History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NORTH SEA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 -7,918
2022-07-07 2022-07-05 6.656 7,918 -7,958 0.00% 52,698
2022-07-05 2022-06-30 6.656 15,876 -8,750 0.00% 105,663
2022-06-29 2022-06-27 7.658 24,626 +1,844 0.00% 188,591
2022-06-22 2022-06-20 7.508 22,782 -7,326 0.00% 171,048
2022-05-23 2022-05-19 7.494 30,108 -7,325 0.00% 225,641
2022-05-19 2022-05-17 7.494 37,433 -39,661 0.00% 280,538
2022-05-18 2022-05-16 7.467 77,094 -15,164 0.00% 575,668
2022-05-16 2022-05-12 7.358 92,258 -6,593 0.00% 678,824
2022-05-10 2022-05-05 7.645 98,851 -36,627 0.00% 755,672
2022-05-06 2022-05-04 7.726 135,478 -15,435 0.00% 1,046,766
2022-05-05 2022-05-03 7.699 150,913 -30,767 0.00% 1,161,904
2022-05-04 2022-04-29 7.631 181,680 -22,709 0.00% 1,386,383
2022-05-03 2022-04-28 7.645 204,389 -10,988 0.00% 1,562,464
2022-04-29 2022-04-27 7.481 215,377 +7,326 0.00% 1,611,181
2022-04-26 2022-04-22 7.767 208,051 -43,953 0.00% 1,616,019
2022-04-22 2022-04-20 7.808 252,004 -30,841 0.00% 1,967,740
2022-04-19 2022-04-13 7.999 282,845 -21,976 0.00% 2,262,614
2022-04-13 2022-04-11 7.999 304,821 -10,988 0.00% 2,438,411
2022-04-11 2022-04-07 8.027 315,809 -7,326 0.00% 2,534,931
2022-04-01 2022-03-30 7.918 323,135 -7,325 0.00% 2,558,447
2022-03-29 2022-03-25 7.767 330,460 -7,326 0.00% 2,566,821
2022-03-25 2022-03-23 7.699 337,786 -43,952 0.00% 2,600,669
2022-03-18 2022-03-16 7.399 381,738 +7,325 0.00% 2,824,418
2022-03-09 2022-03-07 7.767 374,413 -3,919 0.00% 2,908,222
2022-02-10 2022-02-08 8.395 378,332 -7,326 0.00% 3,176,234
2022-01-27 2022-01-25 8.081 385,658 -14,651 0.00% 3,116,653
2022-01-06 2022-01-04 7.522 400,309 -9,523 0.00% 3,011,004
2021-12-30 2021-12-28 7.372 409,832 -3,662 0.00% 3,021,092
2021-12-13 2021-12-09 7.276 413,494 -12,454 0.00% 3,008,575
2021-12-01 2021-11-29 6.921 425,948 +2,931 0.00% 2,948,010
2021-11-30 2021-11-26 6.962 423,017 +3,662 0.00% 2,945,048
2021-11-18 2021-11-16 7.194 419,355 +2,198 0.00% 3,016,871
2021-10-28 2021-10-26 7.358 417,157 +5,860 0.00% 3,069,394
2021-10-21 2021-10-19 7.467 411,297 -29,302 0.00% 3,071,194
2021-10-12 2021-10-08 7.494 440,599 +14,651 0.00% 3,302,024
2021-07-07 2021-07-05 8.922 425,948 +27,114 0.00% 3,800,459
2021-07-02 2021-06-29 8.908 398,834 +7,545 0.00% 3,552,723
2021-05-27 2021-05-25 9.126 391,289 +1,468 0.00% 3,571,083
2021-05-25 2021-05-21 8.981 389,821 -13,718 0.00% 3,500,854
2021-05-06 2021-05-04 8.791 403,539 +15,090 0.00% 3,547,569
2021-05-05 2021-05-03 8.864 388,449 +6,859 0.00% 3,443,227
2021-05-04 2021-04-30 8.966 381,590 +15,090 0.00% 3,421,371
2021-03-15 2021-03-11 9.549 366,500 -73,393 0.00% 3,499,801
2021-03-10 2021-03-08 9.564 439,893 -19,205 0.00% 4,207,062
2021-03-05 2021-03-03 9.331 459,098 -6,860 0.00% 4,283,644
2021-03-04 2021-03-02 8.835 465,958 +18,520 0.00% 4,116,683
2021-02-25 2021-02-23 9.287 447,438 -6,859 0.00% 4,155,280
2021-02-24 2021-02-22 9.097 454,297 +6,859 0.00% 4,132,877
2021-02-02 2021-01-29 8.572 447,438 -6,859 0.00% 3,835,643
2021-01-26 2021-01-22 8.835 454,297 +6,859 0.00% 4,013,659
2021-01-19 2021-01-15 9.010 447,438 -6,859 0.00% 4,031,339
2021-01-18 2021-01-14 8.849 454,297 +14,404 0.00% 4,020,282
2021-01-14 2021-01-12 8.908 439,893 -6,859 0.00% 3,918,468
2021-01-12 2021-01-08 8.645 446,752 -6,859 0.00% 3,862,329
2020-12-29 2020-12-24 8.281 453,611 +6,859 0.00% 3,756,297
2020-12-17 2020-12-15 8.368 446,752 +6,859 0.00% 3,738,578
2020-11-11 2020-11-09 8.616 439,893 -6,859 0.00% 3,790,204
2020-11-10 2020-11-06 8.514 446,752 -6,859 0.00% 3,803,710
2020-10-08 2020-10-06 7.260 453,611 +13,718 0.00% 3,293,373
2020-09-21 2020-09-17 7.727 439,893 -3,429 0.00% 3,398,998
2020-09-09 2020-09-07 7.902 443,322 -13,719 0.00% 3,503,052
2020-09-04 2020-09-02 7.844 457,041 +6,860 0.00% 3,584,804
2020-09-01 2020-08-28 8.237 450,181 +6,859 0.00% 3,708,204
2020-08-27 2020-08-25 8.412 443,322 -20,578 0.00% 3,729,264
2020-08-04 2020-07-31 8.281 463,900 +6,859 0.00% 3,841,499
2020-08-03 2020-07-30 8.412 457,041 +3,430 0.00% 3,844,669
2020-07-28 2020-07-24 8.543 453,611 +13,718 0.00% 3,875,335
2020-07-02 2020-06-29 9.619 439,893 +24,538 0.00% 4,231,458
2020-06-04 2020-06-02 9.743 415,355 -6,477 0.00% 4,046,725
2020-05-21 2020-05-19 9.619 421,832 -6,477 0.00% 4,057,724
2020-04-06 2020-04-02 9.604 428,309 -71,242 0.00% 4,113,415
2020-04-03 2020-04-01 9.588 499,551 +71,242 0.00% 4,789,899
2020-03-23 2020-03-19 9.202 428,309 +3,239 0.00% 3,941,471
2020-01-08 2020-01-06 10.268 425,070 -3,239 0.00% 4,364,525
2020-01-06 2020-01-02 10.499 428,309 -23,315 0.00% 4,496,981
2019-10-16 2019-10-14 9.604 451,624 -6,477 0.00% 4,337,329
2019-09-27 2019-09-25 9.110 458,101 +6,477 0.00% 4,173,190
2019-09-06 2019-09-04 9.094 451,624 -3,238 0.00% 4,107,213
2019-08-23 2019-08-21 8.909 454,862 -4,534 0.00% 4,052,382
2019-08-15 2019-08-13 8.708 459,396 +3,238 0.00% 4,000,564
2019-08-05 2019-08-01 9.326 456,158 +3,238 0.00% 4,254,095
2019-07-26 2019-07-24 9.527 452,920 -6,476 0.00% 4,314,809
2019-07-11 2019-07-09 9.480 459,396 +3,238 0.00% 4,355,224
2019-07-10 2019-07-08 9.558 456,158 +12,953 0.00% 4,359,743
2019-07-02 2019-06-27 10.878 443,205 +22,982 0.00% 4,821,262
2019-06-28 2019-06-26 10.699 420,223 -13,509 0.00% 4,495,985
2019-06-21 2019-06-19 10.650 433,732 -17,194 0.00% 4,619,329
2019-06-19 2019-06-17 10.341 450,926 +3,070 0.00% 4,662,927
2019-06-05 2019-06-03 10.064 447,856 +3,070 0.00% 4,507,197
2019-05-14 2019-05-09 10.487 444,786 +6,141 0.00% 4,664,624
2019-05-09 2019-05-07 11.041 438,645 +6,141 0.00% 4,843,090
2019-04-30 2019-04-26 11.253 432,504 -6,141 0.00% 4,866,848
2019-04-12 2019-04-10 11.269 438,645 -2,456 0.00% 4,943,095
2019-03-27 2019-03-25 11.090 441,101 +41,143 0.00% 4,891,756
2019-03-25 2019-03-21 11.318 399,958 -41,757 0.00% 4,526,670
2019-03-15 2019-03-13 11.399 441,715 +6,140 0.00% 5,035,236
2019-03-12 2019-03-08 11.220 435,575 +3,071 0.00% 4,887,219
2019-02-19 2019-02-15 11.074 432,504 +3,070 0.00% 4,789,373
2019-02-13 2019-02-11 11.318 429,434 -12,281 0.00% 4,860,275
2018-12-10 2018-12-06 10.618 441,715 +41,757 0.00% 4,689,963
2018-12-05 2018-12-03 11.106 399,958 -41,757 0.00% 4,441,998
2018-11-15 2018-11-13 10.487 441,715 +14,123 0.00% 4,632,417
2018-11-09 2018-11-07 10.634 427,592 +27,634 0.00% 4,546,973
2018-11-06 2018-11-02 10.715 399,958 -30,704 0.00% 4,285,682
2018-10-29 2018-10-25 10.097 430,662 +30,704 0.00% 4,348,184
2018-09-13 2018-09-11 10.536 399,958 +3,070 0.00% 4,214,037
2018-09-10 2018-09-06 10.911 396,888 +42,985 0.00% 4,330,344
2018-08-30 2018-08-28 11.578 353,903 -12,281 0.00% 4,097,637
2018-08-22 2018-08-20 11.139 366,184 +2,456 0.00% 4,078,825
2018-08-17 2018-08-15 11.057 363,728 +15,352 0.00% 4,021,853
2018-08-07 2018-08-03 11.318 348,376 -3,685 0.00% 3,942,872
2018-08-03 2018-08-01 11.513 352,061 +3,685 0.00% 4,053,377
2018-07-09 2018-07-05 12.183 348,376 +16,817 0.00% 4,244,198
2018-07-06 2018-07-04 12.063 331,559 +2,922 0.00% 3,999,607
2018-07-05 2018-07-03 12.166 328,637 +5,845 0.00% 3,998,098
2018-06-22 2018-06-20 12.884 322,792 -18,118 0.00% 4,158,964
2018-06-19 2018-06-14 13.466 340,910 +29,222 0.00% 4,590,732
2018-06-01 2018-05-30 13.381 311,688 +15,779 0.00% 4,170,559
2018-04-23 2018-04-19 13.997 295,909 -5,844 0.00% 4,141,703
2018-04-13 2018-04-11 13.911 301,753 +5,844 0.00% 4,197,682
2018-04-03 2018-03-28 13.757 295,909 +2,923 0.00% 4,070,818
2018-03-28 2018-03-26 14.014 292,986 +5,844 0.00% 4,105,804
2018-03-07 2018-03-05 13.312 287,142 +3,506 0.00% 3,822,467
2018-02-12 2018-02-08 13.825 283,636 -2,922 0.00% 3,921,391
2018-02-02 2018-01-31 15.434 286,558 +18,118 0.00% 4,422,690
2018-01-31 2018-01-29 15.605 268,440 -5,845 0.00% 4,188,992
2018-01-30 2018-01-26 15.485 274,285 -14,610 0.00% 4,247,350
2018-01-25 2018-01-23 15.006 288,895 -17,533 0.00% 4,335,179
2018-01-24 2018-01-22 14.373 306,428 -2,923 0.00% 4,404,282
2018-01-22 2018-01-18 14.407 309,351 -17,532 0.00% 4,456,881
2018-01-19 2018-01-17 14.014 326,883 -3,507 0.00% 4,580,825
2018-01-18 2018-01-16 13.911 330,390 -17,533 0.00% 4,596,051
2018-01-16 2018-01-12 13.312 347,923 -8,766 0.00% 4,631,591
2018-01-15 2018-01-11 13.124 356,689 +2,922 0.00% 4,681,149
2018-01-12 2018-01-10 13.090 353,767 -5,845 0.00% 4,630,695
2018-01-09 2018-01-05 13.021 359,612 -2,922 0.00% 4,682,591
2018-01-08 2018-01-04 12.953 362,534 -11,688 0.00% 4,695,827
2018-01-05 2018-01-03 12.679 374,222 -17,533 0.00% 4,744,768
2018-01-04 2018-01-02 12.696 391,755 -40,910 0.00% 4,973,772
2017-12-22 2017-12-20 11.977 432,665 -5,845 0.00% 5,182,237
2017-12-21 2017-12-19 11.995 438,510 -11,688 0.00% 5,259,748
2017-12-15 2017-12-13 11.858 450,198 -40,910 0.00% 5,338,315
2017-12-14 2017-12-12 11.361 491,108 -2,922 0.00% 5,579,721
2017-12-08 2017-12-06 11.361 494,030 +39,156 0.00% 5,612,920
2017-12-04 2017-11-30 11.652 454,874 +29,222 0.00% 5,300,364
2017-11-28 2017-11-24 11.995 425,652 -93,509 0.00% 5,105,522
2017-11-27 2017-11-23 11.806 519,161 +58,443 0.00% 6,129,409
2017-11-17 2017-11-15 11.430 460,718 +2,922 0.00% 5,265,978
2017-11-08 2017-11-06 11.601 457,796 +17,533 0.00% 5,310,912
2017-10-31 2017-10-27 11.960 440,263 -17,533 0.00% 5,265,708
2017-10-24 2017-10-20 11.858 457,796 +5,845 0.00% 5,428,410
2017-10-18 2017-10-16 12.046 451,951 -2,923 0.00% 5,444,167
2017-10-09 2017-10-04 11.772 454,874 -2,922 0.00% 5,354,846
2017-10-03 2017-09-28 11.054 457,796 +2,922 0.00% 5,060,250
2017-09-19 2017-09-15 11.344 454,874 +35,066 0.00% 5,160,266
2017-09-07 2017-09-05 11.618 419,808 +5,844 0.00% 4,877,395
2017-08-29 2017-08-25 11.926 413,964 +2,923 0.00% 4,936,996
2017-08-21 2017-08-17 11.327 411,041 +3,506 0.00% 4,655,974
2017-08-17 2017-08-15 11.156 407,535 -5,844 0.00% 4,546,529
2017-08-16 2017-08-14 11.036 413,379 +5,844 0.00% 4,562,213
2017-08-11 2017-08-09 11.225 407,535 -58,443 0.00% 4,574,422
2017-07-27 2017-07-25 11.002 465,978 -2,922 0.00% 5,126,770
2017-07-06 2017-07-04 10.249 468,900 +2,922 0.00% 4,805,897
2017-06-22 2017-06-20 11.632 465,978 +23,190 0.00% 5,420,448
2017-06-09 2017-06-07 11.668 442,788 +16,661 0.00% 5,166,639
2017-06-06 2017-06-02 11.885 426,127 -16,661 0.00% 5,064,310
2017-05-29 2017-05-25 11.560 442,788 +16,661 0.00% 5,118,800
2017-05-10 2017-05-08 11.182 426,127 +11,107 0.00% 4,765,055
2017-04-03 2017-03-30 11.398 415,020 -2,777 0.00% 4,730,532
2017-03-30 2017-03-28 11.488 417,797 +12,773 0.00% 4,799,801
2017-02-24 2017-02-22 11.614 405,024 -555 0.00% 4,704,113
2017-02-23 2017-02-21 11.344 405,579 -5,943 0.00% 4,601,011
2017-02-13 2017-02-09 10.660 411,522 -555 0.00% 4,386,842
2017-02-10 2017-02-08 10.534 412,077 -5,553 0.00% 4,340,817
2017-01-26 2017-01-24 10.318 417,630 +5,553 0.00% 4,309,070
2017-01-12 2017-01-10 10.624 412,077 -16,660 0.00% 4,377,918
2017-01-11 2017-01-09 10.498 428,737 +16,660 0.00% 4,500,873
2017-01-05 2017-01-03 10.552 412,077 -5,553 0.00% 4,348,238
2017-01-04 2016-12-30 10.750 417,630 -5,554 0.00% 4,489,555
2016-11-11 2016-11-09 9.940 423,184 +5,554 0.00% 4,206,352
2016-10-11 2016-10-06 10.660 417,630 -11,107 0.00% 4,451,954
2016-10-07 2016-10-05 10.552 428,737 +11,107 0.00% 4,524,034
2016-09-19 2016-09-14 10.426 417,630 +5,553 0.00% 4,354,192
2016-09-08 2016-09-06 10.930 412,077 -7,314 0.00% 4,504,062
2016-09-01 2016-08-30 10.462 419,391 -3,332 0.00% 4,387,655
2016-08-24 2016-08-22 10.426 422,723 -2,777 0.00% 4,407,291
2016-08-11 2016-08-09 9.850 425,500 -5,553 0.00% 4,191,063
2016-07-26 2016-07-22 9.796 431,053 -955 0.00% 4,222,473
2016-06-22 2016-06-20 9.907 432,008 +26,844 0.00% 4,279,961
2016-05-31 2016-05-27 9.485 405,164 -2,604 0.00% 3,842,873
2016-05-20 2016-05-18 8.736 407,768 +2,604 0.00% 3,562,237
2016-03-08 2016-03-04 9.197 405,164 -26,042 0.00% 3,726,187
2016-03-03 2016-03-01 8.851 431,206 -20,834 0.00% 3,816,665
2016-02-29 2016-02-25 8.698 452,040 +5,209 0.00% 3,931,636
2016-02-05 2016-02-03 8.659 446,831 -20,834 0.00% 3,869,173
2016-02-04 2016-02-02 8.794 467,665 +10,417 0.00% 4,112,431
2016-02-02 2016-01-29 9.082 457,248 -5,208 0.00% 4,152,515
2016-01-28 2016-01-26 8.582 462,456 +5,208 0.00% 3,968,955
2016-01-27 2016-01-25 8.851 457,248 -31,250 0.00% 4,047,166
2016-01-21 2016-01-19 9.101 488,498 +10,417 0.00% 4,445,692
2016-01-14 2016-01-12 9.389 478,081 +5,208 0.00% 4,488,576
2016-01-13 2016-01-11 9.446 472,873 +2,604 0.00% 4,466,917
2016-01-12 2016-01-08 9.638 470,269 +26,042 0.00% 4,532,610
2016-01-08 2016-01-06 9.811 444,227 +10,417 0.00% 4,358,370
2015-10-26 2015-10-22 11.117 433,810 -5,209 0.00% 4,822,546
2015-10-05 2015-09-30 9.888 439,019 +2,605 0.00% 4,340,990
2015-10-02 2015-09-29 9.792 436,414 +5,208 0.00% 4,273,337
2015-09-25 2015-09-23 10.195 431,206 +10,417 0.00% 4,396,202
2015-09-09 2015-09-07 9.715 420,789 +5,208 0.00% 4,088,022
2015-09-07 2015-09-02 10.099 415,581 -2,604 0.00% 4,197,007
2015-09-04 2015-09-01 10.253 418,185 +7,812 0.00% 4,287,538
2015-08-25 2015-08-21 11.117 410,373 -10,416 0.00% 4,562,004
2015-08-24 2015-08-20 11.366 420,789 +26,042 0.00% 4,782,824
2015-08-14 2015-08-12 11.923 394,747 +26,041 0.00% 4,706,616
2015-07-14 2015-07-10 12.518 368,706 +2,084 0.00% 4,615,578
2015-07-10 2015-07-08 12.269 366,622 +20,833 0.00% 4,497,982
2015-07-09 2015-07-07 13.056 345,789 +10,417 0.00% 4,514,591
2015-07-08 2015-07-06 13.152 335,372 +11,979 0.00% 4,410,783
2015-07-02 2015-06-29 13.306 323,393 +8,854 0.00% 4,302,909
2015-06-23 2015-06-19 15.238 314,539 +15,708 0.00% 4,792,827
2015-06-18 2015-06-16 15.056 298,831 +4,948 0.00% 4,499,123
2015-06-09 2015-06-05 15.743 293,883 -10,936 0.00% 4,626,556
2015-06-08 2015-06-04 15.985 304,819 -7,917 0.00% 4,872,642
2015-06-03 2015-06-01 15.803 312,736 +1,979 0.00% 4,942,317
2015-06-01 2015-05-28 15.460 310,757 +2,474 0.00% 4,804,280
2015-05-29 2015-05-27 16.046 308,283 -4,948 0.00% 4,946,705
2015-05-21 2015-05-19 15.217 313,231 -990 0.00% 4,766,567
2015-05-20 2015-05-18 14.934 314,221 +7,918 0.00% 4,692,730
2015-05-18 2015-05-14 14.773 306,303 +989 0.00% 4,524,958
2015-05-05 2015-04-30 15.258 305,314 +34,638 0.00% 4,658,430
2015-05-04 2015-04-29 15.541 270,676 +2,474 0.00% 4,206,511
2015-04-30 2015-04-28 15.682 268,202 -10,886 0.00% 4,206,004
2015-04-28 2015-04-24 15.379 279,088 -4,842 0.00% 4,292,119
2015-04-27 2015-04-23 15.420 283,930 +107 0.00% 4,378,061
2015-04-24 2015-04-22 15.541 283,823 +106 0.00% 4,410,825
2015-04-23 2015-04-21 15.682 283,717 -4,842 0.00% 4,449,314
2015-04-22 2015-04-20 15.056 288,559 +3,570 0.00% 4,344,470
2015-04-21 2015-04-17 15.379 284,989 +107 0.00% 4,382,871
2015-04-20 2015-04-16 15.763 284,882 +106 0.00% 4,490,612
2015-04-17 2015-04-15 15.844 284,776 -9,790 0.00% 4,511,962
2015-04-16 2015-04-14 15.177 294,566 -12,866 0.00% 4,470,628
2015-04-13 2015-04-09 14.187 307,432 -1,979 0.00% 4,361,462
2015-04-10 2015-04-08 13.924 309,411 -9,896 0.00% 4,308,250
2015-04-09 2015-04-02 13.257 319,307 -9,897 0.00% 4,233,097
2015-04-01 2015-03-30 12.974 329,204 -2,969 0.00% 4,271,162
2015-03-23 2015-03-19 13.075 332,173 -12,865 0.00% 4,343,247
2015-03-17 2015-03-13 12.792 345,038 +4,948 0.00% 4,413,840
2015-03-11 2015-03-09 12.671 340,090 +2,969 0.00% 4,309,306
2015-03-10 2015-03-06 12.509 337,121 +2,969 0.00% 4,217,183
2015-03-09 2015-03-05 12.509 334,152 -39,586 0.00% 4,180,042
2015-03-06 2015-03-04 12.651 373,738 +4,948 0.00% 4,728,110
2015-02-27 2015-02-25 12.974 368,790 -4,948 0.00% 4,784,759
2015-02-24 2015-02-18 13.015 373,738 +4,948 0.00% 4,864,062
2015-02-23 2015-02-16 12.954 368,790 -3,959 0.00% 4,777,307
2015-02-09 2015-02-05 12.914 372,749 -9,896 0.00% 4,813,526
2015-02-03 2015-01-30 12.590 382,645 +3,958 0.00% 4,817,592
2015-02-02 2015-01-29 12.631 378,687 +9,897 0.00% 4,783,066
2015-01-26 2015-01-22 12.974 368,790 -4,948 0.00% 4,784,759
2015-01-22 2015-01-20 12.631 373,738 +4,948 0.00% 4,720,557
2015-01-14 2015-01-12 12.934 368,790 -4,948 0.00% 4,769,854
2015-01-12 2015-01-08 13.035 373,738 +44,534 0.00% 4,871,615
2015-01-07 2015-01-05 13.176 329,204 -4,948 0.00% 4,337,691
2015-01-06 2015-01-02 13.136 334,152 -49,483 0.00% 4,389,382
2014-12-29 2014-12-22 12.792 383,635 -7,917 0.00% 4,907,586
2014-12-17 2014-12-15 12.166 391,552 +25,731 0.00% 4,763,563
2014-12-11 2014-12-09 12.247 365,821 +25,731 0.00% 4,480,095
2014-12-10 2014-12-08 12.954 340,090 -24,742 0.00% 4,405,527
2014-12-09 2014-12-05 12.469 364,832 -5,294 0.00% 4,549,085
2014-12-04 2014-12-02 11.863 370,126 +24,741 0.00% 4,390,699
2014-11-24 2014-11-20 11.277 345,385 +4,948 0.00% 3,894,786
2014-11-12 2014-11-10 11.499 340,437 -18,803 0.00% 3,914,668
2014-11-05 2014-11-03 11.600 359,240 +9,897 0.00% 4,167,183
2014-07-28 2014-07-24 11.701 349,343 -9,897 0.00% 4,087,677
2014-07-02 2014-06-27 12.594 359,240 +23,166 0.00% 4,524,272
2014-06-25 2014-06-23 12.356 336,074 -2,315 0.00% 4,152,661
2014-06-03 2014-05-29 12.270 338,389 -3,703 0.00% 4,152,026
2014-04-04 2014-04-02 11.557 342,092 +4,629 0.00% 3,953,595
2014-04-03 2014-04-01 11.687 337,463 -991 0.00% 3,943,837
2014-03-24 2014-03-20 10.628 338,454 +4,630 0.00% 3,597,164
2014-02-27 2014-02-25 11.341 333,824 -4,630 0.00% 3,785,928
2014-02-26 2014-02-24 11.363 338,454 +4,630 0.00% 3,845,749
2014-02-19 2014-02-17 11.838 333,824 +9,258 0.00% 3,951,788
2014-01-29 2014-01-27 11.449 324,566 +8,795 0.00% 3,715,989
2014-01-23 2014-01-21 11.989 315,771 +1,852 0.00% 3,785,827
2014-01-08 2014-01-06 12.076 313,919 +4,629 0.00% 3,790,748
2014-01-07 2014-01-03 12.270 309,290 +13,888 0.00% 3,794,982
2013-12-18 2013-12-16 12.853 295,402 +4,629 0.00% 3,796,872
2013-12-04 2013-12-02 13.588 290,773 -4,629 0.00% 3,950,938
2013-12-03 2013-11-29 13.566 295,402 -14,860 0.00% 4,007,454
2013-12-02 2013-11-28 13.501 310,262 -500 0.00% 4,188,940
2013-11-14 2013-11-12 12.896 310,762 -4,629 0.00% 4,007,723
2013-10-28 2013-10-24 12.443 315,391 +9,258 0.00% 3,924,346
2013-10-24 2013-10-22 12.983 306,133 +500 0.00% 3,974,478
2013-10-08 2013-10-04 13.112 305,633 -2,314 0.00% 4,007,601
2013-09-27 2013-09-25 13.285 307,947 +4,629 0.00% 4,091,161
2013-09-26 2013-09-24 13.220 303,318 -2,315 0.00% 4,010,007
2013-09-05 2013-09-03 12.810 305,633 -9,258 0.00% 3,915,168
2013-08-29 2013-08-27 12.400 314,891 +4,629 0.00% 3,904,520
2013-08-22 2013-08-20 12.486 310,262 -4,629 0.00% 3,873,931
2013-08-19 2013-08-15 12.832 314,891 -926 0.00% 4,040,566
2013-08-12 2013-08-08 12.097 315,817 -9,258 0.00% 3,820,490
2013-07-31 2013-07-29 12.356 325,075 -2,315 0.00% 4,016,753
2013-06-27 2013-06-25 10.974 327,390 +4,629 0.00% 3,592,730
2013-06-26 2013-06-24 10.974 322,761 +926 0.00% 3,541,932
2013-06-21 2013-06-19 11.730 321,835 +2,315 0.00% 3,775,101
2013-06-18 2013-06-14 11.816 319,520 +9,258 0.00% 3,775,556
2013-06-17 2013-06-13 11.946 310,262 +9,259 0.00% 3,706,374
2013-06-13 2013-06-10 14.023 301,003 +16,760 0.00% 4,220,932
2013-06-07 2013-06-05 14.229 284,243 +4,371 0.00% 4,044,429
2013-06-04 2013-05-31 14.412 279,872 +8,743 0.00% 4,033,454
2013-05-09 2013-05-07 15.007 271,129 -20,170 0.00% 4,068,711
2013-04-19 2013-04-17 13.817 291,299 +2,186 0.00% 4,024,881
2013-04-02 2013-03-27 14.641 289,113 +8,743 0.00% 4,232,770
2013-03-04 2013-02-28 14.641 280,370 +4,371 0.00% 4,104,768
2013-03-01 2013-02-27 14.137 275,999 +8,743 0.00% 3,901,872
2013-02-22 2013-02-20 14.869 267,256 +4,372 0.00% 3,973,909
2013-02-07 2013-02-05 14.869 262,884 -4,372 0.00% 3,908,900
2013-02-04 2013-01-31 15.304 267,256 -3,934 0.00% 4,090,069
2013-01-22 2013-01-18 15.167 271,190 -8,743 0.00% 4,113,053
2013-01-09 2013-01-07 14.846 279,933 +8,743 0.00% 4,156,003
2012-11-26 2012-11-22 13.451 271,190 -8,743 0.00% 3,647,775
2012-11-01 2012-10-30 13.062 279,933 -4,677 0.00% 3,656,514
2012-10-29 2012-10-25 13.268 284,610 -4,372 0.00% 3,776,202
2012-10-19 2012-10-17 13.222 288,982 -4,992 0.00% 3,820,988
2012-10-16 2012-10-12 13.176 293,974 +4,372 0.00% 3,873,544
2012-10-15 2012-10-11 12.948 289,602 -4,372 0.00% 3,749,687
2012-10-04 2012-09-28 12.307 293,974 -43,714 0.00% 3,617,998
2012-09-25 2012-09-21 12.124 337,688 -1,312 0.00% 4,094,195
2012-09-24 2012-09-20 11.987 339,000 -2,185 0.00% 4,063,573
2012-09-13 2012-09-11 11.438 341,185 +43,714 0.00% 3,902,447
2012-09-07 2012-09-05 11.346 297,471 +4,371 0.00% 3,375,230
2012-09-06 2012-09-04 11.552 293,100 +2,186 0.00% 3,385,979
2012-08-24 2012-08-22 12.147 290,914 -874 0.00% 3,533,753
2012-08-13 2012-08-09 12.239 291,788 -2,186 0.00% 3,571,069
2012-08-06 2012-08-02 12.010 293,974 -2,186 0.00% 3,530,574
2012-07-18 2012-07-16 10.912 296,160 -18,075 0.00% 3,231,632
2012-07-12 2012-07-10 11.621 314,235 +4,371 0.00% 3,651,702
2012-06-14 2012-06-12 12.839 309,864 +16,699 0.00% 3,978,337
2012-05-30 2012-05-28 12.597 293,165 +1,241 0.00% 3,693,055
2012-05-28 2012-05-24 12.355 291,924 +4,963 0.00% 3,606,838
2012-05-24 2012-05-22 12.694 286,961 +4,135 0.00% 3,642,655
2012-05-18 2012-05-16 12.839 282,826 +4,136 0.00% 3,631,197
2012-05-15 2012-05-11 13.516 278,690 -413 0.00% 3,766,770
2012-05-11 2012-05-09 13.782 279,103 +8,271 0.00% 3,846,584
2012-05-10 2012-05-08 14.000 270,832 +2,068 0.00% 3,791,530
2012-05-08 2012-05-04 14.362 268,764 +21,507 0.00% 3,860,055
2012-04-13 2012-04-11 14.338 247,257 +4,136 0.00% 3,545,187
2012-03-19 2012-03-15 15.112 243,121 +413 0.00% 3,673,994
2012-03-08 2012-03-06 15.063 242,708 -413 0.00% 3,656,016
2012-03-06 2012-03-02 15.861 243,121 +2,655 0.00% 3,856,224
2012-02-22 2012-02-20 15.813 240,466 -2,068 0.00% 3,802,484
2012-02-17 2012-02-15 15.620 242,534 -2,068 0.00% 3,788,271
2012-02-09 2012-02-07 15.281 244,602 -2,895 0.00% 3,737,774
2012-02-08 2012-02-06 15.426 247,497 +2,068 0.00% 3,817,917
2012-02-03 2012-02-01 14.991 245,429 -8,272 0.00% 3,679,201
2012-02-01 2012-01-30 14.725 253,701 -827 0.00% 3,735,729
2012-01-30 2012-01-26 14.991 254,528 -8,561 0.00% 3,815,603
2011-12-09 2011-12-07 13.806 263,089 -4,136 0.00% 3,632,241
2011-11-03 2011-11-01 13.685 267,225 -2,482 0.00% 3,657,038
2011-11-01 2011-10-28 14.145 269,707 -12,407 0.00% 3,814,907
2011-10-27 2011-10-25 13.081 282,114 -4,136 0.00% 3,690,267
2011-10-13 2011-10-11 12.355 286,250 -4,136 0.00% 3,536,733
2011-10-07 2011-10-04 10.735 290,386 -2,068 0.00% 3,117,415
2011-09-28 2011-09-26 11.872 292,454 +6,204 0.00% 3,471,962
2011-09-27 2011-09-23 12.138 286,250 -2,068 0.00% 3,474,442
2011-09-26 2011-09-22 12.404 288,318 -2,068 0.00% 3,576,227
2011-09-23 2011-09-21 13.105 290,386 +4,136 0.00% 3,805,493
2011-09-20 2011-09-16 13.734 286,250 -10,340 0.00% 3,931,242
2011-09-15 2011-09-12 13.226 296,590 +10,340 0.00% 3,922,652
2011-09-09 2011-09-07 13.854 286,250 +2,068 0.00% 3,965,848
2011-09-07 2011-09-05 13.371 284,182 -2,068 0.00% 3,799,773
2011-09-06 2011-09-02 13.879 286,250 +4,136 0.00% 3,972,769
2011-09-01 2011-08-30 13.661 282,114 -8,272 0.00% 3,853,976
2011-08-23 2011-08-19 12.742 290,386 +8,272 0.00% 3,700,174
2011-08-18 2011-08-16 13.371 282,114 -4,136 0.00% 3,772,122
2011-08-12 2011-08-10 12.718 286,250 +8,272 0.00% 3,640,551
2011-08-11 2011-08-09 12.621 277,978 +2,895 0.00% 3,508,463
2011-08-10 2011-08-08 13.613 275,083 +4,136 0.00% 3,744,623
2011-08-09 2011-08-05 14.072 270,947 +16,543 0.00% 3,812,793
2011-07-26 2011-07-22 15.063 254,404 -8,272 0.00% 3,832,198
2011-07-18 2011-07-14 14.580 262,676 +4,963 0.00% 3,829,778
2011-07-15 2011-07-13 14.701 257,713 +4,136 0.00% 3,788,574
2011-07-14 2011-07-12 14.386 253,577 +4,136 0.00% 3,648,066
2011-07-13 2011-07-11 14.894 249,441 +4,136 0.00% 3,715,219
2011-07-11 2011-07-07 15.160 245,305 +4,136 0.00% 3,718,860
2011-07-08 2011-07-06 15.160 241,169 +8,271 0.00% 3,656,158
2011-06-28 2011-06-24 15.692 232,898 -16,543 0.00% 3,654,655
2011-06-27 2011-06-23 15.160 249,441 +16,543 0.00% 3,781,563
2011-06-23 2011-06-21 15.571 232,898 +4,136 0.00% 3,626,499
2011-06-21 2011-06-17 16.055 228,762 +2,068 0.00% 3,672,721
2011-06-20 2011-06-16 15.982 226,694 +8,272 0.00% 3,623,076
2011-06-17 2011-06-15 17.419 218,422 +8,272 0.00% 3,804,797
2011-06-16 2011-06-14 17.520 210,150 +7,713 0.00% 3,681,802
2011-06-13 2011-06-09 17.244 202,437 +3,984 0.00% 3,490,778
2011-06-10 2011-06-08 17.570 198,453 +3,984 0.00% 3,486,834
2011-06-08 2011-06-03 17.721 194,469 +9,960 0.00% 3,446,122
2011-05-27 2011-05-25 17.871 184,509 +797 0.00% 3,297,412
2011-05-26 2011-05-24 17.821 183,712 +3,984 0.00% 3,273,946
2011-05-16 2011-05-12 17.947 179,728 +797 0.00% 3,225,503
2011-05-09 2011-05-05 17.972 178,931 +3,984 0.00% 3,215,690
2011-05-06 2011-05-04 17.997 174,947 +1,992 0.00% 3,148,482
2011-05-04 2011-04-29 18.423 172,955 +398 0.00% 3,186,433
2011-05-03 2011-04-28 18.474 172,557 -4,263 0.00% 3,187,763
2011-04-08 2011-04-06 18.875 176,820 -3,984 0.00% 3,337,527
2011-03-29 2011-03-25 18.373 180,804 -7,171 0.00% 3,321,963
2011-03-28 2011-03-24 18.022 187,975 -2,391 0.00% 3,387,663
2011-03-23 2011-03-21 17.620 190,366 -3,984 0.00% 3,354,302
2011-03-08 2011-03-04 17.495 194,350 -11,952 0.00% 3,400,110
2011-03-04 2011-03-02 17.118 206,302 -7,968 0.00% 3,531,534
2011-03-01 2011-02-25 16.817 214,270 +11,952 0.00% 3,603,394
2011-02-28 2011-02-24 16.491 202,318 +3,984 0.00% 3,336,380
2011-02-22 2011-02-18 17.294 198,334 -29,283 0.00% 3,429,983
2011-02-15 2011-02-11 16.566 227,617 +3,985 0.00% 3,770,720
2011-02-14 2011-02-10 16.466 223,632 +19,920 0.00% 3,682,251
2011-02-11 2011-02-09 16.842 203,712 +3,984 0.00% 3,430,953
2011-01-31 2011-01-27 17.319 199,728 +3,984 0.00% 3,459,104
2011-01-24 2011-01-20 17.696 195,744 +3,984 0.00% 3,463,803
2011-01-17 2011-01-13 18.323 191,760 -3,984 0.00% 3,513,634
2011-01-13 2011-01-11 17.821 195,744 -3,984 0.00% 3,488,369
2010-12-29 2010-12-24 17.018 199,728 +3,984 0.00% 3,398,946
2010-12-22 2010-12-20 17.369 195,744 -3,187 0.00% 3,399,932
2010-12-20 2010-12-16 17.294 198,931 +3,187 0.00% 3,440,308
2010-12-17 2010-12-15 17.419 195,744 +11,952 0.00% 3,409,758
2010-12-15 2010-12-13 17.721 183,792 +7,299 0.00% 3,256,919
2010-12-13 2010-12-09 17.470 176,493 +3,187 0.00% 3,083,276
2010-12-08 2010-12-06 17.495 173,306 +1,992 0.00% 3,031,950
2010-11-25 2010-11-23 17.696 171,314 +2,390 0.00% 3,031,500
2010-11-19 2010-11-17 17.846 168,924 +5,977 0.00% 3,014,648
2010-11-16 2010-11-12 18.649 162,947 +7,968 0.00% 3,038,861
2010-11-11 2010-11-09 20.880 154,979 -1,992 0.00% 3,236,023
2010-11-10 2010-11-08 21.010 156,971 +4,695 0.00% 3,297,924
2010-11-09 2010-11-05 21.475 152,276 -11,594 0.00% 3,270,203
2010-11-05 2010-11-03 20.751 163,870 -3,865 0.00% 3,400,470
2010-11-03 2010-11-01 19.768 167,735 -4,638 0.00% 3,315,753
2010-11-01 2010-10-28 19.043 172,373 +773 0.00% 3,282,556
2010-10-26 2010-10-22 19.199 171,600 -7,730 0.00% 3,294,476
2010-10-19 2010-10-15 19.250 179,330 -7,730 0.00% 3,452,161
2010-10-15 2010-10-13 18.552 187,060 -18,551 0.00% 3,470,286
2010-10-13 2010-10-11 18.060 205,611 +19,324 0.00% 3,713,359
2010-10-11 2010-10-07 17.801 186,287 +18,552 0.00% 3,316,165
2010-10-08 2010-10-06 17.879 167,735 -17,392 0.00% 2,998,934
2010-10-07 2010-10-05 17.569 185,127 +11,594 0.00% 3,252,406
2010-10-04 2010-09-29 17.672 173,533 -7,729 0.00% 3,066,676
2010-09-16 2010-09-14 17.491 181,262 -9,663 0.00% 3,170,433
2010-09-15 2010-09-13 17.465 190,925 -10,048 0.00% 3,334,508
2010-09-03 2010-09-01 16.663 200,973 -3,865 0.00% 3,348,796
2010-09-02 2010-08-31 16.611 204,838 +3,865 0.00% 3,402,599
2010-08-23 2010-08-19 16.948 200,973 +7,730 0.00% 3,405,996
2010-08-20 2010-08-18 16.844 193,243 +6,183 0.00% 3,254,992
2010-08-13 2010-08-11 16.922 187,060 -3,865 0.00% 3,165,365
2010-08-04 2010-08-02 17.413 190,925 -11,594 0.00% 3,324,628
2010-07-30 2010-07-28 17.155 202,519 -3,865 0.00% 3,474,117
2010-07-27 2010-07-23 17.051 206,384 -1,932 0.00% 3,519,059
2010-07-26 2010-07-22 16.818 208,316 +1,932 0.00% 3,503,492
2010-07-14 2010-07-12 16.766 206,384 -7,730 0.00% 3,460,319
2010-07-06 2010-07-02 16.042 214,114 -171,986 0.00% 3,434,804
2010-07-05 2010-06-30 16.404 386,100 +7,729 0.00% 6,333,652
2010-06-30 2010-06-28 18.098 378,371 +13,226 0.00% 6,847,617
2010-06-25 2010-06-23 17.910 365,145 -3,729 0.00% 6,539,728
2010-06-23 2010-06-21 18.017 368,874 -7,087 0.00% 6,646,074
2010-06-15 2010-06-11 16.596 375,961 +3,730 0.00% 6,239,522
2010-06-08 2010-06-04 16.730 372,231 -36,179 0.00% 6,227,518
2010-06-04 2010-06-02 16.596 408,410 -26,854 0.00% 6,778,052
2010-06-03 2010-06-01 16.677 435,264 -1,865 0.00% 7,258,736
2010-05-31 2010-05-27 16.516 437,129 -3,730 0.00% 7,219,518
2010-05-27 2010-05-25 16.087 440,859 +7,460 0.00% 7,092,001
2010-05-25 2010-05-20 16.489 433,399 -7,460 0.00% 7,146,294
2010-05-24 2010-05-19 16.543 440,859 +3,730 0.00% 7,292,941
2010-05-13 2010-05-11 16.864 437,129 -11,189 0.00% 7,371,878
2010-05-11 2010-05-07 16.837 448,318 +1,491 0.00% 7,548,552
2010-04-23 2010-04-21 17.240 446,827 -3,729 0.00% 7,703,148
2010-04-20 2010-04-16 17.669 450,556 +3,729 0.00% 7,960,714
2010-04-19 2010-04-15 18.151 446,827 -2,610 0.00% 8,110,468
2010-04-12 2010-04-08 18.098 449,437 -3,730 0.00% 8,133,743
2010-04-08 2010-04-01 17.427 453,167 -5,595 0.00% 7,897,497
2010-04-01 2010-03-30 16.784 458,762 -7,459 0.00% 7,699,803
2010-03-23 2010-03-19 16.784 466,221 -2,984 0.00% 7,824,994
2010-03-10 2010-03-08 16.650 469,205 -3,730 0.00% 7,812,177
2010-03-05 2010-03-03 16.462 472,935 +3,730 0.00% 7,785,521
2010-03-04 2010-03-02 16.569 469,205 -5,595 0.00% 7,774,437
2010-02-23 2010-02-19 15.470 474,800 +5,595 0.00% 7,345,213
2010-02-22 2010-02-18 15.926 469,205 +3,730 0.00% 7,472,517
2010-01-29 2010-01-27 15.926 465,475 +7,459 0.00% 7,413,114
2010-01-28 2010-01-26 15.953 458,016 +14,173 0.00% 7,306,602
2010-01-26 2010-01-22 16.623 443,843 +30,957 0.00% 7,378,004
2010-01-22 2010-01-20 16.677 412,886 +55,947 0.00% 6,885,546
2010-01-20 2010-01-18 16.543 356,939 -2,984 0.00% 5,904,689
2010-01-19 2010-01-15 16.462 359,923 +55,947 0.00% 5,925,102
2010-01-18 2010-01-14 16.382 303,976 +55,946 0.00% 4,979,645
2010-01-15 2010-01-13 16.543 248,030 +4,476 0.00% 4,103,054
2010-01-14 2010-01-12 17.213 243,554 +3,730 0.00% 4,192,259
2010-01-07 2010-01-05 18.098 239,824 +7,459 0.00% 4,340,245
2009-12-28 2009-12-22 17.186 232,365 +3,730 0.00% 3,993,435
2009-12-22 2009-12-18 17.052 228,635 +3,730 0.00% 3,898,681
2009-12-18 2009-12-16 17.588 224,905 +2,984 0.00% 3,955,677
2009-12-16 2009-12-14 18.366 221,921 +11,189 0.00% 4,075,743
2009-12-14 2009-12-10 18.205 210,732 +1,865 0.00% 3,836,349
2009-12-07 2009-12-03 19.304 208,867 -18,649 0.00% 4,031,997
2009-12-03 2009-12-01 18.875 227,516 +7,460 0.00% 4,294,400
2009-12-02 2009-11-30 18.500 220,056 +3,729 0.00% 4,070,991
2009-12-01 2009-11-27 17.588 216,327 -19,767 0.00% 3,804,805
2009-11-27 2009-11-25 19.170 236,094 +37,297 0.00% 4,525,941
2009-11-26 2009-11-24 19.170 198,797 +7,460 0.00% 3,810,954
2009-11-25 2009-11-23 19.840 191,337 -7,460 0.00% 3,796,195
2009-11-18 2009-11-16 19.814 198,797 -1,865 0.00% 3,938,874
2009-11-12 2009-11-10 18.875 200,662 +1,865 0.00% 3,787,526
2009-11-10 2009-11-06 18.151 198,797 -11,189 0.00% 3,608,414
2009-11-02 2009-10-29 17.722 209,986 +11,189 0.00% 3,721,428
2009-10-29 2009-10-27 18.527 198,797 +746 0.00% 3,683,034
2009-10-22 2009-10-20 18.607 198,051 -7,459 0.00% 3,685,143
2009-10-21 2009-10-19 18.366 205,510 -31,703 0.00% 3,774,343
2009-10-19 2009-10-15 18.285 237,213 -8,579 0.00% 4,337,512
2009-10-09 2009-10-07 17.347 245,792 -2,238 0.00% 4,263,732
2009-09-21 2009-09-17 17.374 248,030 -18,649 0.00% 4,309,204
2009-09-18 2009-09-16 17.293 266,679 -33,568 0.00% 4,611,757
2009-09-14 2009-09-10 16.864 300,247 -1,864 0.00% 5,063,458
2009-09-10 2009-09-08 16.891 302,111 -2,238 0.00% 5,102,993
2009-09-09 2009-09-07 16.489 304,349 -1,865 0.00% 5,018,395
2009-09-07 2009-09-03 15.631 306,214 +1,865 0.00% 4,786,427
2009-09-03 2009-09-01 15.685 304,349 +2,238 0.00% 4,773,595
2009-09-01 2009-08-28 15.685 302,111 +18,648 0.00% 4,738,493
2009-08-24 2009-08-20 15.792 283,463 +18,649 0.00% 4,476,407
2009-08-17 2009-08-13 16.328 264,814 -3,730 0.00% 4,323,904
2009-08-12 2009-08-10 16.033 268,544 -5,594 0.00% 4,305,608
2009-08-11 2009-08-07 15.416 274,138 +26,108 0.00% 4,226,248
2009-08-03 2009-07-30 16.596 248,030 +2,238 0.00% 4,116,354
2009-07-29 2009-07-27 16.543 245,792 +37,298 0.00% 4,066,032
2009-07-21 2009-07-17 15.711 208,494 -3,730 0.00% 3,275,737
2009-07-20 2009-07-16 15.336 212,224 +3,730 0.00% 3,254,681
2009-07-02 2009-06-29 16.194 208,494 -11,190 0.00% 3,376,357
2009-06-29 2009-06-25 16.114 219,684 -5,594 0.00% 3,539,898
2009-06-23 2009-06-19 15.416 225,278 -1,492 0.00% 3,472,998
2009-06-22 2009-06-18 14.853 226,770 -24,617 0.00% 3,368,319
2009-06-19 2009-06-17 15.256 251,387 +37,298 0.00% 3,835,067
2009-06-17 2009-06-15 15.350 214,089 +3,559 0.00% 3,286,255
2009-06-11 2009-06-09 13.796 210,530 -2,934 0.00% 2,904,444
2009-06-04 2009-06-02 13.878 213,464 -3,668 0.00% 2,962,381
2009-06-02 2009-05-29 13.741 217,132 -733 0.00% 2,983,685
2009-06-01 2009-05-27 13.687 217,865 -3,668 0.00% 2,981,877
2009-05-22 2009-05-20 13.441 221,533 -18,339 0.00% 2,977,720
2009-05-21 2009-05-19 13.578 239,872 +734 0.00% 3,256,923
2009-05-20 2009-05-18 13.441 239,138 +22,006 0.00% 3,214,357
2009-05-15 2009-05-13 13.060 217,132 +7,336 0.00% 2,835,684
2009-05-12 2009-05-08 14.314 209,796 -40,346 0.00% 3,002,998
2009-05-11 2009-05-07 13.605 250,142 -1,833 0.00% 3,403,186
2009-04-24 2009-04-22 11.806 251,975 +36,677 0.00% 2,974,705
2009-03-26 2009-03-24 12.324 215,298 -23,840 0.00% 2,653,243
2009-03-24 2009-03-20 11.342 239,138 -3,668 0.00% 2,712,317
2009-03-19 2009-03-17 11.587 242,806 -5,502 0.00% 2,813,500
2009-03-18 2009-03-16 11.451 248,308 -8,069 0.00% 2,843,404
2009-03-17 2009-03-13 11.124 256,377 -2,934 0.00% 2,851,923
2009-03-11 2009-03-09 10.770 259,311 -7,335 0.00% 2,792,651
2009-03-10 2009-03-06 11.097 266,646 -3,668 0.00% 2,958,885
2009-03-09 2009-03-05 10.933 270,314 -9,536 0.00% 2,955,367
2009-03-06 2009-03-04 10.797 279,850 -1,468 0.00% 3,021,475
2009-03-04 2009-03-02 10.251 281,318 +3,668 0.00% 2,883,925
2009-02-27 2009-02-25 10.851 277,650 -5,501 0.00% 3,012,862
2009-02-26 2009-02-24 10.524 283,151 +1,833 0.00% 2,979,916
2009-02-20 2009-02-18 10.306 281,318 +3,668 0.00% 2,899,265
2009-02-19 2009-02-17 10.388 277,650 +7,336 0.00% 2,884,172
2009-02-18 2009-02-16 11.015 270,314 -36,678 0.00% 2,977,477
2009-02-11 2009-02-09 11.233 306,992 +14,671 0.00% 3,448,441
2009-02-02 2009-01-29 10.660 292,321 -3,668 0.00% 3,116,272
2009-01-19 2009-01-15 10.279 295,989 +18,339 0.00% 3,042,394
2009-01-15 2009-01-13 10.061 277,650 -2,200 0.00% 2,793,332
2009-01-14 2009-01-12 10.170 279,850 +9,536 0.00% 2,845,986
2009-01-13 2009-01-09 10.688 270,314 +3,668 0.00% 2,889,037
2009-01-12 2009-01-08 10.579 266,646 +5,501 0.00% 2,820,755
2009-01-09 2009-01-07 11.069 261,145 +1,834 0.00% 2,890,722
2008-12-16 2008-12-12 12.514 259,311 +25,674 0.00% 3,245,131
2008-12-12 2008-12-10 13.305 233,637 -366 0.00% 3,108,565
2008-12-10 2008-12-08 13.223 234,003 -1,834 0.00% 3,094,295
2008-12-09 2008-12-05 12.024 235,837 -3,668 0.00% 2,835,627
2008-12-08 2008-12-04 11.696 239,505 -2,567 0.00% 2,801,370
2008-12-01 2008-11-27 11.451 242,072 -7,336 0.00% 2,771,995
2008-11-27 2008-11-25 10.715 249,408 -367 0.00% 2,672,400
2008-11-20 2008-11-18 10.579 249,775 +6,969 0.00% 2,642,282
2008-11-13 2008-11-11 11.397 242,806 -7,336 0.00% 2,767,160
2008-11-12 2008-11-10 11.833 250,142 -7,335 0.00% 2,959,885
2008-11-11 2008-11-07 10.988 257,477 +7,335 0.00% 2,829,059
2008-11-10 2008-11-06 10.470 250,142 +11,004 0.00% 2,618,885
2008-11-07 2008-11-05 11.803 239,138 -12,837 0.00% 2,822,646
2008-11-06 2008-11-04 11.185 251,975 +7,520 0.00% 2,818,376
2008-11-05 2008-11-03 10.679 244,455 -7,116 0.00% 2,610,604
2008-11-04 2008-10-31 10.398 251,571 -5,693 0.00% 2,615,898
2008-11-03 2008-10-30 10.651 257,264 -7,473 0.00% 2,740,165
2008-10-31 2008-10-29 8.937 264,737 +5,338 0.00% 2,365,921
2008-10-30 2008-10-28 9.077 259,399 -5,338 0.00% 2,354,666
2008-10-29 2008-10-27 7.363 264,737 +11,031 0.00% 1,949,281
2008-10-28 2008-10-24 8.178 253,706 -7,117 0.00% 2,074,828
2008-10-24 2008-10-22 9.218 260,823 +356 0.00% 2,404,242
2008-10-22 2008-10-20 10.314 260,467 -3,558 0.00% 2,686,441
2008-10-21 2008-10-17 9.836 264,025 +3,558 0.00% 2,596,998
2008-10-20 2008-10-16 10.539 260,467 +13,877 0.00% 2,745,001
2008-10-17 2008-10-15 11.410 246,590 -7,116 0.00% 2,813,585
2008-10-16 2008-10-14 12.225 253,706 -1,424 0.00% 3,101,548
2008-10-15 2008-10-13 11.803 255,130 -1,067 0.00% 3,011,406
2008-10-14 2008-10-10 10.539 256,197 +6,049 0.00% 2,700,000
2008-10-13 2008-10-09 11.410 250,148 -3,558 0.00% 2,854,181
2008-10-10 2008-10-08 10.960 253,706 +12,454 0.00% 2,780,698
2008-10-08 2008-10-03 13.490 241,252 +1,423 0.00% 3,254,398
2008-10-02 2008-09-29 13.799 239,829 +2,135 0.00% 3,309,342
2008-09-23 2008-09-19 15.288 237,694 -1,779 0.00% 3,633,922
2008-09-22 2008-09-18 13.209 239,473 -712 0.00% 3,163,100
2008-09-19 2008-09-17 13.293 240,185 +3,559 0.00% 3,192,754
2008-09-17 2008-09-12 15.766 236,626 +7,116 0.00% 3,730,644
2008-09-16 2008-09-11 16.103 229,510 +6,405 0.00% 3,695,853
2008-09-12 2008-09-10 16.750 223,105 +1,779 0.00% 3,736,922
2008-09-09 2008-09-05 16.862 221,326 +1,779 0.00% 3,732,004
2008-09-02 2008-08-29 17.986 219,547 -7,116 0.00% 3,948,807
2008-08-15 2008-08-13 17.424 226,663 +7,116 0.00% 3,949,397
2008-08-08 2008-08-05 18.914 219,547 +10,675 0.00% 4,152,418
2008-08-01 2008-07-30 19.448 208,872 -10,675 0.00% 4,062,046
2008-07-31 2008-07-29 18.801 219,547 +10,675 0.00% 4,127,738
2008-07-28 2008-07-24 19.448 208,872 -3,558 0.00% 4,062,046
2008-07-25 2008-07-23 19.448 212,430 -5,337 0.00% 4,131,240
2008-07-24 2008-07-22 18.801 217,767 -10,675 0.00% 4,094,272
2008-07-14 2008-07-10 17.874 228,442 -71,166 0.00% 4,083,114
2008-07-11 2008-07-09 17.424 299,608 +71,166 0.00% 5,220,397
2008-07-08 2008-07-04 16.637 228,442 -7,117 0.00% 3,800,635
2008-07-07 2008-07-03 16.412 235,559 +7,117 0.00% 3,866,082
2008-07-02 2008-06-27 17.480 228,442 +3,558 0.00% 3,993,234
2008-06-24 2008-06-20 17.761 224,884 +7,117 0.00% 3,994,240
2008-06-18 2008-06-16 18.504 217,767 +3,558 0.00% 4,029,637
2008-06-17 2008-06-13 18.078 214,209 +2,420 0.00% 3,872,467
2008-06-16 2008-06-12 18.590 211,789 +7,036 0.00% 3,937,078
2008-06-12 2008-06-10 18.618 204,753 +5,277 0.00% 3,812,102
2008-06-05 2008-06-03 19.442 199,476 -35,181 0.00% 3,878,284
2008-06-04 2008-06-02 19.670 234,657 +33,422 0.00% 4,615,646
2008-06-03 2008-05-30 19.755 201,235 -7,036 0.00% 3,975,404
2008-05-28 2008-05-26 18.760 208,271 +7,036 0.00% 3,907,200
2008-05-27 2008-05-23 19.272 201,235 -1,759 0.00% 3,878,164
2008-05-09 2008-05-07 19.812 202,994 -2,814 0.00% 4,021,693
2008-04-28 2008-04-24 19.414 205,808 -2,815 0.00% 3,995,543
2008-04-16 2008-04-14 17.964 208,623 +1,759 0.00% 3,747,763
2008-04-15 2008-04-11 19.073 206,864 -1,759 0.00% 3,945,485
2008-04-14 2008-04-10 18.561 208,623 -703 0.00% 3,872,294
2008-04-10 2008-04-08 18.192 209,326 +351 0.00% 3,807,992
2008-04-08 2008-04-03 18.533 208,975 -3,518 0.00% 3,872,887
2008-04-07 2008-04-02 17.936 212,493 -3,518 0.00% 3,811,245
2008-04-03 2008-04-01 17.112 216,011 -1,759 0.00% 3,696,283
2008-04-01 2008-03-28 16.969 217,770 -14,072 0.00% 3,695,433
2008-03-31 2008-03-27 16.259 231,842 -3,518 0.00% 3,769,477
2008-03-28 2008-03-26 16.088 235,360 -10,555 0.00% 3,786,535
2008-03-27 2008-03-25 15.861 245,915 -1,759 0.00% 3,900,427
2008-03-26 2008-03-20 14.553 247,674 -351 0.00% 3,604,486
2008-03-25 2008-03-19 15.321 248,025 -3,519 0.00% 3,799,943
2008-03-19 2008-03-17 14.269 251,544 +5,278 0.00% 3,589,307
2008-03-17 2008-03-13 15.292 246,266 +7,036 0.00% 3,765,994
2008-03-13 2008-03-11 15.975 239,230 +2,111 0.00% 3,821,597
2008-03-11 2008-03-07 15.804 237,119 +5,277 0.00% 3,747,434
2008-03-03 2008-02-28 17.197 231,842 -8,795 0.00% 3,986,946
2008-02-26 2008-02-22 15.861 240,637 +7,036 0.00% 3,816,713
2008-02-22 2008-02-20 16.287 233,601 +4,925 0.00% 3,804,716
2008-02-21 2008-02-19 16.856 228,676 -1,407 0.00% 3,854,501
2008-02-18 2008-02-14 16.571 230,083 -3,518 0.00% 3,812,817
2008-02-15 2008-02-13 15.804 233,601 +3,518 0.00% 3,691,836
2008-02-11 2008-02-04 17.623 230,083 -3,518 0.00% 4,054,797
2008-02-05 2008-02-01 16.628 233,601 -3,518 0.00% 3,884,396
2008-02-04 2008-01-31 15.321 237,119 +3,518 0.00% 3,632,855
2008-01-30 2008-01-28 16.571 233,601 -3,518 0.00% 3,871,116
2008-01-29 2008-01-25 17.595 237,119 -7,037 0.00% 4,172,054
2008-01-28 2008-01-24 16.031 244,156 -8,443 0.00% 3,914,168
2008-01-25 2008-01-23 16.429 252,599 -1,759 0.00% 4,150,041
2008-01-24 2008-01-22 14.155 254,358 +8,443 0.00% 3,600,540
2008-01-23 2008-01-21 16.060 245,915 +8,796 0.00% 3,949,357
2008-01-21 2008-01-17 17.168 237,119 +1,055 0.00% 4,070,954
2008-01-18 2008-01-16 16.628 236,064 +15,831 0.00% 3,925,351
2008-01-17 2008-01-15 17.424 220,233 +2,111 0.00% 3,837,389
2008-01-15 2008-01-11 18.334 218,122 -1,759 0.00% 3,999,006
2008-01-11 2008-01-09 18.732 219,881 +3,518 0.00% 4,118,756
2008-01-10 2008-01-08 17.652 216,363 -7,036 0.00% 3,819,157
2008-01-09 2008-01-07 17.055 223,399 +7,036 0.00% 3,810,004
2008-01-08 2008-01-04 17.652 216,363 +4,926 0.00% 3,819,157
2007-12-20 2007-12-18 18.675 211,437 -3,518 0.00% 3,948,565
2007-12-18 2007-12-14 19.329 214,955 +7,036 0.00% 4,154,793
2007-12-17 2007-12-13 19.812 207,919 +2,462 0.00% 4,119,266
2007-12-13 2007-12-11 21.176 205,457 +3,519 0.00% 4,350,810
2007-12-10 2007-12-06 21.887 201,938 +7,036 0.00% 4,419,790
2007-12-03 2007-11-29 21.461 194,902 -19,350 0.00% 4,182,695
2007-11-30 2007-11-28 21.205 214,252 +14,073 0.00% 4,543,145
2007-11-29 2007-11-27 20.835 200,179 +3,518 0.00% 4,170,762
2007-11-28 2007-11-26 21.091 196,661 -3,518 0.00% 4,147,774
2007-11-27 2007-11-23 20.153 200,179 +1,759 0.00% 4,034,202
2007-11-23 2007-11-21 20.039 198,420 +11,258 0.00% 3,976,193
2007-11-22 2007-11-20 21.148 187,162 +10,554 0.00% 3,958,070
2007-11-21 2007-11-19 20.778 176,608 -3,518 0.00% 3,669,616
2007-11-20 2007-11-16 21.148 180,126 +703 0.00% 3,809,274
2007-11-19 2007-11-15 22.228 179,423 -1,407 0.00% 3,988,208
2007-11-16 2007-11-14 22.683 180,830 +704 0.00% 4,101,723
2007-11-15 2007-11-13 21.176 180,126 +7,036 0.00% 3,814,394
2007-11-14 2007-11-12 21.347 173,090 +3,166 0.00% 3,694,918
2007-11-12 2007-11-08 22.057 169,924 +5,277 0.00% 3,748,084
2007-11-09 2007-11-07 22.825 164,647 +3,518 0.00% 3,758,048
2007-11-07 2007-11-05 22.029 161,129 -3,518 0.00% 3,549,509
2007-11-06 2007-11-02 23.479 164,647 +5,277 0.00% 3,865,688
2007-10-31 2007-10-29 23.507 159,370 -5,277 0.00% 3,746,321
2007-10-30 2007-10-26 22.086 164,647 -1,407 0.00% 3,636,367
2007-10-29 2007-10-25 22.143 166,054 -3,518 0.00% 3,676,882
2007-10-24 2007-10-22 20.039 169,572 -21,109 0.00% 3,398,100
2007-10-17 2007-10-15 20.892 190,681 -351 0.00% 3,983,710
2007-10-15 2007-10-11 21.347 191,032 +1,759 0.00% 4,077,922
2007-10-12 2007-10-10 21.148 189,273 -14,776 0.00% 4,002,713
2007-10-11 2007-10-09 20.835 204,049 -1,056 0.00% 4,251,394
2007-10-10 2007-10-08 20.721 205,105 -3,518 0.00% 4,250,076
2007-10-08 2007-10-04 19.897 208,623 -35,181 0.00% 4,151,004
2007-09-28 2007-09-25 20.181 243,804 -1,055 0.00% 4,920,306
2007-09-25 2007-09-21 21.584 244,859 +4,620 0.00% 5,284,915
2007-09-24 2007-09-20 21.323 240,239 -2,071 0.00% 5,122,559
2007-09-21 2007-09-19 20.627 242,310 -10,700 0.00% 4,998,238
2007-09-20 2007-09-18 19.816 253,010 +345 0.00% 5,013,712
2007-09-12 2007-09-10 19.874 252,665 +3,452 0.00% 5,021,516
2007-09-11 2007-09-07 20.106 249,213 -1,726 0.00% 5,010,670
2007-09-06 2007-09-04 19.266 250,939 -1,726 0.00% 4,834,543
2007-09-04 2007-08-31 18.918 252,665 -1,381 0.00% 4,779,956
2007-09-03 2007-08-30 18.165 254,046 -1,726 0.00% 4,614,722
2007-08-29 2007-08-27 17.817 255,772 -1,726 0.00% 4,557,154
2007-08-28 2007-08-24 16.948 257,498 +3,452 0.00% 4,364,107
2007-08-27 2007-08-23 16.977 254,046 -1,726 0.00% 4,312,962
2007-08-24 2007-08-22 16.600 255,772 +31,066 0.00% 4,245,934
2007-08-23 2007-08-21 16.137 224,706 -5,178 0.00% 3,626,064
2007-08-22 2007-08-20 15.789 229,884 +5,178 0.00% 3,629,701
2007-08-20 2007-08-16 14.630 224,706 -4,142 0.00% 3,287,545
2007-08-17 2007-08-15 15.442 228,848 +1,725 0.00% 3,533,784
2007-08-10 2007-08-08 16.485 227,123 +3,452 0.00% 3,744,027
2007-08-09 2007-08-07 15.789 223,671 -3,106 0.00% 3,531,603
2007-08-08 2007-08-06 15.992 226,777 +1,035 0.00% 3,626,634
2007-08-06 2007-08-02 16.398 225,742 +1,726 0.00% 3,701,642
2007-07-31 2007-07-27 16.398 224,016 +4,487 0.00% 3,673,340
2007-07-30 2007-07-26 16.948 219,529 +3,452 0.00% 3,720,604
2007-07-25 2007-07-23 17.499 216,077 -2,071 0.00% 3,781,039
2007-07-24 2007-07-20 17.354 218,148 -12,426 0.00% 3,785,678
2007-07-17 2007-07-13 17.035 230,574 +1,380 0.00% 3,927,836
2007-07-13 2007-07-11 16.948 229,194 +7,594 0.00% 3,884,407
2007-07-09 2007-07-05 16.716 221,600 -3,452 0.00% 3,704,343
2007-07-04 2007-06-29 15.586 225,052 -3,451 0.00% 3,507,767
2007-07-03 2007-06-28 15.702 228,503 +3,451 0.00% 3,588,036
2007-06-29 2007-06-27 15.384 225,052 -3,451 0.00% 3,462,127
2007-06-27 2007-06-25 15.065 228,503 -3,452 0.00% 3,442,396
2007-06-26 2007-06-22 15.413 231,955 0.00% 3,575,041

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top