +6,204 | 0.00% | 15,321,191 |
| 2012-05-10 | 2012-05-08 | 14.000 | 1,105,481 | +6,617 | 0.00% | 15,476,251 |
| 2012-05-09 | 2012-05-07 | 14.096 | 1,098,864 | +12,408 | 0.00% | 15,489,893 |
| 2012-05-08 | 2012-05-04 | 14.362 | 1,086,456 | -4,963 | 0.00% | 15,603,948 |
| 2012-05-07 | 2012-05-03 | 14.435 | 1,091,419 | +8,271 | 0.00% | 15,754,396 |
| 2012-05-04 | 2012-05-02 | 14.894 | 1,083,148 | +9,294 | 0.00% | 16,132,602 |
| 2012-05-03 | 2012-04-30 | 14.604 | 1,073,854 | +26,255 | 0.00% | 15,682,601 |
| 2012-05-02 | 2012-04-27 | 14.290 | 1,047,599 | +413,998 | 0.00% | 14,969,885 |
| 2012-04-27 | 2012-04-25 | 14.314 | 633,601 | +7,031 | 0.00% | 9,069,294 |
| 2012-04-25 | 2012-04-23 | 14.314 | 626,570 | +8,271 | 0.00% | 8,968,653 |
| 2012-04-05 | 2012-04-02 | 14.531 | 618,299 | -2,895 | 0.00% | 8,984,811 |
| 2012-04-03 | 2012-03-30 | 14.507 | 621,194 | +2,895 | 0.00% | 9,011,860 |
| 2012-04-02 | 2012-03-29 | 14.435 | 618,299 | -4,136 | 0.00% | 8,925,012 |
| 2012-03-27 | 2012-03-23 | 14.483 | 622,435 | -827 | 0.00% | 9,014,813 |
| 2012-03-23 | 2012-03-21 | 14.701 | 623,262 | +7,031 | 0.00% | 9,162,419 |
| 2012-03-21 | 2012-03-19 | 14.894 | 616,231 | +15,716 | 0.00% | 9,178,256 |
| 2012-03-09 | 2012-03-07 | 14.846 | 600,515 | -827 | 0.00% | 8,915,140 |
| 2012-03-08 | 2012-03-06 | 15.063 | 601,342 | +4,136 | 0.00% | 9,058,275 |
| 2012-03-07 | 2012-03-05 | 15.547 | 597,206 | +209,687 | 0.00% | 9,284,768 |
| 2012-03-06 | 2012-03-02 | 15.861 | 387,519 | -7,444 | 0.00% | 6,146,569 |
| 2012-03-01 | 2012-02-28 | 15.716 | 394,963 | -208,860 | 0.00% | 6,207,342 |
| 2012-02-29 | 2012-02-27 | 15.426 | 603,823 | +206,792 | 0.00% | 9,314,644 |
| 2012-02-28 | 2012-02-24 | 15.692 | 397,031 | +2,068 | 0.00% | 6,230,244 |
| 2012-02-22 | 2012-02-20 | 15.813 | 394,963 | -2,068 | 0.00% | 6,245,541 |
| 2012-02-21 | 2012-02-17 | 15.644 | 397,031 | -246,083 | 0.00% | 6,211,044 |
| 2012-02-20 | 2012-02-16 | 15.450 | 643,114 | +124,076 | 0.00% | 9,936,301 |
| 2012-02-15 | 2012-02-13 | 15.233 | 519,038 | -4,963 | 0.00% | 7,906,342 |
| 2012-02-13 | 2012-02-09 | 15.354 | 524,001 | +2,895 | 0.00% | 8,045,291 |
| 2012-02-08 | 2012-02-06 | 15.426 | 521,106 | +124,075 | 0.00% | 8,038,642 |
| 2012-02-07 | 2012-02-03 | 15.450 | 397,031 | -2,068 | 0.00% | 6,134,246 |
| 2012-02-06 | 2012-02-02 | 15.329 | 399,099 | -22,747 | 0.00% | 6,117,948 |
| 2012-02-03 | 2012-02-01 | 14.991 | 421,846 | -16,543 | 0.00% | 6,323,850 |
| 2012-02-02 | 2012-01-31 | 15.015 | 438,389 | +4,135 | 0.00% | 6,582,444 |
| 2012-02-01 | 2012-01-30 | 14.725 | 434,254 | -8,850 | 0.00% | 6,394,359 |
| 2012-01-31 | 2012-01-27 | 15.063 | 443,104 | -8,272 | 0.00% | 6,674,667 |
| 2012-01-30 | 2012-01-26 | 14.991 | 451,376 | -4,136 | 0.00% | 6,766,531 |
| 2012-01-26 | 2012-01-19 | 14.701 | 455,512 | -4,549 | 0.00% | 6,696,368 |
| 2012-01-17 | 2012-01-13 | 13.879 | 460,061 | -4,136 | 0.00% | 6,385,034 |
| 2012-01-13 | 2012-01-11 | 13.685 | 464,197 | -2,068 | 0.00% | 6,352,646 |
| 2012-01-12 | 2012-01-10 | 13.613 | 466,265 | -4,136 | 0.00% | 6,347,126 |
| 2012-01-11 | 2012-01-09 | 13.395 | 470,401 | -19,438 | 0.00% | 6,301,064 |
| 2012-01-06 | 2012-01-04 | 13.274 | 489,839 | +2,895 | 0.00% | 6,502,219 |
| 2012-01-05 | 2012-01-03 | 13.347 | 486,944 | -2,895 | 0.00% | 6,499,112 |
| 2011-12-28 | 2011-12-22 | 13.298 | 489,839 | +2,895 | 0.00% | 6,514,063 |
| 2011-12-23 | 2011-12-21 | 13.347 | 486,944 | -2,068 | 0.00% | 6,499,112 |
| 2011-12-20 | 2011-12-16 | 13.177 | 489,012 | -6,204 | 0.00% | 6,443,947 |
| 2011-12-19 | 2011-12-15 | 13.057 | 495,216 | +8,272 | 0.00% | 6,465,831 |
| 2011-12-16 | 2011-12-14 | 13.250 | 486,944 | -2,068 | 0.00% | 6,452,017 |
| 2011-12-13 | 2011-12-09 | 13.395 | 489,012 | +4,136 | 0.00% | 6,550,360 |
| 2011-12-12 | 2011-12-08 | 13.758 | 484,876 | +2,068 | 0.00% | 6,670,815 |
| 2011-12-09 | 2011-12-07 | 13.806 | 482,808 | -8,272 | 0.00% | 6,665,711 |
| 2011-12-07 | 2011-12-05 | 13.758 | 491,080 | -2,068 | 0.00% | 6,756,168 |
| 2011-12-06 | 2011-12-02 | 13.661 | 493,148 | -4,136 | 0.00% | 6,736,924 |
| 2011-12-05 | 2011-12-01 | 13.443 | 497,284 | -13,235 | 0.00% | 6,685,212 |
| 2011-12-02 | 2011-11-30 | 12.718 | 510,519 | -4,135 | 0.00% | 6,492,823 |
| 2011-12-01 | 2011-11-29 | 12.815 | 514,654 | -4,136 | 0.00% | 6,595,187 |
| 2011-11-30 | 2011-11-28 | 12.742 | 518,790 | +8,271 | 0.00% | 6,610,558 |
| 2011-11-29 | 2011-11-25 | 12.525 | 510,519 | +6,204 | 0.00% | 6,394,073 |
| 2011-11-25 | 2011-11-23 | 12.573 | 504,315 | -2,068 | 0.00% | 6,340,758 |
| 2011-11-24 | 2011-11-22 | 12.791 | 506,383 | +2,068 | 0.00% | 6,476,952 |
| 2011-11-22 | 2011-11-18 | 13.057 | 504,315 | -2,068 | 0.00% | 6,584,633 |
| 2011-11-21 | 2011-11-17 | 13.395 | 506,383 | +9,513 | 0.00% | 6,783,047 |
| 2011-11-18 | 2011-11-16 | 13.371 | 496,870 | -409,449 | 0.00% | 6,643,605 |
| 2011-11-17 | 2011-11-15 | 13.516 | 906,319 | +407,381 | 0.00% | 12,249,795 |
| 2011-11-16 | 2011-11-14 | 13.371 | 498,938 | +4,136 | 0.00% | 6,671,256 |
| 2011-11-15 | 2011-11-11 | 13.226 | 494,802 | -3,309 | 0.00% | 6,544,172 |
| 2011-11-14 | 2011-11-10 | 13.057 | 498,111 | +7,444 | 0.00% | 6,503,630 |
| 2011-11-11 | 2011-11-09 | 13.806 | 490,667 | -2,067 | 0.00% | 6,774,213 |
| 2011-11-08 | 2011-11-04 | 14.072 | 492,734 | -13,235 | 0.00% | 6,933,802 |
| 2011-11-07 | 2011-11-03 | 13.854 | 505,969 | -4,136 | 0.00% | 7,009,942 |
| 2011-11-01 | 2011-10-28 | 14.145 | 510,105 | -30,192 | 0.00% | 7,215,250 |
| 2011-10-31 | 2011-10-27 | 13.734 | 540,297 | -8,685 | 0.00% | 7,420,220 |
| 2011-10-28 | 2011-10-26 | 13.129 | 548,982 | -2,481 | 0.00% | 7,207,653 |
| 2011-10-27 | 2011-10-25 | 13.081 | 551,463 | -9,926 | 0.00% | 7,213,559 |
| 2011-10-21 | 2011-10-19 | 12.380 | 561,389 | -6,204 | 0.00% | 6,949,759 |
| 2011-10-20 | 2011-10-18 | 12.114 | 567,593 | +8,271 | 0.00% | 6,875,601 |
| 2011-10-17 | 2011-10-13 | 12.742 | 559,322 | -6,203 | 0.00% | 7,127,027 |
| 2011-10-14 | 2011-10-12 | 12.670 | 565,525 | -10,340 | 0.00% | 7,165,046 |
| 2011-10-13 | 2011-10-11 | 12.355 | 575,865 | -2,068 | 0.00% | 7,115,043 |
| 2011-10-12 | 2011-10-10 | 11.678 | 577,933 | +1,655 | 0.00% | 6,749,328 |
| 2011-10-11 | 2011-10-07 | 11.703 | 576,278 | -9,099 | 0.00% | 6,743,934 |
| 2011-10-10 | 2011-10-06 | 11.388 | 585,377 | -67,828 | 0.00% | 6,666,417 |
| 2011-10-07 | 2011-10-04 | 10.735 | 653,205 | +2,481 | 0.00% | 7,012,428 |
| 2011-10-06 | 2011-10-03 | 11.098 | 650,724 | +74,446 | 0.00% | 7,221,799 |
| 2011-10-04 | 2011-09-30 | 11.582 | 576,278 | +413 | 0.00% | 6,674,265 |
| 2011-10-03 | 2011-09-28 | 12.283 | 575,865 | +12,408 | 0.00% | 7,073,271 |
| 2011-09-30 | 2011-09-27 | 12.573 | 563,457 | -15,303 | 0.00% | 7,084,350 |
| 2011-09-28 | 2011-09-26 | 11.872 | 578,760 | -4,963 | 0.00% | 6,870,936 |
| 2011-09-27 | 2011-09-23 | 12.138 | 583,723 | +11,167 | 0.00% | 7,085,107 |
| 2011-09-26 | 2011-09-22 | 12.404 | 572,556 | +19,438 | 0.00% | 7,101,846 |
| 2011-09-23 | 2011-09-21 | 13.105 | 553,118 | -33,087 | 0.00% | 7,248,581 |
| 2011-09-22 | 2011-09-20 | 13.395 | 586,205 | +2,068 | 0.00% | 7,852,270 |
| 2011-09-21 | 2011-09-19 | 13.347 | 584,137 | +41,359 | 0.00% | 7,796,321 |
| 2011-09-20 | 2011-09-16 | 13.734 | 542,778 | -210,928 | 0.00% | 7,454,293 |
| 2011-09-16 | 2011-09-14 | 13.419 | 753,706 | -2,068 | 0.00% | 10,114,184 |
| 2011-09-15 | 2011-09-12 | 13.226 | 755,774 | +215,064 | 0.00% | 9,995,745 |
| 2011-09-14 | 2011-09-09 | 13.879 | 540,710 | +2,068 | 0.00% | 7,504,335 |
| 2011-09-09 | 2011-09-07 | 13.854 | 538,642 | -2,068 | 0.00% | 7,462,610 |
| 2011-09-08 | 2011-09-06 | 13.516 | 540,710 | -41,061 | 0.00% | 7,308,229 |
| 2011-09-07 | 2011-09-05 | 13.371 | 581,771 | +49,630 | 0.00% | 7,778,809 |
| 2011-09-06 | 2011-09-02 | 13.879 | 532,141 | +3,309 | 0.00% | 7,385,409 |
| 2011-09-05 | 2011-09-01 | 14.120 | 528,832 | -9,926 | 0.00% | 7,467,350 |
| 2011-09-02 | 2011-08-31 | 13.975 | 538,758 | -12,408 | 0.00% | 7,529,350 |
| 2011-09-01 | 2011-08-30 | 13.661 | 551,166 | -12,821 | 0.00% | 7,529,511 |
| 2011-08-31 | 2011-08-29 | 13.419 | 563,987 | -2,068 | 0.00% | 7,568,294 |
| 2011-08-30 | 2011-08-26 | 12.791 | 566,055 | -197,693 | 0.00% | 7,240,194 |
| 2011-08-29 | 2011-08-25 | 12.791 | 763,748 | -206,792 | 0.00% | 9,768,810 |
| 2011-08-26 | 2011-08-24 | 12.355 | 970,540 | +206,792 | 0.00% | 11,991,410 |
| 2011-08-25 | 2011-08-23 | 12.791 | 763,748 | -4,136 | 0.00% | 9,768,810 |
| 2011-08-24 | 2011-08-22 | 12.573 | 767,884 | +827 | 0.00% | 9,654,613 |
| 2011-08-23 | 2011-08-19 | 12.742 | 767,057 | +210,101 | 0.00% | 9,774,041 |
| 2011-08-22 | 2011-08-18 | 13.177 | 556,956 | +19,025 | 0.00% | 7,339,277 |
| 2011-08-19 | 2011-08-17 | 13.250 | 537,931 | -4,136 | 0.00% | 7,127,596 |
| 2011-08-18 | 2011-08-16 | 13.371 | 542,067 | -5,790 | 0.00% | 7,247,930 |
| 2011-08-17 | 2011-08-15 | 13.395 | 547,857 | -19,852 | 0.00% | 7,338,595 |
| 2011-08-15 | 2011-08-11 | 12.936 | 567,709 | +8,272 | 0.00% | 7,343,709 |
| 2011-08-12 | 2011-08-10 | 12.718 | 559,437 | +6,203 | 0.00% | 7,114,966 |
| 2011-08-11 | 2011-08-09 | 12.621 | 553,234 | +40,532 | 0.00% | 6,982,570 |
| 2011-08-10 | 2011-08-08 | 13.613 | 512,702 | +21,092 | 0.00% | 6,979,259 |
| 2011-08-09 | 2011-08-05 | 14.072 | 491,610 | +32,674 | 0.00% | 6,917,985 |
| 2011-08-05 | 2011-08-03 | 14.580 | 458,936 | +10,339 | 0.00% | 6,691,221 |
| 2011-07-28 | 2011-07-26 | 15.378 | 448,597 | -2,068 | 0.00% | 6,898,416 |
| 2011-07-27 | 2011-07-25 | 14.943 | 450,665 | +4,136 | 0.00% | 6,734,079 |
| 2011-07-26 | 2011-07-22 | 15.063 | 446,529 | -22,333 | 0.00% | 6,726,260 |
| 2011-07-25 | 2011-07-21 | 14.677 | 468,862 | +14,475 | 0.00% | 6,881,287 |
| 2011-07-21 | 2011-07-19 | 14.677 | 454,387 | +2,068 | 0.00% | 6,668,843 |
| 2011-07-20 | 2011-07-18 | 14.556 | 452,319 | -8,272 | 0.00% | 6,583,809 |
| 2011-07-19 | 2011-07-15 | 14.411 | 460,591 | +4,136 | 0.00% | 6,637,394 |
| 2011-07-18 | 2011-07-14 | 14.580 | 456,455 | +20,679 | 0.00% | 6,655,048 |
| 2011-07-15 | 2011-07-13 | 14.701 | 435,776 | +6,204 | 0.00% | 6,406,234 |
| 2011-07-14 | 2011-07-12 | 14.386 | 429,572 | +26,470 | 0.00% | 6,180,005 |
| 2011-07-13 | 2011-07-11 | 14.894 | 403,102 | -22,748 | 0.00% | 6,003,874 |
| 2011-07-12 | 2011-07-08 | 15.233 | 425,850 | +9,513 | 0.00% | 6,486,839 |
| 2011-07-11 | 2011-07-07 | 15.160 | 416,337 | +14,889 | 0.00% | 6,311,731 |
| 2011-07-08 | 2011-07-06 | 15.160 | 401,448 | +24,815 | 0.00% | 6,086,011 |
| 2011-07-07 | 2011-07-05 | 15.668 | 376,633 | +1,654 | 0.00% | 5,901,050 |
| 2011-07-06 | 2011-07-04 | 15.861 | 374,979 | -411,516 | 0.00% | 5,947,668 |
| 2011-07-04 | 2011-06-29 | 15.305 | 786,495 | -2,068 | 0.00% | 12,037,480 |
| 2011-06-30 | 2011-06-28 | 15.426 | 788,563 | -37,223 | 0.00% | 12,164,464 |
| 2011-06-29 | 2011-06-27 | 15.571 | 825,786 | +244,015 | 0.00% | 12,858,470 |
| 2011-06-28 | 2011-06-24 | 15.692 | 581,771 | +202,656 | 0.00% | 9,129,199 |
| 2011-06-27 | 2011-06-23 | 15.160 | 379,115 | +10,051 | 0.00% | 5,747,440 |
| 2011-06-24 | 2011-06-22 | 15.474 | 369,064 | +1,240 | 0.00% | 5,711,071 |
| 2011-06-23 | 2011-06-21 | 15.571 | 367,824 | +2,895 | 0.00% | 5,727,457 |
| 2011-06-20 | 2011-06-16 | 15.982 | 364,929 | +14,476 | 0.00% | 5,832,379 |
| 2011-06-16 | 2011-06-14 | 17.520 | 350,453 | +12,862 | 0.00% | 6,139,893 |
| 2011-06-15 | 2011-06-13 | 17.445 | 337,591 | -11,952 | 0.00% | 5,889,132 |
| 2011-06-14 | 2011-06-10 | 17.168 | 349,543 | +1,992 | 0.00% | 6,001,120 |
| 2011-06-13 | 2011-06-09 | 17.244 | 347,551 | +24,821 | 0.00% | 5,993,091 |
| 2011-06-10 | 2011-06-08 | 17.570 | 322,730 | +16,335 | 0.00% | 5,670,391 |
| 2011-06-09 | 2011-06-07 | 17.771 | 306,395 | -23,905 | 0.00% | 5,444,908 |
| 2011-06-08 | 2011-06-03 | 17.721 | 330,300 | +11,952 | 0.00% | 5,853,140 |
| 2011-06-07 | 2011-06-02 | 18.072 | 318,348 | +7,968 | 0.00% | 5,753,210 |
| 2011-06-03 | 2011-06-01 | 18.273 | 310,380 | +15,937 | 0.00% | 5,671,536 |
| 2011-06-02 | 2011-05-31 | 18.423 | 294,443 | -15,937 | 0.00% | 5,424,665 |
| 2011-06-01 | 2011-05-30 | 18.147 | 310,380 | +7,969 | 0.00% | 5,632,584 |
| 2011-05-31 | 2011-05-27 | 18.097 | 302,411 | +3,984 | 0.00% | 5,472,786 |
| 2011-05-26 | 2011-05-24 | 17.821 | 298,427 | -11,953 | 0.00% | 5,318,291 |
| 2011-05-25 | 2011-05-23 | 17.771 | 310,380 | +33,865 | 0.00% | 5,515,725 |
| 2011-05-24 | 2011-05-20 | 18.147 | 276,515 | -7,968 | 0.00% | 5,018,023 |
| 2011-05-23 | 2011-05-19 | 18.097 | 284,483 | +7,968 | 0.00% | 5,148,340 |
| 2011-05-20 | 2011-05-18 | 18.047 | 276,515 | -17,928 | 0.00% | 4,990,260 |
| 2011-05-18 | 2011-05-16 | 17.871 | 294,443 | -16,335 | 0.00% | 5,262,073 |
| 2011-05-17 | 2011-05-13 | 18.097 | 310,778 | -3,984 | 0.00% | 5,624,205 |
| 2011-05-16 | 2011-05-12 | 17.947 | 314,762 | +11,952 | 0.00% | 5,648,901 |
| 2011-05-13 | 2011-05-11 | 18.097 | 302,810 | +19,920 | 0.00% | 5,480,007 |
| 2011-05-12 | 2011-05-09 | 18.072 | 282,890 | +11,953 | 0.00% | 5,112,410 |
| 2011-05-11 | 2011-05-06 | 18.047 | 270,937 | -7,969 | 0.00% | 4,889,594 |
| 2011-05-09 | 2011-05-05 | 17.972 | 278,906 | +7,969 | 0.00% | 5,012,409 |
| 2011-05-06 | 2011-05-04 | 17.997 | 270,937 | +31,872 | 0.00% | 4,875,993 |
| 2011-05-05 | 2011-05-03 | 18.298 | 239,065 | +1,992 | 0.00% | 4,374,407 |
| 2011-04-29 | 2011-04-27 | 18.649 | 237,073 | -1,992 | 0.00% | 4,421,265 |
| 2011-04-28 | 2011-04-26 | 18.750 | 239,065 | +1,992 | 0.00% | 4,482,417 |
| 2011-04-26 | 2011-04-20 | 18.574 | 237,073 | -11,952 | 0.00% | 4,403,413 |
| 2011-04-21 | 2011-04-19 | 18.147 | 249,025 | -1,992 | 0.00% | 4,519,151 |
| 2011-04-20 | 2011-04-18 | 18.423 | 251,017 | -23,905 | 0.00% | 4,624,607 |
| 2011-04-19 | 2011-04-15 | 18.574 | 274,922 | +38,247 | 0.00% | 5,106,424 |
| 2011-04-18 | 2011-04-14 | 18.474 | 236,675 | -59,760 | 0.00% | 4,372,258 |
| 2011-04-15 | 2011-04-13 | 18.725 | 296,435 | +57,768 | 0.00% | 5,550,651 |
| 2011-04-12 | 2011-04-08 | 18.825 | 238,667 | -426 | 0.00% | 4,492,926 |
| 2011-04-08 | 2011-04-06 | 18.875 | 239,093 | -5,976 | 0.00% | 4,512,948 |
| 2011-04-04 | 2011-03-31 | 18.298 | 245,069 | +27,888 | 0.00% | 4,484,268 |
| 2011-04-01 | 2011-03-30 | 18.198 | 217,181 | +8,765 | 0.00% | 3,952,169 |
| 2011-03-29 | 2011-03-25 | 18.373 | 208,416 | -18,326 | 0.00% | 3,829,286 |
| 2011-03-28 | 2011-03-24 | 18.022 | 226,742 | -1,594 | 0.00% | 4,086,317 |
| 2011-03-24 | 2011-03-22 | 17.721 | 228,336 | -3,984 | 0.00% | 4,046,269 |
| 2011-03-23 | 2011-03-21 | 17.620 | 232,320 | -1,992 | 0.00% | 4,093,543 |
| 2011-03-22 | 2011-03-18 | 17.445 | 234,312 | -3,984 | 0.00% | 4,087,474 |
| 2011-03-21 | 2011-03-17 | 17.394 | 238,296 | +3,187 | 0.00% | 4,145,010 |
| 2011-03-18 | 2011-03-16 | 17.545 | 235,109 | -427 | 0.00% | 4,124,982 |
| 2011-03-17 | 2011-03-15 | 17.495 | 235,536 | +9,164 | 0.00% | 4,120,650 |
| 2011-03-16 | 2011-03-14 | 17.821 | 226,372 | -13,944 | 0.00% | 4,034,193 |
| 2011-03-14 | 2011-03-10 | 18.022 | 240,316 | -2,789 | 0.00% | 4,330,946 |
| 2011-03-11 | 2011-03-09 | 18.022 | 243,105 | -19,124 | 0.00% | 4,381,209 |
| 2011-03-10 | 2011-03-08 | 17.721 | 262,229 | -6,542 | 0.00% | 4,646,876 |
| 2011-03-09 | 2011-03-07 | 17.445 | 268,771 | -2,788 | 0.00% | 4,688,596 |
| 2011-03-08 | 2011-03-04 | 17.495 | 271,559 | -13,944 | 0.00% | 4,750,864 |
| 2011-03-07 | 2011-03-03 | 17.294 | 285,503 | -16,733 | 0.00% | 4,937,482 |
| 2011-03-04 | 2011-03-02 | 17.118 | 302,236 | -3,984 | 0.00% | 5,173,759 |
| 2011-03-03 | 2011-03-01 | 17.269 | 306,220 | -24,701 | 0.00% | 5,288,075 |
| 2011-03-02 | 2011-02-28 | 17.093 | 330,921 | -3,984 | 0.00% | 5,656,490 |
| 2011-03-01 | 2011-02-25 | 16.817 | 334,905 | -13,546 | 0.00% | 5,632,122 |
| 2011-02-28 | 2011-02-24 | 16.491 | 348,451 | +2,789 | 0.00% | 5,746,226 |
| 2011-02-25 | 2011-02-23 | 16.591 | 345,662 | -19,920 | 0.00% | 5,734,938 |
| 2011-02-24 | 2011-02-22 | 16.692 | 365,582 | +62,151 | 0.00% | 6,102,139 |
| 2011-02-22 | 2011-02-18 | 17.294 | 303,431 | -11,952 | 0.00% | 5,247,528 |
| 2011-02-21 | 2011-02-17 | 16.968 | 315,383 | -5,977 | 0.00% | 5,351,316 |
| 2011-02-18 | 2011-02-16 | 16.867 | 321,360 | -21,912 | 0.00% | 5,420,467 |
| 2011-02-17 | 2011-02-15 | 16.516 | 343,272 | +23,904 | 0.00% | 5,669,436 |
| 2011-02-16 | 2011-02-14 | 16.792 | 319,368 | -11,952 | 0.00% | 5,362,819 |
| 2011-02-15 | 2011-02-11 | 16.566 | 331,320 | +25,897 | 0.00% | 5,488,671 |
| 2011-02-14 | 2011-02-10 | 16.466 | 305,423 | +24,302 | 0.00% | 5,028,995 |
| 2011-02-11 | 2011-02-09 | 16.842 | 281,121 | +11,952 | 0.00% | 4,734,689 |
| 2011-02-09 | 2011-02-07 | 17.043 | 269,169 | +11,953 | 0.00% | 4,587,440 |
| 2011-02-08 | 2011-02-02 | 17.319 | 257,216 | +11,952 | 0.00% | 4,454,743 |
| 2011-02-07 | 2011-01-31 | 17.194 | 245,264 | -6,773 | 0.00% | 4,216,965 |
| 2011-02-01 | 2011-01-28 | 17.244 | 252,037 | -399 | 0.00% | 4,346,069 |
| 2011-01-31 | 2011-01-27 | 17.319 | 252,436 | +20,319 | 0.00% | 4,371,958 |
| 2011-01-28 | 2011-01-26 | 17.570 | 232,117 | -3,984 | 0.00% | 4,078,313 |
| 2011-01-27 | 2011-01-25 | 17.294 | 236,101 | -7,968 | 0.00% | 4,083,125 |
| 2011-01-26 | 2011-01-24 | 17.369 | 244,069 | +19,920 | 0.00% | 4,239,302 |
| 2011-01-25 | 2011-01-21 | 17.645 | 224,149 | -9,960 | 0.00% | 3,955,194 |
| 2011-01-24 | 2011-01-20 | 17.696 | 234,109 | +15,936 | 0.00% | 4,142,694 |
| 2011-01-21 | 2011-01-19 | 18.122 | 218,173 | -11,952 | 0.00% | 3,953,792 |
| 2011-01-20 | 2011-01-18 | 17.871 | 230,125 | -3,984 | 0.00% | 4,112,628 |
| 2011-01-19 | 2011-01-17 | 17.997 | 234,109 | -7,968 | 0.00% | 4,213,208 |
| 2011-01-17 | 2011-01-13 | 18.323 | 242,077 | -43,825 | 0.00% | 4,435,596 |
| 2011-01-14 | 2011-01-12 | 18.072 | 285,902 | -1,733 | 0.00% | 5,166,844 |
| 2011-01-11 | 2011-01-07 | 17.721 | 287,635 | -3,984 | 0.00% | 5,097,087 |
| 2011-01-05 | 2011-01-03 | 17.746 | 291,619 | -7,968 | 0.00% | 5,175,006 |
| 2011-01-04 | 2010-12-31 | 17.495 | 299,587 | -11,952 | 0.00% | 5,241,208 |
| 2011-01-03 | 2010-12-29 | 17.168 | 311,539 | -15,707 | 0.00% | 5,348,650 |
| 2010-12-30 | 2010-12-28 | 16.767 | 327,246 | +19,124 | 0.00% | 5,486,892 |
| 2010-12-29 | 2010-12-24 | 17.018 | 308,122 | +398 | 0.00% | 5,243,581 |
| 2010-12-28 | 2010-12-22 | 17.344 | 307,724 | +19,920 | 0.00% | 5,337,219 |
| 2010-12-23 | 2010-12-21 | 17.520 | 287,804 | -7,968 | 0.00% | 5,042,291 |
| 2010-12-22 | 2010-12-20 | 17.369 | 295,772 | +7,968 | 0.00% | 5,137,345 |
| 2010-12-21 | 2010-12-17 | 17.495 | 287,804 | +5,578 | 0.00% | 5,035,067 |
| 2010-12-17 | 2010-12-15 | 17.419 | 282,226 | -7,968 | 0.00% | 4,916,229 |
| 2010-12-15 | 2010-12-13 | 17.721 | 290,194 | +47,566 | 0.00% | 5,142,434 |
| 2010-12-14 | 2010-12-10 | 17.520 | 242,628 | +3,187 | 0.00% | 4,250,813 |
| 2010-12-13 | 2010-12-09 | 17.470 | 239,441 | +7,968 | 0.00% | 4,182,957 |
| 2010-12-10 | 2010-12-08 | 17.570 | 231,473 | +26,295 | 0.00% | 4,066,998 |
| 2010-12-09 | 2010-12-07 | 17.721 | 205,178 | -27,889 | 0.00% | 3,635,893 |
| 2010-12-08 | 2010-12-06 | 17.495 | 233,067 | +31,873 | 0.00% | 4,077,455 |
| 2010-12-07 | 2010-12-03 | 17.821 | 201,194 | +3,984 | 0.00% | 3,585,494 |
| 2010-12-06 | 2010-12-02 | 18.097 | 197,210 | -23,905 | 0.00% | 3,568,945 |
| 2010-12-03 | 2010-12-01 | 17.645 | 221,115 | -7,968 | 0.00% | 3,901,658 |
| 2010-12-01 | 2010-11-29 | 17.771 | 229,083 | -27,888 | 0.00% | 4,071,006 |
| 2010-11-30 | 2010-11-26 | 17.470 | 256,971 | +20,717 | 0.00% | 4,489,200 |
| 2010-11-29 | 2010-11-25 | 17.696 | 236,254 | +9,960 | 0.00% | 4,180,651 |
| 2010-11-26 | 2010-11-24 | 17.721 | 226,294 | +3,984 | 0.00% | 4,010,083 |
| 2010-11-25 | 2010-11-23 | 17.696 | 222,310 | +25,897 | 0.00% | 3,933,904 |
| 2010-11-24 | 2010-11-22 | 18.147 | 196,413 | -5,977 | 0.00% | 3,564,381 |
| 2010-11-23 | 2010-11-19 | 18.147 | 202,390 | +7,969 | 0.00% | 3,672,848 |
| 2010-11-22 | 2010-11-18 | 18.323 | 194,421 | +13,147 | 0.00% | 3,562,392 |
| 2010-11-18 | 2010-11-16 | 18.047 | 181,274 | +16,733 | 0.00% | 3,271,448 |
| 2010-11-17 | 2010-11-15 | 18.423 | 164,541 | +1,594 | 0.00% | 3,031,418 |
| 2010-11-16 | 2010-11-12 | 18.649 | 162,947 | +49,800 | 0.00% | 3,038,861 |
| 2010-11-12 | 2010-11-10 | 19.227 | 113,147 | +797 | 0.00% | 2,175,442 |
| 2010-11-11 | 2010-11-09 | 20.880 | 112,350 | +5,976 | 0.00% | 2,345,912 |
| 2010-11-10 | 2010-11-08 | 21.010 | 106,374 | +10,912 | 0.00% | 2,234,893 |
| 2010-11-09 | 2010-11-05 | 21.475 | 95,462 | -1,933 | 0.00% | 2,050,094 |
| 2010-11-08 | 2010-11-04 | 21.398 | 97,395 | -386 | 0.00% | 2,084,046 |
| 2010-11-05 | 2010-11-03 | 20.751 | 97,781 | -5,798 | 0.00% | 2,029,056 |
| 2010-11-04 | 2010-11-02 | 20.208 | 103,579 | -1,932 | 0.00% | 2,093,090 |
| 2010-11-03 | 2010-11-01 | 19.768 | 105,511 | -20,484 | 0.00% | 2,085,721 |
| 2010-11-02 | 2010-10-29 | 19.121 | 125,995 | +19,325 | 0.00% | 2,409,145 |
| 2010-10-28 | 2010-10-26 | 19.380 | 106,670 | -7,730 | 0.00% | 2,067,232 |
| 2010-10-26 | 2010-10-22 | 19.199 | 114,400 | -1,546 | 0.00% | 2,196,317 |
| 2010-10-22 | 2010-10-20 | 19.173 | 115,946 | -7,730 | 0.00% | 2,222,998 |
| 2010-10-21 | 2010-10-19 | 19.121 | 123,676 | -4,251 | 0.00% | 2,364,803 |
| 2010-10-20 | 2010-10-18 | 18.888 | 127,927 | -9,662 | 0.00% | 2,416,297 |
| 2010-10-19 | 2010-10-15 | 19.250 | 137,589 | -1,933 | 0.00% | 2,648,633 |
| 2010-10-18 | 2010-10-14 | 19.095 | 139,522 | -9,662 | 0.00% | 2,664,184 |
| 2010-10-15 | 2010-10-13 | 18.552 | 149,184 | -8,889 | 0.00% | 2,767,621 |
| 2010-10-13 | 2010-10-11 | 18.060 | 158,073 | -41,741 | 0.00% | 2,854,817 |
| 2010-10-12 | 2010-10-08 | 17.801 | 199,814 | +38,649 | 0.00% | 3,556,964 |
| 2010-10-11 | 2010-10-07 | 17.801 | 161,165 | -2,319 | 0.00% | 2,868,959 |
| 2010-10-08 | 2010-10-06 | 17.879 | 163,484 | -32,851 | 0.00% | 2,922,930 |
| 2010-10-06 | 2010-10-04 | 17.543 | 196,335 | -1,933 | 0.00% | 3,444,233 |
| 2010-10-04 | 2010-09-29 | 17.672 | 198,268 | -3,865 | 0.00% | 3,503,793 |
| 2010-09-30 | 2010-09-28 | 17.310 | 202,133 | -7,729 | 0.00% | 3,498,876 |
| 2010-09-29 | 2010-09-27 | 17.387 | 209,862 | +386 | 0.00% | 3,648,953 |
| 2010-09-24 | 2010-09-21 | 17.413 | 209,476 | +3,865 | 0.00% | 3,647,661 |
| 2010-09-22 | 2010-09-20 | 17.491 | 205,611 | -3,865 | 0.00% | 3,596,319 |
| 2010-09-21 | 2010-09-17 | 17.750 | 209,476 | -8,503 | 0.00% | 3,718,121 |
| 2010-09-17 | 2010-09-15 | 17.439 | 217,979 | -19,324 | 0.00% | 3,801,366 |
| 2010-09-16 | 2010-09-14 | 17.491 | 237,303 | -128,314 | 0.00% | 4,150,640 |
| 2010-09-15 | 2010-09-13 | 17.465 | 365,617 | -61,838 | 0.00% | 6,385,506 |
| 2010-09-13 | 2010-09-09 | 17.051 | 427,455 | -1,932 | 0.00% | 7,288,547 |
| 2010-09-09 | 2010-09-07 | 17.025 | 429,387 | -9,662 | 0.00% | 7,310,380 |
| 2010-09-08 | 2010-09-06 | 17.051 | 439,049 | +115,946 | 0.00% | 7,486,237 |
| 2010-09-06 | 2010-09-02 | 16.792 | 323,103 | -3,865 | 0.00% | 5,425,638 |
| 2010-09-02 | 2010-08-31 | 16.611 | 326,968 | +3,865 | 0.00% | 5,431,321 |
| 2010-09-01 | 2010-08-30 | 16.818 | 323,103 | -7,730 | 0.00% | 5,433,998 |
| 2010-08-30 | 2010-08-26 | 16.611 | 330,833 | +5,797 | 0.00% | 5,495,523 |
| 2010-08-27 | 2010-08-25 | 16.689 | 325,036 | +1,933 | 0.00% | 5,424,458 |
| 2010-08-26 | 2010-08-24 | 16.637 | 323,103 | +7,730 | 0.00% | 5,375,478 |
| 2010-08-25 | 2010-08-23 | 16.741 | 315,373 | +3,865 | 0.00% | 5,279,514 |
| 2010-08-24 | 2010-08-20 | 16.922 | 311,508 | +3,864 | 0.00% | 5,271,232 |
| 2010-08-20 | 2010-08-18 | 16.844 | 307,644 | -6,183 | 0.00% | 5,181,966 |
| 2010-08-18 | 2010-08-16 | 17.129 | 313,827 | -3,865 | 0.00% | 5,375,433 |
| 2010-08-17 | 2010-08-13 | 16.948 | 317,692 | -11,595 | 0.00% | 5,384,095 |
| 2010-08-16 | 2010-08-12 | 16.818 | 329,287 | +13,527 | 0.00% | 5,538,002 |
| 2010-08-13 | 2010-08-11 | 16.922 | 315,760 | +19,325 | 0.00% | 5,343,183 |
| 2010-08-10 | 2010-08-06 | 17.750 | 296,435 | -8,890 | 0.00% | 5,261,611 |
| 2010-08-05 | 2010-08-03 | 17.439 | 305,325 | -6,183 | 0.00% | 5,324,605 |
| 2010-08-04 | 2010-08-02 | 17.413 | 311,508 | -25,509 | 0.00% | 5,424,371 |
| 2010-08-02 | 2010-07-29 | 17.103 | 337,017 | -1,932 | 0.00% | 5,763,926 |
| 2010-07-30 | 2010-07-28 | 17.155 | 338,949 | -7,730 | 0.00% | 5,814,509 |
| 2010-07-29 | 2010-07-27 | 17.025 | 346,679 | -15,459 | 0.00% | 5,902,263 |
| 2010-07-28 | 2010-07-26 | 16.922 | 362,138 | -23,190 | 0.00% | 6,127,975 |
| 2010-07-27 | 2010-07-23 | 17.051 | 385,328 | -19,324 | 0.00% | 6,570,239 |
| 2010-07-23 | 2010-07-21 | 16.741 | 404,652 | +30,533 | 0.00% | 6,774,093 |
| 2010-07-20 | 2010-07-16 | 16.352 | 374,119 | +386 | 0.00% | 6,117,754 |
| 2010-07-19 | 2010-07-15 | 16.456 | 373,733 | -9,662 | 0.00% | 6,150,122 |
| 2010-07-16 | 2010-07-14 | 16.844 | 383,395 | -773 | 0.00% | 6,457,919 |
| 2010-07-15 | 2010-07-13 | 16.870 | 384,168 | -10,822 | 0.00% | 6,480,879 |
| 2010-07-14 | 2010-07-12 | 16.766 | 394,990 | -19,324 | 0.00% | 6,622,565 |
| 2010-07-13 | 2010-07-09 | 16.378 | 414,314 | +15,459 | 0.00% | 6,785,760 |
| 2010-07-12 | 2010-07-08 | 16.068 | 398,855 | +1,160 | 0.00% | 6,408,727 |
| 2010-07-08 | 2010-07-06 | 16.249 | 397,695 | -11,595 | 0.00% | 6,462,119 |
| 2010-07-07 | 2010-07-05 | 15.887 | 409,290 | +7,730 | 0.00% | 6,502,265 |
| 2010-07-06 | 2010-07-02 | 16.042 | 401,560 | +3,865 | 0.00% | 6,441,801 |
| 2010-07-02 | 2010-06-29 | 17.695 | 397,695 | +11,595 | 0.00% | 7,037,395 |
| 2010-06-30 | 2010-06-28 | 18.098 | 386,100 | +15,734 | 0.00% | 6,987,494 |
| 2010-06-29 | 2010-06-25 | 17.964 | 370,366 | -373 | 0.00% | 6,653,096 |
| 2010-06-28 | 2010-06-24 | 17.937 | 370,739 | +3,730 | 0.00% | 6,649,856 |
| 2010-06-25 | 2010-06-23 | 17.910 | 367,009 | +3,729 | 0.00% | 6,573,112 |
| 2010-06-23 | 2010-06-21 | 18.017 | 363,280 | -6,713 | 0.00% | 6,545,286 |
| 2010-06-22 | 2010-06-18 | 17.159 | 369,993 | +1,865 | 0.00% | 6,348,795 |
| 2010-06-18 | 2010-06-15 | 16.891 | 368,128 | -7,460 | 0.00% | 6,218,094 |
| 2010-06-17 | 2010-06-14 | 16.784 | 375,588 | -74,595 | 0.00% | 6,303,821 |
| 2010-06-14 | 2010-06-10 | 16.543 | 450,183 | +3,729 | 0.00% | 7,447,184 |
| 2010-06-10 | 2010-06-08 | 16.409 | 446,454 | +5,595 | 0.00% | 7,325,647 |
| 2010-06-09 | 2010-06-07 | 16.435 | 440,859 | +97,720 | 0.00% | 7,245,661 |
| 2010-06-07 | 2010-06-03 | 16.757 | 343,139 | -18,649 | 0.00% | 5,750,001 |
| 2010-06-04 | 2010-06-02 | 16.596 | 361,788 | +3,730 | 0.00% | 6,004,304 |
| 2010-06-02 | 2010-05-31 | 16.891 | 358,058 | -37,298 | 0.00% | 6,048,000 |
| 2010-06-01 | 2010-05-28 | 16.811 | 395,356 | -50,725 | 0.00% | 6,646,205 |
| 2010-05-31 | 2010-05-27 | 16.516 | 446,081 | -9,324 | 0.00% | 7,367,367 |
| 2010-05-28 | 2010-05-26 | 16.328 | 455,405 | +7,460 | 0.00% | 7,435,890 |
| 2010-05-27 | 2010-05-25 | 16.087 | 447,945 | +52,216 | 0.00% | 7,205,992 |
| 2010-05-26 | 2010-05-24 | 16.677 | 395,729 | +3,730 | 0.00% | 6,599,425 |
| 2010-05-25 | 2010-05-20 | 16.489 | 391,999 | +5,595 | 0.00% | 6,463,651 |
| 2010-05-24 | 2010-05-19 | 16.543 | 386,404 | +44,757 | 0.00% | 6,392,116 |
| 2010-05-20 | 2010-05-18 | 16.864 | 341,647 | -14,919 | 0.00% | 5,761,640 |
| 2010-05-19 | 2010-05-17 | 16.650 | 356,566 | +40,281 | 0.00% | 5,936,758 |
| 2010-05-18 | 2010-05-14 | 16.945 | 316,285 | -3,729 | 0.00% | 5,359,367 |
| 2010-05-13 | 2010-05-11 | 16.864 | 320,014 | +1,865 | 0.00% | 5,396,814 |
| 2010-05-11 | 2010-05-07 | 16.837 | 318,149 | -62,288 | 0.00% | 5,356,832 |
| 2010-05-10 | 2010-05-06 | 16.677 | 380,437 | +5,222 | 0.00% | 6,344,406 |
| 2010-05-07 | 2010-05-05 | 16.596 | 375,215 | +1,865 | 0.00% | 6,227,141 |
| 2010-05-06 | 2010-05-04 | 16.864 | 373,350 | +53,709 | 0.00% | 6,296,289 |
| 2010-05-05 | 2010-05-03 | 16.945 | 319,641 | +3,356 | 0.00% | 5,416,234 |
| 2010-05-04 | 2010-04-30 | 17.213 | 316,285 | -2,237 | 0.00% | 5,444,167 |
| 2010-05-03 | 2010-04-29 | 16.516 | 318,522 | -5,595 | 0.00% | 5,260,633 |
| 2010-04-30 | 2010-04-28 | 16.677 | 324,117 | +12,681 | 0.00% | 5,405,179 |
| 2010-04-28 | 2010-04-26 | 17.186 | 311,436 | -14,919 | 0.00% | 5,352,352 |
| 2010-04-27 | 2010-04-23 | 16.945 | 326,355 | +18,649 | 0.00% | 5,530,001 |
| 2010-04-23 | 2010-04-21 | 17.240 | 307,706 | +1,865 | 0.00% | 5,304,748 |
| 2010-04-21 | 2010-04-19 | 17.266 | 305,841 | +1,865 | 0.00% | 5,280,796 |
| 2010-04-20 | 2010-04-16 | 17.669 | 303,976 | -3,730 | 0.00% | 5,370,844 |
| 2010-04-19 | 2010-04-15 | 18.151 | 307,706 | -7,460 | 0.00% | 5,585,248 |
| 2010-04-16 | 2010-04-14 | 18.339 | 315,166 | +3,730 | 0.00% | 5,779,807 |
| 2010-04-13 | 2010-04-09 | 18.393 | 311,436 | -27,600 | 0.00% | 5,728,102 |
| 2010-04-12 | 2010-04-08 | 18.098 | 339,036 | -7,460 | 0.00% | 6,135,747 |
| 2010-04-09 | 2010-04-07 | 18.151 | 346,496 | -7,459 | 0.00% | 6,289,335 |
| 2010-04-08 | 2010-04-01 | 17.427 | 353,955 | -14,919 | 0.00% | 6,168,496 |
| 2010-04-07 | 2010-03-31 | 17.052 | 368,874 | -38,790 | 0.00% | 6,290,034 |
| 2010-04-01 | 2010-03-30 | 16.784 | 407,664 | -3,730 | 0.00% | 6,842,181 |
| 2010-03-31 | 2010-03-29 | 16.489 | 411,394 | -45,876 | 0.00% | 6,783,455 |
| 2010-03-30 | 2010-03-26 | 16.328 | 457,270 | +10,443 | 0.00% | 7,466,342 |
| 2010-03-29 | 2010-03-25 | 16.382 | 446,827 | +37,298 | 0.00% | 7,319,787 |
| 2010-03-26 | 2010-03-24 | 16.623 | 409,529 | -7,459 | 0.00% | 6,807,603 |
| 2010-03-24 | 2010-03-22 | 16.462 | 416,988 | +6,713 | 0.00% | 6,864,514 |
| 2010-03-22 | 2010-03-18 | 16.677 | 410,275 | -6,713 | 0.00% | 6,842,003 |
| 2010-03-19 | 2010-03-17 | 16.596 | 416,988 | +7,086 | 0.00% | 6,920,414 |
| 2010-03-17 | 2010-03-15 | 16.355 | 409,902 | -7,459 | 0.00% | 6,703,903 |
| 2010-03-16 | 2010-03-12 | 16.596 | 417,361 | -11,190 | 0.00% | 6,926,604 |
| 2010-03-11 | 2010-03-09 | 16.623 | 428,551 | -40,654 | 0.00% | 7,123,805 |
| 2010-03-10 | 2010-03-08 | 16.650 | 469,205 | -4,103 | 0.00% | 7,812,177 |
| 2010-03-09 | 2010-03-05 | 16.355 | 473,308 | +11,189 | 0.00% | 7,740,901 |
| 2010-03-08 | 2010-03-04 | 15.980 | 462,119 | +15,665 | 0.00% | 7,384,446 |
| 2010-03-05 | 2010-03-03 | 16.462 | 446,454 | +4,103 | 0.00% | 7,349,587 |
| 2010-03-04 | 2010-03-02 | 16.569 | 442,351 | -11,189 | 0.00% | 7,329,483 |
| 2010-03-03 | 2010-03-01 | 16.382 | 453,540 | -29,838 | 0.00% | 7,429,758 |
| 2010-03-02 | 2010-02-26 | 15.738 | 483,378 | -41,028 | 0.00% | 7,607,515 |
| 2010-03-01 | 2010-02-25 | 15.524 | 524,406 | +42,893 | 0.00% | 8,140,743 |
| 2010-02-26 | 2010-02-24 | 15.658 | 481,513 | +3,729 | 0.00% | 7,539,433 |
| 2010-02-25 | 2010-02-23 | 15.899 | 477,784 | -14,919 | 0.00% | 7,596,336 |
| 2010-02-24 | 2010-02-22 | 15.711 | 492,703 | -35,806 | 0.00% | 7,741,064 |
| 2010-02-23 | 2010-02-19 | 15.470 | 528,509 | +22,752 | 0.00% | 8,176,097 |
| 2010-02-22 | 2010-02-18 | 15.926 | 505,757 | +3,730 | 0.00% | 8,054,641 |
| 2010-02-19 | 2010-02-17 | 16.087 | 502,027 | -18,649 | 0.00% | 8,075,997 |
| 2010-02-18 | 2010-02-12 | 15.980 | 520,676 | +41,027 | 0.00% | 8,320,160 |
| 2010-02-17 | 2010-02-11 | 16.060 | 479,649 | -19,394 | 0.00% | 7,703,148 |
| 2010-02-12 | 2010-02-10 | 15.845 | 499,043 | -3,730 | 0.00% | 7,907,575 |
| 2010-02-11 | 2010-02-09 | 15.738 | 502,773 | -70,120 | 0.00% | 7,912,758 |
| 2010-02-10 | 2010-02-08 | 15.470 | 572,893 | +22,379 | 0.00% | 8,862,723 |
| 2010-02-09 | 2010-02-05 | 15.577 | 550,514 | +63,406 | 0.00% | 8,575,557 |
| 2010-02-08 | 2010-02-04 | 16.060 | 487,108 | +18,649 | 0.00% | 7,822,939 |
| 2010-02-05 | 2010-02-03 | 16.355 | 468,459 | +14,919 | 0.00% | 7,661,596 |
| 2010-02-04 | 2010-02-02 | 16.087 | 453,540 | -3,730 | 0.00% | 7,295,998 |
| 2010-02-03 | 2010-02-01 | 16.328 | 457,270 | +11,189 | 0.00% | 7,466,342 |
| 2010-02-02 | 2010-01-29 | 16.033 | 446,081 | +7,460 | 0.00% | 7,152,087 |
| 2010-02-01 | 2010-01-28 | 16.409 | 438,621 | -18,276 | 0.00% | 7,197,119 |
| 2010-01-29 | 2010-01-27 | 15.926 | 456,897 | -3,730 | 0.00% | 7,276,501 |
| 2010-01-28 | 2010-01-26 | 15.953 | 460,627 | +20,141 | 0.00% | 7,348,255 |
| 2010-01-27 | 2010-01-25 | 16.435 | 440,486 | +9,324 | 0.00% | 7,239,531 |
| 2010-01-26 | 2010-01-22 | 16.623 | 431,162 | +38,417 | 0.00% | 7,167,208 |
| 2010-01-25 | 2010-01-21 | 16.409 | 392,745 | +11,189 | 0.00% | 6,444,362 |
| 2010-01-22 | 2010-01-20 | 16.677 | 381,556 | +19,768 | 0.00% | 6,363,067 |
| 2010-01-21 | 2010-01-19 | 17.213 | 361,788 | -5,594 | 0.00% | 6,227,404 |
| 2010-01-20 | 2010-01-18 | 16.543 | 367,382 | +3,729 | 0.00% | 6,077,443 |
| 2010-01-19 | 2010-01-15 | 16.462 | 363,653 | -29,838 | 0.00% | 5,986,506 |
| 2010-01-18 | 2010-01-14 | 16.382 | 393,491 | +50,352 | 0.00% | 6,446,053 |
| 2010-01-15 | 2010-01-13 | 16.543 | 343,139 | +28,719 | 0.00% | 5,676,401 |
| 2010-01-14 | 2010-01-12 | 17.213 | 314,420 | +3,730 | 0.00% | 5,412,065 |
| 2010-01-13 | 2010-01-11 | 17.588 | 310,690 | +746 | 0.00% | 5,464,482 |
| 2010-01-12 | 2010-01-08 | 17.508 | 309,944 | -22,379 | 0.00% | 5,426,431 |
| 2010-01-11 | 2010-01-07 | 17.722 | 332,323 | +3,730 | 0.00% | 5,889,517 |
| 2010-01-08 | 2010-01-06 | 18.017 | 328,593 | -35,433 | 0.00% | 5,920,323 |
| 2010-01-07 | 2010-01-05 | 18.098 | 364,026 | -22,378 | 0.00% | 6,588,007 |
| 2009-12-30 | 2009-12-28 | 17.695 | 386,404 | -7,460 | 0.00% | 6,837,595 |
| 2009-12-29 | 2009-12-24 | 17.749 | 393,864 | -20,514 | 0.00% | 6,990,724 |
| 2009-12-28 | 2009-12-22 | 17.186 | 414,378 | -13,054 | 0.00% | 7,121,518 |
| 2009-12-23 | 2009-12-21 | 16.837 | 427,432 | +11,190 | 0.00% | 7,196,884 |
| 2009-12-22 | 2009-12-18 | 17.052 | 416,242 | +9,324 | 0.00% | 7,097,753 |
| 2009-12-21 | 2009-12-17 | 17.293 | 406,918 | +47,368 | 0.00% | 7,036,950 |
| 2009-12-18 | 2009-12-16 | 17.588 | 359,550 | +9,325 | 0.00% | 6,323,842 |
| 2009-12-17 | 2009-12-15 | 17.964 | 350,225 | +5,594 | 0.00% | 6,291,291 |
| 2009-12-16 | 2009-12-14 | 18.366 | 344,631 | +7,460 | 0.00% | 6,329,403 |
| 2009-12-15 | 2009-12-11 | 18.339 | 337,171 | +85,784 | 0.00% | 6,183,355 |
| 2009-12-14 | 2009-12-10 | 18.205 | 251,387 | +44,758 | 0.00% | 4,576,468 |
| 2009-12-11 | 2009-12-09 | 18.339 | 206,629 | +12,681 | 0.00% | 3,789,354 |
| 2009-12-10 | 2009-12-08 | 18.687 | 193,948 | +22,379 | 0.00% | 3,624,398 |
| 2009-12-09 | 2009-12-07 | 19.090 | 171,569 | +37,297 | 0.00% | 3,275,191 |
| 2009-12-07 | 2009-12-03 | 19.304 | 134,272 | -3,730 | 0.00% | 2,592,005 |
| 2009-12-04 | 2009-12-02 | 19.143 | 138,002 | -7,459 | 0.00% | 2,641,809 |
| 2009-12-02 | 2009-11-30 | 18.500 | 145,461 | -121,218 | 0.00% | 2,690,999 |
| 2009-12-01 | 2009-11-27 | 17.588 | 266,679 | +100,331 | 0.00% | 4,690,407 |
| 2009-11-30 | 2009-11-26 | 18.473 | 166,348 | +41,401 | 0.00% | 3,072,944 |
| 2009-11-27 | 2009-11-25 | 19.170 | 124,947 | +9,324 | 0.00% | 2,395,244 |
| 2009-11-25 | 2009-11-23 | 19.840 | 115,623 | -35,433 | 0.00% | 2,294,002 |
| 2009-11-24 | 2009-11-20 | 19.063 | 151,056 | +14,919 | 0.00% | 2,879,555 |
| 2009-11-23 | 2009-11-19 | 19.197 | 136,137 | +14,919 | 0.00% | 2,613,407 |
| 2009-11-20 | 2009-11-18 | 19.679 | 121,218 | +1,119 | 0.00% | 2,385,509 |
| 2009-11-18 | 2009-11-16 | 19.814 | 120,099 | -1,865 | 0.00% | 2,379,588 |
| 2009-11-17 | 2009-11-13 | 19.116 | 121,964 | -3,729 | 0.00% | 2,331,519 |
| 2009-11-13 | 2009-11-11 | 19.063 | 125,693 | +2,984 | 0.00% | 2,396,065 |
| 2009-11-12 | 2009-11-10 | 18.875 | 122,709 | -3,730 | 0.00% | 2,316,151 |
| 2009-11-11 | 2009-11-09 | 18.714 | 126,439 | -10,817 | 0.00% | 2,366,216 |
| 2009-11-10 | 2009-11-06 | 18.151 | 137,256 | -6,340 | 0.00% | 2,491,368 |
| 2009-11-05 | 2009-11-03 | 17.722 | 143,596 | +5,967 | 0.00% | 2,544,847 |
| 2009-11-04 | 2009-11-02 | 18.151 | 137,629 | +7,460 | 0.00% | 2,498,138 |
| 2009-11-03 | 2009-10-30 | 18.258 | 130,169 | -3,730 | 0.00% | 2,376,690 |
| 2009-11-02 | 2009-10-29 | 17.722 | 133,899 | -140,985 | 0.00% | 2,372,994 |
| 2009-10-30 | 2009-10-28 | 18.151 | 274,884 | -3,730 | 0.00% | 4,989,488 |
| 2009-10-29 | 2009-10-27 | 18.527 | 278,614 | +13,054 | 0.00% | 5,161,772 |
| 2009-10-28 | 2009-10-23 | 18.902 | 265,560 | -1,865 | 0.00% | 5,019,606 |
| 2009-10-23 | 2009-10-21 | 18.473 | 267,425 | -1,491 | 0.00% | 4,940,138 |
| 2009-10-22 | 2009-10-20 | 18.607 | 268,916 | -7,087 | 0.00% | 5,003,731 |
| 2009-10-21 | 2009-10-19 | 18.366 | 276,003 | -373 | 0.00% | 5,068,999 |
| 2009-10-20 | 2009-10-16 | 18.071 | 276,376 | -9,324 | 0.00% | 4,994,340 |
| 2009-10-19 | 2009-10-15 | 18.285 | 285,700 | +373 | 0.00% | 5,224,112 |
| 2009-10-15 | 2009-10-13 | 17.695 | 285,327 | -373 | 0.00% | 5,048,992 |
| 2009-10-13 | 2009-10-09 | 17.508 | 285,700 | -3,730 | 0.00% | 5,001,972 |
| 2009-10-12 | 2009-10-08 | 17.427 | 289,430 | -3,730 | 0.00% | 5,043,996 |
| 2009-10-07 | 2009-10-05 | 16.516 | 293,160 | -18,649 | 0.00% | 4,841,760 |
| 2009-09-30 | 2009-09-28 | 16.489 | 311,809 | +74,596 | 0.00% | 5,141,403 |
| 2009-09-29 | 2009-09-25 | 16.730 | 237,213 | -5,595 | 0.00% | 3,968,633 |
| 2009-09-28 | 2009-09-24 | 16.677 | 242,808 | -74,595 | 0.00% | 4,049,219 |
| 2009-09-25 | 2009-09-23 | 17.186 | 317,403 | -3,730 | 0.00% | 5,454,901 |
| 2009-09-24 | 2009-09-22 | 17.320 | 321,133 | -3,730 | 0.00% | 5,562,055 |
| 2009-09-21 | 2009-09-17 | 17.374 | 324,863 | -2,238 | 0.00% | 5,644,079 |
| 2009-09-18 | 2009-09-16 | 17.293 | 327,101 | +53,336 | 0.00% | 5,656,652 |
| 2009-09-17 | 2009-09-15 | 16.864 | 273,765 | +11,189 | 0.00% | 4,616,857 |
| 2009-09-14 | 2009-09-10 | 16.864 | 262,576 | -9,324 | 0.00% | 4,428,162 |
| 2009-09-10 | 2009-09-08 | 16.891 | 271,900 | -23,498 | 0.00% | 4,592,695 |
| 2009-09-09 | 2009-09-07 | 16.489 | 295,398 | -1,865 | 0.00% | 4,870,802 |
| 2009-09-08 | 2009-09-04 | 16.194 | 297,263 | -73,103 | 0.00% | 4,813,884 |
| 2009-09-07 | 2009-09-03 | 15.631 | 370,366 | +1,865 | 0.00% | 5,789,186 |
| 2009-09-03 | 2009-09-01 | 15.685 | 368,501 | +3,729 | 0.00% | 5,779,794 |
| 2009-08-31 | 2009-08-27 | 15.845 | 364,772 | +7,833 | 0.00% | 5,779,987 |
| 2009-08-27 | 2009-08-25 | 15.980 | 356,939 | +3,730 | 0.00% | 5,703,719 |
| 2009-08-26 | 2009-08-24 | 16.060 | 353,209 | -111,147 | 0.00% | 5,672,525 |
| 2009-08-25 | 2009-08-21 | 15.658 | 464,356 | +9,324 | 0.00% | 7,270,793 |
| 2009-08-24 | 2009-08-20 | 15.792 | 455,032 | -3,730 | 0.00% | 7,185,799 |
| 2009-08-21 | 2009-08-19 | 15.631 | 458,762 | +3,730 | 0.00% | 7,170,903 |
| 2009-08-20 | 2009-08-18 | 15.926 | 455,032 | +85,039 | 0.00% | 7,246,799 |
| 2009-08-19 | 2009-08-17 | 15.926 | 369,993 | +7,459 | 0.00% | 5,892,476 |
| 2009-08-18 | 2009-08-14 | 16.382 | 362,534 | +7,833 | 0.00% | 5,938,924 |
| 2009-08-17 | 2009-08-13 | 16.328 | 354,701 | -2,238 | 0.00% | 5,791,587 |
| 2009-08-14 | 2009-08-12 | 15.926 | 356,939 | -1,492 | 0.00% | 5,684,579 |
| 2009-08-13 | 2009-08-11 | 16.194 | 358,431 | -2,238 | 0.00% | 5,804,440 |
| 2009-08-11 | 2009-08-07 | 15.416 | 360,669 | -61,168 | 0.00% | 5,560,252 |
| 2009-08-10 | 2009-08-06 | 15.926 | 421,837 | +72,357 | 0.00% | 6,718,139 |
| 2009-08-07 | 2009-08-05 | 15.980 | 349,480 | +17,157 | 0.00% | 5,584,528 |
| 2009-08-06 | 2009-08-04 | 16.516 | 332,323 | +20,887 | 0.00% | 5,488,567 |
| 2009-08-04 | 2009-07-31 | 16.757 | 311,436 | -1,865 | 0.00% | 5,218,752 |
| 2009-08-03 | 2009-07-30 | 16.596 | 313,301 | -41,773 | 0.00% | 5,199,604 |
| 2009-07-30 | 2009-07-28 | 16.784 | 355,074 | +746 | 0.00% | 5,959,517 |
| 2009-07-27 | 2009-07-23 | 16.328 | 354,328 | +3,730 | 0.00% | 5,785,496 |
| 2009-07-24 | 2009-07-22 | 15.765 | 350,598 | +3,729 | 0.00% | 5,527,193 |
| 2009-07-23 | 2009-07-21 | 16.140 | 346,869 | -7,459 | 0.00% | 5,598,605 |
| 2009-07-22 | 2009-07-20 | 16.274 | 354,328 | -10,817 | 0.00% | 5,766,496 |
| 2009-07-21 | 2009-07-17 | 15.711 | 365,145 | +9,325 | 0.00% | 5,736,947 |
| 2009-07-20 | 2009-07-16 | 15.336 | 355,820 | -3,730 | 0.00% | 5,456,878 |
| 2009-07-16 | 2009-07-14 | 15.041 | 359,550 | -74,595 | 0.00% | 5,408,041 |
| 2009-07-15 | 2009-07-13 | 14.559 | 434,145 | +83,547 | 0.00% | 6,320,515 |
| 2009-07-14 | 2009-07-10 | 15.014 | 350,598 | +37,297 | 0.00% | 5,263,993 |
| 2009-07-10 | 2009-07-08 | 15.229 | 313,301 | +5,595 | 0.00% | 4,771,204 |
| 2009-07-09 | 2009-07-07 | 15.363 | 307,706 | +1,865 | 0.00% | 4,727,249 |
| 2009-07-08 | 2009-07-06 | 15.551 | 305,841 | +74,595 | 0.00% | 4,755,997 |
| 2009-07-06 | 2009-07-02 | 16.140 | 231,246 | -3,730 | 0.00% | 3,732,403 |
| 2009-07-03 | 2009-06-30 | 16.114 | 234,976 | +74,596 | 0.00% | 3,786,307 |
| 2009-07-02 | 2009-06-29 | 16.194 | 160,380 | +3,730 | 0.00% | 2,597,198 |
| 2009-06-29 | 2009-06-25 | 16.114 | 156,650 | -44,012 | 0.00% | 2,524,194 |
| 2009-06-26 | 2009-06-24 | 15.685 | 200,662 | -7,459 | 0.00% | 3,147,305 |
| 2009-06-25 | 2009-06-23 | 15.229 | 208,121 | +11,189 | 0.00% | 3,169,437 |
| 2009-06-24 | 2009-06-22 | 15.551 | 196,932 | -18,649 | 0.00% | 3,062,402 |
| 2009-06-22 | 2009-06-18 | 14.853 | 215,581 | -3,730 | 0.00% | 3,202,124 |
| 2009-06-17 | 2009-06-15 | 15.350 | 219,311 | +45,826 | 0.00% | 3,366,413 |
| 2009-06-16 | 2009-06-12 | 15.323 | 173,485 | -22,007 | 0.00% | 2,658,256 |
| 2009-06-12 | 2009-06-10 | 14.532 | 195,492 | -100,863 | 0.00% | 2,840,892 |
| 2009-06-11 | 2009-06-09 | 13.796 | 296,355 | -11,004 | 0.00% | 4,088,475 |
| 2009-06-10 | 2009-06-08 | 13.959 | 307,359 | -22,006 | 0.00% | 4,290,565 |
| 2009-06-09 | 2009-06-05 | 14.150 | 329,365 | +115,534 | 0.00% | 4,660,616 |
| 2009-06-08 | 2009-06-04 | 14.014 | 213,831 | +27,509 | 0.00% | 2,996,625 |
| 2009-06-05 | 2009-06-03 | 14.069 | 186,322 | -18,339 | 0.00% | 2,621,274 |
| 2009-06-04 | 2009-06-02 | 13.878 | 204,661 | -7,336 | 0.00% | 2,840,216 |
| 2009-06-03 | 2009-06-01 | 14.150 | 211,997 | -129,839 | 0.00% | 2,999,823 |
| 2009-06-02 | 2009-05-29 | 13.741 | 341,836 | +99,030 | 0.00% | 4,697,285 |
| 2009-06-01 | 2009-05-27 | 13.687 | 242,806 | -1,834 | 0.00% | 3,323,240 |
| 2009-05-29 | 2009-05-26 | 13.060 | 244,640 | -12,837 | 0.00% | 3,194,931 |
| 2009-05-27 | 2009-05-25 | 13.060 | 257,477 | +29,342 | 0.00% | 3,362,579 |
| 2009-05-26 | 2009-05-22 | 13.087 | 228,135 | +3,668 | 0.00% | 2,985,601 |
| 2009-05-25 | 2009-05-21 | 13.278 | 224,467 | +13,571 | 0.00% | 2,980,437 |
| 2009-05-22 | 2009-05-20 | 13.441 | 210,896 | +3,667 | 0.00% | 2,834,744 |
| 2009-05-21 | 2009-05-19 | 13.578 | 207,229 | -3,667 | 0.00% | 2,813,704 |
| 2009-05-20 | 2009-05-18 | 13.441 | 210,896 | -12,838 | 0.00% | 2,834,744 |
| 2009-05-19 | 2009-05-15 | 13.060 | 223,734 | -29,709 | 0.00% | 2,921,905 |
| 2009-05-18 | 2009-05-14 | 12.814 | 253,443 | +77,024 | 0.00% | 3,247,706 |
| 2009-05-15 | 2009-05-13 | 13.060 | 176,419 | -35,578 | 0.00% | 2,303,984 |
| 2009-05-14 | 2009-05-12 | 13.578 | 211,997 | +55,017 | 0.00% | 2,878,443 |
| 2009-05-13 | 2009-05-11 | 13.360 | 156,980 | +1,834 | 0.00% | 2,097,196 |
| 2009-05-12 | 2009-05-08 | 14.314 | 155,146 | -4,035 | 0.00% | 2,220,744 |
| 2009-05-11 | 2009-05-07 | 13.605 | 159,181 | -12,837 | 0.00% | 2,165,660 |
| 2009-05-08 | 2009-05-06 | 12.951 | 172,018 | +5,501 | 0.00% | 2,227,748 |
| 2009-05-06 | 2009-05-04 | 13.196 | 166,517 | -14,671 | 0.00% | 2,197,366 |
| 2009-05-05 | 2009-04-30 | 12.324 | 181,188 | -20,906 | 0.00% | 2,232,885 |
| 2009-05-04 | 2009-04-29 | 11.969 | 202,094 | -2,200 | 0.00% | 2,418,892 |
| 2009-04-29 | 2009-04-27 | 11.615 | 204,294 | -46,214 | 0.00% | 2,372,814 |
| 2009-04-28 | 2009-04-24 | 12.051 | 250,508 | -4,402 | 0.00% | 3,018,856 |
| 2009-04-27 | 2009-04-23 | 11.942 | 254,910 | +41,446 | 0.00% | 3,044,104 |
| 2009-04-24 | 2009-04-22 | 11.806 | 213,464 | +11,370 | 0.00% | 2,520,061 |
| 2009-04-23 | 2009-04-21 | 12.542 | 202,094 | +11,003 | 0.00% | 2,534,602 |
| 2009-04-09 | 2009-04-07 | 12.869 | 191,091 | -3,667 | 0.00% | 2,459,126 |
| 2009-04-08 | 2009-04-06 | 12.705 | 194,758 | +1,467 | 0.00% | 2,474,456 |
| 2009-04-02 | 2009-03-31 | 11.996 | 193,291 | -12,837 | 0.00% | 2,318,798 |
| 2009-04-01 | 2009-03-30 | 11.587 | 206,128 | +10,269 | 0.00% | 2,388,496 |
| 2009-03-31 | 2009-03-27 | 12.814 | 195,859 | +3,668 | 0.00% | 2,509,805 |
| 2009-03-30 | 2009-03-26 | 12.951 | 192,191 | -23,840 | 0.00% | 2,489,002 |
| 2009-03-27 | 2009-03-25 | 12.051 | 216,031 | +18,338 | 0.00% | 2,603,376 |
| 2009-03-26 | 2009-03-24 | 12.324 | 197,693 | -7,335 | 0.00% | 2,436,286 |
| 2009-03-25 | 2009-03-23 | 12.133 | 205,028 | -22,007 | 0.00% | 2,487,550 |
| 2009-03-24 | 2009-03-20 | 11.342 | 227,035 | +3,668 | 0.00% | 2,575,044 |
| 2009-03-23 | 2009-03-19 | 11.969 | 223,367 | -7,335 | 0.00% | 2,673,512 |
| 2009-03-20 | 2009-03-18 | 11.996 | 230,702 | -1,834 | 0.00% | 2,767,595 |
| 2009-03-19 | 2009-03-17 | 11.587 | 232,536 | -33,010 | 0.00% | 2,694,497 |
| 2009-03-18 | 2009-03-16 | 11.451 | 265,546 | -5,502 | 0.00% | 3,040,798 |
| 2009-03-17 | 2009-03-13 | 11.124 | 271,048 | -15,771 | 0.00% | 3,015,122 |
| 2009-03-13 | 2009-03-11 | 10.824 | 286,819 | -3,668 | 0.00% | 3,104,538 |
| 2009-03-11 | 2009-03-09 | 10.770 | 290,487 | +1,834 | 0.00% | 3,128,401 |
| 2009-03-10 | 2009-03-06 | 11.097 | 288,653 | -11,003 | 0.00% | 3,203,089 |
| 2009-03-09 | 2009-03-05 | 10.933 | 299,656 | -2,201 | 0.00% | 3,276,166 |
| 2009-03-06 | 2009-03-04 | 10.797 | 301,857 | -7,336 | 0.00% | 3,259,080 |
| 2009-03-05 | 2009-03-03 | 10.306 | 309,193 | +5,502 | 0.00% | 3,186,545 |
| 2009-03-02 | 2009-02-26 | 10.633 | 303,691 | +1,834 | 0.00% | 3,229,201 |
| 2009-02-27 | 2009-02-25 | 10.851 | 301,857 | -24,207 | 0.00% | 3,275,540 |
| 2009-02-26 | 2009-02-24 | 10.524 | 326,064 | +11,003 | 0.00% | 3,431,537 |
| 2009-02-25 | 2009-02-23 | 10.824 | 315,061 | -33,010 | 0.00% | 3,410,230 |
| 2009-02-24 | 2009-02-20 | 10.279 | 348,071 | +1,834 | 0.00% | 3,577,731 |
| 2009-02-23 | 2009-02-19 | 10.524 | 346,237 | -7,336 | 0.00% | 3,643,840 |
| 2009-02-20 | 2009-02-18 | 10.306 | 353,573 | -31,542 | 0.00% | 3,643,925 |
| 2009-02-19 | 2009-02-17 | 10.388 | 385,115 | +24,941 | 0.00% | 4,000,497 |
| 2009-02-17 | 2009-02-13 | 10.960 | 360,174 | -7,336 | 0.00% | 3,947,635 |
| 2009-02-13 | 2009-02-11 | 11.178 | 367,510 | -1,834 | 0.00% | 4,108,200 |
| 2009-02-12 | 2009-02-10 | 11.451 | 369,344 | -3,668 | 0.00% | 4,229,401 |
| 2009-02-11 | 2009-02-09 | 11.233 | 373,012 | -34,843 | 0.00% | 4,190,044 |
| 2009-02-10 | 2009-02-06 | 11.151 | 407,855 | -13,204 | 0.00% | 4,548,075 |
| 2009-02-09 | 2009-02-05 | 10.879 | 421,059 | -12,104 | 0.00% | 4,580,516 |
| 2009-02-06 | 2009-02-04 | 10.742 | 433,163 | -5,135 | 0.00% | 4,653,140 |
| 2009-02-05 | 2009-02-03 | 10.279 | 438,298 | -1,834 | 0.00% | 4,505,151 |
| 2009-02-04 | 2009-02-02 | 10.224 | 440,132 | +3,301 | 0.00% | 4,500,003 |
| 2009-02-03 | 2009-01-30 | 10.497 | 436,831 | -18,339 | 0.00% | 4,585,353 |
| 2009-02-02 | 2009-01-29 | 10.660 | 455,170 | -39,245 | 0.00% | 4,852,314 |
| 2009-01-30 | 2009-01-23 | 10.061 | 494,415 | +2,201 | 0.00% | 4,974,123 |
| 2009-01-29 | 2009-01-22 | 10.142 | 492,214 | -20,173 | 0.00% | 4,992,240 |
| 2009-01-23 | 2009-01-21 | 9.979 | 512,387 | +22,007 | 0.00% | 5,113,023 |
| 2009-01-22 | 2009-01-20 | 10.333 | 490,380 | +1,834 | 0.00% | 5,067,229 |
| 2009-01-21 | 2009-01-19 | 10.742 | 488,546 | +33,010 | 0.00% | 5,248,077 |
| 2009-01-20 | 2009-01-16 | 10.660 | 455,536 | -40,346 | 0.00% | 4,856,216 |
| 2009-01-19 | 2009-01-15 | 10.279 | 495,882 | +3,668 | 0.00% | 5,097,042 |
| 2009-01-16 | 2009-01-14 | 10.361 | 492,214 | -73,355 | 0.00% | 5,099,600 |
| 2009-01-15 | 2009-01-13 | 10.061 | 565,569 | +41,079 | 0.00% | 5,689,977 |
| 2009-01-14 | 2009-01-12 | 10.170 | 524,490 | +19,439 | 0.00% | 5,333,897 |
| 2009-01-13 | 2009-01-09 | 10.688 | 505,051 | +733 | 0.00% | 5,397,838 |
| 2009-01-12 | 2009-01-08 | 10.579 | 504,318 | +31,176 | 0.00% | 5,335,004 |
| 2009-01-09 | 2009-01-07 | 11.069 | 473,142 | +161,382 | 0.00% | 5,237,404 |
| 2009-01-08 | 2009-01-06 | 12.133 | 311,760 | +3,668 | 0.00% | 3,782,500 |
| 2009-01-07 | 2009-01-05 | 12.678 | 308,092 | +59,784 | 0.00% | 3,905,997 |
| 2009-01-06 | 2009-01-02 | 12.324 | 248,308 | +27,509 | 0.00% | 3,060,044 |
| 2009-01-05 | 2008-12-31 | 11.587 | 220,799 | -37,778 | 0.00% | 2,558,495 |
| 2009-01-02 | 2008-12-29 | 11.587 | 258,577 | +38,511 | 0.00% | 2,996,245 |
| 2008-12-30 | 2008-12-24 | 11.751 | 220,066 | +15,772 | 0.00% | 2,586,002 |
| 2008-12-29 | 2008-12-22 | 12.487 | 204,294 | -17,239 | 0.00% | 2,551,054 |
| 2008-12-23 | 2008-12-19 | 13.087 | 221,533 | +14,671 | 0.00% | 2,899,200 |
| 2008-12-22 | 2008-12-18 | 12.623 | 206,862 | -5,502 | 0.00% | 2,611,321 |
| 2008-12-19 | 2008-12-17 | 12.542 | 212,364 | +1,834 | 0.00% | 2,663,405 |
| 2008-12-17 | 2008-12-15 | 12.215 | 210,530 | +14,671 | 0.00% | 2,571,524 |
| 2008-12-16 | 2008-12-12 | 12.514 | 195,859 | +8,436 | 0.00% | 2,451,065 |
| 2008-12-15 | 2008-12-11 | 13.305 | 187,423 | -1,100 | 0.00% | 2,493,683 |
| 2008-12-12 | 2008-12-10 | 13.305 | 188,523 | -1,834 | 0.00% | 2,508,319 |
| 2008-12-11 | 2008-12-09 | 12.596 | 190,357 | -3,668 | 0.00% | 2,397,780 |
| 2008-12-10 | 2008-12-08 | 13.223 | 194,025 | -58,684 | 0.00% | 2,565,653 |
| 2008-12-09 | 2008-12-05 | 12.024 | 252,709 | +1,467 | 0.00% | 3,038,490 |
| 2008-12-08 | 2008-12-04 | 11.696 | 251,242 | +35,944 | 0.00% | 2,938,652 |
| 2008-12-05 | 2008-12-03 | 11.560 | 215,298 | +7,336 | 0.00% | 2,488,883 |
| 2008-12-04 | 2008-12-02 | 11.178 | 207,962 | -1,834 | 0.00% | 2,324,697 |
| 2008-12-01 | 2008-11-27 | 11.451 | 209,796 | -23,841 | 0.00% | 2,402,398 |
| 2008-11-28 | 2008-11-26 | 11.178 | 233,637 | -18,705 | 0.00% | 2,611,704 |
| 2008-11-27 | 2008-11-25 | 10.715 | 252,342 | -27,875 | 0.00% | 2,703,838 |
| 2008-11-26 | 2008-11-24 | 10.224 | 280,217 | -11,004 | 0.00% | 2,864,998 |
| 2008-11-25 | 2008-11-21 | 10.388 | 291,221 | +5,502 | 0.00% | 3,025,145 |
| 2008-11-24 | 2008-11-20 | 9.788 | 285,719 | +12,104 | 0.00% | 2,796,611 |
| 2008-11-21 | 2008-11-19 | 10.224 | 273,615 | +3,668 | 0.00% | 2,797,498 |
| 2008-11-20 | 2008-11-18 | 10.579 | 269,947 | +15,037 | 0.00% | 2,855,675 |
| 2008-11-19 | 2008-11-17 | 11.206 | 254,910 | +3,668 | 0.00% | 2,856,454 |
| 2008-11-18 | 2008-11-14 | 11.288 | 251,242 | -7,335 | 0.00% | 2,835,901 |
| 2008-11-17 | 2008-11-13 | 11.042 | 258,577 | +41,445 | 0.00% | 2,855,246 |
| 2008-11-14 | 2008-11-12 | 11.587 | 217,132 | -1,834 | 0.00% | 2,516,004 |
| 2008-11-13 | 2008-11-11 | 11.397 | 218,966 | -7,335 | 0.00% | 2,495,465 |
| 2008-11-12 | 2008-11-10 | 11.833 | 226,301 | -58,684 | 0.00% | 2,677,779 |
| 2008-11-11 | 2008-11-07 | 10.988 | 284,985 | -13,204 | 0.00% | 3,131,307 |
| 2008-11-10 | 2008-11-06 | 10.470 | 298,189 | +15,038 | 0.00% | 3,121,917 |
| 2008-11-07 | 2008-11-05 | 11.803 | 283,151 | +39,611 | 0.00% | 3,342,149 |
| 2008-11-06 | 2008-11-04 | 11.185 | 243,540 | +3,711 | 0.00% | 2,724,030 |
| 2008-11-05 | 2008-11-03 | 10.679 | 239,829 | -13,877 | 0.00% | 2,561,202 |
| 2008-11-04 | 2008-10-31 | 10.398 | 253,706 | -21,350 | 0.00% | 2,638,098 |
| 2008-11-03 | 2008-10-30 | 10.651 | 275,056 | -1,779 | 0.00% | 2,929,671 |
| 2008-10-31 | 2008-10-29 | 8.937 | 276,835 | -7,117 | 0.00% | 2,474,039 |
| 2008-10-30 | 2008-10-28 | 9.077 | 283,952 | -75,791 | 0.00% | 2,577,543 |
| 2008-10-29 | 2008-10-27 | 7.363 | 359,743 | +8,184 | 0.00% | 2,648,818 |
| 2008-10-28 | 2008-10-24 | 8.178 | 351,559 | +24,908 | 0.00% | 2,875,078 |
| 2008-10-27 | 2008-10-23 | 8.937 | 326,651 | +30,245 | 0.00% | 2,919,239 |
| 2008-10-24 | 2008-10-22 | 9.218 | 296,406 | +7,117 | 0.00% | 2,732,243 |
| 2008-10-23 | 2008-10-21 | 9.949 | 289,289 | -35,583 | 0.00% | 2,878,019 |
| 2008-10-22 | 2008-10-20 | 10.314 | 324,872 | -9,252 | 0.00% | 3,350,710 |
| 2008-10-21 | 2008-10-17 | 9.836 | 334,124 | +24,908 | 0.00% | 3,286,504 |
| 2008-10-20 | 2008-10-16 | 10.539 | 309,216 | +33,448 | 0.00% | 3,258,755 |
| 2008-10-16 | 2008-10-14 | 12.225 | 275,768 | -6,405 | 0.00% | 3,371,255 |
| 2008-10-15 | 2008-10-13 | 11.803 | 282,173 | -23,484 | 0.00% | 3,330,606 |
| 2008-10-14 | 2008-10-10 | 10.539 | 305,657 | +11,742 | 0.00% | 3,221,247 |
| 2008-10-13 | 2008-10-09 | 11.410 | 293,915 | -7,472 | 0.00% | 3,353,561 |
| 2008-10-10 | 2008-10-08 | 10.960 | 301,387 | +15,300 | 0.00% | 3,303,297 |
| 2008-10-09 | 2008-10-06 | 12.506 | 286,087 | -29,178 | 0.00% | 3,577,804 |
| 2008-10-08 | 2008-10-03 | 13.490 | 315,265 | +12,454 | 0.00% | 4,252,805 |
| 2008-10-06 | 2008-10-02 | 14.108 | 302,811 | -2,846 | 0.00% | 4,272,025 |
| 2008-10-03 | 2008-09-30 | 14.164 | 305,657 | +21,705 | 0.00% | 4,329,357 |
| 2008-10-02 | 2008-09-29 | 13.799 | 283,952 | +12,099 | 0.00% | 3,918,185 |
| 2008-09-30 | 2008-09-26 | 14.698 | 271,853 | +12,809 | 0.00% | 3,995,713 |
| 2008-09-29 | 2008-09-25 | 14.839 | 259,044 | -9,963 | 0.00% | 3,843,846 |
| 2008-09-26 | 2008-09-24 | 14.670 | 269,007 | +5,693 | 0.00% | 3,946,322 |
| 2008-09-25 | 2008-09-23 | 14.810 | 263,314 | -33,803 | 0.00% | 3,899,806 |
| 2008-09-24 | 2008-09-22 | 15.373 | 297,117 | -3,559 | 0.00% | 4,567,445 |
| 2008-09-23 | 2008-09-19 | 15.288 | 300,676 | -2,490 | 0.00% | 4,596,806 |
| 2008-09-22 | 2008-09-18 | 13.209 | 303,166 | -7,117 | 0.00% | 4,004,394 |
| 2008-09-19 | 2008-09-17 | 13.293 | 310,283 | +8,896 | 0.00% | 4,124,560 |
| 2008-09-18 | 2008-09-16 | 14.473 | 301,387 | -21,350 | 0.00% | 4,362,046 |
| 2008-09-17 | 2008-09-12 | 15.766 | 322,737 | -21,350 | 0.00% | 5,088,269 |
| 2008-09-16 | 2008-09-11 | 16.103 | 344,087 | +8,896 | 0.00% | 5,540,913 |
| 2008-09-12 | 2008-09-10 | 16.750 | 335,191 | +12,454 | 0.00% | 5,614,319 |
| 2008-09-11 | 2008-09-09 | 17.143 | 322,737 | +7,117 | 0.00% | 5,532,699 |
| 2008-09-10 | 2008-09-08 | 17.424 | 315,620 | +1,067 | 0.00% | 5,499,392 |
| 2008-09-09 | 2008-09-05 | 16.862 | 314,553 | +2,491 | 0.00% | 5,304,000 |
| 2008-09-05 | 2008-09-03 | 17.227 | 312,062 | +2,491 | 0.00% | 5,376,007 |
| 2008-09-04 | 2008-09-02 | 17.565 | 309,571 | +3,558 | 0.00% | 5,437,494 |
| 2008-08-29 | 2008-08-27 | 17.902 | 306,013 | -5,338 | 0.00% | 5,478,199 |
| 2008-08-27 | 2008-08-25 | 17.396 | 311,351 | -8,539 | 0.00% | 5,416,258 |
| 2008-08-26 | 2008-08-21 | 16.778 | 319,890 | +20,994 | 0.00% | 5,367,023 |
| 2008-08-25 | 2008-08-20 | 17.171 | 298,896 | -32,025 | 0.00% | 5,132,392 |
| 2008-08-21 | 2008-08-19 | 16.581 | 330,921 | +24,908 | 0.00% | 5,486,998 |
| 2008-08-20 | 2008-08-18 | 16.974 | 306,013 | +7,117 | 0.00% | 5,194,399 |
| 2008-08-18 | 2008-08-14 | 17.199 | 298,896 | +7,116 | 0.00% | 5,140,792 |
| 2008-08-15 | 2008-08-13 | 17.424 | 291,780 | -1,779 | 0.00% | 5,084,002 |
| 2008-08-14 | 2008-08-12 | 18.548 | 293,559 | +3,558 | 0.00% | 5,444,999 |
| 2008-08-13 | 2008-08-11 | 18.773 | 290,001 | -3,558 | 0.00% | 5,444,204 |
| 2008-08-12 | 2008-08-08 | 18.801 | 293,559 | +3,558 | 0.00% | 5,519,249 |
| 2008-08-11 | 2008-08-07 | 19.223 | 290,001 | -7,116 | 0.00% | 5,574,605 |
| 2008-08-08 | 2008-08-05 | 18.914 | 297,117 | +3,558 | 0.00% | 5,619,543 |
| 2008-08-07 | 2008-08-04 | 19.110 | 293,559 | +3,558 | 0.00% | 5,609,999 |
| 2008-08-01 | 2008-07-30 | 19.448 | 290,001 | -3,558 | 0.00% | 5,639,805 |
| 2008-07-31 | 2008-07-29 | 18.801 | 293,559 | +3,558 | 0.00% | 5,519,249 |
| 2008-07-29 | 2008-07-25 | 19.251 | 290,001 | +3,559 | 0.00% | 5,582,755 |
| 2008-07-28 | 2008-07-24 | 19.448 | 286,442 | -7,117 | 0.00% | 5,570,591 |
| 2008-07-25 | 2008-07-23 | 19.448 | 293,559 | -7,828 | 0.00% | 5,708,999 |
| 2008-07-23 | 2008-07-21 | 18.689 | 301,387 | -3,559 | 0.00% | 5,632,544 |
| 2008-07-22 | 2008-07-18 | 18.211 | 304,946 | -3,558 | 0.00% | 5,553,368 |
| 2008-07-21 | 2008-07-17 | 18.099 | 308,504 | -59,068 | 0.00% | 5,583,482 |
| 2008-07-17 | 2008-07-15 | 17.452 | 367,572 | +21,350 | 0.00% | 6,414,938 |
| 2008-07-16 | 2008-07-14 | 18.267 | 346,222 | -7,116 | 0.00% | 6,324,504 |
| 2008-07-15 | 2008-07-11 | 18.267 | 353,338 | -28,467 | 0.00% | 6,454,494 |
| 2008-07-14 | 2008-07-10 | 17.874 | 381,805 | -29,534 | 0.00% | 6,824,286 |
| 2008-07-11 | 2008-07-09 | 17.424 | 411,339 | +8,896 | 0.00% | 7,167,209 |
| 2008-07-10 | 2008-07-08 | 16.609 | 402,443 | +1,779 | 0.00% | 6,684,214 |
| 2008-07-09 | 2008-07-07 | 17.059 | 400,664 | -1,779 | 0.00% | 6,834,826 |
| 2008-07-08 | 2008-07-04 | 16.637 | 402,443 | -5,337 | 0.00% | 6,695,524 |
| 2008-07-07 | 2008-07-03 | 16.412 | 407,780 | +6,405 | 0.00% | 6,692,637 |
| 2008-07-04 | 2008-07-02 | 17.255 | 401,375 | +14,233 | 0.00% | 6,925,915 |
| 2008-07-03 | 2008-06-30 | 17.649 | 387,142 | -21,350 | 0.00% | 6,832,638 |
| 2008-07-02 | 2008-06-27 | 17.480 | 408,492 | +37,362 | 0.00% | 7,140,562 |
| 2008-06-30 | 2008-06-26 | 17.902 | 371,130 | -3,558 | 0.00% | 6,643,913 |
| 2008-06-27 | 2008-06-25 | 18.070 | 374,688 | -17,792 | 0.00% | 6,770,788 |
| 2008-06-26 | 2008-06-24 | 17.621 | 392,480 | +29,890 | 0.00% | 6,915,818 |
| 2008-06-25 | 2008-06-23 | 17.902 | 362,590 | -356 | 0.00% | 6,491,032 |
| 2008-06-24 | 2008-06-20 | 17.761 | 362,946 | +2,491 | 0.00% | 6,446,405 |
| 2008-06-23 | 2008-06-19 | 17.902 | 360,455 | -22,773 | 0.00% | 6,452,811 |
| 2008-06-20 | 2008-06-18 | 18.211 | 383,228 | +14,233 | 0.00% | 6,978,960 |
| 2008-06-19 | 2008-06-17 | 18.070 | 368,995 | +10,675 | 0.00% | 6,667,913 |
| 2008-06-18 | 2008-06-16 | 18.504 | 358,320 | +7,472 | 0.00% | 6,630,480 |
| 2008-06-17 | 2008-06-13 | 18.078 | 350,848 | +5,723 | 0.00% | 6,342,625 |
| 2008-06-13 | 2008-06-11 | 18.646 | 345,125 | -3,518 | 0.00% | 6,435,365 |
| 2008-06-12 | 2008-06-10 | 18.618 | 348,643 | +42,217 | 0.00% | 6,491,053 |
| 2008-06-11 | 2008-06-06 | 19.584 | 306,426 | -7,036 | 0.00% | 6,001,195 |
| 2008-06-10 | 2008-06-05 | 19.386 | 313,462 | -5,277 | 0.00% | 6,076,621 |
| 2008-06-05 | 2008-06-03 | 19.442 | 318,739 | +3,518 | 0.00% | 6,197,039 |
| 2008-06-03 | 2008-05-30 | 19.755 | 315,221 | -1,759 | 0.00% | 6,227,201 |
| 2008-06-02 | 2008-05-29 | 19.187 | 316,980 | +3,518 | 0.00% | 6,081,750 |
| 2008-05-30 | 2008-05-28 | 19.044 | 313,462 | -14,776 | 0.00% | 5,969,701 |
| 2008-05-29 | 2008-05-27 | 18.902 | 328,238 | +2,815 | 0.00% | 6,204,452 |
| 2008-05-28 | 2008-05-26 | 18.760 | 325,423 | +13,720 | 0.00% | 6,104,992 |
| 2008-05-27 | 2008-05-23 | 19.272 | 311,703 | +4,925 | 0.00% | 6,007,082 |
| 2008-05-26 | 2008-05-22 | 19.471 | 306,778 | +17,591 | 0.00% | 5,973,209 |
| 2008-05-23 | 2008-05-21 | 20.011 | 289,187 | +1,759 | 0.00% | 5,786,878 |
| 2008-05-22 | 2008-05-20 | 19.471 | 287,428 | -1,759 | 0.00% | 5,596,449 |
| 2008-05-21 | 2008-05-19 | 20.096 | 289,187 | +14,072 | 0.00% | 5,811,538 |
| 2008-05-20 | 2008-05-16 | 20.039 | 275,115 | +1,759 | 0.00% | 5,513,105 |
| 2008-05-16 | 2008-05-14 | 20.437 | 273,356 | +10,555 | 0.00% | 5,586,636 |
| 2008-05-15 | 2008-05-13 | 20.238 | 262,801 | -17,591 | 0.00% | 5,318,632 |
| 2008-05-14 | 2008-05-09 | 19.300 | 280,392 | +11,258 | 0.00% | 5,411,633 |
| 2008-05-13 | 2008-05-08 | 19.755 | 269,134 | +7,036 | 0.00% | 5,316,750 |
| 2008-05-09 | 2008-05-07 | 19.812 | 262,098 | +8,795 | 0.00% | 5,192,654 |
| 2008-05-08 | 2008-05-06 | 20.466 | 253,303 | +3,519 | 0.00% | 5,184,009 |
| 2008-05-07 | 2008-05-05 | 20.295 | 249,784 | +3,518 | 0.00% | 5,069,390 |
| 2008-05-06 | 2008-05-02 | 20.437 | 246,266 | -6,685 | 0.00% | 5,032,992 |
| 2008-05-05 | 2008-04-30 | 20.011 | 252,951 | +3,167 | 0.00% | 5,061,765 |
| 2008-05-02 | 2008-04-29 | 20.039 | 249,784 | -10,555 | 0.00% | 5,005,490 |
| 2008-04-29 | 2008-04-25 | 19.215 | 260,339 | -10,554 | 0.00% | 5,002,405 |
| 2008-04-28 | 2008-04-24 | 19.414 | 270,893 | -2,111 | 0.00% | 5,259,100 |
| 2008-04-25 | 2008-04-23 | 18.845 | 273,004 | -10,906 | 0.00% | 5,144,882 |
| 2008-04-24 | 2008-04-22 | 18.561 | 283,910 | -5,981 | 0.00% | 5,269,711 |
| 2008-04-23 | 2008-04-21 | 18.050 | 289,891 | -703 | 0.00% | 5,232,405 |
| 2008-04-22 | 2008-04-18 | 17.509 | 290,594 | +7,036 | 0.00% | 5,088,154 |
| 2008-04-21 | 2008-04-17 | 18.220 | 283,558 | +7,036 | 0.00% | 5,166,457 |
| 2008-04-17 | 2008-04-15 | 18.135 | 276,522 | -14,072 | 0.00% | 5,014,681 |
| 2008-04-16 | 2008-04-14 | 17.964 | 290,594 | +10,554 | 0.00% | 5,220,314 |
| 2008-04-15 | 2008-04-11 | 19.073 | 280,040 | -35,533 | 0.00% | 5,341,159 |
| 2008-04-14 | 2008-04-10 | 18.561 | 315,573 | +3,518 | 0.00% | 5,857,414 |
| 2008-04-11 | 2008-04-09 | 17.907 | 312,055 | -3,518 | 0.00% | 5,588,106 |
| 2008-04-10 | 2008-04-08 | 18.192 | 315,573 | +1,407 | 0.00% | 5,740,804 |
| 2008-04-09 | 2008-04-07 | 18.504 | 314,166 | +3,519 | 0.00% | 5,813,438 |
| 2008-04-08 | 2008-04-03 | 18.533 | 310,647 | -21,109 | 0.00% | 5,757,152 |
| 2008-04-07 | 2008-04-02 | 17.936 | 331,756 | -66,492 | 0.00% | 5,950,330 |
| 2008-04-03 | 2008-04-01 | 17.112 | 398,248 | -8,443 | 0.00% | 6,814,641 |
| 2008-04-02 | 2008-03-31 | 16.515 | 406,691 | +31,662 | 0.00% | 6,716,354 |
| 2008-04-01 | 2008-03-28 | 16.969 | 375,029 | -47,846 | 0.00% | 6,364,028 |
| 2008-03-31 | 2008-03-27 | 16.259 | 422,875 | +3,519 | 0.00% | 6,875,447 |
| 2008-03-28 | 2008-03-26 | 16.088 | 419,356 | -7,388 | 0.00% | 6,746,712 |
| 2008-03-27 | 2008-03-25 | 15.861 | 426,744 | -19,702 | 0.00% | 6,768,533 |
| 2008-03-26 | 2008-03-20 | 14.553 | 446,446 | -1,055 | 0.00% | 6,497,283 |
| 2008-03-25 | 2008-03-19 | 15.321 | 447,501 | -33,774 | 0.00% | 6,856,077 |
| 2008-03-20 | 2008-03-18 | 14.752 | 481,275 | +6,333 | 0.00% | 7,099,922 |
| 2008-03-19 | 2008-03-17 | 14.269 | 474,942 | +31,663 | 0.00% | 6,776,996 |
| 2008-03-18 | 2008-03-14 | 15.264 | 443,279 | -40,107 | 0.00% | 6,766,192 |
| 2008-03-17 | 2008-03-13 | 15.292 | 483,386 | -35,181 | 0.00% | 7,392,124 |
| 2008-03-14 | 2008-03-12 | 16.287 | 518,567 | -15,127 | 0.00% | 8,446,026 |
| 2008-03-12 | 2008-03-10 | 15.776 | 533,694 | +11,257 | 0.00% | 8,419,343 |
| 2008-03-11 | 2008-03-07 | 15.804 | 522,437 | +7,037 | 0.00% | 8,256,607 |
| 2008-03-10 | 2008-03-06 | 16.174 | 515,400 | +3,518 | 0.00% | 8,335,844 |
| 2008-03-07 | 2008-03-05 | 16.003 | 511,882 | +13,368 | 0.00% | 8,191,646 |
| 2008-03-06 | 2008-03-04 | 16.117 | 498,514 | +13,369 | 0.00% | 8,034,398 |
| 2008-03-05 | 2008-03-03 | 16.543 | 485,145 | +45,735 | 0.00% | 8,025,784 |
| 2008-03-04 | 2008-02-29 | 17.197 | 439,410 | +52,068 | 0.00% | 7,556,457 |
| 2008-03-03 | 2008-02-28 | 17.197 | 387,342 | -16,183 | 0.00% | 6,661,053 |
| 2008-02-29 | 2008-02-27 | 16.941 | 403,525 | -29,552 | 0.00% | 6,836,119 |
| 2008-02-28 | 2008-02-26 | 15.975 | 433,077 | -7,036 | 0.00% | 6,918,220 |
| 2008-02-27 | 2008-02-25 | 15.662 | 440,113 | -26,034 | 0.00% | 6,893,007 |
| 2008-02-26 | 2008-02-22 | 15.861 | 466,147 | +43,624 | 0.00% | 7,393,499 |
| 2008-02-25 | 2008-02-21 | 16.174 | 422,523 | +6,333 | 0.00% | 6,833,694 |
| 2008-02-21 | 2008-02-19 | 16.856 | 416,190 | -18,998 | 0.00% | 7,015,187 |
| 2008-02-20 | 2008-02-18 | 16.316 | 435,188 | +21,109 | 0.00% | 7,100,382 |
| 2008-02-19 | 2008-02-15 | 16.770 | 414,079 | -15,832 | 0.00% | 6,944,294 |
| 2008-02-18 | 2008-02-14 | 16.571 | 429,911 | -44,328 | 0.00% | 7,124,264 |
| 2008-02-15 | 2008-02-13 | 15.804 | 474,239 | -4,925 | 0.00% | 7,494,885 |
| 2008-02-14 | 2008-02-12 | 15.406 | 479,164 | +14,072 | 0.00% | 7,382,040 |
| 2008-02-13 | 2008-02-11 | 15.236 | 465,092 | +15,832 | 0.00% | 7,085,925 |
| 2008-02-12 | 2008-02-06 | 16.117 | 449,260 | +60,863 | 0.00% | 7,240,586 |
| 2008-02-11 | 2008-02-04 | 17.623 | 388,397 | -62,270 | 0.00% | 6,844,795 |
| 2008-02-05 | 2008-02-01 | 16.628 | 450,667 | -33,071 | 0.00% | 7,493,842 |
| 2008-02-04 | 2008-01-31 | 15.321 | 483,738 | -61,918 | 0.00% | 7,411,257 |
| 2008-02-01 | 2008-01-30 | 15.832 | 545,656 | +129,818 | 0.00% | 8,639,071 |
| 2008-01-31 | 2008-01-29 | 16.770 | 415,838 | -47,495 | 0.00% | 6,973,794 |
| 2008-01-30 | 2008-01-28 | 16.571 | 463,333 | +62,974 | 0.00% | 7,678,116 |
| 2008-01-29 | 2008-01-25 | 17.595 | 400,359 | -33,773 | 0.00% | 7,044,224 |
| 2008-01-28 | 2008-01-24 | 16.031 | 434,132 | -4,222 | 0.00% | 6,959,753 |
| 2008-01-25 | 2008-01-23 | 16.429 | 438,354 | -10,554 | 0.00% | 7,201,877 |
| 2008-01-24 | 2008-01-22 | 14.155 | 448,908 | +11,257 | 0.00% | 6,354,474 |
| 2008-01-23 | 2008-01-21 | 16.060 | 437,651 | +5,278 | 0.00% | 7,028,607 |
| 2008-01-21 | 2008-01-17 | 17.168 | 432,373 | -70,362 | 0.00% | 7,423,153 |
| 2008-01-18 | 2008-01-16 | 16.628 | 502,735 | +87,952 | 0.00% | 8,359,646 |
| 2008-01-17 | 2008-01-15 | 17.424 | 414,783 | +16,535 | 0.00% | 7,227,271 |
| 2008-01-16 | 2008-01-14 | 17.822 | 398,248 | -704 | 0.00% | 7,097,641 |
| 2008-01-15 | 2008-01-11 | 18.334 | 398,952 | +2,815 | 0.00% | 7,314,308 |
| 2008-01-14 | 2008-01-10 | 18.504 | 396,137 | -14,072 | 0.00% | 7,330,259 |
| 2008-01-11 | 2008-01-09 | 18.732 | 410,209 | -13,017 | 0.00% | 7,683,932 |
| 2008-01-10 | 2008-01-08 | 17.652 | 423,226 | -12,314 | 0.00% | 7,470,623 |
| 2008-01-09 | 2008-01-07 | 17.055 | 435,540 | -38,699 | 0.00% | 7,428,005 |
| 2008-01-08 | 2008-01-04 | 17.652 | 474,239 | +73,880 | 0.00% | 8,371,085 |
| 2008-01-07 | 2008-01-03 | 17.481 | 400,359 | +8,795 | 0.00% | 6,998,704 |
| 2008-01-04 | 2008-01-02 | 18.504 | 391,564 | +7,037 | 0.00% | 7,245,638 |
| 2008-01-03 | 2007-12-31 | 18.789 | 384,527 | +9,498 | 0.00% | 7,224,723 |
| 2008-01-02 | 2007-12-27 | 19.130 | 375,029 | +10,555 | 0.00% | 7,174,189 |
| 2007-12-28 | 2007-12-24 | 19.755 | 364,474 | +352 | 0.00% | 7,200,195 |
| 2007-12-27 | 2007-12-20 | 18.931 | 364,122 | +1,759 | 0.00% | 6,893,092 |
| 2007-12-21 | 2007-12-19 | 18.845 | 362,363 | -10,555 | 0.00% | 6,828,893 |
| 2007-12-20 | 2007-12-18 | 18.675 | 372,918 | -5,629 | 0.00% | 6,964,206 |
| 2007-12-19 | 2007-12-17 | 18.675 | 378,547 | +35,181 | 0.00% | 7,069,327 |
| 2007-12-18 | 2007-12-14 | 19.329 | 343,366 | -5,277 | 0.00% | 6,636,806 |
| 2007-12-17 | 2007-12-13 | 19.812 | 348,643 | +33,070 | 0.00% | 6,907,273 |
| 2007-12-14 | 2007-12-12 | 20.522 | 315,573 | +26,386 | 0.00% | 6,476,344 |
| 2007-12-13 | 2007-12-11 | 21.176 | 289,187 | -1,056 | 0.00% | 6,123,898 |
| 2007-12-12 | 2007-12-10 | 20.835 | 290,243 | +5,629 | 0.00% | 6,047,260 |
| 2007-12-11 | 2007-12-07 | 21.347 | 284,614 | -1,759 | 0.00% | 6,075,599 |
| 2007-12-10 | 2007-12-06 | 21.887 | 286,373 | -3,518 | 0.00% | 6,267,808 |
| 2007-12-05 | 2007-12-03 | 21.233 | 289,891 | +1,408 | 0.00% | 6,155,286 |
| 2007-12-03 | 2007-11-29 | 21.461 | 288,483 | -9,499 | 0.00% | 6,190,990 |
| 2007-11-30 | 2007-11-28 | 21.205 | 297,982 | -6,333 | 0.00% | 6,318,613 |
| 2007-11-29 | 2007-11-27 | 20.835 | 304,315 | +3,518 | 0.00% | 6,340,452 |
| 2007-11-28 | 2007-11-26 | 21.091 | 300,797 | -61,566 | 0.00% | 6,344,104 |
| 2007-11-27 | 2007-11-23 | 20.153 | 362,363 | -23,572 | 0.00% | 7,302,692 |
| 2007-11-26 | 2007-11-22 | 19.556 | 385,935 | +43,977 | 0.00% | 7,547,368 |
| 2007-11-23 | 2007-11-21 | 20.039 | 341,958 | +47,494 | 0.00% | 6,852,591 |
| 2007-11-22 | 2007-11-20 | 21.148 | 294,464 | -65,085 | 0.00% | 6,227,275 |
| 2007-11-21 | 2007-11-19 | 20.778 | 359,549 | +1,759 | 0.00% | 7,470,822 |
| 2007-11-20 | 2007-11-16 | 21.148 | 357,790 | +21,812 | 0.00% | 7,566,483 |
| 2007-11-19 | 2007-11-15 | 22.228 | 335,978 | +32,015 | 0.00% | 7,468,106 |
| 2007-11-16 | 2007-11-14 | 22.683 | 303,963 | -5,277 | 0.00% | 6,894,718 |
| 2007-11-15 | 2007-11-13 | 21.176 | 309,240 | +19,349 | 0.00% | 6,548,545 |
| 2007-11-14 | 2007-11-12 | 21.347 | 289,891 | +7,036 | 0.00% | 6,188,246 |
| 2007-11-13 | 2007-11-09 | 22.313 | 282,855 | +1,056 | 0.00% | 6,311,410 |
| 2007-11-12 | 2007-11-08 | 22.057 | 281,799 | +20,757 | 0.00% | 6,215,758 |
| 2007-11-09 | 2007-11-07 | 22.825 | 261,042 | -352 | 0.00% | 5,958,252 |
| 2007-11-08 | 2007-11-06 | 22.569 | 261,394 | -11,258 | 0.00% | 5,899,416 |
| 2007-11-07 | 2007-11-05 | 22.029 | 272,652 | +28,496 | 0.00% | 6,006,248 |
| 2007-11-06 | 2007-11-02 | 23.479 | 244,156 | +3,519 | 0.00% | 5,732,451 |
| 2007-11-05 | 2007-11-01 | 24.530 | 240,637 | +3,518 | 0.00% | 5,902,909 |
| 2007-11-02 | 2007-10-31 | 24.758 | 237,119 | +3,518 | 0.00% | 5,870,531 |
| 2007-11-01 | 2007-10-30 | 24.985 | 233,601 | +12,665 | 0.00% | 5,836,554 |
| 2007-10-31 | 2007-10-29 | 23.507 | 220,936 | +8,091 | 0.00% | 5,193,557 |
| 2007-10-30 | 2007-10-26 | 22.086 | 212,845 | +352 | 0.00% | 4,700,861 |
| 2007-10-29 | 2007-10-25 | 22.143 | 212,493 | -9,499 | 0.00% | 4,705,166 |
| 2007-10-26 | 2007-10-24 | 20.835 | 221,992 | -17,590 | 0.00% | 4,625,239 |
| 2007-10-25 | 2007-10-23 | 20.721 | 239,582 | -10,554 | 0.00% | 4,964,490 |
| 2007-10-24 | 2007-10-22 | 20.039 | 250,136 | +22,867 | 0.00% | 5,012,544 |
| 2007-10-23 | 2007-10-18 | 20.750 | 227,269 | -12,665 | 0.00% | 4,715,806 |
| 2007-10-22 | 2007-10-17 | 20.750 | 239,934 | +7,036 | 0.00% | 4,978,604 |
| 2007-10-17 | 2007-10-15 | 20.892 | 232,898 | +2,815 | 0.00% | 4,865,708 |
| 2007-10-16 | 2007-10-12 | 21.034 | 230,083 | +4,573 | 0.00% | 4,839,597 |
| 2007-10-15 | 2007-10-11 | 21.347 | 225,510 | +14,073 | 0.00% | 4,813,918 |
| 2007-10-12 | 2007-10-10 | 21.148 | 211,437 | -12,314 | 0.00% | 4,471,434 |
| 2007-10-11 | 2007-10-09 | 20.835 | 223,751 | -1,759 | 0.00% | 4,661,888 |
| 2007-10-10 | 2007-10-08 | 20.721 | 225,510 | -7,036 | 0.00% | 4,672,897 |
| 2007-10-09 | 2007-10-05 | 20.238 | 232,546 | -31,663 | 0.00% | 4,706,323 |
| 2007-10-08 | 2007-10-04 | 19.897 | 264,209 | +43,976 | 0.00% | 5,257,007 |
| 2007-10-05 | 2007-10-03 | 20.551 | 220,233 | +4,574 | 0.00% | 4,525,990 |
| 2007-10-04 | 2007-10-02 | 20.608 | 215,659 | -17,239 | 0.00% | 4,444,250 |
| 2007-10-03 | 2007-09-28 | 20.153 | 232,898 | -1,759 | 0.00% | 4,693,587 |
| 2007-10-02 | 2007-09-27 | 20.210 | 234,657 | +15,480 | 0.00% | 4,742,376 |
| 2007-09-28 | 2007-09-25 | 20.181 | 219,177 | +8,443 | 0.00% | 4,423,298 |
| 2007-09-27 | 2007-09-24 | 22.134 | 210,734 | +5,981 | 0.00% | 4,664,377 |
| 2007-09-25 | 2007-09-21 | 21.584 | 204,753 | +3,863 | 0.00% | 4,419,287 |
| 2007-09-24 | 2007-09-20 | 21.323 | 200,890 | -2,071 | 0.00% | 4,283,530 |
| 2007-09-21 | 2007-09-19 | 20.627 | 202,961 | -2,416 | 0.00% | 4,186,569 |
| 2007-09-20 | 2007-09-18 | 19.816 | 205,377 | +1,726 | 0.00% | 4,069,804 |
| 2007-09-19 | 2007-09-17 | 19.903 | 203,651 | +3,452 | 0.00% | 4,053,302 |
| 2007-09-18 | 2007-09-14 | 20.251 | 200,199 | -21,746 | 0.00% | 4,054,196 |
| 2007-09-17 | 2007-09-13 | 19.874 | 221,945 | -5,868 | 0.00% | 4,410,980 |
| 2007-09-14 | 2007-09-12 | 19.758 | 227,813 | -10,355 | 0.00% | 4,501,202 |
| 2007-09-13 | 2007-09-11 | 19.787 | 238,168 | +6,903 | 0.00% | 4,712,700 |
| 2007-09-12 | 2007-09-10 | 19.874 | 231,265 | +1,726 | 0.00% | 4,596,208 |
| 2007-09-11 | 2007-09-07 | 20.106 | 229,539 | -10,355 | 0.00% | 4,615,105 |
| 2007-09-07 | 2007-09-05 | 19.266 | 239,894 | +3,452 | 0.00% | 4,621,752 |
| 2007-09-06 | 2007-09-04 | 19.266 | 236,442 | -10,355 | 0.00% | 4,555,247 |
| 2007-09-05 | 2007-09-03 | 18.860 | 246,797 | +1,380 | 0.00% | 4,654,644 |
| 2007-09-04 | 2007-08-31 | 18.918 | 245,417 | +20,020 | 0.00% | 4,642,837 |
| 2007-09-03 | 2007-08-30 | 18.165 | 225,397 | -78,354 | 0.00% | 4,094,316 |
| 2007-08-30 | 2007-08-28 | 17.672 | 303,751 | +67,999 | 0.00% | 5,368,008 |
| 2007-08-29 | 2007-08-27 | 17.817 | 235,752 | -6,903 | 0.00% | 4,200,453 |
| 2007-08-27 | 2007-08-23 | 16.977 | 242,655 | -6,904 | 0.00% | 4,119,576 |
| 2007-08-23 | 2007-08-21 | 16.137 | 249,559 | -20,710 | 0.00% | 4,027,115 |
| 2007-08-22 | 2007-08-20 | 15.789 | 270,269 | -1,726 | 0.00% | 4,267,351 |
| 2007-08-21 | 2007-08-17 | 14.138 | 271,995 | +32,101 | 0.00% | 3,845,443 |
| 2007-08-20 | 2007-08-16 | 14.630 | 239,894 | +4,142 | 0.00% | 3,509,752 |
| 2007-08-17 | 2007-08-15 | 15.442 | 235,752 | -41,420 | 0.00% | 3,640,393 |
| 2007-08-15 | 2007-08-13 | 16.079 | 277,172 | -1,726 | 0.00% | 4,456,644 |
| 2007-08-14 | 2007-08-10 | 16.021 | 278,898 | +5,177 | 0.00% | 4,468,237 |
| 2007-08-13 | 2007-08-09 | 16.456 | 273,721 | -3,451 | 0.00% | 4,504,246 |
| 2007-08-09 | 2007-08-07 | 15.789 | 277,172 | +3,451 | 0.00% | 4,376,344 |
| 2007-08-08 | 2007-08-06 | 15.992 | 273,721 | +28,995 | 0.00% | 4,377,366 |
| 2007-08-07 | 2007-08-03 | 16.629 | 244,726 | -10,355 | 0.00% | 4,069,655 |
| 2007-08-06 | 2007-08-02 | 16.398 | 255,081 | -6,904 | 0.00% | 4,182,733 |
| 2007-08-03 | 2007-08-01 | 16.311 | 261,985 | +6,904 | 0.00% | 4,273,173 |
| 2007-08-02 | 2007-07-31 | 17.093 | 255,081 | +6,903 | 0.00% | 4,360,093 |
| 2007-08-01 | 2007-07-30 | 16.514 | 248,178 | +5,178 | 0.00% | 4,098,300 |
| 2007-07-31 | 2007-07-27 | 16.398 | 243,000 | +57,298 | 0.00% | 3,984,633 |
| 2007-07-30 | 2007-07-26 | 16.948 | 185,702 | +8,974 | 0.00% | 3,147,300 |
| 2007-07-27 | 2007-07-25 | 17.064 | 176,728 | +2,071 | 0.00% | 3,015,687 |
| 2007-07-26 | 2007-07-24 | 17.325 | 174,657 | -3,451 | 0.00% | 3,025,888 |
| 2007-07-25 | 2007-07-23 | 17.499 | 178,108 | -2,416 | 0.00% | 3,116,635 |
| 2007-07-24 | 2007-07-20 | 17.354 | 180,524 | -36,934 | 0.00% | 3,132,762 |
| 2007-07-23 | 2007-07-19 | 16.890 | 217,458 | -10,355 | 0.00% | 3,672,904 |
| 2007-07-20 | 2007-07-18 | 16.514 | 227,813 | +16,223 | 0.00% | 3,762,002 |
| 2007-07-17 | 2007-07-13 | 17.035 | 211,590 | -10,010 | 0.00% | 3,604,443 |
| 2007-07-12 | 2007-07-10 | 17.383 | 221,600 | +3,452 | 0.00% | 3,852,003 |
| 2007-07-11 | 2007-07-09 | 17.064 | 218,148 | -10,355 | 0.00% | 3,722,478 |
| 2007-07-10 | 2007-07-06 | 16.948 | 228,503 | -6,904 | 0.00% | 3,872,696 |
| 2007-07-09 | 2007-07-05 | 16.716 | 235,407 | -6,903 | 0.00% | 3,935,146 |
| 2007-07-06 | 2007-07-04 | 16.253 | 242,310 | +6,903 | 0.00% | 3,938,219 |
| 2007-07-05 | 2007-07-03 | 15.847 | 235,407 | -13,116 | 0.00% | 3,730,545 |
| 2007-07-04 | 2007-06-29 | 15.586 | 248,523 | -3,452 | 0.00% | 3,873,598 |
| 2007-07-03 | 2007-06-28 | 15.702 | 251,975 | -3,797 | 0.00% | 3,956,602 |
| 2007-06-29 | 2007-06-27 | 15.384 | 255,772 | -6,558 | 0.00% | 3,934,714 |
| 2007-06-28 | 2007-06-26 | 15.065 | 262,330 | +15,533 | 0.00% | 3,952,000 |
| 2007-06-27 | 2007-06-25 | 15.065 | 246,797 | -1,726 | 0.00% | 3,717,995 |
| 2007-06-26 | 2007-06-22 | 15.413 | 248,523 | 0.00% | 3,830,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy