History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAN NGOK MING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 -1,116
2023-03-24 2023-03-22 6.428 1,116 -39,592 0.00% 7,174
2023-03-20 2023-03-16 6.403 40,708 -6,778 0.00% 260,651
2023-03-17 2023-03-15 6.378 47,486 -61,762 0.00% 302,851
2023-03-16 2023-03-14 6.214 109,248 -2,375 0.00% 678,814
2023-03-15 2023-03-13 6.302 111,623 -31,673 0.00% 703,439
2023-03-14 2023-03-10 6.176 143,296 -18,093 0.00% 884,942
2023-03-13 2023-03-09 6.251 161,389 -17,420 0.00% 1,008,907
2023-03-10 2023-03-08 6.327 178,809 -36,645 0.00% 1,131,356
2023-03-09 2023-03-07 6.441 215,454 -47,510 0.00% 1,387,704
2023-03-08 2023-03-06 6.352 262,964 -22,171 0.00% 1,670,461
2023-03-07 2023-03-03 6.315 285,135 -4,863 0.00% 1,800,498
2023-03-03 2023-03-01 6.239 289,998 -11,877 0.00% 1,809,231
2023-02-27 2023-02-23 6.226 301,875 -848 0.00% 1,879,517
2023-02-23 2023-02-21 6.302 302,723 -27,634 0.00% 1,907,735
2023-02-22 2023-02-20 6.289 330,357 -39,591 0.00% 2,077,710
2023-02-16 2023-02-14 6.277 369,948 -3,959 0.00% 2,322,037
2023-02-14 2023-02-10 6.289 373,907 -18,640 0.00% 2,351,608
2023-02-09 2023-02-07 6.264 392,547 -15,836 0.00% 2,458,926
2023-02-08 2023-02-06 6.264 408,383 -85,405 0.00% 2,558,123
2023-02-07 2023-02-03 6.327 493,788 -15,836 0.00% 3,124,283
2022-10-26 2022-10-24 5.569 509,624 -2,376 0.00% 2,838,315
2022-10-20 2022-10-18 5.620 512,000 -7,918 0.00% 2,877,412
2022-10-14 2022-10-12 5.633 519,918 -8,710 0.00% 2,928,477
2022-10-03 2022-09-29 5.569 528,628 +7,918 0.00% 2,944,156
2022-09-28 2022-09-26 5.809 520,710 +3,959 0.00% 3,025,003
2022-09-14 2022-09-09 6.062 516,751 +1,695 0.00% 3,132,526
2022-09-06 2022-09-02 6.075 515,056 -7,918 0.00% 3,128,755
2022-08-23 2022-08-19 6.201 522,974 +23,754 0.00% 3,242,901
2022-08-08 2022-08-04 6.138 499,220 +9,502 0.00% 3,064,082
2022-08-05 2022-08-03 6.100 489,718 +3,959 0.00% 2,987,207
2022-07-25 2022-07-21 6.239 485,759 +3,959 0.00% 3,030,539
2022-07-18 2022-07-14 6.302 481,800 +3,960 0.00% 3,036,263
2022-06-29 2022-06-27 7.658 477,840 +35,770 0.00% 3,659,399
2022-06-21 2022-06-17 7.522 442,070 +5,861 0.00% 3,325,118
2022-06-09 2022-06-07 7.808 436,209 +14,651 0.00% 3,406,081
2022-04-29 2022-04-27 7.481 421,558 +7,325 0.00% 3,153,568
2022-04-04 2022-03-31 8.040 414,233 -7,325 0.00% 3,330,614
2022-04-01 2022-03-30 7.918 421,558 +14,651 0.00% 3,337,718
2022-03-29 2022-03-25 7.767 406,907 -3,663 0.00% 3,160,616
2022-03-18 2022-03-16 7.399 410,570 +7,325 0.00% 3,037,742
2022-03-07 2022-03-03 7.959 403,245 +7,326 0.00% 3,209,238
2022-02-24 2022-02-22 8.109 395,919 +36,627 0.00% 3,210,385
2022-02-10 2022-02-08 8.395 359,292 -8,058 0.00% 3,016,387
2022-01-20 2022-01-18 8.013 367,350 -4,395 0.00% 2,943,625
2022-01-13 2022-01-11 7.999 371,745 -7,325 0.00% 2,973,768
2022-01-10 2022-01-06 7.576 379,070 -4,396 0.00% 2,871,949
2021-12-06 2021-12-02 7.180 383,466 -7,582 0.00% 2,753,449
2021-11-29 2021-11-25 7.058 391,048 +2,197 0.00% 2,759,847
2021-11-24 2021-11-22 7.099 388,851 +4,396 0.00% 2,760,266
2021-10-27 2021-10-25 7.399 384,455 -7,326 0.00% 2,844,521
2021-10-26 2021-10-22 7.412 391,781 +4,395 0.00% 2,904,073
2021-08-19 2021-08-17 7.699 387,386 +2,198 0.00% 2,982,548
2021-08-18 2021-08-16 7.699 385,188 +3,663 0.00% 2,965,625
2021-08-04 2021-08-02 7.440 381,525 +2,197 0.00% 2,838,467
2021-07-23 2021-07-21 7.412 379,328 +7,326 0.00% 2,811,765
2021-07-19 2021-07-15 7.617 372,002 +7,325 0.00% 2,833,634
2021-07-16 2021-07-14 7.453 364,677 +7,326 0.00% 2,718,100
2021-07-08 2021-07-06 8.952 357,351 +4,395 0.00% 3,198,832
2021-07-07 2021-07-05 8.922 352,956 +22,467 0.00% 3,149,198
2021-06-29 2021-06-25 9.039 330,489 +3,430 0.00% 2,987,285
2021-06-09 2021-06-07 9.039 327,059 +2,057 0.00% 2,956,282
2021-06-08 2021-06-04 9.083 325,002 +1,372 0.00% 2,951,903
2021-06-07 2021-06-03 9.024 323,630 +34,296 0.00% 2,920,569
2021-06-01 2021-05-28 9.331 289,334 +3,671 0.00% 2,699,650
2021-05-14 2021-05-12 9.024 285,663 -34,296 0.00% 2,577,939
2021-05-12 2021-05-10 9.185 319,959 -7,340 0.00% 2,938,752
2021-05-06 2021-05-04 8.791 327,299 +34,296 0.00% 2,877,332
2021-05-04 2021-04-30 8.966 293,003 +3,430 0.00% 2,627,091
2021-03-15 2021-03-11 9.549 289,573 +10,289 0.00% 2,765,205
2021-03-10 2021-03-08 9.564 279,284 -6,860 0.00% 2,671,025
2021-03-05 2021-03-03 9.331 286,144 -68,591 0.00% 2,669,885
2021-03-04 2021-03-02 8.835 354,735 +68,591 0.00% 3,134,041
2021-02-18 2021-02-16 9.170 286,144 -41,155 0.00% 2,623,997
2021-02-09 2021-02-05 8.660 327,299 +41,155 0.00% 2,834,387
2021-01-29 2021-01-27 8.835 286,144 -34,295 0.00% 2,528,048
2021-01-26 2021-01-22 8.835 320,439 +34,295 0.00% 2,831,040
2021-01-13 2021-01-11 8.835 286,144 -3,429 0.00% 2,528,048
2020-12-17 2020-12-15 8.368 289,573 +3,429 0.00% 2,423,249
2020-12-03 2020-12-01 9.039 286,144 -6,859 0.00% 2,586,452
2020-11-13 2020-11-11 9.024 293,003 -3,429 0.00% 2,644,178
2020-10-28 2020-10-23 8.456 296,432 -6,860 0.00% 2,506,577
2020-10-27 2020-10-22 8.441 303,292 -3,429 0.00% 2,560,162
2020-10-20 2020-10-16 8.106 306,721 -2,058 0.00% 2,486,259
2020-09-24 2020-09-22 7.669 308,779 +6,859 0.00% 2,367,890
2020-09-16 2020-09-14 7.800 301,920 +6,859 0.00% 2,354,907
2020-09-04 2020-09-02 7.844 295,061 +5,488 0.00% 2,314,313
2020-08-17 2020-08-13 8.456 289,573 -6,859 0.00% 2,448,579
2020-08-10 2020-08-06 8.398 296,432 +6,859 0.00% 2,489,290
2020-08-04 2020-07-31 8.281 289,573 +3,429 0.00% 2,397,918
2020-07-15 2020-07-13 9.199 286,144 -6,859 0.00% 2,632,340
2020-07-09 2020-07-07 9.564 293,003 -13,718 0.00% 2,802,231
2020-07-08 2020-07-06 9.506 306,721 -4,116 0.00% 2,915,541
2020-07-07 2020-07-03 8.952 310,837 +6,860 0.00% 2,782,461
2020-07-03 2020-06-30 9.681 303,977 +17,833 0.00% 2,942,817
2020-07-02 2020-06-29 9.619 286,144 +15,962 0.00% 2,752,502
2020-05-05 2020-04-29 9.758 270,182 -3,239 0.00% 2,636,504
2020-04-28 2020-04-24 9.280 273,421 +3,239 0.00% 2,537,238
2020-02-27 2020-02-25 9.820 270,182 -12,954 0.00% 2,653,191
2019-12-17 2019-12-13 10.052 283,136 -3,238 0.00% 2,845,974
2019-11-06 2019-11-04 10.005 286,374 -6,476 0.00% 2,865,257
2019-10-31 2019-10-29 9.743 292,850 -6,477 0.00% 2,853,182
2019-10-30 2019-10-28 9.743 299,327 +6,477 0.00% 2,916,286
2019-10-10 2019-10-08 9.187 292,850 -3,239 0.00% 2,690,402
2019-09-30 2019-09-26 9.202 296,089 +6,477 0.00% 2,724,730
2019-08-15 2019-08-13 8.708 289,612 -4,534 0.00% 2,522,032
2019-08-06 2019-08-02 9.156 294,146 +9,715 0.00% 2,693,225
2019-07-25 2019-07-23 9.542 284,431 +2,591 0.00% 2,714,066
2019-07-11 2019-07-09 9.480 281,840 +6,476 0.00% 2,671,935
2019-07-05 2019-07-03 9.743 275,364 +3,239 0.00% 2,682,819
2019-07-03 2019-06-28 10.960 272,125 -3,239 0.00% 2,982,381
2019-07-02 2019-06-27 10.878 275,364 +18,577 0.00% 2,995,458
2019-06-14 2019-06-12 10.276 256,787 -3,684 0.00% 2,638,651
2019-06-10 2019-06-05 10.015 260,471 +3,684 0.00% 2,608,640
2019-05-17 2019-05-15 10.259 256,787 +3,071 0.00% 2,634,470
2019-05-16 2019-05-14 10.308 253,716 -6,141 0.00% 2,615,358
2019-05-14 2019-05-09 10.487 259,857 +12,282 0.00% 2,725,210
2019-05-10 2019-05-08 10.829 247,575 +3,070 0.00% 2,681,070
2019-05-08 2019-05-06 11.106 244,505 -4,299 0.00% 2,715,512
2019-04-23 2019-04-17 11.660 248,804 +12,282 0.00% 2,901,015
2019-04-16 2019-04-12 11.285 236,522 -6,141 0.00% 2,669,220
2019-04-08 2019-04-03 11.269 242,663 -131,412 0.00% 2,734,572
2019-04-04 2019-04-02 11.204 374,075 +6,141 0.00% 4,191,088
2019-03-15 2019-03-13 11.399 367,934 -6,141 0.00% 4,194,185
2019-02-01 2019-01-30 11.302 374,075 -33,774 0.00% 4,227,638
2019-01-23 2019-01-21 10.894 407,849 -3,070 0.00% 4,443,295
2019-01-07 2019-01-03 10.243 410,919 +3,070 0.00% 4,209,073
2018-11-06 2018-11-02 10.715 407,849 -6,140 0.00% 4,370,236
2018-11-05 2018-11-01 10.276 413,989 -1,843 0.00% 4,254,003
2018-10-29 2018-10-25 10.097 415,832 +6,141 0.00% 4,198,452
2018-10-16 2018-10-12 10.113 409,691 -3,070 0.00% 4,143,121
2018-10-15 2018-10-11 9.917 412,761 +3,070 0.00% 4,093,507
2018-09-14 2018-09-12 10.341 409,691 +12,282 0.00% 4,236,525
2018-09-10 2018-09-06 10.911 397,409 +31,931 0.00% 4,336,029
2018-07-27 2018-07-25 11.709 365,478 +18,423 0.00% 4,279,271
2018-07-24 2018-07-20 11.171 347,055 +3,070 0.00% 3,877,056
2018-07-10 2018-07-06 12.234 343,985 +5,527 0.00% 4,208,361
2018-07-09 2018-07-05 12.183 338,458 +16,338 0.00% 4,123,369
2018-06-28 2018-06-26 12.491 322,120 +1,754 0.00% 4,023,537
2018-06-26 2018-06-22 12.628 320,366 -17,533 0.00% 4,045,481
2018-06-22 2018-06-20 12.884 337,899 -11,689 0.00% 4,353,608
2018-06-21 2018-06-19 12.919 349,588 +7,598 0.00% 4,516,176
2018-05-17 2018-05-15 14.151 341,990 +5,844 0.00% 4,839,342
2018-04-13 2018-04-11 13.911 336,146 +11,689 0.00% 4,676,123
2018-04-12 2018-04-10 13.962 324,457 -2,338 0.00% 4,530,172
2018-03-21 2018-03-19 14.561 326,795 +5,844 0.00% 4,758,525
2018-03-15 2018-03-13 14.698 320,951 -5,844 0.00% 4,717,363
2018-03-12 2018-03-08 13.860 326,795 +5,844 0.00% 4,529,266
2018-03-08 2018-03-06 13.723 320,951 +11,689 0.00% 4,404,337
2018-03-07 2018-03-05 13.312 309,262 -11,689 0.00% 4,116,931
2018-02-23 2018-02-21 14.647 320,951 +5,844 0.00% 4,700,888
2018-02-13 2018-02-09 13.209 315,107 -5,844 0.00% 4,162,390
2018-02-07 2018-02-05 15.417 320,951 +125,068 0.00% 4,948,014
2018-01-30 2018-01-26 15.485 195,883 -5,844 0.00% 3,033,282
2018-01-26 2018-01-24 14.938 201,727 -23,377 0.00% 3,013,323
2018-01-25 2018-01-23 15.006 225,104 -3,548 0.00% 3,377,927
2018-01-24 2018-01-22 14.373 228,652 +43,774 0.00% 3,286,410
2018-01-23 2018-01-19 14.510 184,878 -5,844 0.00% 2,682,554
2018-01-18 2018-01-16 13.911 190,722 -5,845 0.00% 2,653,131
2018-01-17 2018-01-15 13.415 196,567 -5,844 0.00% 2,636,903
2018-01-16 2018-01-12 13.312 202,411 -2,922 0.00% 2,694,518
2018-01-08 2018-01-04 12.953 205,333 -3,507 0.00% 2,659,635
2018-01-05 2018-01-03 12.679 208,840 -2,922 0.00% 2,647,886
2018-01-04 2018-01-02 12.696 211,762 -113,964 0.00% 2,688,558
2018-01-03 2017-12-29 12.320 325,726 -5,844 0.00% 4,012,845
2018-01-02 2017-12-28 12.268 331,570 +2,922 0.00% 4,067,821
2017-12-29 2017-12-27 12.166 328,648 -5,844 0.00% 3,998,232
2017-12-14 2017-12-12 11.361 334,492 +5,844 0.00% 3,800,329
2017-12-13 2017-12-11 11.447 328,648 +93,509 0.00% 3,762,050
2017-11-24 2017-11-22 11.995 235,139 -11,689 0.00% 2,820,396
2017-11-17 2017-11-15 11.430 246,828 -2,922 0.00% 2,821,229
2017-08-31 2017-08-29 11.943 249,750 +11,689 0.00% 2,982,829
2017-08-30 2017-08-28 11.977 238,061 -2,338 0.00% 2,851,371
2017-08-29 2017-08-25 11.926 240,399 -3,506 0.00% 2,867,034
2017-08-24 2017-08-21 11.173 243,905 -5,845 0.00% 2,725,218
2017-08-10 2017-08-08 11.379 249,750 -1,753 0.00% 2,841,807
2017-08-08 2017-08-04 11.293 251,503 -87,665 0.00% 2,840,237
2017-08-04 2017-08-02 11.225 339,168 -5,844 0.00% 3,807,029
2017-07-25 2017-07-21 10.865 345,012 +5,844 0.00% 3,748,654
2017-07-14 2017-07-12 10.848 339,168 +2,923 0.00% 3,679,354
2017-06-30 2017-06-28 10.369 336,245 -2,923 0.00% 3,486,550
2017-06-29 2017-06-27 10.472 339,168 -2,922 0.00% 3,551,679
2017-06-22 2017-06-20 11.632 342,090 +19,802 0.00% 3,979,332
2017-06-19 2017-06-15 11.416 322,288 +5,553 0.00% 3,679,346
2017-04-07 2017-04-05 11.434 316,735 -2,777 0.00% 3,621,655
2017-03-27 2017-03-23 11.524 319,512 -8,330 0.00% 3,682,175
2017-03-15 2017-03-13 11.254 327,842 -5,553 0.00% 3,689,622
2017-03-14 2017-03-10 10.894 333,395 -2,777 0.00% 3,632,049
2017-03-13 2017-03-09 10.912 336,172 +5,554 0.00% 3,668,356
2017-02-27 2017-02-23 11.632 330,618 -556 0.00% 3,845,885
2017-02-22 2017-02-20 11.434 331,174 +2,777 0.00% 3,786,755
2017-02-21 2017-02-17 11.434 328,397 -6,109 0.00% 3,755,002
2017-02-20 2017-02-16 11.614 334,506 -5,553 0.00% 3,885,088
2017-02-17 2017-02-15 11.290 340,059 -17,049 0.00% 3,839,362
2017-02-15 2017-02-13 10.714 357,108 +3,332 0.00% 3,826,078
2017-01-26 2017-01-24 10.318 353,776 +2,776 0.00% 3,650,230
2016-11-07 2016-11-03 10.084 351,000 -5,553 0.00% 3,539,423
2016-09-12 2016-09-08 10.858 356,553 -8,330 0.00% 3,871,495
2016-09-07 2016-09-05 10.786 364,883 -5,554 0.00% 3,935,661
2016-09-01 2016-08-30 10.462 370,437 +1,111 0.00% 3,875,500
2016-08-30 2016-08-26 10.390 369,326 -594 0.00% 3,837,275
2016-08-16 2016-08-12 10.246 369,920 -11,107 0.00% 3,790,158
2016-08-10 2016-08-08 9.796 381,027 -5,554 0.00% 3,732,432
2016-07-27 2016-07-25 9.634 386,581 -2,776 0.00% 3,724,188
2016-07-15 2016-07-13 9.652 389,357 -11,107 0.00% 3,757,942
2016-07-14 2016-07-12 9.526 400,464 -5,554 0.00% 3,814,665
2016-06-22 2016-06-20 9.907 406,018 +25,229 0.00% 4,022,474
2016-06-21 2016-06-17 9.696 380,789 +10,417 0.00% 3,692,105
2016-06-10 2016-06-07 10.042 370,372 -10,417 0.00% 3,719,102
2016-06-03 2016-06-01 9.600 380,789 -5,208 0.00% 3,655,550
2016-05-24 2016-05-20 8.755 385,997 +5,208 0.00% 3,379,458
2016-05-16 2016-05-12 8.986 380,789 +2,605 0.00% 3,421,594
2016-05-12 2016-05-10 9.120 378,184 +10,416 0.00% 3,449,015
2016-05-09 2016-05-05 9.274 367,768 +5,209 0.00% 3,410,510
2016-01-28 2016-01-26 8.582 362,559 -10,417 0.00% 3,111,605
2016-01-26 2016-01-22 8.774 372,976 +15,625 0.00% 3,272,618
2016-01-25 2016-01-21 8.621 357,351 -2,604 0.00% 3,080,631
2016-01-22 2016-01-20 8.794 359,955 +5,208 0.00% 3,165,279
2016-01-11 2016-01-07 9.600 354,747 -10,416 0.00% 3,405,548
2015-12-23 2015-12-21 10.253 365,163 -2,605 0.00% 3,743,918
2015-12-17 2015-12-15 9.907 367,768 +2,605 0.00% 3,643,526
2015-12-16 2015-12-14 9.850 365,163 +10,416 0.00% 3,596,685
2015-12-14 2015-12-10 9.984 354,747 +5,209 0.00% 3,541,770
2015-12-03 2015-12-01 10.330 349,538 +5,208 0.00% 3,610,563
2015-11-17 2015-11-13 10.445 344,330 +7,813 0.00% 3,596,434
2015-11-12 2015-11-10 10.560 336,517 +2,604 0.00% 3,553,595
2015-11-03 2015-10-30 10.810 333,913 -2,604 0.00% 3,609,442
2015-10-27 2015-10-23 11.232 336,517 -10,417 0.00% 3,779,733
2015-10-14 2015-10-12 11.002 346,934 -5,208 0.00% 3,816,803
2015-10-09 2015-10-07 10.733 352,142 -5,209 0.00% 3,779,444
2015-10-08 2015-10-06 10.272 357,351 +10,417 0.00% 3,670,685
2015-10-06 2015-10-02 10.118 346,934 -5,208 0.00% 3,510,393
2015-10-02 2015-09-29 9.792 352,142 +5,208 0.00% 3,448,151
2015-09-29 2015-09-24 10.022 346,934 +5,208 0.00% 3,477,088
2015-09-22 2015-09-18 10.714 341,726 -13,021 0.00% 3,661,091
2015-09-15 2015-09-11 10.387 354,747 -5,208 0.00% 3,684,803
2015-09-09 2015-09-07 9.715 359,955 +7,813 0.00% 3,497,011
2015-09-07 2015-09-02 10.099 352,142 +10,416 0.00% 3,556,328
2015-09-04 2015-09-01 10.253 341,726 +18,230 0.00% 3,503,625
2015-08-27 2015-08-25 10.483 323,496 +7,812 0.00% 3,391,250
2015-08-25 2015-08-21 11.117 315,684 +5,578 0.00% 3,509,372
2015-08-12 2015-08-10 12.230 310,106 +5,208 0.00% 3,792,695
2015-08-11 2015-08-07 12.307 304,898 +2,083 0.00% 3,752,415
2015-08-10 2015-08-06 12.134 302,815 -1,114 0.00% 3,674,453
2015-07-29 2015-07-27 12.058 303,929 +13,021 0.00% 3,664,629
2015-07-21 2015-07-17 12.557 290,908 +52,083 0.00% 3,652,849
2015-07-15 2015-07-13 12.634 238,825 -10,416 0.00% 3,017,199
2015-07-13 2015-07-09 12.230 249,241 -2,604 0.00% 3,048,296
2015-07-10 2015-07-08 12.269 251,845 +23,437 0.00% 3,089,815
2015-06-30 2015-06-26 13.613 228,408 +5,209 0.00% 3,109,251
2015-06-24 2015-06-22 15.440 223,199 +5,208 0.00% 3,446,129
2015-06-23 2015-06-19 15.238 217,991 +10,886 0.00% 3,321,665
2015-06-17 2015-06-15 15.339 207,105 +4,948 0.00% 3,176,715
2015-06-12 2015-06-10 15.420 202,157 +4,948 0.00% 3,117,161
2015-06-11 2015-06-09 15.642 197,209 +4,949 0.00% 3,084,705
2015-06-01 2015-05-28 15.460 192,260 +4,948 0.00% 2,972,325
2015-05-29 2015-05-27 16.046 187,312 -2,474 0.00% 3,005,606
2015-05-28 2015-05-26 15.985 189,786 -2,474 0.00% 3,033,798
2015-05-27 2015-05-22 15.601 192,260 -12,371 0.00% 2,999,523
2015-05-20 2015-05-18 14.934 204,631 -2,474 0.00% 3,056,060
2015-05-13 2015-05-11 14.894 207,105 -2,969 0.00% 3,084,637
2015-05-11 2015-05-07 14.712 210,074 +10,391 0.00% 3,090,649
2015-05-07 2015-05-05 14.955 199,683 +4,948 0.00% 2,986,199
2015-04-30 2015-04-28 15.682 194,735 -26,473 0.00% 3,053,878
2015-04-29 2015-04-27 15.399 221,208 +4,948 0.00% 3,406,448
2015-04-23 2015-04-21 15.682 216,260 -64,980 0.00% 3,391,438
2015-04-22 2015-04-20 15.056 281,240 -10,394 0.00% 4,234,277
2015-04-17 2015-04-15 15.844 291,634 -2,474 0.00% 4,620,619
2015-04-16 2015-04-14 15.177 294,108 -4,948 0.00% 4,463,677
2015-04-15 2015-04-13 15.460 299,056 -7,423 0.00% 4,623,383
2015-04-14 2015-04-10 14.348 306,479 -7,768 0.00% 4,397,492
2015-04-10 2015-04-08 13.924 314,247 +5,940 0.00% 4,375,587
2015-04-01 2015-03-30 12.974 308,307 -9,897 0.00% 4,000,040
2015-03-23 2015-03-19 13.075 318,204 -1,484 0.00% 4,160,599
2015-03-17 2015-03-13 12.792 319,688 -11,876 0.00% 4,089,554
2015-03-16 2015-03-12 12.691 331,564 -2,474 0.00% 4,207,973
2015-03-13 2015-03-11 12.449 334,038 +11,875 0.00% 4,158,364
2015-03-11 2015-03-09 12.671 322,163 +4,949 0.00% 4,082,152
2015-03-06 2015-03-04 12.651 317,214 +1,484 0.00% 4,013,032
2015-03-05 2015-03-03 12.833 315,730 -7,917 0.00% 4,051,684
2015-03-02 2015-02-26 13.116 323,647 -13,855 0.00% 4,244,849
2015-02-11 2015-02-09 12.732 337,502 +1,484 0.00% 4,296,975
2015-02-10 2015-02-06 12.752 336,018 +12,371 0.00% 4,284,872
2015-02-09 2015-02-05 12.914 323,647 -2,474 0.00% 4,179,443
2015-01-21 2015-01-19 12.408 326,121 +9,896 0.00% 4,046,626
2015-01-12 2015-01-08 13.035 316,225 -7,422 0.00% 4,121,942
2015-01-07 2015-01-05 13.176 323,647 -14,845 0.00% 4,264,471
2015-01-06 2015-01-02 13.136 338,492 -6,927 0.00% 4,446,392
2014-12-30 2014-12-24 12.469 345,419 -1,485 0.00% 4,307,024
2014-12-29 2014-12-22 12.792 346,904 -7,422 0.00% 4,437,710
2014-12-23 2014-12-19 12.368 354,326 -9,897 0.00% 4,382,283
2014-12-22 2014-12-18 12.247 364,223 +1,485 0.00% 4,460,525
2014-12-11 2014-12-09 12.247 362,738 -12,866 0.00% 4,442,338
2014-12-10 2014-12-08 12.954 375,604 -7,422 0.00% 4,865,575
2014-12-09 2014-12-05 12.469 383,026 -9,897 0.00% 4,775,946
2014-12-08 2014-12-04 12.105 392,923 -12,371 0.00% 4,756,420
2014-11-26 2014-11-24 11.560 405,294 -4,948 0.00% 4,685,028
2014-11-03 2014-10-30 11.560 410,242 -990 0.00% 4,742,224
2014-10-24 2014-10-22 11.337 411,232 -9,896 0.00% 4,662,252
2014-10-16 2014-10-14 11.095 421,128 +990 0.00% 4,672,318
2014-10-14 2014-10-10 11.095 420,138 -2,475 0.00% 4,661,334
2014-10-06 2014-09-30 10.994 422,613 +4,949 0.00% 4,646,091
2014-10-03 2014-09-29 11.155 417,664 +989 0.00% 4,659,208
2014-09-29 2014-09-25 11.398 416,675 -9,896 0.00% 4,749,222
2014-09-24 2014-09-22 11.378 426,571 +1,484 0.00% 4,853,395
2014-09-23 2014-09-19 11.539 425,087 +2,474 0.00% 4,905,236
2014-09-10 2014-09-05 12.024 422,613 -9,896 0.00% 5,081,662
2014-09-05 2014-09-03 11.944 432,509 -5,295 0.00% 5,165,693
2014-08-27 2014-08-25 11.964 437,804 +2,474 0.00% 5,237,781
2014-08-19 2014-08-15 11.944 435,330 +2,474 0.00% 5,199,386
2014-08-15 2014-08-13 12.024 432,856 -2,474 0.00% 5,204,828
2014-08-05 2014-08-01 11.964 435,330 +7,918 0.00% 5,208,183
2014-07-31 2014-07-29 11.984 427,412 -1,980 0.00% 5,122,092
2014-07-30 2014-07-28 11.923 429,392 -2,474 0.00% 5,119,787
2014-07-29 2014-07-25 11.762 431,866 -4,948 0.00% 5,079,465
2014-07-24 2014-07-22 11.479 436,814 -990 0.00% 5,014,075
2014-07-23 2014-07-21 11.277 437,804 -5,294 0.00% 4,936,963
2014-07-17 2014-07-15 11.277 443,098 -15,835 0.00% 4,996,662
2014-07-04 2014-07-02 11.317 458,933 +4,948 0.00% 5,193,777
2014-07-03 2014-06-30 12.659 453,985 +4,949 0.00% 5,746,913
2014-07-02 2014-06-27 12.594 449,036 +28,956 0.00% 5,655,164
2014-06-26 2014-06-24 12.421 420,080 +10,184 0.00% 5,217,895
2014-06-24 2014-06-20 12.637 409,896 -9,258 0.00% 5,179,944
2014-06-23 2014-06-19 12.594 419,154 +18,517 0.00% 5,278,830
2014-06-10 2014-06-06 12.292 400,637 -1,852 0.00% 4,924,462
2014-06-06 2014-06-04 12.486 402,489 -2,315 0.00% 5,025,478
2014-05-30 2014-05-28 12.270 404,804 -6,943 0.00% 4,966,937
2014-05-28 2014-05-26 12.140 411,747 -1,852 0.00% 4,998,760
2014-05-26 2014-05-22 12.119 413,599 -6,481 0.00% 5,012,309
2014-05-09 2014-05-07 11.384 420,080 +4,629 0.00% 4,782,314
2014-04-11 2014-04-09 12.119 415,451 -4,629 0.00% 5,034,753
2014-03-31 2014-03-27 11.427 420,080 -13,888 0.00% 4,800,464
2014-03-28 2014-03-26 11.406 433,968 -9,258 0.00% 4,949,794
2014-03-27 2014-03-25 11.168 443,226 -4,629 0.00% 4,950,069
2014-03-25 2014-03-21 10.801 447,855 -18,517 0.00% 4,837,299
2014-03-24 2014-03-20 10.628 466,372 +26,387 0.00% 4,956,705
2014-03-20 2014-03-18 10.866 439,985 +4,629 0.00% 4,780,809
2014-03-14 2014-03-12 10.909 435,356 +9,258 0.00% 4,749,320
2014-03-12 2014-03-10 11.082 426,098 +18,517 0.00% 4,721,961
2014-03-04 2014-02-28 11.514 407,581 -926 0.00% 4,692,850
2014-02-07 2014-02-05 11.168 408,507 +1,852 0.00% 4,562,318
2014-02-06 2014-02-04 11.233 406,655 +2,314 0.00% 4,567,988
2014-02-04 2014-01-28 11.406 404,341 +12,962 0.00% 4,611,872
2014-01-29 2014-01-27 11.449 391,379 +4,629 0.00% 4,480,938
2014-01-28 2014-01-24 11.665 386,750 +4,629 0.00% 4,511,486
2014-01-22 2014-01-20 11.644 382,121 +6,481 0.00% 4,449,233
2014-01-21 2014-01-17 11.860 375,640 +6,944 0.00% 4,454,918
2014-01-07 2014-01-03 12.270 368,696 +8,333 0.00% 4,523,892
2014-01-06 2014-01-02 12.572 360,363 +3,240 0.00% 4,530,631
2013-12-23 2013-12-19 12.616 357,123 +4,629 0.00% 4,505,326
2013-12-20 2013-12-18 12.832 352,494 +3,241 0.00% 4,523,074
2013-12-19 2013-12-17 12.788 349,253 +23,145 0.00% 4,466,397
2013-12-17 2013-12-13 12.983 326,108 -1,851 0.00% 4,233,811
2013-12-16 2013-12-12 12.896 327,959 +4,166 0.00% 4,229,504
2013-12-13 2013-12-11 13.091 323,793 +9,258 0.00% 4,238,728
2013-12-03 2013-11-29 13.566 314,535 -13,887 0.00% 4,267,015
2013-11-29 2013-11-27 13.501 328,422 -995 0.00% 4,434,123
2013-11-22 2013-11-20 13.588 329,417 -9,259 0.00% 4,476,021
2013-11-21 2013-11-19 13.480 338,676 +5,625 0.00% 4,565,250
2013-11-20 2013-11-18 13.393 333,051 -36,571 0.00% 4,460,648
2013-11-15 2013-11-13 12.529 369,622 +2,315 0.00% 4,631,070
2013-11-13 2013-11-11 13.048 367,307 +926 0.00% 4,792,495
2013-11-12 2013-11-08 12.745 366,381 +2,314 0.00% 4,669,608
2013-11-11 2013-11-07 12.810 364,067 +4,629 0.00% 4,663,710
2013-11-06 2013-11-04 13.134 359,438 -3,240 0.00% 4,720,881
2013-11-05 2013-11-01 13.069 362,678 +1,389 0.00% 4,739,932
2013-11-01 2013-10-30 13.026 361,289 -4,630 0.00% 4,706,169
2013-10-30 2013-10-28 12.464 365,919 +1,852 0.00% 4,560,960
2013-10-28 2013-10-24 12.443 364,067 +8,333 0.00% 4,530,012
2013-10-25 2013-10-23 12.680 355,734 +11,573 0.00% 4,510,856
2013-10-23 2013-10-21 13.069 344,161 -2,315 0.00% 4,497,928
2013-10-16 2013-10-11 13.048 346,476 +2,315 0.00% 4,520,699
2013-10-15 2013-10-10 12.918 344,161 -991 0.00% 4,445,886
2013-10-07 2013-10-03 13.091 345,152 -2,315 0.00% 4,518,336
2013-10-03 2013-09-30 12.896 347,467 +11,573 0.00% 4,481,087
2013-10-02 2013-09-27 13.091 335,894 +926 0.00% 4,397,141
2013-09-24 2013-09-19 13.415 334,968 -2,314 0.00% 4,493,559
2013-09-19 2013-09-17 13.242 337,282 -3,704 0.00% 4,466,313
2013-09-12 2013-09-10 13.177 340,986 -17,591 0.00% 4,493,264
2013-09-06 2013-09-04 12.637 358,577 +926 0.00% 4,531,415
2013-08-28 2013-08-26 12.594 357,651 -926 0.00% 4,504,261
2013-08-15 2013-08-12 12.637 358,577 -4,629 0.00% 4,531,415
2013-07-30 2013-07-26 12.486 363,206 -2,777 0.00% 4,534,990
2013-07-25 2013-07-23 12.313 365,983 -32,405 0.00% 4,506,416
2013-07-19 2013-07-17 11.860 398,388 -4,629 0.00% 4,724,698
2013-07-16 2013-07-12 11.752 403,017 -27,775 0.00% 4,736,066
2013-07-15 2013-07-11 11.903 430,792 -4,629 0.00% 5,127,607
2013-07-09 2013-07-05 11.579 435,421 -4,629 0.00% 5,041,615
2013-07-05 2013-07-03 11.125 440,050 +54,624 0.00% 4,895,587
2013-07-04 2013-07-02 11.406 385,426 +4,629 0.00% 4,396,129
2013-06-27 2013-06-25 10.974 380,797 +1,389 0.00% 4,178,811
2013-06-26 2013-06-24 10.974 379,408 +4,629 0.00% 4,163,568
2013-06-24 2013-06-20 11.125 374,779 +4,629 0.00% 4,169,442
2013-06-21 2013-06-19 11.730 370,150 +13,888 0.00% 4,341,833
2013-06-20 2013-06-18 12.032 356,262 +2,315 0.00% 4,286,671
2013-06-18 2013-06-14 11.816 353,947 +925 0.00% 4,182,357
2013-06-17 2013-06-13 11.946 353,022 +14,351 0.00% 4,217,183
2013-06-14 2013-06-11 13.840 338,671 +11,573 0.00% 4,687,167
2013-06-13 2013-06-10 14.023 327,098 +18,213 0.00% 4,586,859
2013-06-11 2013-06-07 13.931 308,885 -4,371 0.00% 4,303,197
2013-06-10 2013-06-06 14.069 313,256 +4,371 0.00% 4,407,087
2013-06-07 2013-06-05 14.229 308,885 +3,497 0.00% 4,395,055
2013-06-06 2013-06-04 14.320 305,388 +2,186 0.00% 4,373,241
2013-06-04 2013-05-31 14.412 303,202 +8,743 0.00% 4,369,680
2013-06-03 2013-05-30 14.526 294,459 +8,743 0.00% 4,277,358
2013-05-27 2013-05-23 14.412 285,716 +8,743 0.00% 4,117,676
2013-05-14 2013-05-10 15.190 276,973 -3,935 0.00% 4,207,098
2013-05-02 2013-04-29 14.755 280,908 -4,371 0.00% 4,144,774
2013-04-30 2013-04-26 14.595 285,279 -17,486 0.00% 4,163,586
2013-04-26 2013-04-24 14.343 302,765 -2,186 0.00% 4,342,604
2013-04-23 2013-04-19 14.275 304,951 -4,371 0.00% 4,353,031
2013-04-19 2013-04-17 13.817 309,322 +21,857 0.00% 4,273,905
2013-04-15 2013-04-11 14.183 287,465 -8,743 0.00% 4,077,122
2013-04-12 2013-04-10 14.160 296,208 +8,743 0.00% 4,194,348
2013-04-09 2013-04-05 13.886 287,465 +25,354 0.00% 3,991,634
2013-04-02 2013-03-27 14.641 262,111 -8,742 0.00% 3,837,446
2013-03-20 2013-03-18 14.023 270,853 +13,114 0.00% 3,798,142
2013-03-12 2013-03-08 14.732 257,739 -19,672 0.00% 3,797,022
2013-03-11 2013-03-07 14.412 277,411 -2,185 0.00% 3,997,986
2013-03-06 2013-03-04 14.160 279,596 +19,671 0.00% 3,959,120
2013-02-06 2013-02-04 15.258 259,925 +4,372 0.00% 3,965,984
2013-01-07 2013-01-03 14.869 255,553 -2,186 0.00% 3,799,893
2013-01-04 2013-01-02 14.709 257,739 -2,186 0.00% 3,791,126
2013-01-03 2012-12-31 14.229 259,925 -4,371 0.00% 3,698,414
2013-01-02 2012-12-27 14.252 264,296 -4,372 0.00% 3,766,654
2012-12-21 2012-12-19 14.458 268,668 -4,371 0.00% 3,884,276
2012-12-18 2012-12-14 14.366 273,039 -3,060 0.00% 3,922,486
2012-12-17 2012-12-13 14.252 276,099 +3,060 0.00% 3,934,866
2012-12-14 2012-12-12 14.297 273,039 -2,186 0.00% 3,903,748
2012-12-11 2012-12-07 13.886 275,225 -3,060 0.00% 3,821,674
2012-12-10 2012-12-06 13.931 278,285 -8,743 0.00% 3,876,896
2012-11-28 2012-11-26 13.542 287,028 -6,994 0.00% 3,887,076
2012-11-26 2012-11-22 13.451 294,022 -4,371 0.00% 3,954,888
2012-11-12 2012-11-08 13.268 298,393 -5,246 0.00% 3,959,075
2012-10-25 2012-10-22 13.428 303,639 -4,372 0.00% 4,077,301
2012-10-24 2012-10-19 13.268 308,011 -13,114 0.00% 4,086,686
2012-10-18 2012-10-16 12.993 321,125 -4,371 0.00% 4,172,531
2012-10-17 2012-10-15 13.245 325,496 -4,372 0.00% 4,311,231
2012-10-16 2012-10-12 13.176 329,868 -48,085 0.00% 4,346,501
2012-10-15 2012-10-11 12.948 377,953 -8,743 0.00% 4,893,632
2012-10-12 2012-10-10 12.559 386,696 -3,060 0.00% 4,856,452
2012-10-09 2012-10-05 12.513 389,756 +21,857 0.00% 4,877,050
2012-10-04 2012-09-28 12.307 367,899 -2,623 0.00% 4,527,807
2012-10-03 2012-09-27 12.239 370,522 -4,371 0.00% 4,534,661
2012-09-28 2012-09-26 12.056 374,893 -5,683 0.00% 4,519,548
2012-09-24 2012-09-20 11.987 380,576 -874 0.00% 4,561,942
2012-09-21 2012-09-19 12.124 381,450 -15,738 0.00% 4,624,774
2012-09-19 2012-09-17 11.827 397,188 -4,371 0.00% 4,697,467
2012-09-18 2012-09-14 11.827 401,559 -2,186 0.00% 4,749,162
2012-09-13 2012-09-11 11.438 403,745 +9,617 0.00% 4,618,003
2012-09-12 2012-09-10 11.598 394,128 +9,618 0.00% 4,571,117
2012-09-10 2012-09-06 11.415 384,510 +4,371 0.00% 4,389,199
2012-09-06 2012-09-04 11.552 380,139 +2,186 0.00% 4,391,480
2012-08-16 2012-08-14 12.399 377,953 -6,995 0.00% 4,686,128
2012-08-15 2012-08-13 12.216 384,948 -5,245 0.00% 4,702,409
2012-08-13 2012-08-09 12.239 390,193 -13,115 0.00% 4,775,406
2012-08-02 2012-07-31 11.987 403,308 -1,748 0.00% 4,834,429
2012-07-23 2012-07-19 11.278 405,056 +8,306 0.00% 4,568,136
2012-07-20 2012-07-18 10.980 396,750 +2,185 0.00% 4,356,475
2012-07-13 2012-07-11 11.278 394,565 +1,312 0.00% 4,449,821
2012-07-11 2012-07-09 11.644 393,253 +874 0.00% 4,578,960
2012-07-03 2012-06-28 11.781 392,379 +4,371 0.00% 4,622,640
2012-06-28 2012-06-26 11.781 388,008 +2,186 0.00% 4,571,145
2012-06-27 2012-06-25 11.758 385,822 +4,372 0.00% 4,536,565
2012-06-14 2012-06-12 12.839 381,450 +28,828 0.00% 4,897,428
2012-06-13 2012-06-11 12.863 352,622 +8,685 0.00% 4,535,832
2012-06-12 2012-06-08 12.766 343,937 +6,618 0.00% 4,390,851
2012-06-07 2012-06-05 12.984 337,319 -33,087 0.00% 4,379,767
2012-06-01 2012-05-30 12.694 370,406 +2,068 0.00% 4,701,898
2012-05-28 2012-05-24 12.355 368,338 +4,136 0.00% 4,550,963
2012-05-23 2012-05-21 12.573 364,202 +4,135 0.00% 4,579,115
2012-05-22 2012-05-18 12.525 360,067 +20,680 0.00% 4,509,714
2012-05-18 2012-05-16 12.839 339,387 +4,136 0.00% 4,357,382
2012-05-17 2012-05-15 13.202 335,251 +10,339 0.00% 4,425,870
2012-05-16 2012-05-14 13.226 324,912 +10,340 0.00% 4,297,234
2012-05-11 2012-05-09 13.782 314,572 +10,339 0.00% 4,335,417
2012-05-10 2012-05-08 14.000 304,233 +8,272 0.00% 4,259,129
2012-05-09 2012-05-07 14.096 295,961 +2,482 0.00% 4,171,949
2012-05-08 2012-05-04 14.362 293,479 +12,407 0.00% 4,215,018
2012-05-07 2012-05-03 14.435 281,072 +8,272 0.00% 4,057,213
2012-05-04 2012-05-02 14.894 272,800 -4,136 0.00% 4,063,133
2012-05-03 2012-04-30 14.604 276,936 -2,068 0.00% 4,044,383
2012-05-02 2012-04-27 14.290 279,004 +4,136 0.00% 3,986,886
2012-04-27 2012-04-25 14.314 274,868 +20,265 0.00% 3,934,430
2012-04-26 2012-04-24 14.386 254,603 +828 0.00% 3,662,827
2012-04-20 2012-04-18 14.459 253,775 +2,068 0.00% 3,669,323
2012-04-19 2012-04-17 14.483 251,707 +2,481 0.00% 3,645,508
2012-04-18 2012-04-16 14.773 249,226 -4,963 0.00% 3,681,887
2012-04-13 2012-04-11 14.338 254,189 +12,408 0.00% 3,644,579
2012-03-27 2012-03-23 14.483 241,781 +2,068 0.00% 3,501,748
2012-03-22 2012-03-20 14.822 239,713 +4,135 0.00% 3,552,941
2012-03-19 2012-03-15 15.112 235,578 +2,068 0.00% 3,560,005
2012-03-12 2012-03-08 15.136 233,510 -4,136 0.00% 3,534,400
2012-02-27 2012-02-23 15.740 237,646 -2,067 0.00% 3,740,653
2012-02-24 2012-02-22 15.934 239,713 +7,030 0.00% 3,819,556
2012-02-22 2012-02-20 15.813 232,683 -124 0.00% 3,679,411
2012-02-17 2012-02-15 15.620 232,807 -9,098 0.00% 3,636,340
2012-02-14 2012-02-10 15.039 241,905 +2,067 0.00% 3,638,071
2012-02-10 2012-02-08 15.450 239,838 -1,654 0.00% 3,705,568
2012-02-07 2012-02-03 15.450 241,492 -2,068 0.00% 3,731,123
2012-02-06 2012-02-02 15.329 243,560 -4,136 0.00% 3,733,629
2012-02-03 2012-02-01 14.991 247,696 -1,654 0.00% 3,713,185
2012-02-02 2012-01-31 15.015 249,350 +1,654 0.00% 3,744,009
2012-01-30 2012-01-26 14.991 247,696 -9,099 0.00% 3,713,185
2012-01-27 2012-01-20 14.701 256,795 -18,611 0.00% 3,775,079
2012-01-26 2012-01-19 14.701 275,406 -4,136 0.00% 4,048,675
2012-01-20 2012-01-18 14.338 279,542 -827 0.00% 4,008,092
2012-01-18 2012-01-16 13.854 280,369 -4,136 0.00% 3,884,369
2012-01-13 2012-01-11 13.685 284,505 -43,426 0.00% 3,893,519
2011-12-29 2011-12-23 13.347 327,931 +4,136 0.00% 4,376,808
2011-12-07 2011-12-05 13.758 323,795 -2,482 0.00% 4,454,699
2011-12-05 2011-12-01 13.443 326,277 -827 0.00% 4,386,288
2011-11-28 2011-11-24 12.597 327,104 +2,482 0.00% 4,120,591
2011-11-23 2011-11-21 12.936 324,622 +12,407 0.00% 4,199,211
2011-11-22 2011-11-18 13.057 312,215 +2,068 0.00% 4,076,462
2011-11-18 2011-11-16 13.371 310,147 -2,068 0.00% 4,146,948
2011-11-17 2011-11-15 13.516 312,215 -1,241 0.00% 4,219,893
2011-11-01 2011-10-28 14.145 313,456 -15,302 0.00% 4,433,721
2011-10-31 2011-10-27 13.734 328,758 -10,340 0.00% 4,515,029
2011-10-27 2011-10-25 13.081 339,098 -827 0.00% 4,435,662
2011-10-18 2011-10-14 12.428 339,925 -44,253 0.00% 4,224,566
2011-10-17 2011-10-13 12.742 384,178 +5,376 0.00% 4,895,297
2011-10-14 2011-10-12 12.670 378,802 -2,068 0.00% 4,799,317
2011-10-06 2011-10-03 11.098 380,870 -12,697 0.00% 4,226,933
2011-10-04 2011-09-30 11.582 393,567 +2,068 0.00% 4,558,166
2011-09-26 2011-09-22 12.404 391,499 +827 0.00% 4,856,059
2011-09-21 2011-09-19 13.347 390,672 -4,136 0.00% 5,214,195
2011-09-19 2011-09-15 13.468 394,808 +8,272 0.00% 5,317,127
2011-09-05 2011-09-01 14.120 386,536 +12,408 0.00% 5,458,065
2011-09-02 2011-08-31 13.975 374,128 -2,068 0.00% 5,228,583
2011-08-26 2011-08-24 12.355 376,196 +827 0.00% 4,648,052
2011-08-23 2011-08-19 12.742 375,369 +2,068 0.00% 4,783,050
2011-08-22 2011-08-18 13.177 373,301 +4,136 0.00% 4,919,167
2011-08-18 2011-08-16 13.371 369,165 +827 0.00% 4,936,073
2011-08-16 2011-08-12 12.766 368,338 +2,068 0.00% 4,702,365
2011-08-12 2011-08-10 12.718 366,270 +2,068 0.00% 4,658,252
2011-08-10 2011-08-08 13.613 364,202 +8,271 0.00% 4,957,773
2011-08-09 2011-08-05 14.072 355,931 +4,963 0.00% 5,008,696
2011-08-01 2011-07-28 15.233 350,968 +4,136 0.00% 5,346,185
2011-07-18 2011-07-14 14.580 346,832 +4,136 0.00% 5,056,761
2011-07-15 2011-07-13 14.701 342,696 +4,136 0.00% 5,037,888
2011-07-14 2011-07-12 14.386 338,560 +13,235 0.00% 4,870,668
2011-07-08 2011-07-06 15.160 325,325 +12,407 0.00% 4,931,975
2011-07-04 2011-06-29 15.305 312,918 +4,136 0.00% 4,789,279
2011-06-28 2011-06-24 15.692 308,782 -12,408 0.00% 4,845,433
2011-06-27 2011-06-23 15.160 321,190 +55,007 0.00% 4,869,288
2011-06-24 2011-06-22 15.474 266,183 +7,031 0.00% 4,119,042
2011-06-23 2011-06-21 15.571 259,152 +4,136 0.00% 4,035,305
2011-06-21 2011-06-17 16.055 255,016 +4,136 0.00% 4,094,222
2011-06-17 2011-06-15 17.419 250,880 -5,377 0.00% 4,370,198
2011-06-16 2011-06-14 17.520 256,257 +9,405 0.00% 4,489,591
2011-06-14 2011-06-10 17.168 246,852 +3,985 0.00% 4,238,072
2011-06-13 2011-06-09 17.244 242,867 +11,155 0.00% 4,187,944
2011-06-10 2011-06-08 17.570 231,712 +12,350 0.00% 4,071,198
2011-06-08 2011-06-03 17.721 219,362 +9,961 0.00% 3,887,243
2011-06-07 2011-06-02 18.072 209,401 +1,195 0.00% 3,784,311
2011-06-02 2011-05-31 18.423 208,206 +1,992 0.00% 3,835,879
2011-05-25 2011-05-23 17.771 206,214 +3,984 0.00% 3,664,604
2011-05-06 2011-05-04 17.997 202,230 +3,984 0.00% 3,639,489
2011-04-26 2011-04-20 18.574 198,246 +7,968 0.00% 3,682,237
2011-04-18 2011-04-14 18.474 190,278 +1,195 0.00% 3,515,135
2011-04-07 2011-04-04 18.875 189,083 -3,984 0.00% 3,568,995
2011-04-06 2011-04-01 18.624 193,067 -5,976 0.00% 3,595,734
2011-03-29 2011-03-25 18.373 199,043 -9,960 0.00% 3,657,073
2011-03-28 2011-03-24 18.022 209,003 -3,984 0.00% 3,766,627
2011-03-17 2011-03-15 17.495 212,987 -15,936 0.00% 3,726,160
2011-03-15 2011-03-11 17.696 228,923 -7,968 0.00% 4,050,925
2011-03-14 2011-03-10 18.022 236,891 -19,921 0.00% 4,269,221
2011-03-11 2011-03-09 18.022 256,812 -9,960 0.00% 4,628,235
2011-03-10 2011-03-08 17.721 266,772 -3,984 0.00% 4,727,381
2011-03-09 2011-03-07 17.445 270,756 -3,984 0.00% 4,723,224
2011-03-04 2011-03-02 17.118 274,740 -1,992 0.00% 4,703,075
2011-03-03 2011-03-01 17.269 276,732 -8,366 0.00% 4,778,850
2011-03-02 2011-02-28 17.093 285,098 -3,984 0.00% 4,873,230
2011-03-01 2011-02-25 16.817 289,082 +1,992 0.00% 4,861,513
2011-02-28 2011-02-24 16.491 287,090 +11,952 0.00% 4,734,336
2011-02-24 2011-02-22 16.692 275,138 +3,984 0.00% 4,592,486
2011-02-22 2011-02-18 17.294 271,154 -7,968 0.00% 4,689,331
2011-02-15 2011-02-11 16.566 279,122 +4,382 0.00% 4,623,955
2011-02-14 2011-02-10 16.466 274,740 +11,952 0.00% 4,523,779
2011-02-11 2011-02-09 16.842 262,788 +3,984 0.00% 4,425,921
2011-02-10 2011-02-08 17.093 258,804 +3,984 0.00% 4,423,782
2011-02-08 2011-02-02 17.319 254,820 +33,865 0.00% 4,413,247
2011-01-27 2011-01-25 17.294 220,955 +3,984 0.00% 3,821,190
2011-01-25 2011-01-21 17.645 216,971 +3,984 0.00% 3,828,535
2011-01-18 2011-01-14 18.373 212,987 -3,984 0.00% 3,913,270
2011-01-17 2011-01-13 18.323 216,971 -3,984 0.00% 3,975,577
2011-01-14 2011-01-12 18.072 220,955 -3,984 0.00% 3,993,116
2011-01-04 2010-12-31 17.495 224,939 -19,124 0.00% 3,935,258
2010-12-30 2010-12-28 16.767 244,063 +3,984 0.00% 4,092,173
2010-12-29 2010-12-24 17.018 240,079 +3,984 0.00% 4,085,634
2010-12-28 2010-12-22 17.344 236,095 +19,921 0.00% 4,094,873
2010-12-17 2010-12-15 17.419 216,174 +3,984 0.00% 3,765,638
2010-12-15 2010-12-13 17.721 212,190 +16,175 0.00% 3,760,151
2010-12-08 2010-12-06 17.495 196,015 +1,992 0.00% 3,429,239
2010-11-29 2010-11-25 17.696 194,023 +1,992 0.00% 3,433,349
2010-11-25 2010-11-23 17.696 192,031 +3,984 0.00% 3,398,099
2010-11-22 2010-11-18 18.323 188,047 +2,390 0.00% 3,445,600
2010-11-19 2010-11-17 17.846 185,657 +7,969 0.00% 3,313,268
2010-11-17 2010-11-15 18.423 177,688 +3,984 0.00% 3,273,631
2010-11-16 2010-11-12 18.649 173,704 +2,390 0.00% 3,239,472
2010-11-10 2010-11-08 21.010 171,314 +23,676 0.00% 3,599,267
2010-11-08 2010-11-04 21.398 147,638 -34,784 0.00% 3,159,140
2010-11-05 2010-11-03 20.751 182,422 -3,865 0.00% 3,785,443
2010-11-04 2010-11-02 20.208 186,287 +1,933 0.00% 3,764,426
2010-11-03 2010-11-01 19.768 184,354 -5,798 0.00% 3,644,274
2010-10-28 2010-10-26 19.380 190,152 -1,159 0.00% 3,685,088
2010-10-25 2010-10-21 19.509 191,311 -3,865 0.00% 3,732,299
2010-10-21 2010-10-19 19.121 195,176 -3,865 0.00% 3,731,952
2010-10-19 2010-10-15 19.250 199,041 -7,730 0.00% 3,831,604
2010-10-18 2010-10-14 19.095 206,771 -9,662 0.00% 3,948,309
2010-10-15 2010-10-13 18.552 216,433 -16,232 0.00% 4,015,206
2010-10-14 2010-10-12 18.086 232,665 -11,595 0.00% 4,207,977
2010-09-16 2010-09-14 17.491 244,260 -23,189 0.00% 4,272,324
2010-09-15 2010-09-13 17.465 267,449 -1,546 0.00% 4,671,000
2010-08-30 2010-08-26 16.611 268,995 +3,865 0.00% 4,468,321
2010-08-27 2010-08-25 16.689 265,130 +3,865 0.00% 4,424,699
2010-08-25 2010-08-23 16.741 261,265 +3,865 0.00% 4,373,717
2010-08-16 2010-08-12 16.818 257,400 +773 0.00% 4,328,995
2010-08-13 2010-08-11 16.922 256,627 +3,865 0.00% 4,342,554
2010-08-12 2010-08-10 17.387 252,762 +1,932 0.00% 4,394,872
2010-08-11 2010-08-09 17.931 250,830 -3,865 0.00% 4,497,569
2010-08-04 2010-08-02 17.413 254,695 -1,932 0.00% 4,435,072
2010-07-30 2010-07-28 17.155 256,627 -3,865 0.00% 4,402,314
2010-07-29 2010-07-27 17.025 260,492 -1,933 0.00% 4,434,916
2010-07-27 2010-07-23 17.051 262,425 -773 0.00% 4,474,616
2010-07-26 2010-07-22 16.818 263,198 -2,705 0.00% 4,426,506
2010-07-23 2010-07-21 16.741 265,903 -773 0.00% 4,451,360
2010-07-16 2010-07-14 16.844 266,676 -3,865 0.00% 4,491,900
2010-07-13 2010-07-09 16.378 270,541 -1,932 0.00% 4,431,002
2010-07-09 2010-07-07 16.042 272,473 +3,865 0.00% 4,370,995
2010-07-06 2010-07-02 16.042 268,608 +5,797 0.00% 4,308,993
2010-07-02 2010-06-29 17.695 262,811 +2,705 0.00% 4,650,561
2010-06-30 2010-06-28 18.098 260,106 +9,092 0.00% 4,707,301
2010-06-29 2010-06-25 17.964 251,014 -1,864 0.00% 4,509,108
2010-06-24 2010-06-22 17.990 252,878 -11,190 0.00% 4,549,372
2010-06-23 2010-06-21 18.017 264,068 -27,973 0.00% 4,757,764
2010-06-15 2010-06-11 16.596 292,041 +1,865 0.00% 4,846,769
2010-06-09 2010-06-07 16.435 290,176 +1,865 0.00% 4,769,137
2010-06-08 2010-06-04 16.730 288,311 -373 0.00% 4,823,515
2010-06-07 2010-06-03 16.757 288,684 -11,190 0.00% 4,837,496
2010-05-28 2010-05-26 16.328 299,874 +11,190 0.00% 4,896,367
2010-05-27 2010-05-25 16.087 288,684 +6,340 0.00% 4,643,996
2010-05-20 2010-05-18 16.864 282,344 +18,649 0.00% 4,761,536
2010-05-10 2010-05-06 16.677 263,695 +4,103 0.00% 4,397,543
2010-05-07 2010-05-05 16.596 259,592 +11,189 0.00% 4,308,239
2010-05-06 2010-05-04 16.864 248,403 +7,460 0.00% 4,189,144
2010-05-04 2010-04-30 17.213 240,943 -4,476 0.00% 4,147,317
2010-05-03 2010-04-29 16.516 245,419 +11,189 0.00% 4,053,281
2010-04-30 2010-04-28 16.677 234,230 +7,460 0.00% 3,906,167
2010-04-29 2010-04-27 16.918 226,770 +3,730 0.00% 3,836,479
2010-04-26 2010-04-22 17.240 223,040 +7,459 0.00% 3,845,135
2010-04-23 2010-04-21 17.240 215,581 +746 0.00% 3,716,544
2010-04-22 2010-04-20 17.588 214,835 +1,865 0.00% 3,778,564
2010-04-21 2010-04-19 17.266 212,970 +1,119 0.00% 3,677,241
2010-04-20 2010-04-16 17.669 211,851 -10,443 0.00% 3,743,120
2010-04-16 2010-04-14 18.339 222,294 -1,865 0.00% 4,076,634
2010-04-15 2010-04-13 18.178 224,159 -1,865 0.00% 4,074,776
2010-04-12 2010-04-08 18.098 226,024 -7,460 0.00% 4,090,498
2010-04-09 2010-04-07 18.151 233,484 -7,459 0.00% 4,238,026
2010-04-08 2010-04-01 17.427 240,943 -3,730 0.00% 4,198,997
2010-04-07 2010-03-31 17.052 244,673 -1,492 0.00% 4,172,161
2010-03-30 2010-03-26 16.328 246,165 +3,730 0.00% 4,019,402
2010-03-29 2010-03-25 16.382 242,435 +3,730 0.00% 3,971,498
2010-03-17 2010-03-15 16.355 238,705 +1,119 0.00% 3,903,995
2010-03-11 2010-03-09 16.623 237,586 -1,865 0.00% 3,949,393
2010-03-09 2010-03-05 16.355 239,451 +746 0.00% 3,916,195
2010-03-05 2010-03-03 16.462 238,705 -746 0.00% 3,929,595
2010-03-03 2010-03-01 16.382 239,451 -6,714 0.00% 3,922,615
2010-03-01 2010-02-25 15.524 246,165 +5,595 0.00% 3,821,402
2010-02-26 2010-02-24 15.658 240,570 +746 0.00% 3,766,797
2010-02-24 2010-02-22 15.711 239,824 +1,492 0.00% 3,767,976
2010-02-23 2010-02-19 15.470 238,332 +3,356 0.00% 3,687,024
2010-02-19 2010-02-17 16.087 234,976 -746 0.00% 3,780,007
2010-02-11 2010-02-09 15.738 235,722 -3,729 0.00% 3,709,848
2010-02-10 2010-02-08 15.470 239,451 +1,865 0.00% 3,704,336
2010-02-09 2010-02-05 15.577 237,586 +5,221 0.00% 3,700,964
2010-02-03 2010-02-01 16.328 232,365 +746 0.00% 3,794,075
2010-01-28 2010-01-26 15.953 231,619 +746 0.00% 3,694,954
2010-01-26 2010-01-22 16.623 230,873 +32,822 0.00% 3,837,803
2010-01-25 2010-01-21 16.409 198,051 +8,206 0.00% 3,249,723
2010-01-22 2010-01-20 16.677 189,845 +3,729 0.00% 3,165,974
2010-01-19 2010-01-15 16.462 186,116 +14,920 0.00% 3,063,867
2010-01-18 2010-01-14 16.382 171,196 +1,491 0.00% 2,804,482
2010-01-15 2010-01-13 16.543 169,705 +2,238 0.00% 2,807,357
2010-01-14 2010-01-12 17.213 167,467 +3,730 0.00% 2,882,585
2010-01-08 2010-01-06 18.017 163,737 -3,730 0.00% 2,950,081
2009-12-22 2009-12-18 17.052 167,467 +3,730 0.00% 2,855,645
2009-12-21 2009-12-17 17.293 163,737 +5,595 0.00% 2,831,551
2009-12-18 2009-12-16 17.588 158,142 +3,729 0.00% 2,781,435
2009-12-16 2009-12-14 18.366 154,413 +29,839 0.00% 2,835,909
2009-12-02 2009-11-30 18.500 124,574 -3,730 0.00% 2,304,594
2009-12-01 2009-11-27 17.588 128,304 +5,222 0.00% 2,256,638
2009-11-30 2009-11-26 18.473 123,082 +1,491 0.00% 2,273,692
2009-11-25 2009-11-23 19.840 121,591 -8,951 0.00% 2,412,409
2009-11-20 2009-11-18 19.679 130,542 -1,119 0.00% 2,569,000
2009-11-18 2009-11-16 19.814 131,661 -1,865 0.00% 2,608,672
2009-11-11 2009-11-09 18.714 133,526 -2,238 0.00% 2,498,844
2009-11-09 2009-11-05 17.964 135,764 +1,119 0.00% 2,438,806
2009-11-06 2009-11-04 18.151 134,645 -1,119 0.00% 2,443,975
2009-11-04 2009-11-02 18.151 135,764 +1,119 0.00% 2,464,286
2009-11-02 2009-10-29 17.722 134,645 +1,119 0.00% 2,386,215
2009-10-30 2009-10-28 18.151 133,526 +8,579 0.00% 2,423,664
2009-10-28 2009-10-23 18.902 124,947 -3,730 0.00% 2,361,744
2009-10-19 2009-10-15 18.285 128,677 -1,119 0.00% 2,352,898
2009-10-16 2009-10-14 18.017 129,796 -9,324 0.00% 2,338,560
2009-10-15 2009-10-13 17.695 139,120 -1,865 0.00% 2,461,792
2009-10-14 2009-10-12 17.427 140,985 -2,611 0.00% 2,456,994
2009-10-09 2009-10-07 17.347 143,596 -1,492 0.00% 2,490,947
2009-10-05 2009-09-30 16.596 145,088 -1,865 0.00% 2,407,909
2009-09-23 2009-09-21 17.401 146,953 +30,211 0.00% 2,557,060
2009-09-18 2009-09-16 17.293 116,742 -746 0.00% 2,018,853
2009-09-10 2009-09-08 16.891 117,488 -10,070 0.00% 1,984,504
2009-09-02 2009-08-31 15.685 127,558 +1,865 0.00% 2,000,697
2009-08-28 2009-08-26 15.845 125,693 +3,729 0.00% 1,991,666
2009-08-21 2009-08-19 15.631 121,964 +746 0.00% 1,906,418
2009-08-19 2009-08-17 15.926 121,218 +746 0.00% 1,930,507
2009-08-18 2009-08-14 16.382 120,472 -373 0.00% 1,973,537
2009-08-14 2009-08-12 15.926 120,845 -1,864 0.00% 1,924,567
2009-08-13 2009-08-11 16.194 122,709 -1,492 0.00% 1,987,153
2009-08-11 2009-08-07 15.416 124,201 +8,578 0.00% 1,914,744
2009-08-10 2009-08-06 15.926 115,623 +1,865 0.00% 1,841,402
2009-08-06 2009-08-04 16.516 113,758 +7,833 0.00% 1,878,800
2009-08-04 2009-07-31 16.757 105,925 +1,864 0.00% 1,774,992
2009-08-03 2009-07-30 16.596 104,061 -2,983 0.00% 1,727,017
2009-07-29 2009-07-27 16.543 107,044 -7,460 0.00% 1,770,783
2009-07-22 2009-07-20 16.274 114,504 -18,649 0.00% 1,863,491
2009-07-20 2009-07-16 15.336 133,153 -2,238 0.00% 2,042,043
2009-07-16 2009-07-14 15.041 135,391 -7,459 0.00% 2,036,435
2009-07-15 2009-07-13 14.559 142,850 +11,562 0.00% 2,079,687
2009-07-13 2009-07-09 15.068 131,288 +1,865 0.00% 1,978,241
2009-07-10 2009-07-08 15.229 129,423 -3,730 0.00% 1,970,959
2009-07-08 2009-07-06 15.551 133,153 +13,054 0.00% 2,070,603
2009-07-07 2009-07-03 15.953 120,099 -3,729 0.00% 1,915,906
2009-06-30 2009-06-26 16.221 123,828 -2,984 0.00% 2,008,594
2009-06-29 2009-06-25 16.114 126,812 -7,087 0.00% 2,043,397
2009-06-26 2009-06-24 15.685 133,899 -1,865 0.00% 2,100,154
2009-06-25 2009-06-23 15.229 135,764 +2,984 0.00% 2,067,525
2009-06-17 2009-06-15 15.350 132,780 +5,875 0.00% 2,038,166
2009-06-16 2009-06-12 15.323 126,905 -1,834 0.00% 1,944,525
2009-06-15 2009-06-11 14.886 128,739 -2,567 0.00% 1,916,467
2009-06-12 2009-06-10 14.532 131,306 -2,201 0.00% 1,908,140
2009-06-08 2009-06-04 14.014 133,507 +3,668 0.00% 1,870,965
2009-06-05 2009-06-03 14.069 129,839 -3,668 0.00% 1,826,642
2009-06-04 2009-06-02 13.878 133,507 -3,667 0.00% 1,852,765
2009-06-03 2009-06-01 14.150 137,174 -1,834 0.00% 1,941,054
2009-06-01 2009-05-27 13.687 139,008 -155,147 0.00% 1,902,576
2009-05-27 2009-05-25 13.060 294,155 +1,834 0.00% 3,841,584
2009-05-26 2009-05-22 13.087 292,321 +2,934 0.00% 3,825,602
2009-05-25 2009-05-21 13.278 289,387 +2,935 0.00% 3,842,435
2009-05-21 2009-05-19 13.578 286,452 -1,834 0.00% 3,889,374
2009-05-20 2009-05-18 13.441 288,286 +3,667 0.00% 3,874,976
2009-05-18 2009-05-14 12.814 284,619 +4,769 0.00% 3,647,206
2009-05-15 2009-05-13 13.060 279,850 +152,212 0.00% 3,654,764
2009-05-14 2009-05-12 13.578 127,638 +5,501 0.00% 1,733,037
2009-05-12 2009-05-08 14.314 122,137 -1,833 0.00% 1,748,256
2009-05-11 2009-05-07 13.605 123,970 -2,201 0.00% 1,686,614
2009-05-08 2009-05-06 12.951 126,171 -1,834 0.00% 1,633,999
2009-05-07 2009-05-05 13.005 128,005 -734 0.00% 1,664,730
2009-05-06 2009-05-04 13.196 128,739 -6,602 0.00% 1,698,846
2009-05-05 2009-04-30 12.324 135,341 -4,768 0.00% 1,667,886
2009-05-04 2009-04-29 11.969 140,109 -1,467 0.00% 1,676,985
2009-04-28 2009-04-24 12.051 141,576 -2,934 0.00% 1,706,123
2009-04-27 2009-04-23 11.942 144,510 +1,100 0.00% 1,725,721
2009-04-24 2009-04-22 11.806 143,410 -1,833 0.00% 1,693,035
2009-04-23 2009-04-21 12.542 145,243 +1,467 0.00% 1,821,594
2009-04-22 2009-04-20 12.896 143,776 +1,834 0.00% 1,854,155
2009-04-21 2009-04-17 12.814 141,942 +1,100 0.00% 1,818,894
2009-04-17 2009-04-15 13.087 140,842 +1,834 0.00% 1,843,198
2009-04-16 2009-04-14 13.060 139,008 +2,567 0.00% 1,815,406
2009-04-14 2009-04-08 12.733 136,441 +1,834 0.00% 1,737,242
2009-04-07 2009-04-03 12.378 134,607 -3,668 0.00% 1,666,181
2009-04-06 2009-04-02 12.514 138,275 -1,834 0.00% 1,730,433
2009-04-03 2009-04-01 11.696 140,109 +3,668 0.00% 1,638,785
2009-04-02 2009-03-31 11.996 136,441 -3,668 0.00% 1,636,802
2009-04-01 2009-03-30 11.587 140,109 -1,100 0.00% 1,623,505
2009-03-31 2009-03-27 12.814 141,209 +4,035 0.00% 1,809,501
2009-03-27 2009-03-25 12.051 137,174 -3,668 0.00% 1,653,075
2009-03-25 2009-03-23 12.133 140,842 -1,100 0.00% 1,708,798
2009-03-19 2009-03-17 11.587 141,942 -9,170 0.00% 1,644,744
2009-03-18 2009-03-16 11.451 151,112 -7,335 0.00% 1,730,401
2009-03-17 2009-03-13 11.124 158,447 +2,200 0.00% 1,762,555
2009-03-16 2009-03-12 10.606 156,247 +1,834 0.00% 1,657,142
2009-03-13 2009-03-11 10.824 154,413 -8,803 0.00% 1,671,371
2009-03-10 2009-03-06 11.097 163,216 -4,034 0.00% 1,811,155
2009-03-09 2009-03-05 10.933 167,250 -3,668 0.00% 1,828,559
2009-03-06 2009-03-04 10.797 170,918 -9,169 0.00% 1,845,362
2009-03-04 2009-03-02 10.251 180,087 +7,335 0.00% 1,846,158
2009-03-03 2009-02-27 10.770 172,752 -7,335 0.00% 1,860,453
2009-03-02 2009-02-26 10.633 180,087 -9,170 0.00% 1,914,897
2009-02-27 2009-02-25 10.851 189,257 -1,834 0.00% 2,053,684
2009-02-20 2009-02-18 10.306 191,091 +18,339 0.00% 1,969,385
2009-02-19 2009-02-17 10.388 172,752 +1,101 0.00% 1,794,513
2009-02-18 2009-02-16 11.015 171,651 +1,834 0.00% 1,890,716
2009-02-16 2009-02-12 10.797 169,817 +2,934 0.00% 1,833,475
2009-02-12 2009-02-10 11.451 166,883 -5,135 0.00% 1,910,997
2009-02-11 2009-02-09 11.233 172,018 +1,834 0.00% 1,932,278
2009-02-10 2009-02-06 11.151 170,184 -5,502 0.00% 1,897,757
2009-02-09 2009-02-05 10.879 175,686 -2,934 0.00% 1,911,211
2009-02-06 2009-02-04 10.742 178,620 -367 0.00% 1,918,779
2009-02-05 2009-02-03 10.279 178,987 -10,270 0.00% 1,839,761
2009-02-04 2009-02-02 10.224 189,257 +5,502 0.00% 1,935,004
2009-01-22 2009-01-20 10.333 183,755 -1,100 0.00% 1,898,790
2009-01-19 2009-01-15 10.279 184,855 +1,834 0.00% 1,900,077
2009-01-14 2009-01-12 10.170 183,021 +1,833 0.00% 1,861,265
2009-01-13 2009-01-09 10.688 181,188 +6,969 0.00% 1,936,485
2009-01-12 2009-01-08 10.579 174,219 +3,668 0.00% 1,843,002
2009-01-09 2009-01-07 11.069 170,551 +19,072 0.00% 1,887,899
2009-01-08 2009-01-06 12.133 151,479 -3,301 0.00% 1,837,854
2009-01-06 2009-01-02 12.324 154,780 -733 0.00% 1,907,444
2008-12-30 2008-12-24 11.751 155,513 +4,768 0.00% 1,827,437
2008-12-23 2008-12-19 13.087 150,745 +1,467 0.00% 1,972,798
2008-12-22 2008-12-18 12.623 149,278 -3,668 0.00% 1,884,410
2008-12-19 2008-12-17 12.542 152,946 +367 0.00% 1,918,203
2008-12-17 2008-12-15 12.215 152,579 +1,834 0.00% 1,863,680
2008-12-16 2008-12-12 12.514 150,745 +1,834 0.00% 1,886,488
2008-12-15 2008-12-11 13.305 148,911 +1,834 0.00% 1,981,277
2008-12-12 2008-12-10 13.305 147,077 -36,678 0.00% 1,956,875
2008-12-10 2008-12-08 13.223 183,755 -9,169 0.00% 2,429,850
2008-12-05 2008-12-03 11.560 192,924 -2,935 0.00% 2,230,235
2008-12-04 2008-12-02 11.178 195,859 +2,935 0.00% 2,189,404
2008-12-02 2008-11-28 11.151 192,924 -3,668 0.00% 2,151,335
2008-12-01 2008-11-27 11.451 196,592 -3,668 0.00% 2,251,198
2008-11-27 2008-11-25 10.715 200,260 -8,436 0.00% 2,145,781
2008-11-25 2008-11-21 10.388 208,696 -3,668 0.00% 2,167,892
2008-11-24 2008-11-20 9.788 212,364 +3,668 0.00% 2,078,614
2008-11-20 2008-11-18 10.579 208,696 +18,339 0.00% 2,207,722
2008-11-18 2008-11-14 11.288 190,357 -5,502 0.00% 2,148,660
2008-11-17 2008-11-13 11.042 195,859 +6,236 0.00% 2,162,704
2008-11-14 2008-11-12 11.587 189,623 -734 0.00% 2,197,245
2008-11-13 2008-11-11 11.397 190,357 +5,502 0.00% 2,169,420
2008-11-12 2008-11-10 11.833 184,855 -12,104 0.00% 2,187,356
2008-11-11 2008-11-07 10.988 196,959 -3,668 0.00% 2,164,110
2008-11-10 2008-11-06 10.470 200,627 +7,336 0.00% 2,100,483
2008-11-07 2008-11-05 11.803 193,291 -2,201 0.00% 2,281,494
2008-11-06 2008-11-04 11.185 195,492 +5,835 0.00% 2,186,606
2008-11-05 2008-11-03 10.679 189,657 -356 0.00% 2,025,401
2008-11-04 2008-10-31 10.398 190,013 -1,779 0.00% 1,975,802
2008-11-03 2008-10-30 10.651 191,792 -29,178 0.00% 2,042,811
2008-10-31 2008-10-29 8.937 220,970 +11,031 0.00% 1,974,781
2008-10-30 2008-10-28 9.077 209,939 -11,387 0.00% 1,905,698
2008-10-29 2008-10-27 7.363 221,326 +4,270 0.00% 1,629,642
2008-10-28 2008-10-24 8.178 217,056 -2,135 0.00% 1,775,102
2008-10-27 2008-10-23 8.937 219,191 +6,405 0.00% 1,958,882
2008-10-24 2008-10-22 9.218 212,786 -3,558 0.00% 1,961,442
2008-10-23 2008-10-21 9.949 216,344 -3,558 0.00% 2,152,319
2008-10-22 2008-10-20 10.314 219,902 +3,558 0.00% 2,268,056
2008-10-21 2008-10-17 9.836 216,344 +1,067 0.00% 2,127,999
2008-10-20 2008-10-16 10.539 215,277 +3,559 0.00% 2,268,754
2008-10-16 2008-10-14 12.225 211,718 -1,424 0.00% 2,588,246
2008-10-15 2008-10-13 11.803 213,142 -23,129 0.00% 2,515,804
2008-10-14 2008-10-10 10.539 236,271 +22,774 0.00% 2,490,005
2008-10-13 2008-10-09 11.410 213,497 -712 0.00% 2,435,994
2008-10-10 2008-10-08 10.960 214,209 +3,202 0.00% 2,347,798
2008-10-09 2008-10-06 12.506 211,007 +1,779 0.00% 2,638,854
2008-10-03 2008-09-30 14.164 209,228 +3,559 0.00% 2,963,526
2008-10-02 2008-09-29 13.799 205,669 +3,558 0.00% 2,837,977
2008-09-25 2008-09-23 14.810 202,111 -712 0.00% 2,993,361
2008-09-24 2008-09-22 15.373 202,823 -1,779 0.00% 3,117,906
2008-09-23 2008-09-19 15.288 204,602 -711 0.00% 3,128,004
2008-09-22 2008-09-18 13.209 205,313 +2,490 0.00% 2,711,894
2008-09-18 2008-09-16 14.473 202,823 +712 0.00% 2,935,506
2008-09-16 2008-09-11 16.103 202,111 +1,779 0.00% 3,254,641
2008-09-11 2008-09-09 17.143 200,332 +3,558 0.00% 3,434,303
2008-09-10 2008-09-08 17.424 196,774 -3,558 0.00% 3,428,608
2008-09-09 2008-09-05 16.862 200,332 +7,117 0.00% 3,378,003
2008-09-03 2008-09-01 17.649 193,215 +1,779 0.00% 3,410,036
2008-08-29 2008-08-27 17.902 191,436 -356 0.00% 3,427,058
2008-08-27 2008-08-25 17.396 191,792 -7,116 0.00% 3,336,411
2008-08-25 2008-08-20 17.171 198,908 +7,116 0.00% 3,415,481
2008-08-18 2008-08-14 17.199 191,792 +3,558 0.00% 3,298,681
2008-08-15 2008-08-13 17.424 188,234 +3,559 0.00% 3,279,807
2008-08-08 2008-08-05 18.914 184,675 +3,558 0.00% 3,492,864
2008-08-05 2008-08-01 19.616 181,117 -6,761 0.00% 3,552,819
2008-08-04 2008-07-31 19.335 187,878 -1,779 0.00% 3,632,644
2008-08-01 2008-07-30 19.448 189,657 -356 0.00% 3,688,361
2008-07-28 2008-07-24 19.448 190,013 -5,337 0.00% 3,695,284
2008-07-25 2008-07-23 19.448 195,350 -3,558 0.00% 3,799,076
2008-07-23 2008-07-21 18.689 198,908 -10,675 0.00% 3,717,341
2008-07-22 2008-07-18 18.211 209,583 -1,780 0.00% 3,816,713
2008-07-21 2008-07-17 18.099 211,363 -3,558 0.00% 3,825,369
2008-07-15 2008-07-11 18.267 214,921 -7,116 0.00% 3,926,003
2008-07-09 2008-07-07 17.059 222,037 +3,558 0.00% 3,787,673
2008-07-07 2008-07-03 16.412 218,479 +712 0.00% 3,585,758
2008-07-04 2008-07-02 17.255 217,767 +4,981 0.00% 3,757,672
2008-06-23 2008-06-19 17.902 212,786 +1,423 0.00% 3,809,263
2008-06-17 2008-06-13 18.078 211,363 +2,388 0.00% 3,821,017
2008-06-16 2008-06-12 18.590 208,975 +3,518 0.00% 3,884,767
2008-06-13 2008-06-11 18.646 205,457 +1,760 0.00% 3,831,049
2008-06-12 2008-06-10 18.618 203,697 +4,221 0.00% 3,792,441
2008-06-11 2008-06-06 19.584 199,476 -1,759 0.00% 3,906,634
2008-06-05 2008-06-03 19.442 201,235 +1,759 0.00% 3,912,484
2008-05-28 2008-05-26 18.760 199,476 +3,518 0.00% 3,742,204
2008-05-27 2008-05-23 19.272 195,958 +8,796 0.00% 3,776,466
2008-05-26 2008-05-22 19.471 187,162 +8,443 0.00% 3,644,191
2008-05-22 2008-05-20 19.471 178,719 +4,222 0.00% 3,479,799
2008-05-20 2008-05-16 20.039 174,497 +351 0.00% 3,496,793
2008-05-19 2008-05-15 20.551 174,146 -1,759 0.00% 3,578,860
2008-05-15 2008-05-13 20.238 175,905 -1,759 0.00% 3,560,009
2008-05-14 2008-05-09 19.300 177,664 +1,056 0.00% 3,428,958
2008-05-09 2008-05-07 19.812 176,608 +5,277 0.00% 3,498,936
2008-05-07 2008-05-05 20.295 171,331 -1,759 0.00% 3,477,179
2008-05-06 2008-05-02 20.437 173,090 -3,518 0.00% 3,537,478
2008-05-05 2008-04-30 20.011 176,608 -3,518 0.00% 3,534,076
2008-05-02 2008-04-29 20.039 180,126 -4,222 0.00% 3,609,595
2008-04-30 2008-04-28 19.641 184,348 -3,518 0.00% 3,620,840
2008-04-29 2008-04-25 19.215 187,866 -5,277 0.00% 3,609,839
2008-04-28 2008-04-24 19.414 193,143 -1,759 0.00% 3,749,666
2008-04-25 2008-04-23 18.845 194,902 -704 0.00% 3,673,015
2008-04-24 2008-04-22 18.561 195,606 -7,036 0.00% 3,630,682
2008-04-22 2008-04-18 17.509 202,642 +704 0.00% 3,548,159
2008-04-17 2008-04-15 18.135 201,938 +3,518 0.00% 3,662,112
2008-04-16 2008-04-14 17.964 198,420 +1,759 0.00% 3,564,474
2008-04-10 2008-04-08 18.192 196,661 -704 0.00% 3,577,595
2008-04-08 2008-04-03 18.533 197,365 -4,222 0.00% 3,657,722
2008-04-07 2008-04-02 17.936 201,587 -5,277 0.00% 3,615,637
2008-04-03 2008-04-01 17.112 206,864 -703 0.00% 3,539,764
2008-04-01 2008-03-28 16.969 207,567 -7,037 0.00% 3,522,294
2008-03-31 2008-03-27 16.259 214,604 -1,759 0.00% 3,489,207
2008-03-28 2008-03-26 16.088 216,363 -3,518 0.00% 3,480,906
2008-03-27 2008-03-25 15.861 219,881 -15,479 0.00% 3,487,505
2008-03-26 2008-03-20 14.553 235,360 +3,518 0.00% 3,425,276
2008-03-25 2008-03-19 15.321 231,842 -3,518 0.00% 3,552,007
2008-03-20 2008-03-18 14.752 235,360 -2,815 0.00% 3,472,106
2008-03-19 2008-03-17 14.269 238,175 -72,472 0.00% 3,398,543
2008-03-18 2008-03-14 15.264 310,647 +7,036 0.00% 4,741,703
2008-03-17 2008-03-13 15.292 303,611 +3,518 0.00% 4,642,936
2008-03-13 2008-03-11 15.975 300,093 -3,518 0.00% 4,793,857
2008-03-12 2008-03-10 15.776 303,611 +4,573 0.00% 4,789,646
2008-03-11 2008-03-07 15.804 299,038 +5,981 0.00% 4,726,004
2008-03-07 2008-03-05 16.003 293,057 +3,518 0.00% 4,689,790
2008-03-06 2008-03-04 16.117 289,539 +4,222 0.00% 4,666,411
2008-02-29 2008-02-27 16.941 285,317 -7,740 0.00% 4,833,557
2008-02-21 2008-02-19 16.856 293,057 -704 0.00% 4,939,690
2008-02-18 2008-02-14 16.571 293,761 -4,573 0.00% 4,868,056
2008-02-14 2008-02-12 15.406 298,334 +3,518 0.00% 4,596,158
2008-02-13 2008-02-11 15.236 294,816 +1,759 0.00% 4,491,679
2008-02-12 2008-02-06 16.117 293,057 -6,333 0.00% 4,723,110
2008-02-11 2008-02-04 17.623 299,390 -5,629 0.00% 5,276,208
2008-02-05 2008-02-01 16.628 305,019 -3,518 0.00% 5,071,958
2008-02-04 2008-01-31 15.321 308,537 +4,222 0.00% 4,727,036
2008-02-01 2008-01-30 15.832 304,315 +3,518 0.00% 4,818,052
2008-01-31 2008-01-29 16.770 300,797 -3,518 0.00% 5,044,503
2008-01-30 2008-01-28 16.571 304,315 +4,574 0.00% 5,042,952
2008-01-29 2008-01-25 17.595 299,741 -9,499 0.00% 5,273,873
2008-01-25 2008-01-23 16.429 309,240 -3,870 0.00% 5,080,616
2008-01-24 2008-01-22 14.155 313,110 +3,518 0.00% 4,432,198
2008-01-23 2008-01-21 16.060 309,592 -1,759 0.00% 4,972,000
2008-01-22 2008-01-18 17.424 311,351 +704 0.00% 5,425,049
2008-01-21 2008-01-17 17.168 310,647 +3,869 0.00% 5,333,312
2008-01-18 2008-01-16 16.628 306,778 +7,037 0.00% 5,101,207
2008-01-17 2008-01-15 17.424 299,741 +24,626 0.00% 5,222,754
2008-01-15 2008-01-11 18.334 275,115 -6,684 0.00% 5,043,905
2008-01-11 2008-01-09 18.732 281,799 +3,166 0.00% 5,278,588
2008-01-10 2008-01-08 17.652 278,633 -1,055 0.00% 4,918,323
2008-01-08 2008-01-04 17.652 279,688 +703 0.00% 4,936,946
2008-01-07 2008-01-03 17.481 278,985 +1,759 0.00% 4,876,956
2008-01-04 2008-01-02 18.504 277,226 +352 0.00% 5,129,888
2008-01-03 2007-12-31 18.789 276,874 +7,036 0.00% 5,202,074
2007-12-28 2007-12-24 19.755 269,838 -5,277 0.00% 5,330,658
2007-12-20 2007-12-18 18.675 275,115 +1,759 0.00% 5,137,745
2007-12-19 2007-12-17 18.675 273,356 +3,870 0.00% 5,104,896
2007-12-18 2007-12-14 19.329 269,486 +11,962 0.00% 5,208,804
2007-12-17 2007-12-13 19.812 257,524 +10,554 0.00% 5,102,035
2007-12-12 2007-12-10 20.835 246,970 +6,684 0.00% 5,145,660
2007-12-11 2007-12-07 21.347 240,286 +3,518 0.00% 5,129,338
2007-12-10 2007-12-06 21.887 236,768 -1,407 0.00% 5,182,110
2007-12-07 2007-12-05 22.114 238,175 -1,759 0.00% 5,267,065
2007-12-06 2007-12-04 21.176 239,934 +1,407 0.00% 5,080,904
2007-12-05 2007-12-03 21.233 238,527 -703 0.00% 5,064,669
2007-12-04 2007-11-30 21.262 239,230 -1,056 0.00% 5,086,396
2007-11-30 2007-11-28 21.205 240,286 -703 0.00% 5,095,188
2007-11-28 2007-11-26 21.091 240,989 -12,314 0.00% 5,082,695
2007-11-27 2007-11-23 20.153 253,303 +5,629 0.00% 5,104,809
2007-11-26 2007-11-22 19.556 247,674 +10,555 0.00% 4,843,527
2007-11-23 2007-11-21 20.039 237,119 +8,443 0.00% 4,751,693
2007-11-22 2007-11-20 21.148 228,676 +3,518 0.00% 4,836,001
2007-11-21 2007-11-19 20.778 225,158 +704 0.00% 4,678,403
2007-11-20 2007-11-16 21.148 224,454 +8,795 0.00% 4,746,715
2007-11-16 2007-11-14 22.683 215,659 -7,740 0.00% 4,891,740
2007-11-15 2007-11-13 21.176 223,399 +704 0.00% 4,730,754
2007-11-14 2007-11-12 21.347 222,695 +5,277 0.00% 4,753,826
2007-11-13 2007-11-09 22.313 217,418 -7,036 0.00% 4,851,299
2007-11-12 2007-11-08 22.057 224,454 +8,443 0.00% 4,950,875
2007-11-07 2007-11-05 22.029 216,011 +10,554 0.00% 4,758,504
2007-11-05 2007-11-01 24.530 205,457 -7,036 0.00% 5,039,932
2007-11-02 2007-10-31 24.758 212,493 -1,407 0.00% 5,260,847
2007-11-01 2007-10-30 24.985 213,900 +14,776 0.00% 5,344,321
2007-10-31 2007-10-29 23.507 199,124 -4,222 0.00% 4,680,821
2007-10-30 2007-10-26 22.086 203,346 -1,759 0.00% 4,491,067
2007-10-29 2007-10-25 22.143 205,105 -5,277 0.00% 4,541,576
2007-10-26 2007-10-24 20.835 210,382 -3,166 0.00% 4,383,343
2007-10-24 2007-10-22 20.039 213,548 +703 0.00% 4,279,347
2007-10-18 2007-10-16 20.466 212,845 -3,518 0.00% 4,356,010
2007-10-17 2007-10-15 20.892 216,363 -1,759 0.00% 4,520,258
2007-10-12 2007-10-10 21.148 218,122 -703 0.00% 4,612,807
2007-10-10 2007-10-08 20.721 218,825 -1,759 0.00% 4,534,374
2007-10-09 2007-10-05 20.238 220,584 +1,759 0.00% 4,464,234
2007-10-08 2007-10-04 19.897 218,825 +42,920 0.00% 4,353,995
2007-10-05 2007-10-03 20.551 175,905 -3,518 0.00% 3,615,009
2007-10-04 2007-10-02 20.608 179,423 +22,868 0.00% 3,697,507
2007-10-02 2007-09-27 20.210 156,555 +1,759 0.00% 3,163,949
2007-09-28 2007-09-25 20.181 154,796 +3,518 0.00% 3,124,000
2007-09-27 2007-09-24 22.134 151,278 -704 0.00% 3,348,380
2007-09-25 2007-09-21 21.584 151,982 +2,868 0.00% 3,280,304
2007-09-21 2007-09-19 20.627 149,114 +22,436 0.00% 3,075,842
2007-09-18 2007-09-14 20.251 126,678 -2,416 0.00% 2,565,335
2007-09-17 2007-09-13 19.874 129,094 -89,744 0.00% 2,565,641
2007-09-14 2007-09-12 19.758 218,838 +690 0.00% 4,323,871
2007-09-10 2007-09-06 19.816 218,148 -2,416 0.00% 4,322,878
2007-09-07 2007-09-05 19.266 220,564 +1,726 0.00% 4,249,344
2007-09-06 2007-09-04 19.266 218,838 +5,522 0.00% 4,216,091
2007-09-05 2007-09-03 18.860 213,316 +5,178 0.00% 4,023,185
2007-09-04 2007-08-31 18.918 208,138 +4,487 0.00% 3,937,587
2007-08-31 2007-08-29 17.383 203,651 +1,726 0.00% 3,540,001
2007-08-30 2007-08-28 17.672 201,925 -5,178 0.00% 3,568,499
2007-08-29 2007-08-27 17.817 207,103 -2,416 0.00% 3,690,007
2007-08-27 2007-08-23 16.977 209,519 -16,568 0.00% 3,557,023
2007-08-23 2007-08-21 16.137 226,087 -17,604 0.00% 3,648,349
2007-08-22 2007-08-20 15.789 243,691 -1,726 0.00% 3,847,704
2007-08-20 2007-08-16 14.630 245,417 +20,020 0.00% 3,590,556
2007-08-17 2007-08-15 15.442 225,397 +10,355 0.00% 3,480,495
2007-08-14 2007-08-10 16.021 215,042 +1,726 0.00% 3,445,197
2007-08-13 2007-08-09 16.456 213,316 -1,380 0.00% 3,510,245
2007-08-09 2007-08-07 15.789 214,696 +3,796 0.00% 3,389,894
2007-08-08 2007-08-06 15.992 210,900 +3,107 0.00% 3,372,728
2007-08-07 2007-08-03 16.629 207,793 -4,142 0.00% 3,455,480
2007-08-06 2007-08-02 16.398 211,935 +4,142 0.00% 3,475,240
2007-08-03 2007-08-01 16.311 207,793 +3,452 0.00% 3,389,260
2007-08-02 2007-07-31 17.093 204,341 -4,142 0.00% 3,492,796
2007-08-01 2007-07-30 16.514 208,483 +1,380 0.00% 3,442,795
2007-07-31 2007-07-27 16.398 207,103 +10,010 0.00% 3,396,006
2007-07-30 2007-07-26 16.948 197,093 +1,726 0.00% 3,340,356
2007-07-25 2007-07-23 17.499 195,367 -3,452 0.00% 3,418,643
2007-07-24 2007-07-20 17.354 198,819 -27,613 0.00% 3,450,248
2007-07-23 2007-07-19 16.890 226,432 +3,452 0.00% 3,824,476
2007-07-20 2007-07-18 16.514 222,980 +20,365 0.00% 3,682,192
2007-07-13 2007-07-11 16.948 202,615 +3,451 0.00% 3,433,943
2007-07-10 2007-07-06 16.948 199,164 -1,726 0.00% 3,375,455
2007-07-09 2007-07-05 16.716 200,890 +18,985 0.00% 3,358,148
2007-07-06 2007-07-04 16.253 181,905 -1,726 0.00% 2,956,468
2007-07-05 2007-07-03 15.847 183,631 -690 0.00% 2,910,040
2007-07-03 2007-06-28 15.702 184,321 -691 0.00% 2,894,275
2007-06-29 2007-06-27 15.384 185,012 +1,726 0.00% 2,846,165
2007-06-28 2007-06-26 15.065 183,286 -1,726 0.00% 2,761,203
2007-06-26 2007-06-22 15.413 185,012 0.00% 2,851,525

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top