History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 3,310,316 | +0 | 0.00% | 24,297,719 |
| 2025-10-13 | 2025-10-09 | 7.290 | 3,310,316 | +0 | 0.00% | 24,132,204 |
| 2025-10-10 | 2025-10-08 | 7.280 | 3,310,316 | +0 | 0.00% | 24,099,100 |
| 2025-10-09 | 2025-10-06 | 7.290 | 3,310,316 | +10,000 | 0.00% | 24,132,204 |
| 2025-10-06 | 2025-10-02 | 7.400 | 3,300,316 | -20,000 | 0.00% | 24,422,338 |
| 2025-09-29 | 2025-09-25 | 7.300 | 3,320,316 | +14,000 | 0.00% | 24,238,307 |
| 2025-09-25 | 2025-09-23 | 7.500 | 3,306,316 | -5,000 | 0.00% | 24,797,370 |
| 2025-09-24 | 2025-09-22 | 7.450 | 3,311,316 | +40,000 | 0.00% | 24,669,304 |
| 2025-09-22 | 2025-09-18 | 7.650 | 3,271,316 | +25,000 | 0.00% | 25,025,567 |
| 2025-09-17 | 2025-09-15 | 7.750 | 3,246,316 | +10,000 | 0.00% | 25,158,949 |
| 2025-09-16 | 2025-09-12 | 7.880 | 3,236,316 | +1,000 | 0.00% | 25,502,170 |
| 2025-09-12 | 2025-09-10 | 7.970 | 3,235,316 | -10,000 | 0.00% | 25,785,469 |
| 2025-09-10 | 2025-09-08 | 7.630 | 3,245,316 | -1,000 | 0.00% | 24,761,761 |
| 2025-09-04 | 2025-09-02 | 7.700 | 3,246,316 | -10,000 | 0.00% | 24,996,633 |
| 2025-09-01 | 2025-08-28 | 7.530 | 3,256,316 | +10,000 | 0.00% | 24,520,059 |
| 2025-08-29 | 2025-08-27 | 7.490 | 3,246,316 | +18,000 | 0.00% | 24,314,907 |
| 2025-08-27 | 2025-08-25 | 7.730 | 3,228,316 | +13,000 | 0.00% | 24,954,883 |
| 2025-08-25 | 2025-08-21 | 7.740 | 3,215,316 | +5,000 | 0.00% | 24,886,546 |
| 2025-08-21 | 2025-08-19 | 7.710 | 3,210,316 | +10,000 | 0.00% | 24,751,536 |
| 2025-08-19 | 2025-08-15 | 7.800 | 3,200,316 | +43,000 | 0.00% | 24,962,465 |
| 2025-08-18 | 2025-08-14 | 7.980 | 3,157,316 | -10,000 | 0.00% | 25,195,382 |
| 2025-08-15 | 2025-08-13 | 8.020 | 3,167,316 | +10,000 | 0.00% | 25,401,874 |
| 2025-08-14 | 2025-08-12 | 7.950 | 3,157,316 | +10,000 | 0.00% | 25,100,662 |
| 2025-08-11 | 2025-08-07 | 8.030 | 3,147,316 | +10,000 | 0.00% | 25,272,947 |
| 2025-08-06 | 2025-08-04 | 7.920 | 3,137,316 | +10,000 | 0.00% | 24,847,543 |
| 2025-08-05 | 2025-08-01 | 7.890 | 3,127,316 | +7,000 | 0.00% | 24,674,523 |
| 2025-08-04 | 2025-07-31 | 8.050 | 3,120,316 | +10,000 | 0.00% | 25,118,544 |
| 2025-08-01 | 2025-07-30 | 8.190 | 3,110,316 | +10,000 | 0.00% | 25,473,488 |
| 2025-07-29 | 2025-07-25 | 8.300 | 3,100,316 | +20,000 | 0.00% | 25,732,623 |
| 2025-07-23 | 2025-07-21 | 8.370 | 3,080,316 | -2,000 | 0.00% | 25,782,245 |
| 2025-07-22 | 2025-07-18 | 8.470 | 3,082,316 | -2,150 | 0.00% | 26,107,217 |
| 2025-07-17 | 2025-07-15 | 8.420 | 3,084,466 | -20,000 | 0.00% | 25,971,204 |
| 2025-07-16 | 2025-07-14 | 8.410 | 3,104,466 | -10,000 | 0.00% | 26,108,559 |
| 2025-07-15 | 2025-07-11 | 8.350 | 3,114,466 | -15,000 | 0.00% | 26,005,791 |
| 2025-07-14 | 2025-07-10 | 8.480 | 3,129,466 | -10,000 | 0.00% | 26,537,872 |
| 2025-07-10 | 2025-07-08 | 8.240 | 3,139,466 | +10,000 | 0.00% | 25,869,200 |
| 2025-07-08 | 2025-07-04 | 8.210 | 3,129,466 | -18,050 | 0.00% | 25,692,916 |
| 2025-07-04 | 2025-07-02 | 8.150 | 3,147,516 | -10,000 | 0.00% | 25,652,255 |
| 2025-07-02 | 2025-06-27 | 8.030 | 3,157,516 | -15,000 | 0.00% | 25,354,853 |
| 2025-06-30 | 2025-06-26 | 8.120 | 3,172,516 | -33,210 | 0.00% | 25,760,830 |
| 2025-06-27 | 2025-06-25 | 8.110 | 3,205,726 | -5,000 | 0.00% | 25,998,438 |
| 2025-06-26 | 2025-06-24 | 8.000 | 3,210,726 | -60,000 | 0.00% | 25,685,808 |
| 2025-06-25 | 2025-06-23 | 7.800 | 3,270,726 | -2,000 | 0.00% | 25,511,663 |
| 2025-06-24 | 2025-06-20 | 7.730 | 3,272,726 | -10,000 | 0.00% | 25,298,172 |
| 2025-06-23 | 2025-06-19 | 7.480 | 3,282,726 | +10,000 | 0.00% | 24,554,790 |
| 2025-06-18 | 2025-06-16 | 7.780 | 3,272,726 | -3,210 | 0.00% | 25,461,808 |
| 2025-06-13 | 2025-06-11 | 7.650 | 3,275,936 | -20,000 | 0.00% | 25,060,910 |
| 2025-06-12 | 2025-06-10 | 7.490 | 3,295,936 | -5,000 | 0.00% | 24,686,561 |
| 2025-06-09 | 2025-06-05 | 7.300 | 3,300,936 | -30,000 | 0.00% | 24,096,833 |
| 2025-06-06 | 2025-06-04 | 7.220 | 3,330,936 | -104,000 | 0.00% | 24,049,358 |
| 2025-06-05 | 2025-06-03 | 7.160 | 3,434,936 | -10,000 | 0.00% | 24,594,142 |
| 2025-05-29 | 2025-05-27 | 7.010 | 3,444,936 | -10,000 | 0.00% | 24,149,001 |
| 2025-05-27 | 2025-05-23 | 7.030 | 3,454,936 | -50,000 | 0.00% | 24,288,200 |
| 2025-05-26 | 2025-05-22 | 6.970 | 3,504,936 | -28,000 | 0.00% | 24,429,404 |
| 2025-05-23 | 2025-05-21 | 6.970 | 3,532,936 | -10,000 | 0.00% | 24,624,564 |
| 2025-05-16 | 2025-05-14 | 6.900 | 3,542,936 | -20,000 | 0.00% | 24,446,258 |
| 2025-05-14 | 2025-05-12 | 6.750 | 3,562,936 | -125,000 | 0.00% | 24,049,818 |
| 2025-05-13 | 2025-05-09 | 6.650 | 3,687,936 | -60,000 | 0.00% | 24,524,774 |
| 2025-05-09 | 2025-05-07 | 6.550 | 3,747,936 | -5,000 | 0.00% | 24,548,981 |
| 2025-05-06 | 2025-04-30 | 6.380 | 3,752,936 | +5,000 | 0.00% | 23,943,732 |
| 2025-04-30 | 2025-04-28 | 7.102 | 3,747,936 | +122,415 | 0.00% | 26,617,707 |
| 2025-04-17 | 2025-04-15 | 6.854 | 3,625,521 | -4,837 | 0.00% | 24,848,816 |
| 2025-04-14 | 2025-04-10 | 6.420 | 3,630,358 | -58,040 | 0.00% | 23,305,735 |
| 2025-04-11 | 2025-04-09 | 6.337 | 3,688,398 | +82,224 | 0.00% | 23,373,298 |
| 2025-04-10 | 2025-04-08 | 6.430 | 3,606,174 | +46,432 | 0.00% | 23,187,760 |
| 2025-04-09 | 2025-04-07 | 6.492 | 3,559,742 | -263,116 | 0.00% | 23,109,998 |
| 2025-04-02 | 2025-03-31 | 7.112 | 3,822,858 | -9,673 | 0.00% | 27,189,320 |
| 2025-04-01 | 2025-03-28 | 6.926 | 3,832,531 | +12,778 | 0.00% | 26,544,969 |
| 2025-03-31 | 2025-03-27 | 6.978 | 3,819,753 | -223,455 | 0.00% | 26,653,902 |
| 2025-03-25 | 2025-03-21 | 7.102 | 4,043,208 | -9,673 | 0.00% | 28,714,719 |
| 2025-03-21 | 2025-03-19 | 7.216 | 4,052,881 | -9,674 | 0.00% | 29,244,286 |
| 2025-03-18 | 2025-03-14 | 7.061 | 4,062,555 | -10,640 | 0.00% | 28,684,131 |
| 2025-03-14 | 2025-03-12 | 6.875 | 4,073,195 | +19,346 | 0.00% | 28,001,325 |
| 2025-03-10 | 2025-03-06 | 7.061 | 4,053,849 | -59,975 | 0.00% | 28,622,661 |
| 2025-03-07 | 2025-03-05 | 7.009 | 4,113,824 | -106,407 | 0.00% | 28,833,485 |
| 2025-03-04 | 2025-02-28 | 6.813 | 4,220,231 | +9,674 | 0.00% | 28,750,366 |
| 2025-02-28 | 2025-02-26 | 6.947 | 4,210,557 | -179,925 | 0.00% | 29,250,316 |
| 2025-02-25 | 2025-02-21 | 6.957 | 4,390,482 | -19,347 | 0.00% | 30,545,624 |
| 2025-02-21 | 2025-02-19 | 6.957 | 4,409,829 | -2,070 | 0.00% | 30,680,226 |
| 2025-02-20 | 2025-02-18 | 6.968 | 4,411,899 | -9,673 | 0.00% | 30,740,236 |
| 2025-02-19 | 2025-02-17 | 6.906 | 4,421,572 | -19,347 | 0.00% | 30,533,382 |
| 2025-02-18 | 2025-02-14 | 6.844 | 4,440,919 | -23,216 | 0.00% | 30,391,531 |
| 2025-02-14 | 2025-02-12 | 6.802 | 4,464,135 | -9,674 | 0.00% | 30,365,816 |
| 2025-02-10 | 2025-02-06 | 6.554 | 4,473,809 | +1,935 | 0.00% | 29,321,652 |
| 2025-02-06 | 2025-02-04 | 6.626 | 4,471,874 | -1,935 | 0.00% | 29,632,571 |
| 2025-02-04 | 2025-01-28 | 6.544 | 4,473,809 | -29,020 | 0.00% | 29,275,404 |
| 2025-02-03 | 2025-01-24 | 6.554 | 4,502,829 | -29,020 | 0.00% | 29,511,851 |
| 2025-01-27 | 2025-01-23 | 6.451 | 4,531,849 | -2,902 | 0.00% | 29,233,564 |
| 2025-01-13 | 2025-01-09 | 6.151 | 4,534,751 | +19,347 | 0.00% | 27,892,803 |
| 2025-01-07 | 2025-01-03 | 6.234 | 4,515,404 | +12,575 | 0.00% | 28,147,230 |
| 2025-01-03 | 2024-12-31 | 6.927 | 4,502,829 | -9,673 | 0.00% | 31,189,369 |
| 2025-01-02 | 2024-12-27 | 6.916 | 4,512,502 | +185,839 | 0.00% | 31,208,135 |
| 2024-12-30 | 2024-12-24 | 6.937 | 4,326,663 | -48,647 | 0.00% | 30,015,384 |
| 2024-12-16 | 2024-12-12 | 6.745 | 4,375,310 | -46,776 | 0.00% | 29,511,027 |
| 2024-12-13 | 2024-12-11 | 6.659 | 4,422,086 | -9,355 | 0.00% | 29,448,377 |
| 2024-12-12 | 2024-12-10 | 6.681 | 4,431,441 | -56,131 | 0.00% | 29,605,413 |
| 2024-12-11 | 2024-12-09 | 6.691 | 4,487,572 | -5,613 | 0.00% | 30,028,380 |
| 2024-12-10 | 2024-12-06 | 6.585 | 4,493,185 | -130,973 | 0.00% | 29,585,652 |
| 2024-12-09 | 2024-12-05 | 6.488 | 4,624,158 | +935 | 0.00% | 30,003,194 |
| 2024-12-06 | 2024-12-04 | 6.510 | 4,623,223 | -31,939 | 0.00% | 30,095,965 |
| 2024-12-05 | 2024-12-03 | 6.446 | 4,655,162 | -9,355 | 0.00% | 30,005,319 |
| 2024-12-04 | 2024-12-02 | 6.317 | 4,664,517 | +18,711 | 0.00% | 29,467,297 |
| 2024-12-02 | 2024-11-28 | 6.253 | 4,645,806 | +33,678 | 0.00% | 29,051,133 |
| 2024-11-28 | 2024-11-26 | 6.243 | 4,612,128 | +38,357 | 0.00% | 28,791,238 |
| 2024-11-26 | 2024-11-22 | 6.275 | 4,573,771 | +802,677 | 0.00% | 28,698,464 |
| 2024-11-22 | 2024-11-20 | 6.403 | 3,771,094 | +93,553 | 0.00% | 24,145,729 |
| 2024-11-19 | 2024-11-15 | 6.264 | 3,677,541 | +11,226 | 0.00% | 23,035,693 |
| 2024-11-18 | 2024-11-14 | 6.243 | 3,666,315 | +9,355 | 0.00% | 22,886,994 |
| 2024-11-15 | 2024-11-13 | 6.339 | 3,656,960 | +28,066 | 0.00% | 23,180,406 |
| 2024-11-14 | 2024-11-12 | 6.360 | 3,628,894 | +9,355 | 0.00% | 23,080,084 |
| 2024-11-12 | 2024-11-08 | 6.627 | 3,619,539 | -37,421 | 0.00% | 23,987,837 |
| 2024-11-11 | 2024-11-07 | 6.649 | 3,656,960 | -935 | 0.00% | 24,314,018 |
| 2024-11-08 | 2024-11-06 | 6.499 | 3,657,895 | -4,678 | 0.00% | 23,772,833 |
| 2024-11-01 | 2024-10-30 | 6.381 | 3,662,573 | +3,742 | 0.00% | 23,372,585 |
| 2024-10-25 | 2024-10-23 | 6.552 | 3,658,831 | -936 | 0.00% | 23,974,467 |
| 2024-10-24 | 2024-10-22 | 6.510 | 3,659,767 | -37,420 | 0.00% | 23,824,120 |
| 2024-10-21 | 2024-10-17 | 6.403 | 3,697,187 | +37,420 | 0.00% | 23,672,514 |
| 2024-10-16 | 2024-10-14 | 6.574 | 3,659,767 | -48,647 | 0.00% | 24,058,840 |
| 2024-10-15 | 2024-10-10 | 6.424 | 3,708,414 | -9,355 | 0.00% | 23,823,678 |
| 2024-10-09 | 2024-10-07 | 6.606 | 3,717,769 | +18,711 | 0.00% | 24,559,358 |
| 2024-10-03 | 2024-09-30 | 6.285 | 3,699,058 | +13,097 | 0.00% | 23,249,553 |
| 2024-09-30 | 2024-09-26 | 6.627 | 3,685,961 | -215,170 | 0.00% | 24,428,036 |
| 2024-09-27 | 2024-09-25 | 6.467 | 3,901,131 | -210,492 | 0.00% | 25,228,536 |
| 2024-09-26 | 2024-09-24 | 6.339 | 4,111,623 | -97,295 | 0.00% | 26,062,383 |
| 2024-09-25 | 2024-09-23 | 6.050 | 4,208,918 | -22,452 | 0.00% | 25,464,376 |
| 2024-09-20 | 2024-09-17 | 5.954 | 4,231,370 | -18,711 | 0.00% | 25,193,142 |
| 2024-09-11 | 2024-09-09 | 5.708 | 4,250,081 | +1,871 | 0.00% | 24,259,654 |
| 2024-09-10 | 2024-09-05 | 5.729 | 4,248,210 | +2,807 | 0.00% | 24,339,794 |
| 2024-09-05 | 2024-09-03 | 5.751 | 4,245,403 | +9,355 | 0.00% | 24,414,472 |
| 2024-09-04 | 2024-09-02 | 5.804 | 4,236,048 | +9,355 | 0.00% | 24,587,073 |
| 2024-08-29 | 2024-08-27 | 6.243 | 4,226,693 | -22,452 | 0.00% | 26,385,157 |
| 2024-08-28 | 2024-08-26 | 6.136 | 4,249,145 | +3,742 | 0.00% | 26,071,113 |
| 2024-08-26 | 2024-08-22 | 6.104 | 4,245,403 | -3,742 | 0.00% | 25,912,014 |
| 2024-08-23 | 2024-08-21 | 6.039 | 4,249,145 | -9,355 | 0.00% | 25,662,333 |
| 2024-08-22 | 2024-08-20 | 6.093 | 4,258,500 | -66 | 0.00% | 25,946,432 |
| 2024-08-21 | 2024-08-19 | 6.071 | 4,258,566 | -2,806 | 0.00% | 25,855,792 |
| 2024-08-20 | 2024-08-16 | 6.029 | 4,261,372 | -6,549 | 0.00% | 25,690,626 |
| 2024-08-15 | 2024-08-13 | 5.911 | 4,267,921 | -28,066 | 0.00% | 25,228,280 |
| 2024-08-14 | 2024-08-12 | 5.933 | 4,295,987 | -21,517 | 0.00% | 25,486,023 |
| 2024-08-08 | 2024-08-06 | 5.708 | 4,317,504 | -9,355 | 0.00% | 24,644,507 |
| 2024-08-07 | 2024-08-05 | 5.676 | 4,326,859 | +9,355 | 0.00% | 24,559,154 |
| 2024-08-02 | 2024-07-31 | 5.847 | 4,317,504 | -9,486 | 0.00% | 25,244,467 |
| 2024-07-29 | 2024-07-25 | 5.794 | 4,326,990 | -93,552 | 0.00% | 25,068,671 |
| 2024-07-26 | 2024-07-24 | 5.879 | 4,420,542 | -187,104 | 0.00% | 25,988,687 |
| 2024-07-24 | 2024-07-22 | 5.794 | 4,607,646 | +935 | 0.00% | 26,694,668 |
| 2024-07-23 | 2024-07-19 | 5.708 | 4,606,711 | -37,421 | 0.00% | 26,295,314 |
| 2024-07-22 | 2024-07-18 | 5.858 | 4,644,132 | +46,776 | 0.00% | 27,203,905 |
| 2024-07-19 | 2024-07-17 | 5.836 | 4,597,356 | -121,618 | 0.00% | 26,831,621 |
| 2024-07-16 | 2024-07-12 | 6.050 | 4,718,974 | -118,661 | 0.00% | 28,550,265 |
| 2024-07-15 | 2024-07-11 | 5.911 | 4,837,635 | -18,711 | 0.00% | 28,595,939 |
| 2024-07-09 | 2024-07-05 | 5.729 | 4,856,346 | +9,356 | 0.00% | 27,824,063 |
| 2024-07-08 | 2024-07-04 | 5.922 | 4,846,990 | -23,388 | 0.00% | 28,703,048 |
| 2024-07-05 | 2024-07-03 | 6.707 | 4,870,378 | +9,355 | 0.00% | 32,664,032 |
| 2024-07-04 | 2024-07-02 | 6.776 | 4,861,023 | +280,939 | 0.00% | 32,938,545 |
| 2024-07-03 | 2024-06-28 | 6.672 | 4,580,084 | -6,918 | 0.00% | 30,558,243 |
| 2024-06-28 | 2024-06-26 | 6.695 | 4,587,002 | +4,324 | 0.00% | 30,710,481 |
| 2024-06-27 | 2024-06-25 | 6.707 | 4,582,678 | -5,189 | 0.00% | 30,734,522 |
| 2024-06-26 | 2024-06-24 | 6.684 | 4,587,867 | +865 | 0.00% | 30,663,222 |
| 2024-06-25 | 2024-06-21 | 6.603 | 4,587,002 | +160,854 | 0.00% | 30,286,157 |
| 2024-06-21 | 2024-06-19 | 6.718 | 4,426,148 | -12,107 | 0.00% | 29,735,907 |
| 2024-06-18 | 2024-06-14 | 6.360 | 4,438,255 | +20,755 | 0.00% | 28,226,307 |
| 2024-06-17 | 2024-06-13 | 6.371 | 4,417,500 | -76,103 | 0.00% | 28,145,391 |
| 2024-05-27 | 2024-05-23 | 6.764 | 4,493,603 | -8,648 | 0.00% | 30,396,928 |
| 2024-05-24 | 2024-05-22 | 6.811 | 4,502,251 | -25,944 | 0.00% | 30,663,669 |
| 2024-05-22 | 2024-05-20 | 6.822 | 4,528,195 | -86,481 | 0.00% | 30,892,728 |
| 2024-05-21 | 2024-05-17 | 6.764 | 4,614,676 | -43,241 | 0.00% | 31,215,925 |
| 2024-05-20 | 2024-05-16 | 6.822 | 4,657,917 | -211,878 | 0.00% | 31,777,731 |
| 2024-05-14 | 2024-05-10 | 6.522 | 4,869,795 | -264,632 | 0.00% | 31,759,153 |
| 2024-05-10 | 2024-05-08 | 6.013 | 5,134,427 | +84,630 | 0.00% | 30,872,689 |
| 2024-05-09 | 2024-05-07 | 6.059 | 5,049,797 | -8,648 | 0.00% | 30,597,386 |
| 2024-05-08 | 2024-05-06 | 6.036 | 5,058,445 | -8,648 | 0.00% | 30,532,802 |
| 2024-05-06 | 2024-05-02 | 5.932 | 5,067,093 | +5,189 | 0.00% | 30,057,674 |
| 2024-05-03 | 2024-04-30 | 5.897 | 5,061,904 | -6,919 | 0.00% | 29,851,297 |
| 2024-05-02 | 2024-04-29 | 5.863 | 5,068,823 | -10,378 | 0.00% | 29,716,264 |
| 2024-04-30 | 2024-04-26 | 5.747 | 5,079,201 | -172,962 | 0.00% | 29,189,786 |
| 2024-04-29 | 2024-04-25 | 5.770 | 5,252,163 | -26,636 | 0.00% | 30,305,250 |
| 2024-04-12 | 2024-04-10 | 5.689 | 5,278,799 | -865 | 0.00% | 30,031,661 |
| 2024-04-08 | 2024-04-03 | 5.573 | 5,279,664 | +6,054 | 0.00% | 29,426,082 |
| 2024-04-03 | 2024-03-28 | 5.458 | 5,273,610 | +14,640 | 0.00% | 28,782,541 |
| 2024-04-02 | 2024-03-27 | 5.550 | 5,258,970 | -864 | 0.00% | 29,189,124 |
| 2024-03-25 | 2024-03-21 | 5.608 | 5,259,834 | -8,649 | 0.00% | 29,498,022 |
| 2024-03-22 | 2024-03-20 | 5.458 | 5,268,483 | +8,649 | 0.00% | 28,754,559 |
| 2024-03-20 | 2024-03-18 | 5.527 | 5,259,834 | -328,628 | 0.00% | 29,072,278 |
| 2024-03-14 | 2024-03-12 | 5.701 | 5,588,462 | -4,324 | 0.00% | 31,857,988 |
| 2024-02-27 | 2024-02-23 | 5.758 | 5,592,786 | -8,649 | 0.00% | 32,205,991 |
| 2024-02-22 | 2024-02-20 | 5.550 | 5,601,435 | -17,296 | 0.00% | 31,089,924 |
| 2024-02-15 | 2024-02-09 | 5.331 | 5,618,731 | +8,648 | 0.00% | 29,951,480 |
| 2024-02-08 | 2024-02-06 | 5.504 | 5,610,083 | -30,268 | 0.00% | 30,878,441 |
| 2024-02-07 | 2024-02-05 | 5.331 | 5,640,351 | +25,944 | 0.00% | 30,066,729 |
| 2024-02-02 | 2024-01-31 | 5.365 | 5,614,407 | -72,644 | 0.00% | 30,123,193 |
| 2024-02-01 | 2024-01-30 | 5.377 | 5,687,051 | -7,524 | 0.00% | 30,578,713 |
| 2024-01-31 | 2024-01-29 | 5.423 | 5,694,575 | +17,297 | 0.00% | 30,882,559 |
| 2024-01-30 | 2024-01-26 | 5.388 | 5,677,278 | -25,945 | 0.00% | 30,591,812 |
| 2024-01-29 | 2024-01-25 | 5.388 | 5,703,223 | -17,296 | 0.00% | 30,731,616 |
| 2024-01-24 | 2024-01-22 | 4.995 | 5,720,519 | +6,054 | 0.00% | 28,575,794 |
| 2024-01-19 | 2024-01-17 | 5.018 | 5,714,465 | -86,481 | 0.00% | 28,677,708 |
| 2024-01-15 | 2024-01-11 | 5.250 | 5,800,946 | -8,648 | 0.00% | 30,453,261 |
| 2024-01-10 | 2024-01-08 | 5.203 | 5,809,594 | -8,951 | 0.00% | 30,229,949 |
| 2024-01-09 | 2024-01-05 | 5.284 | 5,818,545 | -8,648 | 0.00% | 30,747,494 |
| 2024-01-04 | 2024-01-02 | 5.250 | 5,827,193 | +17,296 | 0.00% | 30,591,050 |
| 2024-01-03 | 2023-12-29 | 5.377 | 5,809,897 | -25,944 | 0.00% | 31,239,244 |
| 2024-01-02 | 2023-12-28 | 5.354 | 5,835,841 | -17,297 | 0.00% | 31,243,780 |
| 2023-12-29 | 2023-12-27 | 5.273 | 5,853,138 | -5,188 | 0.00% | 30,862,616 |
| 2023-12-01 | 2023-11-29 | 5.180 | 5,858,326 | +17,296 | 0.00% | 30,348,042 |
| 2023-11-30 | 2023-11-28 | 5.261 | 5,841,030 | -8,648 | 0.00% | 30,731,231 |
| 2023-11-29 | 2023-11-27 | 5.273 | 5,849,678 | +8,648 | 0.00% | 30,844,372 |
| 2023-11-28 | 2023-11-24 | 5.273 | 5,841,030 | +8,648 | 0.00% | 30,798,772 |
| 2023-11-17 | 2023-11-15 | 5.354 | 5,832,382 | -13,837 | 0.00% | 31,225,261 |
| 2023-11-10 | 2023-11-08 | 5.134 | 5,846,219 | +5,189 | 0.00% | 30,014,919 |
| 2023-11-06 | 2023-11-02 | 5.192 | 5,841,030 | -8,648 | 0.00% | 30,325,984 |
| 2023-10-30 | 2023-10-26 | 5.238 | 5,849,678 | -865 | 0.00% | 30,641,448 |
| 2023-10-24 | 2023-10-19 | 5.261 | 5,850,543 | +13,837 | 0.00% | 30,781,282 |
| 2023-10-17 | 2023-10-13 | 5.365 | 5,836,706 | -17,296 | 0.00% | 31,315,902 |
| 2023-10-16 | 2023-10-12 | 5.423 | 5,854,002 | -69,791 | 0.00% | 31,747,157 |
| 2023-10-12 | 2023-10-10 | 5.099 | 5,923,793 | -5,188 | 0.00% | 30,207,695 |
| 2023-10-05 | 2023-10-03 | 4.903 | 5,928,981 | +91,669 | 0.00% | 29,068,662 |
| 2023-10-04 | 2023-09-29 | 5.111 | 5,837,312 | -927 | 0.00% | 29,834,193 |
| 2023-09-28 | 2023-09-26 | 5.053 | 5,838,239 | +8,648 | 0.00% | 29,501,387 |
| 2023-09-18 | 2023-09-14 | 5.065 | 5,829,591 | -8,648 | 0.00% | 29,525,096 |
| 2023-09-15 | 2023-09-13 | 5.007 | 5,838,239 | -25,944 | 0.00% | 29,231,351 |
| 2023-09-12 | 2023-09-07 | 4.961 | 5,864,183 | +7,783 | 0.00% | 29,090,014 |
| 2023-09-06 | 2023-09-04 | 5.018 | 5,856,400 | +927 | 0.00% | 29,390,000 |
| 2023-09-05 | 2023-08-31 | 4.857 | 5,855,473 | -1,729 | 0.00% | 28,437,433 |
| 2023-08-28 | 2023-08-24 | 4.752 | 5,857,202 | +25,944 | 0.00% | 27,836,277 |
| 2023-08-25 | 2023-08-23 | 4.729 | 5,831,258 | +8,648 | 0.00% | 27,578,122 |
| 2023-08-23 | 2023-08-21 | 4.648 | 5,822,610 | +16,432 | 0.00% | 27,065,925 |
| 2023-08-22 | 2023-08-18 | 4.718 | 5,806,178 | +88,210 | 0.00% | 27,392,372 |
| 2023-08-21 | 2023-08-17 | 4.741 | 5,717,968 | +10,378 | 0.00% | 27,108,451 |
| 2023-08-18 | 2023-08-16 | 4.764 | 5,707,590 | +77,651 | 0.00% | 27,191,246 |
| 2023-08-17 | 2023-08-15 | 4.845 | 5,629,939 | +6,054 | 0.00% | 27,277,015 |
| 2023-08-16 | 2023-08-14 | 4.857 | 5,623,885 | +43,241 | 0.00% | 27,312,713 |
| 2023-08-15 | 2023-08-11 | 4.937 | 5,580,644 | +8,648 | 0.00% | 27,554,423 |
| 2023-08-10 | 2023-08-08 | 4.937 | 5,571,996 | +17,296 | 0.00% | 27,511,723 |
| 2023-08-08 | 2023-08-04 | 5.007 | 5,554,700 | +172,962 | 0.00% | 27,811,706 |
| 2023-07-27 | 2023-07-25 | 5.123 | 5,381,738 | -8,648 | 0.00% | 27,568,009 |
| 2023-07-26 | 2023-07-24 | 4.937 | 5,390,386 | +8,648 | 0.00% | 26,615,024 |
| 2023-07-25 | 2023-07-21 | 5.018 | 5,381,738 | +3,459 | 0.00% | 27,007,937 |
| 2023-07-24 | 2023-07-20 | 4.984 | 5,378,279 | +5,189 | 0.00% | 26,804,007 |
| 2023-07-21 | 2023-07-19 | 4.961 | 5,373,090 | -8,648 | 0.00% | 26,653,886 |
| 2023-07-19 | 2023-07-14 | 5.076 | 5,381,738 | -34,593 | 0.00% | 27,319,088 |
| 2023-07-13 | 2023-07-11 | 5.042 | 5,416,331 | +20,756 | 0.00% | 27,306,800 |
| 2023-07-10 | 2023-07-06 | 5.123 | 5,395,575 | +76,968 | 0.00% | 27,638,889 |
| 2023-07-07 | 2023-07-05 | 6.315 | 5,318,607 | +84,751 | 0.00% | 33,584,585 |
| 2023-07-06 | 2023-07-04 | 6.428 | 5,233,856 | +449,642 | 0.00% | 33,644,310 |
| 2023-07-05 | 2023-07-03 | 6.466 | 4,784,214 | -9,502 | 0.00% | 30,935,179 |
| 2023-07-04 | 2023-06-30 | 6.403 | 4,793,716 | +9,502 | 0.00% | 30,693,919 |
| 2023-06-30 | 2023-06-28 | 6.403 | 4,784,214 | -12,512 | 0.00% | 30,633,078 |
| 2023-06-29 | 2023-06-27 | 6.390 | 4,796,726 | +6,178 | 0.00% | 30,652,613 |
| 2023-06-27 | 2023-06-23 | 6.315 | 4,790,548 | +3,959 | 0.00% | 30,250,132 |
| 2023-06-26 | 2023-06-21 | 6.352 | 4,786,589 | -3,959 | 0.00% | 30,406,484 |
| 2023-06-20 | 2023-06-16 | 6.403 | 4,790,548 | -7,919 | 0.00% | 30,673,634 |
| 2023-06-19 | 2023-06-15 | 6.352 | 4,798,467 | +12,670 | 0.00% | 30,481,938 |
| 2023-06-16 | 2023-06-14 | 6.327 | 4,785,797 | +174,201 | 0.00% | 30,280,572 |
| 2023-06-12 | 2023-06-08 | 6.491 | 4,611,596 | -10,294 | 0.00% | 29,935,496 |
| 2023-06-08 | 2023-06-06 | 6.416 | 4,621,890 | +2,375 | 0.00% | 29,652,096 |
| 2023-06-07 | 2023-06-05 | 6.441 | 4,619,515 | +14,142 | 0.00% | 29,753,539 |
| 2023-06-06 | 2023-06-02 | 6.340 | 4,605,373 | -10,293 | 0.00% | 29,197,160 |
| 2023-06-05 | 2023-06-01 | 6.277 | 4,615,666 | +7,918 | 0.00% | 28,970,957 |
| 2023-06-02 | 2023-05-31 | 6.327 | 4,607,748 | +11,877 | 0.00% | 29,154,025 |
| 2023-06-01 | 2023-05-30 | 6.416 | 4,595,871 | +15,837 | 0.00% | 29,485,169 |
| 2023-05-30 | 2023-05-25 | 6.428 | 4,580,034 | +51,468 | 0.00% | 29,441,407 |
| 2023-05-29 | 2023-05-24 | 6.517 | 4,528,566 | +55,428 | 0.00% | 29,510,902 |
| 2023-05-25 | 2023-05-23 | 6.693 | 4,473,138 | +7,918 | 0.00% | 29,940,582 |
| 2023-05-18 | 2023-05-16 | 6.769 | 4,465,220 | -31,673 | 0.00% | 30,225,934 |
| 2023-05-17 | 2023-05-15 | 6.807 | 4,496,893 | +3,959 | 0.00% | 30,610,710 |
| 2023-05-16 | 2023-05-12 | 6.706 | 4,492,934 | +4,751 | 0.00% | 30,129,827 |
| 2023-05-15 | 2023-05-11 | 6.870 | 4,488,183 | +7,918 | 0.00% | 30,834,828 |
| 2023-05-12 | 2023-05-10 | 6.883 | 4,480,265 | -7,918 | 0.00% | 30,837,012 |
| 2023-05-11 | 2023-05-09 | 7.034 | 4,488,183 | +11,085 | 0.00% | 31,571,690 |
| 2023-05-10 | 2023-05-08 | 7.110 | 4,477,098 | -123,524 | 0.00% | 31,832,964 |
| 2023-05-09 | 2023-05-05 | 6.858 | 4,600,622 | -31,673 | 0.00% | 31,549,208 |
| 2023-05-05 | 2023-05-03 | 6.504 | 4,632,295 | +15,045 | 0.00% | 30,128,362 |
| 2023-05-03 | 2023-04-28 | 6.630 | 4,617,250 | +7,918 | 0.00% | 30,613,626 |
| 2023-04-21 | 2023-04-19 | 6.706 | 4,609,332 | +7,918 | 0.00% | 30,910,398 |
| 2023-04-19 | 2023-04-17 | 6.794 | 4,601,414 | -35,632 | 0.00% | 31,264,081 |
| 2023-04-14 | 2023-04-12 | 6.630 | 4,637,046 | -15,836 | 0.00% | 30,744,879 |
| 2023-04-13 | 2023-04-11 | 6.554 | 4,652,882 | +7,918 | 0.00% | 30,497,306 |
| 2023-04-12 | 2023-04-06 | 6.504 | 4,644,964 | -7,918 | 0.00% | 30,210,761 |
| 2023-04-06 | 2023-04-03 | 6.428 | 4,652,882 | +7,918 | 0.00% | 29,909,689 |
| 2023-04-04 | 2023-03-31 | 6.428 | 4,644,964 | -7,918 | 0.00% | 29,858,791 |
| 2023-03-29 | 2023-03-27 | 6.302 | 4,652,882 | +31,673 | 0.00% | 29,322,072 |
| 2023-03-27 | 2023-03-23 | 6.479 | 4,621,209 | +7,918 | 0.00% | 29,939,535 |
| 2023-03-24 | 2023-03-22 | 6.428 | 4,613,291 | -7,918 | 0.00% | 29,655,190 |
| 2023-03-23 | 2023-03-21 | 6.315 | 4,621,209 | +7,918 | 0.00% | 29,180,834 |
| 2023-03-17 | 2023-03-15 | 6.378 | 4,613,291 | -55,428 | 0.00% | 29,422,143 |
| 2023-03-13 | 2023-03-09 | 6.251 | 4,668,719 | +7,919 | 0.00% | 29,186,029 |
| 2023-03-10 | 2023-03-08 | 6.327 | 4,660,800 | +53,844 | 0.00% | 29,489,694 |
| 2023-03-08 | 2023-03-06 | 6.352 | 4,606,956 | +7,918 | 0.00% | 29,265,377 |
| 2023-03-07 | 2023-03-03 | 6.315 | 4,599,038 | +7,918 | 0.00% | 29,040,834 |
| 2023-03-01 | 2023-02-27 | 6.125 | 4,591,120 | +1,584 | 0.00% | 28,121,110 |
| 2023-02-24 | 2023-02-22 | 6.226 | 4,589,536 | +1,583 | 0.00% | 28,575,101 |
| 2023-02-23 | 2023-02-21 | 6.302 | 4,587,953 | -847 | 0.00% | 28,912,895 |
| 2023-02-22 | 2023-02-20 | 6.289 | 4,588,800 | -1,694 | 0.00% | 28,860,281 |
| 2023-02-17 | 2023-02-15 | 6.239 | 4,590,494 | +3,959 | 0.00% | 28,639,040 |
| 2023-02-13 | 2023-02-09 | 6.302 | 4,586,535 | +7,918 | 0.00% | 28,903,959 |
| 2023-02-08 | 2023-02-06 | 6.264 | 4,578,617 | +6,334 | 0.00% | 28,680,589 |
| 2023-02-03 | 2023-02-01 | 6.403 | 4,572,283 | -47,509 | 0.00% | 29,276,095 |
| 2023-02-01 | 2023-01-30 | 6.491 | 4,619,792 | +7,918 | 0.00% | 29,988,699 |
| 2023-01-31 | 2023-01-27 | 6.656 | 4,611,874 | -9,502 | 0.00% | 30,694,469 |
| 2023-01-30 | 2023-01-26 | 6.592 | 4,621,376 | +44,343 | 0.00% | 30,465,891 |
| 2023-01-19 | 2023-01-17 | 6.378 | 4,577,033 | -7,919 | 0.00% | 29,190,901 |
| 2023-01-17 | 2023-01-13 | 6.390 | 4,584,952 | -4,236 | 0.00% | 29,299,310 |
| 2023-01-13 | 2023-01-11 | 6.302 | 4,589,188 | +7,918 | 0.00% | 28,920,678 |
| 2023-01-12 | 2023-01-10 | 6.302 | 4,581,270 | +7,919 | 0.00% | 28,870,780 |
| 2023-01-04 | 2022-12-30 | 6.176 | 4,573,351 | -18,212 | 0.00% | 28,243,302 |
| 2022-12-30 | 2022-12-28 | 6.138 | 4,591,563 | -23,755 | 0.00% | 28,181,811 |
| 2022-12-19 | 2022-12-15 | 5.898 | 4,615,318 | +3,167 | 0.00% | 27,220,155 |
| 2022-12-15 | 2022-12-13 | 5.948 | 4,612,151 | -4,236 | 0.00% | 27,434,466 |
| 2022-12-12 | 2022-12-08 | 5.948 | 4,616,387 | +7,918 | 0.00% | 27,459,663 |
| 2022-12-07 | 2022-12-05 | 5.948 | 4,608,469 | +39,591 | 0.00% | 27,412,564 |
| 2022-12-06 | 2022-12-02 | 5.885 | 4,568,878 | +792 | 0.00% | 26,888,561 |
| 2022-11-30 | 2022-11-28 | 5.797 | 4,568,086 | +7,918 | 0.00% | 26,480,064 |
| 2022-11-25 | 2022-11-23 | 5.797 | 4,560,168 | -7,918 | 0.00% | 26,434,166 |
| 2022-11-21 | 2022-11-17 | 5.759 | 4,568,086 | -15,836 | 0.00% | 26,306,992 |
| 2022-11-17 | 2022-11-15 | 5.873 | 4,583,922 | +15,836 | 0.00% | 26,919,206 |
| 2022-11-16 | 2022-11-14 | 5.759 | 4,568,086 | -3,959 | 0.00% | 26,306,992 |
| 2022-11-09 | 2022-11-07 | 5.519 | 4,572,045 | +792 | 0.00% | 25,232,717 |
| 2022-11-04 | 2022-11-02 | 5.367 | 4,571,253 | -847 | 0.00% | 24,535,577 |
| 2022-11-02 | 2022-10-31 | 5.266 | 4,572,100 | +79,182 | 0.00% | 24,078,191 |
| 2022-10-26 | 2022-10-24 | 5.569 | 4,492,918 | -2,376 | 0.00% | 25,022,988 |
| 2022-10-25 | 2022-10-21 | 5.708 | 4,495,294 | -7,918 | 0.00% | 25,660,707 |
| 2022-10-24 | 2022-10-20 | 5.645 | 4,503,212 | -68,888 | 0.00% | 25,421,548 |
| 2022-10-17 | 2022-10-13 | 5.569 | 4,572,100 | +1,583 | 0.00% | 25,463,986 |
| 2022-10-13 | 2022-10-11 | 5.658 | 4,570,517 | +15,837 | 0.00% | 25,859,220 |
| 2022-10-03 | 2022-09-29 | 5.569 | 4,554,680 | +158,364 | 0.00% | 25,366,967 |
| 2022-09-30 | 2022-09-28 | 5.620 | 4,396,316 | +23,755 | 0.00% | 24,707,056 |
| 2022-09-19 | 2022-09-15 | 5.923 | 4,372,561 | +7,918 | 0.00% | 25,898,869 |
| 2022-09-13 | 2022-09-08 | 5.923 | 4,364,643 | +7,918 | 0.00% | 25,851,970 |
| 2022-09-09 | 2022-09-07 | 5.974 | 4,356,725 | +47,510 | 0.00% | 26,025,158 |
| 2022-09-05 | 2022-09-01 | 6.100 | 4,309,215 | +7,918 | 0.00% | 26,285,568 |
| 2022-09-01 | 2022-08-30 | 6.125 | 4,301,297 | -15,836 | 0.00% | 26,345,913 |
| 2022-08-29 | 2022-08-25 | 6.150 | 4,317,133 | -7,919 | 0.00% | 26,551,953 |
| 2022-08-22 | 2022-08-18 | 6.163 | 4,325,052 | +31,673 | 0.00% | 26,655,279 |
| 2022-08-17 | 2022-08-15 | 6.239 | 4,293,379 | +792 | 0.00% | 26,785,407 |
| 2022-08-16 | 2022-08-12 | 6.277 | 4,292,587 | +7,918 | 0.00% | 26,943,101 |
| 2022-08-15 | 2022-08-11 | 6.239 | 4,284,669 | -7,918 | 0.00% | 26,731,068 |
| 2022-08-12 | 2022-08-10 | 6.150 | 4,292,587 | +7,918 | 0.00% | 26,400,986 |
| 2022-08-09 | 2022-08-05 | 6.176 | 4,284,669 | -3,959 | 0.00% | 26,460,510 |
| 2022-08-08 | 2022-08-04 | 6.138 | 4,288,628 | -15,836 | 0.00% | 26,322,475 |
| 2022-08-05 | 2022-08-03 | 6.100 | 4,304,464 | +23,754 | 0.00% | 26,256,588 |
| 2022-08-02 | 2022-07-29 | 6.327 | 4,280,710 | +1,584 | 0.00% | 27,084,799 |
| 2022-07-28 | 2022-07-26 | 6.340 | 4,279,126 | +7,918 | 0.00% | 27,128,818 |
| 2022-07-26 | 2022-07-22 | 6.277 | 4,271,208 | +5,543 | 0.00% | 26,808,912 |
| 2022-07-25 | 2022-07-21 | 6.239 | 4,265,665 | +7,918 | 0.00% | 26,612,506 |
| 2022-07-20 | 2022-07-18 | 6.378 | 4,257,747 | +15,837 | 0.00% | 27,154,594 |
| 2022-07-19 | 2022-07-15 | 6.188 | 4,241,910 | +73,639 | 0.00% | 26,250,018 |
| 2022-07-18 | 2022-07-14 | 6.302 | 4,168,271 | -12,669 | 0.00% | 26,268,095 |
| 2022-07-15 | 2022-07-13 | 6.390 | 4,180,940 | +19,796 | 0.00% | 26,717,544 |
| 2022-07-14 | 2022-07-12 | 6.466 | 4,161,144 | -10,294 | 0.00% | 26,906,350 |
| 2022-07-13 | 2022-07-11 | 6.529 | 4,171,438 | +79,182 | 0.00% | 27,236,319 |
| 2022-07-12 | 2022-07-08 | 6.554 | 4,092,256 | -3,959 | 0.00% | 26,822,684 |
| 2022-07-11 | 2022-07-07 | 6.580 | 4,096,215 | +11,877 | 0.00% | 26,952,096 |
| 2022-07-08 | 2022-07-06 | 6.554 | 4,084,338 | +7,919 | 0.00% | 26,770,785 |
| 2022-07-07 | 2022-07-05 | 6.656 | 4,076,419 | -7,919 | 0.00% | 27,130,732 |
| 2022-07-05 | 2022-06-30 | 6.656 | 4,084,338 | -4,751 | 0.00% | 27,183,437 |
| 2022-07-04 | 2022-06-29 | 6.592 | 4,089,089 | -2,375 | 0.00% | 26,956,850 |
| 2022-06-30 | 2022-06-28 | 7.767 | 4,091,464 | +75,223 | 0.00% | 31,780,107 |
| 2022-06-29 | 2022-06-27 | 7.658 | 4,016,241 | +315,305 | 0.00% | 30,757,213 |
| 2022-06-27 | 2022-06-23 | 7.631 | 3,700,936 | +21,976 | 0.00% | 28,241,499 |
| 2022-06-24 | 2022-06-22 | 7.604 | 3,678,960 | +7,325 | 0.00% | 27,973,359 |
| 2022-06-22 | 2022-06-20 | 7.508 | 3,671,635 | +14,651 | 0.00% | 27,566,812 |
| 2022-06-21 | 2022-06-17 | 7.522 | 3,656,984 | +26,372 | 0.00% | 27,506,733 |
| 2022-06-20 | 2022-06-16 | 7.508 | 3,630,612 | +21,977 | 0.00% | 27,258,809 |
| 2022-06-17 | 2022-06-15 | 7.604 | 3,608,635 | +21,976 | 0.00% | 27,438,635 |
| 2022-06-15 | 2022-06-13 | 7.576 | 3,586,659 | +42,488 | 0.00% | 27,173,616 |
| 2022-06-13 | 2022-06-09 | 7.699 | 3,544,171 | +4,395 | 0.00% | 27,287,147 |
| 2022-06-10 | 2022-06-08 | 7.713 | 3,539,776 | -21,949 | 0.00% | 27,301,630 |
| 2022-06-09 | 2022-06-07 | 7.808 | 3,561,725 | +2,198 | 0.00% | 27,811,267 |
| 2022-06-07 | 2022-06-02 | 7.836 | 3,559,527 | +11,721 | 0.00% | 27,891,286 |
| 2022-06-06 | 2022-06-01 | 7.931 | 3,547,806 | +2,930 | 0.00% | 28,138,462 |
| 2022-06-02 | 2022-05-31 | 7.972 | 3,544,876 | -10,988 | 0.00% | 28,260,397 |
| 2022-05-31 | 2022-05-27 | 7.931 | 3,555,864 | -27,104 | 0.00% | 28,202,372 |
| 2022-05-30 | 2022-05-26 | 7.754 | 3,582,968 | +732 | 0.00% | 27,781,496 |
| 2022-05-27 | 2022-05-25 | 7.726 | 3,582,236 | +21,949 | 0.00% | 27,678,018 |
| 2022-05-24 | 2022-05-20 | 7.658 | 3,560,287 | -14,651 | 0.00% | 27,265,422 |
| 2022-05-20 | 2022-05-18 | 7.494 | 3,574,938 | +14,651 | 0.00% | 26,792,005 |
| 2022-05-17 | 2022-05-13 | 7.453 | 3,560,287 | +73,254 | 0.00% | 26,536,400 |
| 2022-05-16 | 2022-05-12 | 7.358 | 3,487,033 | +899,568 | 0.00% | 25,657,195 |
| 2022-05-13 | 2022-05-11 | 7.508 | 2,587,465 | +7,326 | 0.00% | 19,426,812 |
| 2022-05-11 | 2022-05-06 | 7.508 | 2,580,139 | +14,651 | 0.00% | 19,371,808 |
| 2022-05-04 | 2022-04-29 | 7.631 | 2,565,488 | -1,062,194 | 0.00% | 19,577,000 |
| 2022-04-29 | 2022-04-27 | 7.481 | 3,627,682 | +35,895 | 0.00% | 27,137,768 |
| 2022-04-28 | 2022-04-26 | 7.508 | 3,591,787 | -17,581 | 0.00% | 26,967,310 |
| 2022-04-27 | 2022-04-25 | 7.576 | 3,609,368 | +14,651 | 0.00% | 27,345,666 |
| 2022-04-25 | 2022-04-21 | 7.808 | 3,594,717 | +14,651 | 0.00% | 28,068,880 |
| 2022-04-14 | 2022-04-12 | 7.959 | 3,580,066 | -5,860 | 0.00% | 28,492,066 |
| 2022-04-04 | 2022-03-31 | 8.040 | 3,585,926 | +3,662 | 0.00% | 28,832,412 |
| 2022-03-24 | 2022-03-22 | 7.754 | 3,582,264 | -21,976 | 0.00% | 27,776,037 |
| 2022-03-23 | 2022-03-21 | 7.672 | 3,604,240 | +14,651 | 0.00% | 27,651,225 |
| 2022-03-21 | 2022-03-17 | 7.699 | 3,589,589 | -7,326 | 0.00% | 27,636,827 |
| 2022-03-18 | 2022-03-16 | 7.399 | 3,596,915 | +18,314 | 0.00% | 26,612,999 |
| 2022-03-17 | 2022-03-15 | 7.494 | 3,578,601 | +9,523 | 0.00% | 26,819,457 |
| 2022-03-09 | 2022-03-07 | 7.767 | 3,569,078 | +14,651 | 0.00% | 27,722,517 |
| 2022-03-08 | 2022-03-04 | 7.931 | 3,554,427 | -7,325 | 0.00% | 28,190,974 |
| 2022-03-03 | 2022-03-01 | 7.999 | 3,561,752 | +7,325 | 0.00% | 28,492,178 |
| 2022-02-24 | 2022-02-22 | 8.109 | 3,554,427 | +5,128 | 0.00% | 28,821,754 |
| 2022-02-23 | 2022-02-21 | 8.259 | 3,549,299 | +7,325 | 0.00% | 29,313,138 |
| 2022-02-22 | 2022-02-18 | 8.204 | 3,541,974 | -25,639 | 0.00% | 29,059,236 |
| 2022-02-21 | 2022-02-17 | 8.191 | 3,567,613 | +3,663 | 0.00% | 29,220,884 |
| 2022-02-17 | 2022-02-15 | 8.136 | 3,563,950 | +3,663 | 0.00% | 28,996,276 |
| 2022-02-16 | 2022-02-14 | 8.382 | 3,560,287 | -7,326 | 0.00% | 29,841,300 |
| 2022-02-15 | 2022-02-11 | 8.436 | 3,567,613 | -3,663 | 0.00% | 30,097,510 |
| 2022-02-14 | 2022-02-10 | 8.409 | 3,571,276 | +7,326 | 0.00% | 30,030,909 |
| 2022-02-10 | 2022-02-08 | 8.395 | 3,563,950 | -109,882 | 0.00% | 29,920,653 |
| 2022-02-09 | 2022-02-07 | 8.409 | 3,673,832 | -21,977 | 0.00% | 30,893,304 |
| 2022-02-08 | 2022-02-04 | 8.273 | 3,695,809 | -17,581 | 0.00% | 30,573,594 |
| 2022-02-07 | 2022-01-31 | 8.136 | 3,713,390 | -183,137 | 0.00% | 30,212,118 |
| 2022-02-04 | 2022-01-27 | 8.122 | 3,896,527 | -14,650 | 0.00% | 31,648,929 |
| 2022-01-26 | 2022-01-24 | 8.109 | 3,911,177 | -14,651 | 0.00% | 31,714,529 |
| 2022-01-25 | 2022-01-21 | 8.054 | 3,925,828 | -14,651 | 0.00% | 31,618,964 |
| 2022-01-21 | 2022-01-19 | 7.999 | 3,940,479 | -3,663 | 0.00% | 31,521,799 |
| 2022-01-18 | 2022-01-14 | 8.040 | 3,944,142 | -3,663 | 0.00% | 31,712,625 |
| 2022-01-17 | 2022-01-13 | 8.040 | 3,947,805 | -39,865 | 0.00% | 31,742,077 |
| 2022-01-14 | 2022-01-12 | 7.918 | 3,987,670 | -153,835 | 0.00% | 31,572,688 |
| 2022-01-12 | 2022-01-10 | 7.849 | 4,141,505 | -11,721 | 0.00% | 32,508,010 |
| 2022-01-11 | 2022-01-07 | 7.658 | 4,153,226 | -7,325 | 0.00% | 31,806,273 |
| 2022-01-07 | 2022-01-05 | 7.658 | 4,160,551 | -7,838 | 0.00% | 31,862,369 |
| 2022-01-06 | 2022-01-04 | 7.522 | 4,168,389 | -3,663 | 0.00% | 31,353,368 |
| 2022-01-05 | 2022-01-03 | 7.426 | 4,172,052 | -2,930 | 0.00% | 30,982,251 |
| 2022-01-03 | 2021-12-29 | 7.385 | 4,174,982 | +7,325 | 0.00% | 30,833,032 |
| 2021-12-30 | 2021-12-28 | 7.372 | 4,167,657 | +2,930 | 0.00% | 30,722,042 |
| 2021-12-29 | 2021-12-24 | 7.317 | 4,164,727 | -14,651 | 0.00% | 30,473,033 |
| 2021-12-23 | 2021-12-21 | 7.180 | 4,179,378 | -7,325 | 0.00% | 30,009,707 |
| 2021-12-21 | 2021-12-17 | 7.249 | 4,186,703 | +4,395 | 0.00% | 30,348,067 |
| 2021-12-13 | 2021-12-09 | 7.276 | 4,182,308 | -18,314 | 0.00% | 30,430,394 |
| 2021-12-10 | 2021-12-08 | 7.194 | 4,200,622 | +40,012 | 0.00% | 30,219,590 |
| 2021-12-06 | 2021-12-02 | 7.180 | 4,160,610 | -14,651 | 0.00% | 29,874,945 |
| 2021-12-03 | 2021-12-01 | 7.003 | 4,175,261 | -41,022 | 0.00% | 29,239,191 |
| 2021-12-02 | 2021-11-30 | 6.935 | 4,216,283 | +14,651 | 0.00% | 29,238,684 |
| 2021-12-01 | 2021-11-29 | 6.921 | 4,201,632 | +14,650 | 0.00% | 29,079,727 |
| 2021-11-30 | 2021-11-26 | 6.962 | 4,186,982 | +115,743 | 0.00% | 29,149,803 |
| 2021-11-29 | 2021-11-25 | 7.058 | 4,071,239 | +7,325 | 0.00% | 28,733,035 |
| 2021-11-25 | 2021-11-23 | 7.085 | 4,063,914 | +87,906 | 0.00% | 28,792,291 |
| 2021-11-19 | 2021-11-17 | 7.153 | 3,976,008 | -3,135 | 0.00% | 28,440,871 |
| 2021-11-18 | 2021-11-16 | 7.194 | 3,979,143 | -7,326 | 0.00% | 28,626,254 |
| 2021-11-16 | 2021-11-12 | 7.153 | 3,986,469 | -21,976 | 0.00% | 28,515,700 |
| 2021-11-15 | 2021-11-11 | 7.139 | 4,008,445 | +7,325 | 0.00% | 28,618,178 |
| 2021-11-12 | 2021-11-10 | 7.085 | 4,001,120 | +14,651 | 0.00% | 28,347,404 |
| 2021-11-10 | 2021-11-08 | 7.180 | 3,986,469 | -7,325 | 0.00% | 28,624,538 |
| 2021-11-09 | 2021-11-05 | 7.058 | 3,993,794 | +15,383 | 0.00% | 28,186,462 |
| 2021-11-08 | 2021-11-04 | 7.167 | 3,978,411 | +51,279 | 0.00% | 28,512,369 |
| 2021-11-04 | 2021-11-02 | 7.235 | 3,927,132 | +183,136 | 0.00% | 28,412,911 |
| 2021-11-02 | 2021-10-29 | 7.221 | 3,743,996 | +21,977 | 0.00% | 27,036,807 |
| 2021-11-01 | 2021-10-28 | 7.276 | 3,722,019 | +43,953 | 0.00% | 27,081,340 |
| 2021-10-29 | 2021-10-27 | 7.303 | 3,678,066 | +12,453 | 0.00% | 26,861,957 |
| 2021-10-28 | 2021-10-26 | 7.358 | 3,665,613 | +5,860 | 0.00% | 26,971,167 |
| 2021-10-27 | 2021-10-25 | 7.399 | 3,659,753 | +7,326 | 0.00% | 27,077,927 |
| 2021-10-25 | 2021-10-21 | 7.453 | 3,652,427 | -1,465 | 0.00% | 27,223,160 |
| 2021-10-22 | 2021-10-20 | 7.453 | 3,653,892 | +13,186 | 0.00% | 27,234,080 |
| 2021-10-21 | 2021-10-19 | 7.467 | 3,640,706 | +14,651 | 0.00% | 27,185,498 |
| 2021-10-20 | 2021-10-18 | 7.412 | 3,626,055 | +3,662 | 0.00% | 26,878,100 |
| 2021-10-18 | 2021-10-12 | 7.494 | 3,622,393 | +733 | 0.00% | 27,147,652 |
| 2021-10-12 | 2021-10-08 | 7.494 | 3,621,660 | -1,465 | 0.00% | 27,142,158 |
| 2021-10-08 | 2021-10-06 | 7.508 | 3,623,125 | +12,453 | 0.00% | 27,202,597 |
| 2021-09-30 | 2021-09-28 | 7.385 | 3,610,672 | -732 | 0.00% | 26,665,496 |
| 2021-09-27 | 2021-09-23 | 7.481 | 3,611,404 | +2,930 | 0.00% | 27,015,996 |
| 2021-09-23 | 2021-09-20 | 7.399 | 3,608,474 | +16,116 | 0.00% | 26,698,522 |
| 2021-09-21 | 2021-09-17 | 7.713 | 3,592,358 | -14,651 | 0.00% | 27,707,186 |
| 2021-09-20 | 2021-09-16 | 7.726 | 3,607,009 | -48,348 | 0.00% | 27,869,425 |
| 2021-09-17 | 2021-09-15 | 7.754 | 3,655,357 | +1,465 | 0.00% | 28,342,783 |
| 2021-09-16 | 2021-09-14 | 7.726 | 3,653,892 | +3,663 | 0.00% | 28,231,665 |
| 2021-09-15 | 2021-09-13 | 7.918 | 3,650,229 | -8,059 | 0.00% | 28,900,973 |
| 2021-09-13 | 2021-09-09 | 7.754 | 3,658,288 | -3,662 | 0.00% | 28,365,509 |
| 2021-09-08 | 2021-09-06 | 7.808 | 3,661,950 | -21,977 | 0.00% | 28,593,861 |
| 2021-09-07 | 2021-09-03 | 7.740 | 3,683,927 | -1,465 | 0.00% | 28,514,019 |
| 2021-09-02 | 2021-08-31 | 7.672 | 3,685,392 | -732 | 0.00% | 28,273,812 |
| 2021-09-01 | 2021-08-30 | 7.617 | 3,686,124 | -7,326 | 0.00% | 28,078,150 |
| 2021-08-20 | 2021-08-18 | 7.781 | 3,693,450 | -3,663 | 0.00% | 28,738,986 |
| 2021-08-19 | 2021-08-17 | 7.699 | 3,697,113 | -21,976 | 0.00% | 28,464,672 |
| 2021-08-13 | 2021-08-11 | 7.672 | 3,719,089 | -7,325 | 0.00% | 28,532,330 |
| 2021-08-11 | 2021-08-09 | 7.535 | 3,726,414 | +6,593 | 0.00% | 28,079,834 |
| 2021-08-09 | 2021-08-05 | 7.481 | 3,719,821 | +7,325 | 0.00% | 27,827,036 |
| 2021-08-05 | 2021-08-03 | 7.494 | 3,712,496 | -8,058 | 0.00% | 27,822,919 |
| 2021-08-03 | 2021-07-30 | 7.399 | 3,720,554 | +3,663 | 0.00% | 27,527,784 |
| 2021-08-02 | 2021-07-29 | 7.385 | 3,716,891 | +14,651 | 0.00% | 27,449,943 |
| 2021-07-29 | 2021-07-27 | 7.535 | 3,702,240 | -16,849 | 0.00% | 27,897,674 |
| 2021-07-28 | 2021-07-26 | 7.412 | 3,719,089 | +7,326 | 0.00% | 27,567,714 |
| 2021-07-21 | 2021-07-19 | 7.549 | 3,711,763 | +21,976 | 0.00% | 28,020,103 |
| 2021-07-20 | 2021-07-16 | 7.617 | 3,689,787 | +1,465 | 0.00% | 28,106,052 |
| 2021-07-16 | 2021-07-14 | 7.453 | 3,688,322 | -6,593 | 0.00% | 27,490,702 |
| 2021-07-14 | 2021-07-12 | 7.563 | 3,694,915 | -14,651 | 0.00% | 27,943,357 |
| 2021-07-13 | 2021-07-09 | 7.576 | 3,709,566 | +16,116 | 0.00% | 28,104,796 |
| 2021-07-12 | 2021-07-08 | 7.645 | 3,693,450 | +6,593 | 0.00% | 28,234,793 |
| 2021-07-09 | 2021-07-07 | 7.795 | 3,686,857 | +30,767 | 0.00% | 28,738,014 |
| 2021-07-08 | 2021-07-06 | 8.952 | 3,656,090 | +7,326 | 0.00% | 32,727,532 |
| 2021-07-07 | 2021-07-05 | 8.922 | 3,648,764 | +232,258 | 0.00% | 32,555,563 |
| 2021-07-06 | 2021-07-02 | 8.849 | 3,416,506 | +8,231 | 0.00% | 30,234,228 |
| 2021-07-05 | 2021-06-30 | 8.908 | 3,408,275 | +13,719 | 0.00% | 30,360,146 |
| 2021-07-02 | 2021-06-29 | 8.908 | 3,394,556 | +33,609 | 0.00% | 30,237,940 |
| 2021-06-29 | 2021-06-25 | 9.039 | 3,360,947 | +5,488 | 0.00% | 30,379,552 |
| 2021-06-28 | 2021-06-24 | 8.995 | 3,355,459 | +3,429 | 0.00% | 30,183,188 |
| 2021-06-25 | 2021-06-23 | 8.995 | 3,352,030 | +48,701 | 0.00% | 30,152,343 |
| 2021-06-24 | 2021-06-22 | 8.952 | 3,303,329 | +6,859 | 0.00% | 29,569,788 |
| 2021-06-23 | 2021-06-21 | 8.952 | 3,296,470 | +3,429 | 0.00% | 29,508,390 |
| 2021-06-21 | 2021-06-17 | 9.039 | 3,293,041 | +1,372 | 0.00% | 29,765,751 |
| 2021-06-17 | 2021-06-15 | 9.010 | 3,291,669 | +4,116 | 0.00% | 29,657,370 |
| 2021-06-04 | 2021-06-02 | 9.214 | 3,287,553 | -13,719 | 0.00% | 30,291,296 |
| 2021-06-01 | 2021-05-28 | 9.331 | 3,301,272 | -4,115 | 0.00% | 30,802,736 |
| 2021-05-27 | 2021-05-25 | 9.126 | 3,305,387 | -21,538 | 0.00% | 30,166,481 |
| 2021-05-26 | 2021-05-24 | 9.010 | 3,326,925 | +6,859 | 0.00% | 29,975,021 |
| 2021-05-24 | 2021-05-20 | 8.981 | 3,320,066 | +5,488 | 0.00% | 29,816,416 |
| 2021-05-21 | 2021-05-18 | 9.170 | 3,314,578 | -6,860 | 0.00% | 30,395,333 |
| 2021-05-18 | 2021-05-14 | 9.083 | 3,321,438 | +1,372 | 0.00% | 30,167,700 |
| 2021-05-13 | 2021-05-11 | 9.054 | 3,320,066 | +6,859 | 0.00% | 30,058,432 |
| 2021-05-11 | 2021-05-07 | 9.112 | 3,313,207 | -7,545 | 0.00% | 30,189,547 |
| 2021-05-10 | 2021-05-06 | 8.981 | 3,320,752 | +1,372 | 0.00% | 29,822,577 |
| 2021-05-07 | 2021-05-05 | 8.937 | 3,319,380 | +10,289 | 0.00% | 29,665,075 |
| 2021-05-05 | 2021-05-03 | 8.864 | 3,309,091 | +41,155 | 0.00% | 29,331,907 |
| 2021-05-04 | 2021-04-30 | 8.966 | 3,267,936 | +186,570 | 0.00% | 29,300,610 |
| 2021-05-03 | 2021-04-29 | 9.287 | 3,081,366 | +736 | 0.00% | 28,616,119 |
| 2021-04-30 | 2021-04-28 | 9.403 | 3,080,630 | +6,859 | 0.00% | 28,968,584 |
| 2021-04-29 | 2021-04-27 | 9.258 | 3,073,771 | +6,859 | 0.00% | 28,455,960 |
| 2021-04-19 | 2021-04-15 | 9.476 | 3,066,912 | +12,346 | 0.00% | 29,063,150 |
| 2021-04-15 | 2021-04-13 | 9.578 | 3,054,566 | -1,371 | 0.00% | 29,257,883 |
| 2021-04-12 | 2021-04-08 | 9.535 | 3,055,937 | +7,545 | 0.00% | 29,137,357 |
| 2021-03-31 | 2021-03-29 | 9.739 | 3,048,392 | -17,388 | 0.00% | 29,687,613 |
| 2021-03-30 | 2021-03-26 | 9.433 | 3,065,780 | -6,860 | 0.00% | 28,918,335 |
| 2021-03-26 | 2021-03-24 | 9.331 | 3,072,640 | -3,429 | 0.00% | 28,669,470 |
| 2021-03-23 | 2021-03-19 | 9.418 | 3,076,069 | +23,321 | 0.00% | 28,970,541 |
| 2021-03-22 | 2021-03-18 | 9.622 | 3,052,748 | -2,744 | 0.00% | 29,373,987 |
| 2021-03-18 | 2021-03-16 | 9.593 | 3,055,492 | -1,371 | 0.00% | 29,311,298 |
| 2021-03-17 | 2021-03-15 | 9.637 | 3,056,863 | -24,008 | 0.00% | 29,458,148 |
| 2021-03-15 | 2021-03-11 | 9.549 | 3,080,871 | +5,488 | 0.00% | 29,420,011 |
| 2021-03-11 | 2021-03-09 | 9.476 | 3,075,383 | -64,476 | 0.00% | 29,143,424 |
| 2021-03-10 | 2021-03-08 | 9.564 | 3,139,859 | -63,791 | 0.00% | 30,029,078 |
| 2021-03-09 | 2021-03-05 | 9.462 | 3,203,650 | +61,733 | 0.00% | 30,312,222 |
| 2021-03-08 | 2021-03-04 | 9.301 | 3,141,917 | -6,859 | 0.00% | 29,224,252 |
| 2021-03-05 | 2021-03-03 | 9.331 | 3,148,776 | -15,776 | 0.00% | 29,379,862 |
| 2021-03-04 | 2021-03-02 | 8.835 | 3,164,552 | -6,860 | 0.00% | 27,958,436 |
| 2021-03-03 | 2021-03-01 | 8.952 | 3,171,412 | +13,719 | 0.00% | 28,388,931 |
| 2021-03-02 | 2021-02-26 | 9.083 | 3,157,693 | -6,859 | 0.00% | 28,680,450 |
| 2021-02-26 | 2021-02-24 | 9.097 | 3,164,552 | -6,860 | 0.00% | 28,788,884 |
| 2021-02-25 | 2021-02-23 | 9.287 | 3,171,412 | -89,855 | 0.00% | 29,452,360 |
| 2021-02-24 | 2021-02-22 | 9.097 | 3,261,267 | +65,162 | 0.00% | 29,668,730 |
| 2021-02-19 | 2021-02-17 | 9.272 | 3,196,105 | -6,859 | 0.00% | 29,635,084 |
| 2021-02-18 | 2021-02-16 | 9.170 | 3,202,964 | -50,072 | 0.00% | 29,371,810 |
| 2021-02-17 | 2021-02-11 | 9.083 | 3,253,036 | -6,859 | 0.00% | 29,546,424 |
| 2021-02-16 | 2021-02-09 | 8.733 | 3,259,895 | +3,430 | 0.00% | 28,468,097 |
| 2021-02-10 | 2021-02-08 | 8.675 | 3,256,465 | +9,602 | 0.00% | 28,248,240 |
| 2021-02-09 | 2021-02-05 | 8.660 | 3,246,863 | -13,032 | 0.00% | 28,117,611 |
| 2021-02-04 | 2021-02-02 | 8.572 | 3,259,895 | +5,487 | 0.00% | 27,945,311 |
| 2021-02-03 | 2021-02-01 | 8.558 | 3,254,408 | +16,462 | 0.00% | 27,850,828 |
| 2021-02-02 | 2021-01-29 | 8.572 | 3,237,946 | +12,347 | 0.00% | 27,757,154 |
| 2021-02-01 | 2021-01-28 | 8.733 | 3,225,599 | +4,115 | 0.00% | 28,168,596 |
| 2021-01-29 | 2021-01-27 | 8.835 | 3,221,484 | -34,296 | 0.00% | 28,461,423 |
| 2021-01-28 | 2021-01-26 | 8.835 | 3,255,780 | -33,610 | 0.00% | 28,764,424 |
| 2021-01-27 | 2021-01-25 | 8.937 | 3,289,390 | +61,733 | 0.00% | 29,397,057 |
| 2021-01-26 | 2021-01-22 | 8.835 | 3,227,657 | +37,726 | 0.00% | 28,515,961 |
| 2021-01-25 | 2021-01-21 | 9.054 | 3,189,931 | -30,867 | 0.00% | 28,880,247 |
| 2021-01-22 | 2021-01-20 | 9.068 | 3,220,798 | -16,462 | 0.00% | 29,206,659 |
| 2021-01-21 | 2021-01-19 | 9.126 | 3,237,260 | -26,751 | 0.00% | 29,544,723 |
| 2021-01-19 | 2021-01-15 | 9.010 | 3,264,011 | -87,111 | 0.00% | 29,408,177 |
| 2021-01-18 | 2021-01-14 | 8.849 | 3,351,122 | -34,296 | 0.00% | 29,655,615 |
| 2021-01-14 | 2021-01-12 | 8.908 | 3,385,418 | -48,014 | 0.00% | 30,156,541 |
| 2021-01-13 | 2021-01-11 | 8.835 | 3,433,432 | +34,296 | 0.00% | 30,333,958 |
| 2021-01-12 | 2021-01-08 | 8.645 | 3,399,136 | -6,860 | 0.00% | 29,386,729 |
| 2021-01-11 | 2021-01-07 | 8.572 | 3,405,996 | -37,725 | 0.00% | 29,197,756 |
| 2021-01-08 | 2021-01-06 | 8.398 | 3,443,721 | +6,859 | 0.00% | 28,918,679 |
| 2021-01-06 | 2021-01-04 | 8.412 | 3,436,862 | +46,643 | 0.00% | 28,911,187 |
| 2021-01-05 | 2020-12-31 | 8.587 | 3,390,219 | -10,289 | 0.00% | 29,111,934 |
| 2021-01-04 | 2020-12-29 | 8.587 | 3,400,508 | -13,719 | 0.00% | 29,200,286 |
| 2020-12-30 | 2020-12-28 | 8.456 | 3,414,227 | -3,429 | 0.00% | 28,870,107 |
| 2020-12-29 | 2020-12-24 | 8.281 | 3,417,656 | +20,577 | 0.00% | 28,301,190 |
| 2020-12-23 | 2020-12-21 | 8.237 | 3,397,079 | +20,578 | 0.00% | 27,982,216 |
| 2020-12-22 | 2020-12-18 | 8.383 | 3,376,501 | +10,289 | 0.00% | 28,304,973 |
| 2020-12-16 | 2020-12-14 | 8.398 | 3,366,212 | +3,429 | 0.00% | 28,267,797 |
| 2020-12-15 | 2020-12-11 | 8.470 | 3,362,783 | +20,578 | 0.00% | 28,484,132 |
| 2020-12-14 | 2020-12-10 | 8.470 | 3,342,205 | +10,975 | 0.00% | 28,309,828 |
| 2020-12-10 | 2020-12-08 | 8.529 | 3,331,230 | +15,090 | 0.00% | 28,411,129 |
| 2020-12-03 | 2020-12-01 | 9.039 | 3,316,140 | -10,289 | 0.00% | 29,974,542 |
| 2020-12-02 | 2020-11-30 | 8.864 | 3,326,429 | +32,924 | 0.00% | 29,485,592 |
| 2020-12-01 | 2020-11-27 | 8.893 | 3,293,505 | -9,603 | 0.00% | 29,289,784 |
| 2020-11-24 | 2020-11-20 | 8.543 | 3,303,108 | +6,859 | 0.00% | 28,219,441 |
| 2020-11-19 | 2020-11-17 | 8.747 | 3,296,249 | -48,014 | 0.00% | 28,833,627 |
| 2020-11-18 | 2020-11-16 | 8.616 | 3,344,263 | +6,859 | 0.00% | 28,814,820 |
| 2020-11-17 | 2020-11-13 | 8.718 | 3,337,404 | -2,743 | 0.00% | 29,096,314 |
| 2020-11-13 | 2020-11-11 | 9.024 | 3,340,147 | -13,719 | 0.00% | 30,142,845 |
| 2020-11-12 | 2020-11-10 | 8.747 | 3,353,866 | -13,718 | 0.00% | 29,337,626 |
| 2020-11-11 | 2020-11-09 | 8.616 | 3,367,584 | -20,578 | 0.00% | 29,015,759 |
| 2020-11-10 | 2020-11-06 | 8.514 | 3,388,162 | -23,321 | 0.00% | 28,847,290 |
| 2020-11-04 | 2020-11-02 | 8.077 | 3,411,483 | -6,859 | 0.00% | 27,553,767 |
| 2020-11-03 | 2020-10-30 | 7.800 | 3,418,342 | +6,859 | 0.00% | 26,662,281 |
| 2020-10-30 | 2020-10-28 | 8.062 | 3,411,483 | +6,859 | 0.00% | 27,504,031 |
| 2020-10-29 | 2020-10-27 | 8.179 | 3,404,624 | -6,859 | 0.00% | 27,845,821 |
| 2020-10-28 | 2020-10-23 | 8.456 | 3,411,483 | -17,148 | 0.00% | 28,846,904 |
| 2020-10-27 | 2020-10-22 | 8.441 | 3,428,631 | -681,116 | 0.00% | 28,941,919 |
| 2020-10-23 | 2020-10-21 | 8.252 | 4,109,747 | +27,437 | 0.00% | 33,912,478 |
| 2020-10-22 | 2020-10-20 | 8.164 | 4,082,310 | +65,162 | 0.00% | 33,328,980 |
| 2020-10-21 | 2020-10-19 | 8.252 | 4,017,148 | +530,900 | 0.00% | 33,148,377 |
| 2020-10-20 | 2020-10-16 | 8.106 | 3,486,248 | +10,975 | 0.00% | 28,259,279 |
| 2020-10-19 | 2020-10-15 | 7.669 | 3,475,273 | -13,719 | 0.00% | 26,650,335 |
| 2020-10-16 | 2020-10-14 | 7.727 | 3,488,992 | +1,132 | 0.00% | 26,959,005 |
| 2020-10-15 | 2020-10-12 | 7.727 | 3,487,860 | -10,289 | 0.00% | 26,950,258 |
| 2020-10-14 | 2020-10-09 | 7.319 | 3,498,149 | -9,602 | 0.00% | 25,601,772 |
| 2020-10-08 | 2020-10-06 | 7.260 | 3,507,751 | +13,718 | 0.00% | 25,467,488 |
| 2020-10-06 | 2020-09-30 | 7.319 | 3,494,033 | -4,116 | 0.00% | 25,571,649 |
| 2020-09-29 | 2020-09-25 | 7.319 | 3,498,149 | +13,719 | 0.00% | 25,601,772 |
| 2020-09-28 | 2020-09-24 | 7.377 | 3,484,430 | +6,859 | 0.00% | 25,704,566 |
| 2020-09-25 | 2020-09-23 | 7.552 | 3,477,571 | +2,058 | 0.00% | 26,262,362 |
| 2020-09-24 | 2020-09-22 | 7.669 | 3,475,513 | +10,288 | 0.00% | 26,652,176 |
| 2020-09-23 | 2020-09-21 | 7.698 | 3,465,225 | +13,719 | 0.00% | 26,674,321 |
| 2020-09-21 | 2020-09-17 | 7.727 | 3,451,506 | +12,346 | 0.00% | 26,669,355 |
| 2020-09-18 | 2020-09-16 | 7.800 | 3,439,160 | +9,603 | 0.00% | 26,824,657 |
| 2020-09-17 | 2020-09-15 | 7.814 | 3,429,557 | -2,743 | 0.00% | 26,799,755 |
| 2020-09-16 | 2020-09-14 | 7.800 | 3,432,300 | +6,859 | 0.00% | 26,771,150 |
| 2020-09-14 | 2020-09-10 | 7.902 | 3,425,441 | +6,859 | 0.00% | 27,067,228 |
| 2020-09-10 | 2020-09-08 | 8.150 | 3,418,582 | -3,430 | 0.00% | 27,860,302 |
| 2020-09-09 | 2020-09-07 | 7.902 | 3,422,012 | +6,859 | 0.00% | 27,040,133 |
| 2020-09-08 | 2020-09-04 | 7.931 | 3,415,153 | -6,859 | 0.00% | 27,085,514 |
| 2020-09-07 | 2020-09-03 | 7.844 | 3,422,012 | +6,859 | 0.00% | 26,840,575 |
| 2020-09-04 | 2020-09-02 | 7.844 | 3,415,153 | -225,666 | 0.00% | 26,786,776 |
| 2020-09-03 | 2020-09-01 | 8.004 | 3,640,819 | +6,859 | 0.00% | 29,140,664 |
| 2020-09-02 | 2020-08-31 | 8.004 | 3,633,960 | +63,104 | 0.00% | 29,085,765 |
| 2020-09-01 | 2020-08-28 | 8.237 | 3,570,856 | +57,617 | 0.00% | 29,413,641 |
| 2020-08-31 | 2020-08-27 | 8.281 | 3,513,239 | -1,474 | 0.00% | 29,092,701 |
| 2020-08-28 | 2020-08-26 | 8.354 | 3,514,713 | -1,468 | 0.00% | 29,361,112 |
| 2020-08-26 | 2020-08-24 | 8.441 | 3,516,181 | +2,057 | 0.00% | 29,680,950 |
| 2020-08-24 | 2020-08-20 | 8.383 | 3,514,124 | +27,437 | 0.00% | 29,458,657 |
| 2020-08-19 | 2020-08-17 | 8.543 | 3,486,687 | -6,859 | 0.00% | 29,787,811 |
| 2020-08-14 | 2020-08-12 | 8.529 | 3,493,546 | -2,744 | 0.00% | 29,795,477 |
| 2020-08-13 | 2020-08-11 | 8.456 | 3,496,290 | +10,289 | 0.00% | 29,564,018 |
| 2020-08-12 | 2020-08-10 | 8.281 | 3,486,001 | +1,475 | 0.00% | 28,867,146 |
| 2020-08-07 | 2020-08-05 | 8.441 | 3,484,526 | +686 | 0.00% | 29,413,742 |
| 2020-08-06 | 2020-08-04 | 8.500 | 3,483,840 | +2,743 | 0.00% | 29,611,115 |
| 2020-08-04 | 2020-07-31 | 8.281 | 3,481,097 | +17,148 | 0.00% | 28,826,537 |
| 2020-08-03 | 2020-07-30 | 8.412 | 3,463,949 | +10,289 | 0.00% | 29,139,045 |
| 2020-07-30 | 2020-07-28 | 8.572 | 3,453,660 | +686 | 0.00% | 29,606,353 |
| 2020-07-29 | 2020-07-27 | 8.631 | 3,452,974 | -4,404 | 0.00% | 29,801,836 |
| 2020-07-28 | 2020-07-24 | 8.543 | 3,457,378 | +27,437 | 0.00% | 29,537,415 |
| 2020-07-27 | 2020-07-23 | 8.689 | 3,429,941 | +27,437 | 0.00% | 29,803,064 |
| 2020-07-24 | 2020-07-22 | 8.747 | 3,402,504 | +20,577 | 0.00% | 29,763,082 |
| 2020-07-23 | 2020-07-21 | 8.835 | 3,381,927 | +4,116 | 0.00% | 29,878,918 |
| 2020-07-22 | 2020-07-20 | 8.879 | 3,377,811 | -6,859 | 0.00% | 29,990,289 |
| 2020-07-20 | 2020-07-16 | 8.922 | 3,384,670 | -2,058 | 0.00% | 30,199,223 |
| 2020-07-16 | 2020-07-14 | 9.112 | 3,386,728 | +6,859 | 0.00% | 30,859,462 |
| 2020-07-13 | 2020-07-09 | 9.491 | 3,379,869 | -3,430 | 0.00% | 32,078,117 |
| 2020-07-10 | 2020-07-08 | 9.578 | 3,383,299 | -18,986 | 0.00% | 32,406,622 |
| 2020-07-09 | 2020-07-07 | 9.564 | 3,402,285 | -76,185 | 0.00% | 32,538,875 |
| 2020-07-08 | 2020-07-06 | 9.506 | 3,478,470 | +52,130 | 0.00% | 33,064,645 |
| 2020-07-07 | 2020-07-03 | 8.952 | 3,426,340 | -6,859 | 0.00% | 30,670,922 |
| 2020-07-06 | 2020-07-02 | 8.879 | 3,433,199 | -20,578 | 0.00% | 30,482,058 |
| 2020-07-02 | 2020-06-29 | 9.619 | 3,453,777 | +199,129 | 0.00% | 33,222,879 |
| 2020-06-30 | 2020-06-26 | 9.527 | 3,254,648 | +61,528 | 0.00% | 31,005,884 |
| 2020-06-24 | 2020-06-22 | 9.573 | 3,193,120 | -10,363 | 0.00% | 30,567,636 |
| 2020-06-15 | 2020-06-11 | 9.696 | 3,203,483 | +628,228 | 0.00% | 31,062,542 |
| 2020-06-12 | 2020-06-10 | 9.866 | 2,575,255 | +5,181 | 0.00% | 25,408,324 |
| 2020-06-09 | 2020-06-05 | 9.866 | 2,570,074 | +2,591 | 0.00% | 25,357,207 |
| 2020-06-05 | 2020-06-03 | 9.820 | 2,567,483 | -6,477 | 0.00% | 25,212,715 |
| 2020-06-01 | 2020-05-28 | 9.542 | 2,573,960 | -80,957 | 0.00% | 24,560,952 |
| 2020-05-28 | 2020-05-26 | 9.434 | 2,654,917 | +9,715 | 0.00% | 25,046,502 |
| 2020-05-27 | 2020-05-25 | 9.403 | 2,645,202 | -36,833 | 0.00% | 24,873,165 |
| 2020-05-26 | 2020-05-22 | 9.295 | 2,682,035 | +12,954 | 0.00% | 24,929,631 |
| 2020-05-19 | 2020-05-15 | 9.419 | 2,669,081 | +6,476 | 0.00% | 25,138,914 |
| 2020-05-13 | 2020-05-11 | 9.604 | 2,662,605 | -38,859 | 0.00% | 25,571,255 |
| 2020-05-12 | 2020-05-08 | 9.511 | 2,701,464 | -2,079 | 0.00% | 25,694,183 |
| 2020-05-11 | 2020-05-07 | 9.388 | 2,703,543 | +19,430 | 0.00% | 25,380,010 |
| 2020-05-08 | 2020-05-06 | 9.465 | 2,684,113 | +6,476 | 0.00% | 25,404,824 |
| 2020-05-06 | 2020-05-04 | 9.357 | 2,677,637 | +12,953 | 0.00% | 25,054,125 |
| 2020-05-05 | 2020-04-29 | 9.758 | 2,664,684 | -12,953 | 0.00% | 26,002,656 |
| 2020-05-04 | 2020-04-28 | 9.650 | 2,677,637 | +6,477 | 0.00% | 25,839,651 |
| 2020-04-29 | 2020-04-27 | 9.527 | 2,671,160 | -10,363 | 0.00% | 25,447,199 |
| 2020-04-28 | 2020-04-24 | 9.280 | 2,681,523 | +648 | 0.00% | 24,883,469 |
| 2020-04-24 | 2020-04-22 | 9.280 | 2,680,875 | +2,590 | 0.00% | 24,877,456 |
| 2020-04-23 | 2020-04-21 | 9.264 | 2,678,285 | +10,363 | 0.00% | 24,812,068 |
| 2020-04-22 | 2020-04-20 | 9.403 | 2,667,922 | -9,715 | 0.00% | 25,086,804 |
| 2020-04-21 | 2020-04-17 | 9.449 | 2,677,637 | -5,181 | 0.00% | 25,302,186 |
| 2020-04-20 | 2020-04-16 | 9.419 | 2,682,818 | +74,480 | 0.00% | 25,268,297 |
| 2020-04-14 | 2020-04-08 | 9.619 | 2,608,338 | -6,476 | 0.00% | 25,090,357 |
| 2020-04-08 | 2020-04-06 | 9.604 | 2,614,814 | -12,953 | 0.00% | 25,112,278 |
| 2020-04-03 | 2020-04-01 | 9.588 | 2,627,767 | +14,248 | 0.00% | 25,196,103 |
| 2020-04-02 | 2020-03-31 | 9.789 | 2,613,519 | -5,181 | 0.00% | 25,584,082 |
| 2020-04-01 | 2020-03-30 | 9.635 | 2,618,700 | -10,363 | 0.00% | 25,230,465 |
| 2020-03-27 | 2020-03-25 | 9.774 | 2,629,063 | -16,839 | 0.00% | 25,695,651 |
| 2020-03-26 | 2020-03-24 | 9.681 | 2,645,902 | -79,662 | 0.00% | 25,615,110 |
| 2020-03-25 | 2020-03-23 | 9.187 | 2,725,564 | +12,954 | 0.00% | 25,039,651 |
| 2020-03-24 | 2020-03-20 | 9.434 | 2,712,610 | +58,289 | 0.00% | 25,590,778 |
| 2020-03-23 | 2020-03-19 | 9.202 | 2,654,321 | +12,953 | 0.00% | 24,426,128 |
| 2020-03-19 | 2020-03-17 | 9.573 | 2,641,368 | -61,528 | 0.00% | 25,285,732 |
| 2020-03-18 | 2020-03-16 | 9.558 | 2,702,896 | +66,709 | 0.00% | 25,833,004 |
| 2020-03-17 | 2020-03-13 | 9.789 | 2,636,187 | -6,476 | 0.00% | 25,805,982 |
| 2020-03-16 | 2020-03-12 | 9.774 | 2,642,663 | -12,954 | 0.00% | 25,828,573 |
| 2020-03-12 | 2020-03-10 | 9.897 | 2,655,617 | +6,477 | 0.00% | 26,283,209 |
| 2020-03-10 | 2020-03-06 | 9.805 | 2,649,140 | +8,420 | 0.00% | 25,973,684 |
| 2020-03-09 | 2020-03-05 | 10.082 | 2,640,720 | +518,125 | 0.00% | 26,625,052 |
| 2020-02-27 | 2020-02-25 | 9.820 | 2,122,595 | -16,191 | 0.00% | 20,843,909 |
| 2020-02-24 | 2020-02-20 | 10.113 | 2,138,786 | -1,943 | 0.00% | 21,630,350 |
| 2020-02-21 | 2020-02-19 | 10.113 | 2,140,729 | -7,772 | 0.00% | 21,650,001 |
| 2020-02-20 | 2020-02-18 | 9.990 | 2,148,501 | -9,715 | 0.00% | 21,463,214 |
| 2020-02-18 | 2020-02-14 | 10.052 | 2,158,216 | +9,715 | 0.00% | 21,693,560 |
| 2020-02-14 | 2020-02-12 | 10.036 | 2,148,501 | -3,238 | 0.00% | 21,562,735 |
| 2020-02-12 | 2020-02-10 | 9.696 | 2,151,739 | -3,239 | 0.00% | 20,864,316 |
| 2020-02-10 | 2020-02-06 | 9.743 | 2,154,978 | -13,646 | 0.00% | 20,995,544 |
| 2020-02-06 | 2020-02-04 | 9.388 | 2,168,624 | -6,476 | 0.00% | 20,358,359 |
| 2020-02-05 | 2020-02-03 | 9.280 | 2,175,100 | +5,783 | 0.00% | 20,184,064 |
| 2020-02-04 | 2020-01-31 | 9.187 | 2,169,317 | +16,192 | 0.00% | 19,929,431 |
| 2020-01-31 | 2020-01-29 | 9.558 | 2,153,125 | -6,477 | 0.00% | 20,578,552 |
| 2020-01-30 | 2020-01-24 | 9.928 | 2,159,602 | -17,487 | 0.00% | 21,440,732 |
| 2020-01-23 | 2020-01-21 | 9.944 | 2,177,089 | +3,886 | 0.00% | 21,647,960 |
| 2020-01-21 | 2020-01-17 | 10.453 | 2,173,203 | -3,238 | 0.00% | 22,716,629 |
| 2020-01-14 | 2020-01-10 | 10.376 | 2,176,441 | +5,181 | 0.00% | 22,582,452 |
| 2020-01-13 | 2020-01-09 | 10.299 | 2,171,260 | -5,181 | 0.00% | 22,361,070 |
| 2020-01-07 | 2020-01-03 | 10.376 | 2,176,441 | -3,238 | 0.00% | 22,582,452 |
| 2020-01-03 | 2019-12-31 | 10.391 | 2,179,679 | -77,719 | 0.00% | 22,649,704 |
| 2020-01-02 | 2019-12-27 | 10.438 | 2,257,398 | -9,715 | 0.00% | 23,561,870 |
| 2019-12-20 | 2019-12-18 | 10.237 | 2,267,113 | -6,477 | 0.00% | 23,208,209 |
| 2019-12-19 | 2019-12-17 | 10.175 | 2,273,590 | -9,067 | 0.00% | 23,134,094 |
| 2019-12-16 | 2019-12-12 | 9.882 | 2,282,657 | -693 | 0.00% | 22,556,700 |
| 2019-12-05 | 2019-12-03 | 9.573 | 2,283,350 | -3,886 | 0.00% | 21,858,437 |
| 2019-12-03 | 2019-11-29 | 9.619 | 2,287,236 | -6,476 | 0.00% | 22,001,584 |
| 2019-11-28 | 2019-11-26 | 9.882 | 2,293,712 | -11,010 | 0.00% | 22,665,943 |
| 2019-11-27 | 2019-11-25 | 9.882 | 2,304,722 | -9,715 | 0.00% | 22,774,741 |
| 2019-11-25 | 2019-11-21 | 9.681 | 2,314,437 | +3,238 | 0.00% | 22,406,180 |
| 2019-11-22 | 2019-11-20 | 9.882 | 2,311,199 | -1,295 | 0.00% | 22,838,745 |
| 2019-11-15 | 2019-11-13 | 9.588 | 2,312,494 | +5,181 | 0.00% | 22,173,137 |
| 2019-11-13 | 2019-11-11 | 9.681 | 2,307,313 | +1,943 | 0.00% | 22,337,213 |
| 2019-11-08 | 2019-11-06 | 9.959 | 2,305,370 | -3,886 | 0.00% | 22,959,122 |
| 2019-11-06 | 2019-11-04 | 10.005 | 2,309,256 | -12,953 | 0.00% | 23,104,789 |
| 2019-11-05 | 2019-11-01 | 9.820 | 2,322,209 | -12,565 | 0.00% | 22,804,121 |
| 2019-10-31 | 2019-10-29 | 9.743 | 2,334,774 | +3,886 | 0.00% | 22,747,262 |
| 2019-10-25 | 2019-10-23 | 9.712 | 2,330,888 | -6,476 | 0.00% | 22,637,422 |
| 2019-10-21 | 2019-10-17 | 9.743 | 2,337,364 | -6,477 | 0.00% | 22,772,496 |
| 2019-10-17 | 2019-10-15 | 9.666 | 2,343,841 | -6,477 | 0.00% | 22,654,652 |
| 2019-10-16 | 2019-10-14 | 9.604 | 2,350,318 | -5,828 | 0.00% | 22,572,098 |
| 2019-10-11 | 2019-10-09 | 9.202 | 2,356,146 | -2,092 | 0.00% | 21,682,202 |
| 2019-09-18 | 2019-09-16 | 9.449 | 2,358,238 | -6,477 | 0.00% | 22,284,042 |
| 2019-09-17 | 2019-09-13 | 9.635 | 2,364,715 | -19,430 | 0.00% | 22,783,389 |
| 2019-09-10 | 2019-09-06 | 9.310 | 2,384,145 | -7,772 | 0.00% | 22,197,543 |
| 2019-09-09 | 2019-09-05 | 9.249 | 2,391,917 | -9,714 | 0.00% | 22,122,176 |
| 2019-09-06 | 2019-09-04 | 9.094 | 2,401,631 | -6,477 | 0.00% | 21,841,200 |
| 2019-09-03 | 2019-08-30 | 8.986 | 2,408,108 | -14,248 | 0.00% | 21,639,831 |
| 2019-08-29 | 2019-08-27 | 8.924 | 2,422,356 | -9,068 | 0.00% | 21,618,260 |
| 2019-08-28 | 2019-08-26 | 8.878 | 2,431,424 | +1,296 | 0.00% | 21,586,561 |
| 2019-08-23 | 2019-08-21 | 8.909 | 2,430,128 | -22,668 | 0.00% | 21,650,099 |
| 2019-08-20 | 2019-08-16 | 8.847 | 2,452,796 | -6,477 | 0.00% | 21,700,562 |
| 2019-08-19 | 2019-08-15 | 8.816 | 2,459,273 | +9,715 | 0.00% | 21,681,922 |
| 2019-08-16 | 2019-08-14 | 8.708 | 2,449,558 | +19,430 | 0.00% | 21,331,518 |
| 2019-08-15 | 2019-08-13 | 8.708 | 2,430,128 | -6,477 | 0.00% | 21,162,315 |
| 2019-08-14 | 2019-08-12 | 8.847 | 2,436,605 | -5,550 | 0.00% | 21,557,315 |
| 2019-08-13 | 2019-08-09 | 8.801 | 2,442,155 | -6,477 | 0.00% | 21,493,295 |
| 2019-08-09 | 2019-08-07 | 8.816 | 2,448,632 | +9,067 | 0.00% | 21,588,106 |
| 2019-08-08 | 2019-08-06 | 8.816 | 2,439,565 | +38,860 | 0.00% | 21,508,168 |
| 2019-08-07 | 2019-08-05 | 8.924 | 2,400,705 | +17,486 | 0.00% | 21,425,036 |
| 2019-08-05 | 2019-08-01 | 9.326 | 2,383,219 | +12,954 | 0.00% | 22,225,719 |
| 2019-07-30 | 2019-07-26 | 9.573 | 2,370,265 | +6,476 | 0.00% | 22,690,471 |
| 2019-07-26 | 2019-07-24 | 9.527 | 2,363,789 | -12,953 | 0.00% | 22,518,984 |
| 2019-07-25 | 2019-07-23 | 9.542 | 2,376,742 | -6,477 | 0.00% | 22,679,080 |
| 2019-07-19 | 2019-07-17 | 9.604 | 2,383,219 | +6,477 | 0.00% | 22,888,075 |
| 2019-07-16 | 2019-07-12 | 9.650 | 2,376,742 | -3,238 | 0.00% | 22,935,963 |
| 2019-07-15 | 2019-07-11 | 9.588 | 2,379,980 | +6,476 | 0.00% | 22,820,220 |
| 2019-07-12 | 2019-07-10 | 9.480 | 2,373,504 | +6,477 | 0.00% | 22,501,593 |
| 2019-07-11 | 2019-07-09 | 9.480 | 2,367,027 | +3,238 | 0.00% | 22,440,189 |
| 2019-07-10 | 2019-07-08 | 9.558 | 2,363,789 | +3,886 | 0.00% | 22,591,979 |
| 2019-07-09 | 2019-07-05 | 9.681 | 2,359,903 | +3,238 | 0.00% | 22,846,339 |
| 2019-07-08 | 2019-07-04 | 9.727 | 2,356,665 | +12,954 | 0.00% | 22,924,154 |
| 2019-07-05 | 2019-07-03 | 9.743 | 2,343,711 | +5,828 | 0.00% | 22,834,334 |
| 2019-07-04 | 2019-07-02 | 9.866 | 2,337,883 | -2,590 | 0.00% | 23,066,333 |
| 2019-07-03 | 2019-06-28 | 10.960 | 2,340,473 | +14,896 | 0.00% | 25,650,648 |
| 2019-07-02 | 2019-06-27 | 10.878 | 2,325,577 | +114,449 | 0.00% | 25,298,037 |
| 2019-06-26 | 2019-06-24 | 10.732 | 2,211,128 | +12,282 | 0.00% | 23,728,973 |
| 2019-06-21 | 2019-06-19 | 10.650 | 2,198,846 | -9,211 | 0.00% | 23,418,129 |
| 2019-06-20 | 2019-06-18 | 10.455 | 2,208,057 | -6,141 | 0.00% | 23,084,738 |
| 2019-06-17 | 2019-06-13 | 10.292 | 2,214,198 | +8,597 | 0.00% | 22,788,365 |
| 2019-06-12 | 2019-06-10 | 10.276 | 2,205,601 | -3,684 | 0.00% | 22,663,968 |
| 2019-06-11 | 2019-06-06 | 10.064 | 2,209,285 | -657 | 0.00% | 22,234,116 |
| 2019-06-10 | 2019-06-05 | 10.015 | 2,209,942 | +3,070 | 0.00% | 22,132,763 |
| 2019-06-06 | 2019-06-04 | 9.999 | 2,206,872 | +6,141 | 0.00% | 22,066,078 |
| 2019-06-03 | 2019-05-30 | 10.097 | 2,200,731 | +6,140 | 0.00% | 22,219,705 |
| 2019-05-31 | 2019-05-29 | 10.015 | 2,194,591 | +9,826 | 0.00% | 21,979,021 |
| 2019-05-30 | 2019-05-28 | 10.080 | 2,184,765 | +6,140 | 0.00% | 22,022,926 |
| 2019-05-29 | 2019-05-27 | 10.113 | 2,178,625 | +3,071 | 0.00% | 22,031,990 |
| 2019-05-28 | 2019-05-24 | 10.178 | 2,175,554 | +6,140 | 0.00% | 22,142,646 |
| 2019-05-24 | 2019-05-22 | 10.243 | 2,169,414 | +12,282 | 0.00% | 22,221,467 |
| 2019-05-23 | 2019-05-21 | 10.276 | 2,157,132 | +30,704 | 0.00% | 22,165,918 |
| 2019-05-21 | 2019-05-17 | 10.243 | 2,126,428 | +6,140 | 0.00% | 21,781,158 |
| 2019-05-20 | 2019-05-16 | 10.308 | 2,120,288 | +21,493 | 0.00% | 21,856,379 |
| 2019-05-17 | 2019-05-15 | 10.259 | 2,098,795 | +3,070 | 0.00% | 21,532,289 |
| 2019-05-16 | 2019-05-14 | 10.308 | 2,095,725 | +22,107 | 0.00% | 21,603,178 |
| 2019-05-15 | 2019-05-10 | 10.536 | 2,073,618 | -614 | 0.00% | 21,848,050 |
| 2019-05-14 | 2019-05-09 | 10.487 | 2,074,232 | +18,422 | 0.00% | 21,753,184 |
| 2019-05-10 | 2019-05-08 | 10.829 | 2,055,810 | +9,211 | 0.00% | 22,263,029 |
| 2019-05-09 | 2019-05-07 | 11.041 | 2,046,599 | +3,070 | 0.00% | 22,596,548 |
| 2019-05-08 | 2019-05-06 | 11.106 | 2,043,529 | +19,037 | 0.00% | 22,695,765 |
| 2019-05-06 | 2019-05-02 | 11.334 | 2,024,492 | +9,825 | 0.00% | 22,945,892 |
| 2019-05-02 | 2019-04-29 | 11.383 | 2,014,667 | -14,124 | 0.00% | 22,932,959 |
| 2019-04-29 | 2019-04-25 | 11.253 | 2,028,791 | +6,141 | 0.00% | 22,829,426 |
| 2019-04-26 | 2019-04-24 | 11.334 | 2,022,650 | +1,842 | 0.00% | 22,925,014 |
| 2019-04-23 | 2019-04-17 | 11.660 | 2,020,808 | +5,668 | 0.00% | 23,562,302 |
| 2019-04-18 | 2019-04-16 | 11.692 | 2,015,140 | -23,949 | 0.00% | 23,561,846 |
| 2019-04-17 | 2019-04-15 | 11.253 | 2,039,089 | -6,141 | 0.00% | 22,945,307 |
| 2019-04-15 | 2019-04-11 | 11.188 | 2,045,230 | +6,141 | 0.00% | 22,881,186 |
| 2019-04-11 | 2019-04-09 | 11.383 | 2,039,089 | +3,071 | 0.00% | 23,210,954 |
| 2019-04-10 | 2019-04-08 | 11.416 | 2,036,018 | -9,212 | 0.00% | 23,242,309 |
| 2019-04-09 | 2019-04-04 | 11.334 | 2,045,230 | -1,228 | 0.00% | 23,180,939 |
| 2019-04-08 | 2019-04-03 | 11.269 | 2,046,458 | -3,285 | 0.00% | 23,061,554 |
| 2019-04-04 | 2019-04-02 | 11.204 | 2,049,743 | +1,842 | 0.00% | 22,965,055 |
| 2019-04-02 | 2019-03-29 | 10.960 | 2,047,901 | +21,493 | 0.00% | 22,444,176 |
| 2019-04-01 | 2019-03-28 | 11.106 | 2,026,408 | +11,667 | 0.00% | 22,505,616 |
| 2019-03-27 | 2019-03-25 | 11.090 | 2,014,741 | +24,563 | 0.00% | 22,343,231 |
| 2019-03-25 | 2019-03-21 | 11.318 | 1,990,178 | +3,071 | 0.00% | 22,524,563 |
| 2019-03-20 | 2019-03-18 | 11.481 | 1,987,107 | -6,141 | 0.00% | 22,813,400 |
| 2019-03-13 | 2019-03-11 | 11.318 | 1,993,248 | -2,457 | 0.00% | 22,559,308 |
| 2019-03-12 | 2019-03-08 | 11.220 | 1,995,705 | +6,141 | 0.00% | 22,392,120 |
| 2019-03-08 | 2019-03-06 | 11.595 | 1,989,564 | -6,141 | 0.00% | 23,068,404 |
| 2019-03-06 | 2019-03-04 | 11.530 | 1,995,705 | -7,368 | 0.00% | 23,009,609 |
| 2019-03-05 | 2019-03-01 | 11.383 | 2,003,073 | +6,140 | 0.00% | 22,800,984 |
| 2019-03-04 | 2019-02-28 | 11.367 | 1,996,933 | -4,114 | 0.00% | 22,698,573 |
| 2019-02-27 | 2019-02-25 | 11.627 | 2,001,047 | -1,228 | 0.00% | 23,266,719 |
| 2019-02-20 | 2019-02-18 | 11.236 | 2,002,275 | -4,913 | 0.00% | 22,498,443 |
| 2019-02-19 | 2019-02-15 | 11.074 | 2,007,188 | +6,141 | 0.00% | 22,226,783 |
| 2019-02-18 | 2019-02-14 | 11.367 | 2,001,047 | +2,413 | 0.00% | 22,745,336 |
| 2019-02-15 | 2019-02-13 | 11.383 | 1,998,634 | -18,422 | 0.00% | 22,750,455 |
| 2019-02-14 | 2019-02-12 | 11.302 | 2,017,056 | -6,141 | 0.00% | 22,795,917 |
| 2019-02-11 | 2019-02-04 | 11.318 | 2,023,197 | -50,968 | 0.00% | 22,898,267 |
| 2019-02-08 | 2019-01-31 | 11.416 | 2,074,165 | -23,949 | 0.00% | 23,677,779 |
| 2019-01-31 | 2019-01-29 | 11.269 | 2,098,114 | -6,140 | 0.00% | 23,643,666 |
| 2019-01-30 | 2019-01-28 | 11.204 | 2,104,254 | -7,369 | 0.00% | 23,575,789 |
| 2019-01-29 | 2019-01-25 | 11.106 | 2,111,623 | -21,493 | 0.00% | 23,452,028 |
| 2019-01-25 | 2019-01-23 | 10.862 | 2,133,116 | -14,123 | 0.00% | 23,169,675 |
| 2019-01-24 | 2019-01-22 | 10.829 | 2,147,239 | -15,352 | 0.00% | 23,253,143 |
| 2019-01-23 | 2019-01-21 | 10.894 | 2,162,591 | -1,228 | 0.00% | 23,560,264 |
| 2019-01-22 | 2019-01-18 | 10.797 | 2,163,819 | -9,826 | 0.00% | 23,362,219 |
| 2019-01-21 | 2019-01-17 | 10.683 | 2,173,645 | -3,070 | 0.00% | 23,220,528 |
| 2019-01-15 | 2019-01-11 | 10.715 | 2,176,715 | -73,689 | 0.00% | 23,324,219 |
| 2019-01-11 | 2019-01-09 | 10.699 | 2,250,404 | -16,580 | 0.00% | 24,077,173 |
| 2019-01-08 | 2019-01-04 | 10.438 | 2,266,984 | -12,281 | 0.00% | 23,663,889 |
| 2019-01-04 | 2019-01-02 | 10.211 | 2,279,265 | +70,618 | 0.00% | 23,272,444 |
| 2019-01-03 | 2018-12-31 | 10.520 | 2,208,647 | +3,071 | 0.00% | 23,234,775 |
| 2019-01-02 | 2018-12-27 | 10.308 | 2,205,576 | -6,141 | 0.00% | 22,735,545 |
| 2018-12-28 | 2018-12-24 | 10.341 | 2,211,717 | +8,597 | 0.00% | 22,870,882 |
| 2018-12-27 | 2018-12-20 | 10.324 | 2,203,120 | +15,966 | 0.00% | 22,746,106 |
| 2018-12-17 | 2018-12-13 | 10.683 | 2,187,154 | +3,684 | 0.00% | 23,364,842 |
| 2018-12-10 | 2018-12-06 | 10.618 | 2,183,470 | +33,774 | 0.00% | 23,183,258 |
| 2018-12-06 | 2018-12-04 | 11.074 | 2,149,696 | -12,281 | 0.00% | 23,804,858 |
| 2018-12-03 | 2018-11-29 | 10.813 | 2,161,977 | -3,071 | 0.00% | 23,377,539 |
| 2018-11-30 | 2018-11-28 | 10.894 | 2,165,048 | -12,895 | 0.00% | 23,587,031 |
| 2018-11-29 | 2018-11-27 | 10.764 | 2,177,943 | -3,685 | 0.00% | 23,443,778 |
| 2018-11-22 | 2018-11-20 | 10.552 | 2,181,628 | -122,814 | 0.00% | 23,021,592 |
| 2018-11-20 | 2018-11-16 | 10.634 | 2,304,442 | -6,141 | 0.00% | 24,505,220 |
| 2018-11-13 | 2018-11-09 | 10.471 | 2,310,583 | +19,036 | 0.00% | 24,194,251 |
| 2018-11-12 | 2018-11-08 | 10.732 | 2,291,547 | -10,439 | 0.00% | 24,591,998 |
| 2018-11-09 | 2018-11-07 | 10.634 | 2,301,986 | -11,053 | 0.00% | 24,479,103 |
| 2018-11-07 | 2018-11-05 | 10.569 | 2,313,039 | +4,912 | 0.00% | 24,445,971 |
| 2018-11-06 | 2018-11-02 | 10.715 | 2,308,127 | -27,633 | 0.00% | 24,732,341 |
| 2018-11-05 | 2018-11-01 | 10.276 | 2,335,760 | +3,684 | 0.00% | 24,001,435 |
| 2018-11-02 | 2018-10-31 | 10.129 | 2,332,076 | -6,140 | 0.00% | 23,621,786 |
| 2018-11-01 | 2018-10-30 | 10.097 | 2,338,216 | -6,141 | 0.00% | 23,607,824 |
| 2018-10-30 | 2018-10-26 | 10.048 | 2,344,357 | +614 | 0.00% | 23,555,295 |
| 2018-10-29 | 2018-10-25 | 10.097 | 2,343,743 | +9,211 | 0.00% | 23,663,627 |
| 2018-10-26 | 2018-10-24 | 10.129 | 2,334,532 | +6,141 | 0.00% | 23,646,663 |
| 2018-10-25 | 2018-10-23 | 10.097 | 2,328,391 | +6,141 | 0.00% | 23,508,626 |
| 2018-10-24 | 2018-10-22 | 10.341 | 2,322,250 | -8,597 | 0.00% | 24,013,880 |
| 2018-10-23 | 2018-10-19 | 10.097 | 2,330,847 | -6,141 | 0.00% | 23,533,423 |
| 2018-10-22 | 2018-10-18 | 9.901 | 2,336,988 | +6,141 | 0.00% | 23,138,740 |
| 2018-10-18 | 2018-10-15 | 9.885 | 2,330,847 | -1,843 | 0.00% | 23,039,980 |
| 2018-10-16 | 2018-10-12 | 10.113 | 2,332,690 | +3,071 | 0.00% | 23,590,018 |
| 2018-10-15 | 2018-10-11 | 9.917 | 2,329,619 | +26,405 | 0.00% | 23,103,716 |
| 2018-10-12 | 2018-10-10 | 10.227 | 2,303,214 | -4,913 | 0.00% | 23,554,483 |
| 2018-10-11 | 2018-10-09 | 10.259 | 2,308,127 | +11,054 | 0.00% | 23,679,901 |
| 2018-10-10 | 2018-10-08 | 10.211 | 2,297,073 | +25,177 | 0.00% | 23,454,273 |
| 2018-10-08 | 2018-10-04 | 10.504 | 2,271,896 | +31,317 | 0.00% | 23,863,152 |
| 2018-10-04 | 2018-10-02 | 10.780 | 2,240,579 | +17,809 | 0.00% | 24,154,491 |
| 2018-10-03 | 2018-09-28 | 11.139 | 2,222,770 | -18,423 | 0.00% | 24,758,839 |
| 2018-09-28 | 2018-09-26 | 11.155 | 2,241,193 | -12,281 | 0.00% | 25,000,545 |
| 2018-09-27 | 2018-09-24 | 11.041 | 2,253,474 | +614 | 0.00% | 24,880,659 |
| 2018-09-26 | 2018-09-21 | 11.236 | 2,252,860 | -2,456 | 0.00% | 25,314,126 |
| 2018-09-24 | 2018-09-20 | 10.894 | 2,255,316 | -4,913 | 0.00% | 24,570,453 |
| 2018-09-21 | 2018-09-19 | 10.829 | 2,260,229 | +39,915 | 0.00% | 24,476,749 |
| 2018-09-18 | 2018-09-14 | 10.764 | 2,220,314 | -12,282 | 0.00% | 23,899,868 |
| 2018-09-17 | 2018-09-13 | 10.683 | 2,232,596 | -3,684 | 0.00% | 23,850,288 |
| 2018-09-14 | 2018-09-12 | 10.341 | 2,236,280 | +9,211 | 0.00% | 23,124,883 |
| 2018-09-13 | 2018-09-11 | 10.536 | 2,227,069 | +6,141 | 0.00% | 23,464,840 |
| 2018-09-12 | 2018-09-10 | 10.683 | 2,220,928 | +18,422 | 0.00% | 23,725,641 |
| 2018-09-11 | 2018-09-07 | 10.862 | 2,202,506 | +17,194 | 0.00% | 23,923,382 |
| 2018-09-10 | 2018-09-06 | 10.911 | 2,185,312 | +15,352 | 0.00% | 23,843,384 |
| 2018-09-07 | 2018-09-05 | 11.057 | 2,169,960 | +23,949 | 0.00% | 23,993,916 |
| 2018-09-06 | 2018-09-04 | 11.350 | 2,146,011 | -3,071 | 0.00% | 24,358,153 |
| 2018-09-03 | 2018-08-30 | 11.399 | 2,149,082 | -1,842 | 0.00% | 24,498,002 |
| 2018-08-30 | 2018-08-28 | 11.578 | 2,150,924 | -15,966 | 0.00% | 24,904,298 |
| 2018-08-29 | 2018-08-27 | 11.578 | 2,166,890 | -36,844 | 0.00% | 25,089,159 |
| 2018-08-27 | 2018-08-23 | 11.285 | 2,203,734 | +38,072 | 0.00% | 24,869,786 |
| 2018-08-24 | 2018-08-22 | 11.302 | 2,165,662 | -16,580 | 0.00% | 24,475,399 |
| 2018-08-23 | 2018-08-21 | 11.220 | 2,182,242 | -6,140 | 0.00% | 24,485,094 |
| 2018-08-22 | 2018-08-20 | 11.139 | 2,188,382 | +12,281 | 0.00% | 24,375,800 |
| 2018-08-20 | 2018-08-16 | 10.992 | 2,176,101 | -11,053 | 0.00% | 23,920,071 |
| 2018-08-16 | 2018-08-14 | 11.253 | 2,187,154 | +12,281 | 0.00% | 24,611,441 |
| 2018-08-15 | 2018-08-13 | 11.285 | 2,174,873 | +26,405 | 0.00% | 24,544,081 |
| 2018-08-06 | 2018-08-02 | 11.285 | 2,148,468 | +6,141 | 0.00% | 24,246,093 |
| 2018-08-03 | 2018-08-01 | 11.513 | 2,142,327 | -6,141 | 0.00% | 24,665,210 |
| 2018-08-01 | 2018-07-30 | 11.595 | 2,148,468 | -1,971 | 0.00% | 24,910,849 |
| 2018-07-31 | 2018-07-27 | 11.578 | 2,150,439 | +3,071 | 0.00% | 24,898,683 |
| 2018-07-30 | 2018-07-26 | 11.644 | 2,147,368 | -17,194 | 0.00% | 25,003,002 |
| 2018-07-27 | 2018-07-25 | 11.709 | 2,164,562 | +3,070 | 0.00% | 25,344,198 |
| 2018-07-26 | 2018-07-24 | 11.627 | 2,161,492 | +3,070 | 0.00% | 25,132,257 |
| 2018-07-25 | 2018-07-23 | 11.269 | 2,158,422 | -6,140 | 0.00% | 24,323,277 |
| 2018-07-24 | 2018-07-20 | 11.171 | 2,164,562 | +6,140 | 0.00% | 24,180,974 |
| 2018-07-19 | 2018-07-17 | 11.057 | 2,158,422 | +18,422 | 0.00% | 23,866,337 |
| 2018-07-17 | 2018-07-13 | 11.318 | 2,140,000 | -21,492 | 0.00% | 24,220,227 |
| 2018-07-13 | 2018-07-11 | 11.155 | 2,161,492 | +13,510 | 0.00% | 24,111,479 |
| 2018-07-12 | 2018-07-10 | 11.383 | 2,147,982 | -1,229 | 0.00% | 24,450,484 |
| 2018-07-11 | 2018-07-09 | 11.302 | 2,149,211 | -15,351 | 0.00% | 24,289,477 |
| 2018-07-10 | 2018-07-06 | 12.234 | 2,164,562 | +19,036 | 0.00% | 26,481,556 |
| 2018-07-09 | 2018-07-05 | 12.183 | 2,145,526 | +132,793 | 0.00% | 26,138,533 |
| 2018-07-06 | 2018-07-04 | 12.063 | 2,012,733 | +9,935 | 0.00% | 24,279,666 |
| 2018-07-05 | 2018-07-03 | 12.166 | 2,002,798 | +11,689 | 0.00% | 24,365,436 |
| 2018-07-04 | 2018-06-29 | 12.405 | 1,991,109 | +585 | 0.00% | 24,700,200 |
| 2018-07-03 | 2018-06-28 | 12.114 | 1,990,524 | +5,259 | 0.00% | 24,113,936 |
| 2018-06-29 | 2018-06-27 | 12.183 | 1,985,265 | +2,923 | 0.00% | 24,186,104 |
| 2018-06-28 | 2018-06-26 | 12.491 | 1,982,342 | +5,844 | 0.00% | 24,761,040 |
| 2018-06-27 | 2018-06-25 | 12.508 | 1,976,498 | +57,274 | 0.00% | 24,721,863 |
| 2018-06-26 | 2018-06-22 | 12.628 | 1,919,224 | +80,651 | 0.00% | 24,235,359 |
| 2018-06-25 | 2018-06-21 | 12.696 | 1,838,573 | +4,091 | 0.00% | 23,342,760 |
| 2018-06-22 | 2018-06-20 | 12.884 | 1,834,482 | +46,170 | 0.00% | 23,636,102 |
| 2018-06-21 | 2018-06-19 | 12.919 | 1,788,312 | +72,470 | 0.00% | 23,102,431 |
| 2018-06-20 | 2018-06-15 | 13.329 | 1,715,842 | +50,261 | 0.00% | 22,870,844 |
| 2018-06-19 | 2018-06-14 | 13.466 | 1,665,581 | +2,922 | 0.00% | 22,428,897 |
| 2018-06-15 | 2018-06-13 | 13.620 | 1,662,659 | +29,221 | 0.00% | 22,645,592 |
| 2018-06-14 | 2018-06-12 | 13.791 | 1,633,438 | +5,845 | 0.00% | 22,527,092 |
| 2018-06-13 | 2018-06-11 | 13.791 | 1,627,593 | +16,364 | 0.00% | 22,446,482 |
| 2018-06-12 | 2018-06-08 | 13.825 | 1,611,229 | +2,922 | 0.00% | 22,275,941 |
| 2018-06-11 | 2018-06-07 | 14.116 | 1,608,307 | -9,936 | 0.00% | 22,703,370 |
| 2018-06-07 | 2018-06-05 | 13.945 | 1,618,243 | +5,845 | 0.00% | 22,566,737 |
| 2018-06-01 | 2018-05-30 | 13.381 | 1,612,398 | +26,884 | 0.00% | 21,574,783 |
| 2018-05-31 | 2018-05-29 | 13.654 | 1,585,514 | +15,195 | 0.00% | 21,649,128 |
| 2018-05-25 | 2018-05-23 | 13.774 | 1,570,319 | +18,702 | 0.00% | 21,629,735 |
| 2018-05-24 | 2018-05-21 | 13.997 | 1,551,617 | +584 | 0.00% | 21,717,272 |
| 2018-05-23 | 2018-05-18 | 13.979 | 1,551,033 | +6,429 | 0.00% | 21,682,558 |
| 2018-05-21 | 2018-05-17 | 13.962 | 1,544,604 | +7,013 | 0.00% | 21,566,255 |
| 2018-05-18 | 2018-05-16 | 14.202 | 1,537,591 | +5,844 | 0.00% | 21,836,667 |
| 2018-05-16 | 2018-05-14 | 14.287 | 1,531,747 | +4,091 | 0.00% | 21,884,717 |
| 2018-05-15 | 2018-05-11 | 14.031 | 1,527,656 | -4,091 | 0.00% | 21,434,179 |
| 2018-05-14 | 2018-05-10 | 13.860 | 1,531,747 | -5,844 | 0.00% | 21,229,486 |
| 2018-05-07 | 2018-05-03 | 13.825 | 1,537,591 | +11,688 | 0.00% | 21,257,864 |
| 2018-05-03 | 2018-04-30 | 14.236 | 1,525,903 | -31,722 | 0.00% | 21,722,894 |
| 2018-04-30 | 2018-04-26 | 13.740 | 1,557,625 | +5,844 | 0.00% | 21,401,582 |
| 2018-04-26 | 2018-04-24 | 14.065 | 1,551,781 | -29,806 | 0.00% | 21,825,775 |
| 2018-04-24 | 2018-04-20 | 13.791 | 1,581,587 | -2,922 | 0.00% | 21,812,004 |
| 2018-04-23 | 2018-04-19 | 13.997 | 1,584,509 | -9,351 | 0.00% | 22,177,646 |
| 2018-04-20 | 2018-04-18 | 13.654 | 1,593,860 | -5,844 | 0.00% | 21,763,087 |
| 2018-04-19 | 2018-04-17 | 13.500 | 1,599,704 | +11,688 | 0.00% | 21,596,534 |
| 2018-04-18 | 2018-04-16 | 13.654 | 1,588,016 | +9,351 | 0.00% | 21,683,291 |
| 2018-04-16 | 2018-04-12 | 13.894 | 1,578,665 | +1,169 | 0.00% | 21,933,778 |
| 2018-04-13 | 2018-04-11 | 13.911 | 1,577,496 | -5,844 | 0.00% | 21,944,528 |
| 2018-04-12 | 2018-04-10 | 13.962 | 1,583,340 | +5,844 | 0.00% | 22,107,100 |
| 2018-04-11 | 2018-04-09 | 13.671 | 1,577,496 | -5,844 | 0.00% | 21,566,639 |
| 2018-04-06 | 2018-04-03 | 13.894 | 1,583,340 | +5,844 | 0.00% | 21,998,732 |
| 2018-04-04 | 2018-03-29 | 13.791 | 1,577,496 | +1,753 | 0.00% | 21,755,584 |
| 2018-03-29 | 2018-03-27 | 14.133 | 1,575,743 | +11,689 | 0.00% | 22,270,649 |
| 2018-03-28 | 2018-03-26 | 14.014 | 1,564,054 | +2,922 | 0.00% | 21,918,109 |
| 2018-03-27 | 2018-03-23 | 13.843 | 1,561,132 | +21,624 | 0.00% | 21,610,040 |
| 2018-03-26 | 2018-03-22 | 14.151 | 1,539,508 | +5,844 | 0.00% | 21,784,866 |
| 2018-03-23 | 2018-03-21 | 14.390 | 1,533,664 | -23,786 | 0.00% | 22,069,559 |
| 2018-03-19 | 2018-03-15 | 14.527 | 1,557,450 | -2,922 | 0.00% | 22,625,034 |
| 2018-03-16 | 2018-03-14 | 14.510 | 1,560,372 | -8,767 | 0.00% | 22,640,782 |
| 2018-03-15 | 2018-03-13 | 14.698 | 1,569,139 | +3,507 | 0.00% | 23,063,330 |
| 2018-03-14 | 2018-03-12 | 14.544 | 1,565,632 | -16,949 | 0.00% | 22,770,682 |
| 2018-03-09 | 2018-03-07 | 13.723 | 1,582,581 | -147,276 | 0.00% | 21,717,396 |
| 2018-03-08 | 2018-03-06 | 13.723 | 1,729,857 | +131,497 | 0.00% | 23,738,431 |
| 2018-03-07 | 2018-03-05 | 13.312 | 1,598,360 | +2,039 | 0.00% | 21,277,551 |
| 2018-03-06 | 2018-03-02 | 13.689 | 1,596,321 | +51,430 | 0.00% | 21,851,318 |
| 2018-03-05 | 2018-03-01 | 14.065 | 1,544,891 | +11,104 | 0.00% | 21,728,867 |
| 2018-03-02 | 2018-02-28 | 13.945 | 1,533,787 | +12,858 | 0.00% | 21,388,981 |
| 2018-02-28 | 2018-02-26 | 14.493 | 1,520,929 | -7,422 | 0.00% | 22,042,446 |
| 2018-02-26 | 2018-02-22 | 14.356 | 1,528,351 | +14,610 | 0.00% | 21,940,802 |
| 2018-02-23 | 2018-02-21 | 14.647 | 1,513,741 | +25,715 | 0.00% | 22,171,382 |
| 2018-02-22 | 2018-02-20 | 14.253 | 1,488,026 | -17,533 | 0.00% | 21,209,135 |
| 2018-02-21 | 2018-02-15 | 14.510 | 1,505,559 | -40,325 | 0.00% | 21,845,453 |
| 2018-02-20 | 2018-02-13 | 13.261 | 1,545,884 | -29,847 | 0.00% | 20,499,631 |
| 2018-02-14 | 2018-02-12 | 13.192 | 1,575,731 | +584 | 0.00% | 20,787,578 |
| 2018-02-13 | 2018-02-09 | 13.209 | 1,575,147 | +21,624 | 0.00% | 20,806,825 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,553,523 | +74,223 | 0.00% | 21,478,131 |
| 2018-02-09 | 2018-02-07 | 13.860 | 1,479,300 | -33,313 | 0.00% | 20,502,589 |
| 2018-02-08 | 2018-02-06 | 14.236 | 1,512,613 | +33,897 | 0.00% | 21,533,696 |
| 2018-02-07 | 2018-02-05 | 15.417 | 1,478,716 | -182,827 | 0.00% | 22,796,963 |
| 2018-02-06 | 2018-02-02 | 15.314 | 1,661,543 | -16,364 | 0.00% | 25,444,976 |
| 2018-02-02 | 2018-01-31 | 15.434 | 1,677,907 | +5,301 | 0.00% | 25,896,547 |
| 2018-02-01 | 2018-01-30 | 15.160 | 1,672,606 | +4,675 | 0.00% | 25,356,821 |
| 2018-01-31 | 2018-01-29 | 15.605 | 1,667,931 | +8,562 | 0.00% | 26,027,973 |
| 2018-01-30 | 2018-01-26 | 15.485 | 1,659,369 | -48,917 | 0.00% | 25,695,613 |
| 2018-01-29 | 2018-01-25 | 14.664 | 1,708,286 | -57,858 | 0.00% | 25,050,064 |
| 2018-01-26 | 2018-01-24 | 14.938 | 1,766,144 | -9,936 | 0.00% | 26,382,004 |
| 2018-01-25 | 2018-01-23 | 15.006 | 1,776,080 | -37,105 | 0.00% | 26,651,984 |
| 2018-01-24 | 2018-01-22 | 14.373 | 1,813,185 | -20,578 | 0.00% | 26,060,865 |
| 2018-01-23 | 2018-01-19 | 14.510 | 1,833,763 | -11,688 | 0.00% | 26,607,648 |
| 2018-01-22 | 2018-01-18 | 14.407 | 1,845,451 | -17,533 | 0.00% | 26,587,778 |
| 2018-01-19 | 2018-01-17 | 14.014 | 1,862,984 | -20,279 | 0.00% | 26,107,210 |
| 2018-01-18 | 2018-01-16 | 13.911 | 1,883,263 | -64,697 | 0.00% | 26,198,049 |
| 2018-01-17 | 2018-01-15 | 13.415 | 1,947,960 | -5,412 | 0.00% | 26,131,451 |
| 2018-01-12 | 2018-01-10 | 13.090 | 1,953,372 | -2,922 | 0.00% | 25,569,005 |
| 2018-01-11 | 2018-01-09 | 12.987 | 1,956,294 | -6,253 | 0.00% | 25,406,412 |
| 2018-01-10 | 2018-01-08 | 12.970 | 1,962,547 | -3,507 | 0.00% | 25,454,039 |
| 2018-01-09 | 2018-01-05 | 13.021 | 1,966,054 | -15,195 | 0.00% | 25,600,446 |
| 2018-01-08 | 2018-01-04 | 12.953 | 1,981,249 | -20,864 | 0.00% | 25,662,701 |
| 2018-01-05 | 2018-01-03 | 12.679 | 2,002,113 | -22,793 | 0.00% | 25,384,828 |
| 2018-01-04 | 2018-01-02 | 12.696 | 2,024,906 | -147,861 | 0.00% | 25,708,468 |
| 2018-01-03 | 2017-12-29 | 12.320 | 2,172,767 | -50,845 | 0.00% | 26,767,825 |
| 2018-01-02 | 2017-12-28 | 12.268 | 2,223,612 | -3,127 | 0.00% | 27,280,077 |
| 2017-12-29 | 2017-12-27 | 12.166 | 2,226,739 | -35,066 | 0.00% | 27,089,834 |
| 2017-12-22 | 2017-12-20 | 11.977 | 2,261,805 | -7,013 | 0.00% | 27,090,725 |
| 2017-12-20 | 2017-12-18 | 11.943 | 2,268,818 | -17,533 | 0.00% | 27,097,081 |
| 2017-12-19 | 2017-12-15 | 11.806 | 2,286,351 | +2,338 | 0.00% | 26,993,514 |
| 2017-12-18 | 2017-12-14 | 11.909 | 2,284,013 | -13,442 | 0.00% | 27,200,397 |
| 2017-12-15 | 2017-12-13 | 11.858 | 2,297,455 | -9,935 | 0.00% | 27,242,545 |
| 2017-12-14 | 2017-12-12 | 11.361 | 2,307,390 | +11,688 | 0.00% | 26,215,402 |
| 2017-12-13 | 2017-12-11 | 11.447 | 2,295,702 | +12,273 | 0.00% | 26,279,014 |
| 2017-12-11 | 2017-12-07 | 11.379 | 2,283,429 | +4,091 | 0.00% | 25,982,240 |
| 2017-12-08 | 2017-12-06 | 11.361 | 2,279,338 | +9,351 | 0.00% | 25,896,689 |
| 2017-12-04 | 2017-11-30 | 11.652 | 2,269,987 | -5,844 | 0.00% | 26,450,745 |
| 2017-11-29 | 2017-11-27 | 11.892 | 2,275,831 | +11,689 | 0.00% | 27,064,016 |
| 2017-11-28 | 2017-11-24 | 11.995 | 2,264,142 | -25,131 | 0.00% | 27,157,458 |
| 2017-11-27 | 2017-11-23 | 11.806 | 2,289,273 | -33,312 | 0.00% | 27,028,012 |
| 2017-11-24 | 2017-11-22 | 11.995 | 2,322,585 | -15,359 | 0.00% | 27,858,457 |
| 2017-11-23 | 2017-11-21 | 11.806 | 2,337,944 | +1,671 | 0.00% | 27,602,640 |
| 2017-11-21 | 2017-11-17 | 11.652 | 2,336,273 | +3,507 | 0.00% | 27,223,135 |
| 2017-11-20 | 2017-11-16 | 11.447 | 2,332,766 | +4,675 | 0.00% | 26,703,287 |
| 2017-11-17 | 2017-11-15 | 11.430 | 2,328,091 | +5,845 | 0.00% | 26,609,937 |
| 2017-11-09 | 2017-11-07 | 11.652 | 2,322,246 | +22,792 | 0.00% | 27,059,687 |
| 2017-11-03 | 2017-11-01 | 11.892 | 2,299,454 | -11,688 | 0.00% | 27,344,939 |
| 2017-11-02 | 2017-10-31 | 11.909 | 2,311,142 | -2,338 | 0.00% | 27,523,477 |
| 2017-10-31 | 2017-10-27 | 11.960 | 2,313,480 | -11,689 | 0.00% | 27,670,076 |
| 2017-10-26 | 2017-10-24 | 11.652 | 2,325,169 | +3,507 | 0.00% | 27,093,747 |
| 2017-10-24 | 2017-10-20 | 11.858 | 2,321,662 | -6,341 | 0.00% | 27,529,585 |
| 2017-10-23 | 2017-10-19 | 11.601 | 2,328,003 | -14,026 | 0.00% | 27,007,268 |
| 2017-10-20 | 2017-10-18 | 11.926 | 2,342,029 | +2,922 | 0.00% | 27,931,385 |
| 2017-10-18 | 2017-10-16 | 12.046 | 2,339,107 | -12,858 | 0.00% | 28,176,703 |
| 2017-10-17 | 2017-10-13 | 11.909 | 2,351,965 | -5,844 | 0.00% | 28,009,640 |
| 2017-10-16 | 2017-10-12 | 11.926 | 2,357,809 | -1,753 | 0.00% | 28,119,580 |
| 2017-10-13 | 2017-10-11 | 11.806 | 2,359,562 | -4,091 | 0.00% | 27,857,870 |
| 2017-10-12 | 2017-10-10 | 11.772 | 2,363,653 | -4,676 | 0.00% | 27,825,283 |
| 2017-10-11 | 2017-10-09 | 11.704 | 2,368,329 | -5,844 | 0.00% | 27,718,235 |
| 2017-10-10 | 2017-10-06 | 11.772 | 2,374,173 | -67,209 | 0.00% | 27,949,126 |
| 2017-10-09 | 2017-10-04 | 11.772 | 2,441,382 | -108,704 | 0.00% | 28,740,321 |
| 2017-10-06 | 2017-10-03 | 11.738 | 2,550,086 | +16,364 | 0.00% | 29,932,733 |
| 2017-10-04 | 2017-09-29 | 11.088 | 2,533,722 | +5,844 | 0.00% | 28,093,212 |
| 2017-10-03 | 2017-09-28 | 11.054 | 2,527,878 | +17,533 | 0.00% | 27,941,908 |
| 2017-09-29 | 2017-09-27 | 11.173 | 2,510,345 | +14,026 | 0.00% | 28,048,783 |
| 2017-09-28 | 2017-09-26 | 11.139 | 2,496,319 | +64,287 | 0.00% | 27,806,639 |
| 2017-09-27 | 2017-09-25 | 11.139 | 2,432,032 | +3,507 | 0.00% | 27,090,543 |
| 2017-09-26 | 2017-09-22 | 11.327 | 2,428,525 | -8,182 | 0.00% | 27,508,569 |
| 2017-09-25 | 2017-09-21 | 11.413 | 2,436,707 | +3,507 | 0.00% | 27,809,717 |
| 2017-09-22 | 2017-09-20 | 11.430 | 2,433,200 | +5,844 | 0.00% | 27,811,326 |
| 2017-09-21 | 2017-09-19 | 11.413 | 2,427,356 | -21,069 | 0.00% | 27,702,996 |
| 2017-09-20 | 2017-09-18 | 11.447 | 2,448,425 | +8,182 | 0.00% | 28,027,241 |
| 2017-09-19 | 2017-09-15 | 11.344 | 2,440,243 | +2,922 | 0.00% | 27,683,056 |
| 2017-09-18 | 2017-09-14 | 11.379 | 2,437,321 | +9,351 | 0.00% | 27,733,316 |
| 2017-09-13 | 2017-09-11 | 11.635 | 2,427,970 | +116,886 | 0.00% | 28,250,079 |
| 2017-09-11 | 2017-09-07 | 11.515 | 2,311,084 | +22,209 | 0.00% | 26,613,269 |
| 2017-09-07 | 2017-09-05 | 11.618 | 2,288,875 | +42,663 | 0.00% | 26,592,507 |
| 2017-09-05 | 2017-09-01 | 11.652 | 2,246,212 | +8,766 | 0.00% | 26,173,710 |
| 2017-09-04 | 2017-08-31 | 11.738 | 2,237,446 | +10,520 | 0.00% | 26,262,986 |
| 2017-09-01 | 2017-08-30 | 12.012 | 2,226,926 | -8,766 | 0.00% | 26,749,171 |
| 2017-08-31 | 2017-08-29 | 11.943 | 2,235,692 | -7,598 | 0.00% | 26,701,449 |
| 2017-08-30 | 2017-08-28 | 11.977 | 2,243,290 | -82,989 | 0.00% | 26,868,962 |
| 2017-08-29 | 2017-08-25 | 11.926 | 2,326,279 | -53,066 | 0.00% | 27,743,549 |
| 2017-08-28 | 2017-08-24 | 11.533 | 2,379,345 | +5,844 | 0.00% | 27,440,040 |
| 2017-08-24 | 2017-08-21 | 11.173 | 2,373,501 | +5,844 | 0.00% | 26,519,787 |
| 2017-08-22 | 2017-08-18 | 11.139 | 2,367,657 | -11,688 | 0.00% | 26,373,466 |
| 2017-08-21 | 2017-08-17 | 11.327 | 2,379,345 | -15,780 | 0.00% | 26,951,494 |
| 2017-08-18 | 2017-08-16 | 11.396 | 2,395,125 | -24,546 | 0.00% | 27,294,167 |
| 2017-08-17 | 2017-08-15 | 11.156 | 2,419,671 | -5,844 | 0.00% | 26,994,255 |
| 2017-08-16 | 2017-08-14 | 11.036 | 2,425,515 | +2,338 | 0.00% | 26,768,936 |
| 2017-08-15 | 2017-08-11 | 10.848 | 2,423,177 | -5,845 | 0.00% | 26,287,049 |
| 2017-08-14 | 2017-08-10 | 11.019 | 2,429,022 | +5,845 | 0.00% | 26,766,078 |
| 2017-08-11 | 2017-08-09 | 11.225 | 2,423,177 | +4,091 | 0.00% | 27,199,217 |
| 2017-08-10 | 2017-08-08 | 11.379 | 2,419,086 | -9,351 | 0.00% | 27,525,827 |
| 2017-08-08 | 2017-08-04 | 11.293 | 2,428,437 | -17,533 | 0.00% | 27,424,468 |
| 2017-08-07 | 2017-08-03 | 11.276 | 2,445,970 | -5,845 | 0.00% | 27,580,617 |
| 2017-08-04 | 2017-08-02 | 11.225 | 2,451,815 | +9,936 | 0.00% | 27,520,668 |
| 2017-08-03 | 2017-08-01 | 11.242 | 2,441,879 | -40,910 | 0.00% | 27,450,922 |
| 2017-08-01 | 2017-07-28 | 11.071 | 2,482,789 | +2,922 | 0.00% | 27,485,999 |
| 2017-07-31 | 2017-07-27 | 11.139 | 2,479,867 | -5,845 | 0.00% | 27,623,379 |
| 2017-07-28 | 2017-07-26 | 11.156 | 2,485,712 | -73,053 | 0.00% | 27,731,019 |
| 2017-07-27 | 2017-07-25 | 11.002 | 2,558,765 | +90,586 | 0.00% | 28,151,971 |
| 2017-07-26 | 2017-07-24 | 10.968 | 2,468,179 | -5,844 | 0.00% | 27,070,864 |
| 2017-07-25 | 2017-07-21 | 10.865 | 2,474,023 | -4,091 | 0.00% | 26,880,967 |
| 2017-07-21 | 2017-07-19 | 10.951 | 2,478,114 | +2,922 | 0.00% | 27,137,428 |
| 2017-07-19 | 2017-07-17 | 10.968 | 2,475,192 | -28,052 | 0.00% | 27,147,782 |
| 2017-07-18 | 2017-07-14 | 10.951 | 2,503,244 | -4,676 | 0.00% | 27,412,623 |
| 2017-07-17 | 2017-07-13 | 10.934 | 2,507,920 | -63,703 | 0.00% | 27,420,917 |
| 2017-07-14 | 2017-07-12 | 10.848 | 2,571,623 | +2,922 | 0.00% | 27,897,417 |
| 2017-07-13 | 2017-07-11 | 10.574 | 2,568,701 | -19,286 | 0.00% | 27,162,483 |
| 2017-07-11 | 2017-07-07 | 10.147 | 2,587,987 | +19,286 | 0.00% | 26,259,365 |
| 2017-07-10 | 2017-07-06 | 10.232 | 2,568,701 | -2,922 | 0.00% | 26,283,438 |
| 2017-07-07 | 2017-07-05 | 10.301 | 2,571,623 | +2,922 | 0.00% | 26,489,345 |
| 2017-07-06 | 2017-07-04 | 10.249 | 2,568,701 | +3,507 | 0.00% | 26,327,390 |
| 2017-07-05 | 2017-07-03 | 10.403 | 2,565,194 | +2,922 | 0.00% | 26,686,476 |
| 2017-07-04 | 2017-06-30 | 10.352 | 2,562,272 | +8,767 | 0.00% | 26,524,551 |
| 2017-07-03 | 2017-06-29 | 10.403 | 2,553,505 | +5,259 | 0.00% | 26,564,872 |
| 2017-06-30 | 2017-06-28 | 10.369 | 2,548,246 | +22,793 | 0.00% | 26,422,956 |
| 2017-06-29 | 2017-06-27 | 10.472 | 2,525,453 | +2,922 | 0.00% | 26,445,887 |
| 2017-06-26 | 2017-06-22 | 10.472 | 2,522,531 | +5,845 | 0.00% | 26,415,289 |
| 2017-06-23 | 2017-06-21 | 11.560 | 2,516,686 | +71,300 | 0.00% | 29,093,860 |
| 2017-06-22 | 2017-06-20 | 11.632 | 2,445,386 | +124,476 | 0.00% | 28,445,739 |
| 2017-06-21 | 2017-06-19 | 11.632 | 2,320,910 | -2,971 | 0.00% | 26,997,783 |
| 2017-06-19 | 2017-06-15 | 11.416 | 2,323,881 | +36,097 | 0.00% | 26,530,194 |
| 2017-06-16 | 2017-06-14 | 11.614 | 2,287,784 | +556 | 0.00% | 26,571,251 |
| 2017-06-15 | 2017-06-13 | 11.542 | 2,287,228 | -86,079 | 0.00% | 26,400,051 |
| 2017-06-14 | 2017-06-12 | 11.470 | 2,373,307 | +91,632 | 0.00% | 27,222,664 |
| 2017-06-13 | 2017-06-09 | 11.632 | 2,281,675 | +5,554 | 0.00% | 26,541,385 |
| 2017-06-09 | 2017-06-07 | 11.668 | 2,276,121 | -2,222 | 0.00% | 26,558,750 |
| 2017-06-07 | 2017-06-05 | 11.812 | 2,278,343 | +2,222 | 0.00% | 26,912,883 |
| 2017-06-06 | 2017-06-02 | 11.885 | 2,276,121 | -2,777 | 0.00% | 27,050,579 |
| 2017-06-05 | 2017-06-01 | 11.758 | 2,278,898 | -5,553 | 0.00% | 26,796,332 |
| 2017-06-01 | 2017-05-29 | 11.686 | 2,284,451 | -2,777 | 0.00% | 26,697,084 |
| 2017-05-31 | 2017-05-26 | 11.632 | 2,287,228 | -11,107 | 0.00% | 26,605,980 |
| 2017-05-29 | 2017-05-25 | 11.560 | 2,298,335 | -29,433 | 0.00% | 26,569,638 |
| 2017-05-26 | 2017-05-24 | 11.344 | 2,327,768 | +17,215 | 0.00% | 26,406,906 |
| 2017-05-25 | 2017-05-23 | 11.380 | 2,310,553 | +11,107 | 0.00% | 26,294,825 |
| 2017-05-24 | 2017-05-22 | 11.398 | 2,299,446 | +11,107 | 0.00% | 26,209,830 |
| 2017-05-18 | 2017-05-16 | 11.596 | 2,288,339 | -7,219 | 0.00% | 26,536,492 |
| 2017-05-17 | 2017-05-15 | 11.668 | 2,295,558 | -12,296 | 0.00% | 26,785,549 |
| 2017-05-16 | 2017-05-12 | 11.470 | 2,307,854 | -8,330 | 0.00% | 26,471,896 |
| 2017-05-12 | 2017-05-10 | 11.416 | 2,316,184 | -11,107 | 0.00% | 26,442,322 |
| 2017-05-10 | 2017-05-08 | 11.182 | 2,327,291 | -2,776 | 0.00% | 26,024,331 |
| 2017-05-09 | 2017-05-05 | 11.092 | 2,330,067 | +8,330 | 0.00% | 25,845,587 |
| 2017-05-05 | 2017-05-02 | 11.344 | 2,321,737 | +2,776 | 0.00% | 26,338,489 |
| 2017-05-04 | 2017-04-28 | 11.380 | 2,318,961 | -594 | 0.00% | 26,390,511 |
| 2017-05-02 | 2017-04-27 | 11.416 | 2,319,555 | +2,777 | 0.00% | 26,480,807 |
| 2017-04-27 | 2017-04-25 | 11.434 | 2,316,778 | -11,107 | 0.00% | 26,490,821 |
| 2017-04-24 | 2017-04-20 | 11.092 | 2,327,885 | +5,553 | 0.00% | 25,821,384 |
| 2017-04-21 | 2017-04-19 | 10.984 | 2,322,332 | +5,554 | 0.00% | 25,508,882 |
| 2017-04-18 | 2017-04-12 | 11.218 | 2,316,778 | +11,107 | 0.00% | 25,990,207 |
| 2017-04-13 | 2017-04-11 | 11.164 | 2,305,671 | -2,777 | 0.00% | 25,741,053 |
| 2017-04-11 | 2017-04-07 | 11.218 | 2,308,448 | -3,887 | 0.00% | 25,896,759 |
| 2017-04-10 | 2017-04-06 | 11.236 | 2,312,335 | +11,107 | 0.00% | 25,982,002 |
| 2017-04-06 | 2017-04-03 | 11.380 | 2,301,228 | +4,998 | 0.00% | 26,188,704 |
| 2017-04-05 | 2017-03-31 | 11.254 | 2,296,230 | +2,776 | 0.00% | 25,842,390 |
| 2017-03-31 | 2017-03-29 | 11.542 | 2,293,454 | -33,320 | 0.00% | 26,471,914 |
| 2017-03-29 | 2017-03-27 | 11.398 | 2,326,774 | +5,553 | 0.00% | 26,521,323 |
| 2017-03-23 | 2017-03-21 | 11.704 | 2,321,221 | +6,664 | 0.00% | 27,168,592 |
| 2017-03-22 | 2017-03-20 | 11.614 | 2,314,557 | -15,549 | 0.00% | 26,882,204 |
| 2017-03-21 | 2017-03-17 | 11.596 | 2,330,106 | +1,627 | 0.00% | 27,020,839 |
| 2017-03-20 | 2017-03-16 | 11.560 | 2,328,479 | -9,441 | 0.00% | 26,918,114 |
| 2017-03-16 | 2017-03-14 | 11.434 | 2,337,920 | -2,221 | 0.00% | 26,732,566 |
| 2017-03-15 | 2017-03-13 | 11.254 | 2,340,141 | -24,991 | 0.00% | 26,336,576 |
| 2017-03-14 | 2017-03-10 | 10.894 | 2,365,132 | +9,996 | 0.00% | 25,766,061 |
| 2017-03-13 | 2017-03-09 | 10.912 | 2,355,136 | +30,544 | 0.00% | 25,699,572 |
| 2017-03-08 | 2017-03-06 | 11.110 | 2,324,592 | +5,554 | 0.00% | 25,826,716 |
| 2017-03-07 | 2017-03-03 | 11.074 | 2,319,038 | +2,776 | 0.00% | 25,681,492 |
| 2017-03-06 | 2017-03-02 | 11.272 | 2,316,262 | +10,552 | 0.00% | 26,109,544 |
| 2017-03-03 | 2017-03-01 | 11.416 | 2,305,710 | +3,332 | 0.00% | 26,322,748 |
| 2017-03-02 | 2017-02-28 | 11.506 | 2,302,378 | -44,983 | 0.00% | 26,492,001 |
| 2017-02-28 | 2017-02-24 | 11.542 | 2,347,361 | +39,430 | 0.00% | 27,094,129 |
| 2017-02-27 | 2017-02-23 | 11.632 | 2,307,931 | -3,888 | 0.00% | 26,846,805 |
| 2017-02-24 | 2017-02-22 | 11.614 | 2,311,819 | -19,992 | 0.00% | 26,850,404 |
| 2017-02-23 | 2017-02-21 | 11.344 | 2,331,811 | +5,553 | 0.00% | 26,452,771 |
| 2017-02-22 | 2017-02-20 | 11.434 | 2,326,258 | -52,758 | 0.00% | 26,599,219 |
| 2017-02-21 | 2017-02-17 | 11.434 | 2,379,016 | -2,776 | 0.00% | 27,202,472 |
| 2017-02-20 | 2017-02-16 | 11.614 | 2,381,792 | -98,491 | 0.00% | 27,663,099 |
| 2017-02-17 | 2017-02-15 | 11.290 | 2,480,283 | -185,485 | 0.00% | 28,003,096 |
| 2017-02-16 | 2017-02-14 | 10.750 | 2,665,768 | +8,330 | 0.00% | 28,657,213 |
| 2017-02-15 | 2017-02-13 | 10.714 | 2,657,438 | +61,088 | 0.00% | 28,471,961 |
| 2017-02-14 | 2017-02-10 | 10.642 | 2,596,350 | -6,109 | 0.00% | 27,630,452 |
| 2017-02-13 | 2017-02-09 | 10.660 | 2,602,459 | +3,887 | 0.00% | 27,742,327 |
| 2017-02-10 | 2017-02-08 | 10.534 | 2,598,572 | +12,773 | 0.00% | 27,373,347 |
| 2017-02-09 | 2017-02-07 | 10.444 | 2,585,799 | +5,554 | 0.00% | 27,005,986 |
| 2017-02-08 | 2017-02-06 | 10.444 | 2,580,245 | +6,664 | 0.00% | 26,947,980 |
| 2017-02-01 | 2017-01-25 | 10.300 | 2,573,581 | +5,553 | 0.00% | 26,507,645 |
| 2017-01-24 | 2017-01-20 | 10.426 | 2,568,028 | +5,554 | 0.00% | 26,774,144 |
| 2017-01-19 | 2017-01-17 | 10.426 | 2,562,474 | -3,888 | 0.00% | 26,716,238 |
| 2017-01-18 | 2017-01-16 | 10.444 | 2,566,362 | +18,882 | 0.00% | 26,802,986 |
| 2017-01-13 | 2017-01-11 | 10.696 | 2,547,480 | -16,105 | 0.00% | 27,247,992 |
| 2017-01-11 | 2017-01-09 | 10.498 | 2,563,585 | +13,884 | 0.00% | 26,912,470 |
| 2017-01-10 | 2017-01-06 | 10.498 | 2,549,701 | -2,777 | 0.00% | 26,766,716 |
| 2017-01-09 | 2017-01-05 | 10.534 | 2,552,478 | -2,221 | 0.00% | 26,887,793 |
| 2017-01-05 | 2017-01-03 | 10.552 | 2,554,699 | -5,554 | 0.00% | 26,957,191 |
| 2017-01-04 | 2016-12-30 | 10.750 | 2,560,253 | -52,202 | 0.00% | 27,522,919 |
| 2016-12-30 | 2016-12-28 | 10.606 | 2,612,455 | -31,655 | 0.00% | 27,707,758 |
| 2016-12-29 | 2016-12-23 | 10.120 | 2,644,110 | -5,553 | 0.00% | 26,757,967 |
| 2016-12-28 | 2016-12-22 | 9.814 | 2,649,663 | +10,551 | 0.00% | 26,003,058 |
| 2016-12-22 | 2016-12-20 | 9.850 | 2,639,112 | +5,554 | 0.00% | 25,994,557 |
| 2016-12-20 | 2016-12-16 | 9.994 | 2,633,558 | +2,776 | 0.00% | 26,319,228 |
| 2016-12-19 | 2016-12-15 | 9.994 | 2,630,782 | +41,651 | 0.00% | 26,291,485 |
| 2016-12-12 | 2016-12-08 | 10.606 | 2,589,131 | -16,660 | 0.00% | 27,460,383 |
| 2016-12-08 | 2016-12-06 | 10.498 | 2,605,791 | -5,554 | 0.00% | 27,355,548 |
| 2016-12-06 | 2016-12-02 | 10.444 | 2,611,345 | +5,554 | 0.00% | 27,272,787 |
| 2016-12-05 | 2016-12-01 | 10.534 | 2,605,791 | -9,441 | 0.00% | 27,449,392 |
| 2016-12-02 | 2016-11-30 | 10.408 | 2,615,232 | +2,777 | 0.00% | 27,219,199 |
| 2016-12-01 | 2016-11-29 | 10.498 | 2,612,455 | -13,884 | 0.00% | 27,425,506 |
| 2016-11-30 | 2016-11-28 | 10.480 | 2,626,339 | -21,658 | 0.00% | 27,523,968 |
| 2016-11-29 | 2016-11-25 | 10.354 | 2,647,997 | -12,218 | 0.00% | 27,417,169 |
| 2016-11-28 | 2016-11-24 | 10.246 | 2,660,215 | -1,666 | 0.00% | 27,256,261 |
| 2016-11-25 | 2016-11-23 | 10.264 | 2,661,881 | -19,437 | 0.00% | 27,321,263 |
| 2016-11-23 | 2016-11-21 | 9.904 | 2,681,318 | -16,660 | 0.00% | 26,555,121 |
| 2016-11-22 | 2016-11-18 | 9.868 | 2,697,978 | +11,106 | 0.00% | 26,622,954 |
| 2016-11-21 | 2016-11-17 | 9.814 | 2,686,872 | +16,661 | 0.00% | 26,368,217 |
| 2016-11-18 | 2016-11-16 | 9.832 | 2,670,211 | +14,878 | 0.00% | 26,252,792 |
| 2016-11-17 | 2016-11-15 | 9.958 | 2,655,333 | +2,776 | 0.00% | 26,441,215 |
| 2016-11-16 | 2016-11-14 | 9.832 | 2,652,557 | +13,329 | 0.00% | 26,079,223 |
| 2016-11-15 | 2016-11-11 | 9.940 | 2,639,228 | +16,660 | 0.00% | 26,233,320 |
| 2016-11-14 | 2016-11-10 | 10.120 | 2,622,568 | -3,332 | 0.00% | 26,539,965 |
| 2016-11-11 | 2016-11-09 | 9.940 | 2,625,900 | +37,208 | 0.00% | 26,100,843 |
| 2016-11-09 | 2016-11-07 | 10.228 | 2,588,692 | +5,553 | 0.00% | 26,476,830 |
| 2016-11-08 | 2016-11-04 | 10.084 | 2,583,139 | +2,777 | 0.00% | 26,047,922 |
| 2016-11-07 | 2016-11-03 | 10.084 | 2,580,362 | +1,111 | 0.00% | 26,019,919 |
| 2016-10-31 | 2016-10-27 | 10.210 | 2,579,251 | +5,553 | 0.00% | 26,333,825 |
| 2016-10-28 | 2016-10-26 | 10.300 | 2,573,698 | +7,220 | 0.00% | 26,508,850 |
| 2016-10-27 | 2016-10-25 | 10.480 | 2,566,478 | -9,997 | 0.00% | 26,896,626 |
| 2016-10-18 | 2016-10-14 | 10.192 | 2,576,475 | +11,107 | 0.00% | 26,259,088 |
| 2016-10-17 | 2016-10-13 | 10.030 | 2,565,368 | -12,773 | 0.00% | 25,730,140 |
| 2016-10-14 | 2016-10-12 | 10.264 | 2,578,141 | +22,214 | 0.00% | 26,461,764 |
| 2016-10-13 | 2016-10-11 | 10.408 | 2,555,927 | +4,443 | 0.00% | 26,601,955 |
| 2016-10-12 | 2016-10-07 | 10.660 | 2,551,484 | -46,649 | 0.00% | 27,198,931 |
| 2016-10-11 | 2016-10-06 | 10.660 | 2,598,133 | +31,099 | 0.00% | 27,696,211 |
| 2016-10-07 | 2016-10-05 | 10.552 | 2,567,034 | -3,332 | 0.00% | 27,087,350 |
| 2016-10-04 | 2016-09-30 | 10.354 | 2,570,366 | +8,330 | 0.00% | 26,613,383 |
| 2016-10-03 | 2016-09-29 | 10.606 | 2,562,036 | -8,885 | 0.00% | 27,173,013 |
| 2016-09-30 | 2016-09-28 | 10.516 | 2,570,921 | +11,107 | 0.00% | 27,035,777 |
| 2016-09-29 | 2016-09-27 | 10.552 | 2,559,814 | +5,553 | 0.00% | 27,011,164 |
| 2016-09-28 | 2016-09-26 | 10.426 | 2,554,261 | +2,222 | 0.00% | 26,630,610 |
| 2016-09-26 | 2016-09-22 | 10.768 | 2,552,039 | -1,666 | 0.00% | 27,480,572 |
| 2016-09-23 | 2016-09-21 | 10.768 | 2,553,705 | -7,775 | 0.00% | 27,498,512 |
| 2016-09-19 | 2016-09-14 | 10.426 | 2,561,480 | -21,492 | 0.00% | 26,705,875 |
| 2016-09-15 | 2016-09-13 | 10.390 | 2,582,972 | +5,553 | 0.00% | 26,836,927 |
| 2016-09-14 | 2016-09-12 | 10.390 | 2,577,419 | +18,327 | 0.00% | 26,779,232 |
| 2016-09-13 | 2016-09-09 | 10.984 | 2,559,092 | -8,330 | 0.00% | 28,109,493 |
| 2016-09-12 | 2016-09-08 | 10.858 | 2,567,422 | -32,766 | 0.00% | 27,877,373 |
| 2016-09-08 | 2016-09-06 | 10.930 | 2,600,188 | -5,553 | 0.00% | 28,420,435 |
| 2016-09-07 | 2016-09-05 | 10.786 | 2,605,741 | -16,661 | 0.00% | 28,105,761 |
| 2016-09-06 | 2016-09-02 | 10.678 | 2,622,402 | -5,553 | 0.00% | 28,002,141 |
| 2016-09-05 | 2016-09-01 | 10.624 | 2,627,955 | -19,437 | 0.00% | 27,919,473 |
| 2016-09-01 | 2016-08-30 | 10.462 | 2,647,392 | -11,107 | 0.00% | 27,696,932 |
| 2016-08-31 | 2016-08-29 | 10.336 | 2,658,499 | +5,553 | 0.00% | 27,478,035 |
| 2016-08-29 | 2016-08-25 | 10.480 | 2,652,946 | -17,215 | 0.00% | 27,802,809 |
| 2016-08-26 | 2016-08-24 | 10.336 | 2,670,161 | -5,554 | 0.00% | 27,598,572 |
| 2016-08-25 | 2016-08-23 | 10.426 | 2,675,715 | -22,358 | 0.00% | 27,896,884 |
| 2016-08-24 | 2016-08-22 | 10.426 | 2,698,073 | -2,221 | 0.00% | 28,129,987 |
| 2016-08-22 | 2016-08-18 | 10.336 | 2,700,294 | -1,111 | 0.00% | 27,910,025 |
| 2016-08-19 | 2016-08-17 | 10.282 | 2,701,405 | -33,321 | 0.00% | 27,775,577 |
| 2016-08-18 | 2016-08-16 | 10.336 | 2,734,726 | -11,106 | 0.00% | 28,265,911 |
| 2016-08-17 | 2016-08-15 | 10.336 | 2,745,832 | -11,107 | 0.00% | 28,380,702 |
| 2016-08-16 | 2016-08-12 | 10.246 | 2,756,939 | -13,673 | 0.00% | 28,247,284 |
| 2016-08-15 | 2016-08-11 | 10.192 | 2,770,612 | -16,660 | 0.00% | 28,237,706 |
| 2016-08-12 | 2016-08-10 | 9.976 | 2,787,272 | -27,768 | 0.00% | 27,805,224 |
| 2016-08-10 | 2016-08-08 | 9.796 | 2,815,040 | -5,553 | 0.00% | 27,575,332 |
| 2016-08-09 | 2016-08-05 | 9.688 | 2,820,593 | -7,775 | 0.00% | 27,324,988 |
| 2016-08-05 | 2016-08-03 | 9.490 | 2,828,368 | -555 | 0.00% | 26,840,080 |
| 2016-08-04 | 2016-08-01 | 9.634 | 2,828,923 | -4,998 | 0.00% | 27,252,866 |
| 2016-08-01 | 2016-07-28 | 9.490 | 2,833,921 | +4,998 | 0.00% | 26,892,776 |
| 2016-07-28 | 2016-07-26 | 9.634 | 2,828,923 | +2,777 | 0.00% | 27,252,866 |
| 2016-07-26 | 2016-07-22 | 9.796 | 2,826,146 | +3,887 | 0.00% | 27,684,123 |
| 2016-07-20 | 2016-07-18 | 9.814 | 2,822,259 | -12,218 | 0.00% | 27,696,867 |
| 2016-07-19 | 2016-07-15 | 9.742 | 2,834,477 | -33,320 | 0.00% | 27,612,611 |
| 2016-07-18 | 2016-07-14 | 9.832 | 2,867,797 | -141,613 | 0.00% | 28,195,404 |
| 2016-07-15 | 2016-07-13 | 9.652 | 3,009,410 | -26,101 | 0.00% | 29,045,806 |
| 2016-07-14 | 2016-07-12 | 9.526 | 3,035,511 | -60,533 | 0.00% | 28,915,104 |
| 2016-07-13 | 2016-07-11 | 9.346 | 3,096,044 | -555 | 0.00% | 28,934,219 |
| 2016-07-12 | 2016-07-08 | 9.129 | 3,096,599 | +42,206 | 0.00% | 28,270,286 |
| 2016-07-11 | 2016-07-07 | 9.201 | 3,054,393 | -11,107 | 0.00% | 28,104,968 |
| 2016-07-08 | 2016-07-06 | 9.057 | 3,065,500 | -555 | 0.00% | 27,765,569 |
| 2016-07-07 | 2016-07-05 | 9.201 | 3,066,055 | -5,554 | 0.00% | 28,212,276 |
| 2016-07-06 | 2016-07-04 | 9.274 | 3,071,609 | -5,553 | 0.00% | 28,484,620 |
| 2016-07-05 | 2016-06-30 | 9.219 | 3,077,162 | -19,437 | 0.00% | 28,369,887 |
| 2016-07-04 | 2016-06-29 | 9.057 | 3,096,599 | +5,553 | 0.00% | 28,047,246 |
| 2016-06-29 | 2016-06-27 | 8.913 | 3,091,046 | -594 | 0.00% | 27,551,671 |
| 2016-06-27 | 2016-06-23 | 8.967 | 3,091,640 | -11,107 | 0.00% | 27,723,977 |
| 2016-06-24 | 2016-06-22 | 8.949 | 3,102,747 | -3,332 | 0.00% | 27,767,708 |
| 2016-06-23 | 2016-06-21 | 9.984 | 3,106,079 | -5,554 | 0.00% | 31,010,883 |
| 2016-06-22 | 2016-06-20 | 9.907 | 3,111,633 | +204,215 | 0.00% | 30,827,362 |
| 2016-06-21 | 2016-06-17 | 9.696 | 2,907,418 | +17,188 | 0.00% | 28,190,134 |
| 2016-06-20 | 2016-06-16 | 9.754 | 2,890,230 | -5,208 | 0.00% | 28,189,956 |
| 2016-06-17 | 2016-06-15 | 9.888 | 2,895,438 | +3,125 | 0.00% | 28,629,897 |
| 2016-06-16 | 2016-06-14 | 9.754 | 2,892,313 | -5,209 | 0.00% | 28,210,273 |
| 2016-06-15 | 2016-06-13 | 9.715 | 2,897,522 | +10,417 | 0.00% | 28,149,815 |
| 2016-06-14 | 2016-06-10 | 9.850 | 2,887,105 | +19,719 | 0.00% | 28,436,637 |
| 2016-06-13 | 2016-06-08 | 10.003 | 2,867,386 | -10,417 | 0.00% | 28,682,841 |
| 2016-06-10 | 2016-06-07 | 10.042 | 2,877,803 | +7,813 | 0.00% | 28,897,551 |
| 2016-06-08 | 2016-06-06 | 9.946 | 2,869,990 | -10,417 | 0.00% | 28,543,579 |
| 2016-06-06 | 2016-06-02 | 9.811 | 2,880,407 | -5,208 | 0.00% | 28,260,058 |
| 2016-06-03 | 2016-06-01 | 9.600 | 2,885,615 | -13,021 | 0.00% | 27,701,716 |
| 2016-06-02 | 2016-05-31 | 9.619 | 2,898,636 | -20,834 | 0.00% | 27,882,370 |
| 2016-05-31 | 2016-05-27 | 9.485 | 2,919,470 | -3,125 | 0.00% | 27,690,401 |
| 2016-05-30 | 2016-05-26 | 9.331 | 2,922,595 | -12,500 | 0.00% | 27,271,134 |
| 2016-05-27 | 2016-05-25 | 9.331 | 2,935,095 | -13,021 | 0.00% | 27,387,773 |
| 2016-05-25 | 2016-05-23 | 8.851 | 2,948,116 | +15,625 | 0.00% | 26,094,188 |
| 2016-05-24 | 2016-05-20 | 8.755 | 2,932,491 | +15,105 | 0.00% | 25,674,371 |
| 2016-05-23 | 2016-05-19 | 8.678 | 2,917,386 | +6,250 | 0.00% | 25,318,071 |
| 2016-05-20 | 2016-05-18 | 8.736 | 2,911,136 | +15,625 | 0.00% | 25,431,512 |
| 2016-05-19 | 2016-05-17 | 8.890 | 2,895,511 | +7,812 | 0.00% | 25,739,760 |
| 2016-05-18 | 2016-05-16 | 8.794 | 2,887,699 | +46,876 | 0.00% | 25,393,098 |
| 2016-05-17 | 2016-05-13 | 8.870 | 2,840,823 | +10,416 | 0.00% | 25,199,066 |
| 2016-05-13 | 2016-05-11 | 9.062 | 2,830,407 | +1,042 | 0.00% | 25,650,107 |
| 2016-05-12 | 2016-05-10 | 9.120 | 2,829,365 | +7,813 | 0.00% | 25,803,634 |
| 2016-05-10 | 2016-05-06 | 9.139 | 2,821,552 | +10,416 | 0.00% | 25,786,553 |
| 2016-05-09 | 2016-05-05 | 9.274 | 2,811,136 | +2,604 | 0.00% | 26,069,174 |
| 2016-05-06 | 2016-05-04 | 9.331 | 2,808,532 | +5,730 | 0.00% | 26,206,796 |
| 2016-05-05 | 2016-05-03 | 9.350 | 2,802,802 | +23,437 | 0.00% | 26,207,142 |
| 2016-05-04 | 2016-04-29 | 9.581 | 2,779,365 | +5,730 | 0.00% | 26,628,360 |
| 2016-05-03 | 2016-04-28 | 9.734 | 2,773,635 | -2,084 | 0.00% | 26,999,490 |
| 2016-04-28 | 2016-04-26 | 9.619 | 2,775,719 | -4,167 | 0.00% | 26,700,015 |
| 2016-04-27 | 2016-04-25 | 9.562 | 2,779,886 | +7,813 | 0.00% | 26,579,978 |
| 2016-04-19 | 2016-04-15 | 9.734 | 2,772,073 | -10,417 | 0.00% | 26,984,285 |
| 2016-04-15 | 2016-04-13 | 9.696 | 2,782,490 | -5,208 | 0.00% | 26,978,840 |
| 2016-04-08 | 2016-04-06 | 9.274 | 2,787,698 | +521 | 0.00% | 25,851,821 |
| 2016-04-07 | 2016-04-05 | 9.235 | 2,787,177 | +5,208 | 0.00% | 25,739,963 |
| 2016-04-06 | 2016-04-01 | 9.427 | 2,781,969 | +7,813 | 0.00% | 26,226,000 |
| 2016-04-05 | 2016-03-31 | 9.504 | 2,774,156 | -45,313 | 0.00% | 26,365,400 |
| 2016-04-01 | 2016-03-30 | 9.696 | 2,819,469 | -2,083 | 0.00% | 27,337,386 |
| 2016-03-31 | 2016-03-29 | 9.408 | 2,821,552 | +2,604 | 0.00% | 26,544,981 |
| 2016-03-30 | 2016-03-24 | 9.331 | 2,818,948 | -16,355 | 0.00% | 26,303,989 |
| 2016-03-24 | 2016-03-22 | 9.485 | 2,835,303 | -5,208 | 0.00% | 26,892,100 |
| 2016-03-23 | 2016-03-21 | 9.542 | 2,840,511 | +10,417 | 0.00% | 27,105,108 |
| 2016-03-22 | 2016-03-18 | 9.600 | 2,830,094 | +3,125 | 0.00% | 27,168,718 |
| 2016-03-21 | 2016-03-17 | 9.504 | 2,826,969 | -4,688 | 0.00% | 26,867,331 |
| 2016-03-18 | 2016-03-16 | 9.312 | 2,831,657 | +2,604 | 0.00% | 26,368,211 |
| 2016-03-17 | 2016-03-15 | 9.274 | 2,829,053 | -1,041 | 0.00% | 26,235,328 |
| 2016-03-15 | 2016-03-11 | 9.216 | 2,830,094 | +5,208 | 0.00% | 26,081,970 |
| 2016-03-11 | 2016-03-09 | 9.158 | 2,824,886 | +7,292 | 0.00% | 25,871,261 |
| 2016-03-10 | 2016-03-08 | 9.235 | 2,817,594 | +3,125 | 0.00% | 26,020,868 |
| 2016-03-09 | 2016-03-07 | 9.350 | 2,814,469 | -7,813 | 0.00% | 26,316,233 |
| 2016-03-07 | 2016-03-03 | 9.082 | 2,822,282 | -2,083 | 0.00% | 25,630,663 |
| 2016-03-04 | 2016-03-02 | 9.139 | 2,824,365 | -8,333 | 0.00% | 25,812,262 |
| 2016-03-02 | 2016-02-29 | 8.736 | 2,832,698 | +9,375 | 0.00% | 24,746,282 |
| 2016-03-01 | 2016-02-26 | 8.794 | 2,823,323 | +5,208 | 0.00% | 24,827,005 |
| 2016-02-26 | 2016-02-24 | 8.851 | 2,818,115 | +15,625 | 0.00% | 24,943,530 |
| 2016-02-24 | 2016-02-22 | 8.947 | 2,802,490 | -2,604 | 0.00% | 25,074,269 |
| 2016-02-23 | 2016-02-19 | 8.851 | 2,805,094 | +1,563 | 0.00% | 24,828,280 |
| 2016-02-22 | 2016-02-18 | 8.928 | 2,803,531 | -2,605 | 0.00% | 25,029,755 |
| 2016-02-19 | 2016-02-17 | 8.717 | 2,806,136 | -16,666 | 0.00% | 24,460,361 |
| 2016-02-17 | 2016-02-15 | 8.698 | 2,822,802 | -5,209 | 0.00% | 24,551,436 |
| 2016-02-16 | 2016-02-12 | 8.275 | 2,828,011 | +22,917 | 0.00% | 23,402,198 |
| 2016-02-15 | 2016-02-11 | 8.506 | 2,805,094 | +16,146 | 0.00% | 23,858,846 |
| 2016-02-12 | 2016-02-05 | 8.909 | 2,788,948 | +1,562 | 0.00% | 24,846,012 |
| 2016-02-05 | 2016-02-03 | 8.659 | 2,787,386 | +5,209 | 0.00% | 24,136,369 |
| 2016-02-04 | 2016-02-02 | 8.794 | 2,782,177 | +10,417 | 0.00% | 24,465,186 |
| 2016-02-02 | 2016-01-29 | 9.082 | 2,771,760 | +6,250 | 0.00% | 25,171,845 |
| 2016-01-28 | 2016-01-26 | 8.582 | 2,765,510 | -3,125 | 0.00% | 23,734,552 |
| 2016-01-27 | 2016-01-25 | 8.851 | 2,768,635 | +1,041 | 0.00% | 24,505,576 |
| 2016-01-26 | 2016-01-22 | 8.774 | 2,767,594 | -2,083 | 0.00% | 24,283,812 |
| 2016-01-25 | 2016-01-21 | 8.621 | 2,769,677 | -2,604 | 0.00% | 23,876,670 |
| 2016-01-22 | 2016-01-20 | 8.794 | 2,772,281 | +20,833 | 0.00% | 24,378,165 |
| 2016-01-20 | 2016-01-18 | 8.928 | 2,751,448 | +1,042 | 0.00% | 24,564,761 |
| 2016-01-19 | 2016-01-15 | 9.082 | 2,750,406 | +2,604 | 0.00% | 24,977,918 |
| 2016-01-18 | 2016-01-14 | 9.254 | 2,747,802 | +2,604 | 0.00% | 25,429,087 |
| 2016-01-15 | 2016-01-13 | 9.389 | 2,745,198 | +12,573 | 0.00% | 25,773,940 |
| 2016-01-14 | 2016-01-12 | 9.389 | 2,732,625 | +18,230 | 0.00% | 25,655,896 |
| 2016-01-13 | 2016-01-11 | 9.446 | 2,714,395 | +33,333 | 0.00% | 25,641,087 |
| 2016-01-12 | 2016-01-08 | 9.638 | 2,681,062 | +13,021 | 0.00% | 25,840,973 |
| 2016-01-11 | 2016-01-07 | 9.600 | 2,668,041 | +75,521 | 0.00% | 25,613,020 |
| 2016-01-08 | 2016-01-06 | 9.811 | 2,592,520 | +15,625 | 0.00% | 25,435,560 |
| 2016-01-07 | 2016-01-05 | 9.869 | 2,576,895 | +1,042 | 0.00% | 25,430,689 |
| 2016-01-06 | 2016-01-04 | 9.888 | 2,575,853 | +53,125 | 0.00% | 25,469,862 |
| 2016-01-05 | 2015-12-31 | 10.195 | 2,522,728 | +3,126 | 0.00% | 25,719,542 |
| 2016-01-04 | 2015-12-29 | 10.291 | 2,519,602 | -5,209 | 0.00% | 25,929,552 |
| 2015-12-29 | 2015-12-24 | 10.426 | 2,524,811 | -4,167 | 0.00% | 26,322,491 |
| 2015-12-22 | 2015-12-18 | 10.157 | 2,528,978 | +1,042 | 0.00% | 25,686,150 |
| 2015-12-21 | 2015-12-17 | 10.195 | 2,527,936 | +3,646 | 0.00% | 25,772,638 |
| 2015-12-18 | 2015-12-16 | 10.080 | 2,524,290 | -10,417 | 0.00% | 25,444,671 |
| 2015-12-17 | 2015-12-15 | 9.907 | 2,534,707 | -27,865 | 0.00% | 25,111,679 |
| 2015-12-16 | 2015-12-14 | 9.850 | 2,562,572 | +11,459 | 0.00% | 25,240,138 |
| 2015-12-14 | 2015-12-10 | 9.984 | 2,551,113 | +6,250 | 0.00% | 25,470,140 |
| 2015-12-11 | 2015-12-09 | 10.003 | 2,544,863 | +19,792 | 0.00% | 25,456,601 |
| 2015-12-10 | 2015-12-08 | 10.118 | 2,525,071 | +21,875 | 0.00% | 25,549,505 |
| 2015-12-09 | 2015-12-07 | 10.214 | 2,503,196 | +2,604 | 0.00% | 25,568,472 |
| 2015-12-08 | 2015-12-04 | 10.234 | 2,500,592 | +4,130 | 0.00% | 25,589,885 |
| 2015-12-07 | 2015-12-03 | 10.368 | 2,496,462 | +2,604 | 0.00% | 25,883,143 |
| 2015-12-04 | 2015-12-02 | 10.368 | 2,493,858 | +5,208 | 0.00% | 25,856,145 |
| 2015-12-02 | 2015-11-30 | 10.234 | 2,488,650 | +7,292 | 0.00% | 25,467,676 |
| 2015-12-01 | 2015-11-27 | 10.291 | 2,481,358 | +9,375 | 0.00% | 25,535,978 |
| 2015-11-30 | 2015-11-26 | 10.445 | 2,471,983 | -6,771 | 0.00% | 25,819,193 |
| 2015-11-27 | 2015-11-25 | 10.406 | 2,478,754 | +10,417 | 0.00% | 25,794,731 |
| 2015-11-24 | 2015-11-20 | 10.733 | 2,468,337 | +2,604 | 0.00% | 26,491,988 |
| 2015-11-20 | 2015-11-18 | 10.368 | 2,465,733 | -1,042 | 0.00% | 25,564,547 |
| 2015-11-18 | 2015-11-16 | 10.253 | 2,466,775 | +57,293 | 0.00% | 25,291,179 |
| 2015-11-17 | 2015-11-13 | 10.445 | 2,409,482 | +31,250 | 0.00% | 25,166,387 |
| 2015-11-16 | 2015-11-12 | 10.752 | 2,378,232 | -32,292 | 0.00% | 25,570,577 |
| 2015-11-13 | 2015-11-11 | 10.502 | 2,410,524 | +5,729 | 0.00% | 25,316,116 |
| 2015-11-12 | 2015-11-10 | 10.560 | 2,404,795 | +132,293 | 0.00% | 25,394,463 |
| 2015-11-11 | 2015-11-09 | 10.733 | 2,272,502 | +17,187 | 0.00% | 24,390,144 |
| 2015-11-10 | 2015-11-06 | 10.810 | 2,255,315 | +2,604 | 0.00% | 24,378,888 |
| 2015-11-06 | 2015-11-04 | 11.002 | 2,252,711 | -16,146 | 0.00% | 24,783,257 |
| 2015-11-04 | 2015-11-02 | 10.656 | 2,268,857 | +9,376 | 0.00% | 24,176,776 |
| 2015-11-03 | 2015-10-30 | 10.810 | 2,259,481 | +5,208 | 0.00% | 24,423,920 |
| 2015-11-02 | 2015-10-29 | 10.906 | 2,254,273 | +4,687 | 0.00% | 24,584,033 |
| 2015-10-30 | 2015-10-28 | 10.982 | 2,249,586 | +9,376 | 0.00% | 24,705,686 |
| 2015-10-27 | 2015-10-23 | 11.232 | 2,240,210 | -75,732 | 0.00% | 25,161,868 |
| 2015-10-26 | 2015-10-22 | 11.117 | 2,315,942 | -10,937 | 0.00% | 25,745,690 |
| 2015-10-23 | 2015-10-20 | 11.098 | 2,326,879 | -7,813 | 0.00% | 25,822,597 |
| 2015-10-22 | 2015-10-19 | 11.059 | 2,334,692 | +1,600 | 0.00% | 25,819,651 |
| 2015-10-20 | 2015-10-16 | 11.040 | 2,333,092 | -8,855 | 0.00% | 25,757,161 |
| 2015-10-19 | 2015-10-15 | 10.944 | 2,341,947 | -23,958 | 0.00% | 25,630,094 |
| 2015-10-16 | 2015-10-14 | 10.733 | 2,365,905 | +10,417 | 0.00% | 25,392,613 |
| 2015-10-15 | 2015-10-13 | 10.886 | 2,355,488 | +20,312 | 0.00% | 25,642,611 |
| 2015-10-14 | 2015-10-12 | 11.002 | 2,335,176 | -14,062 | 0.00% | 25,690,498 |
| 2015-10-13 | 2015-10-09 | 10.867 | 2,349,238 | -23,438 | 0.00% | 25,529,466 |
| 2015-10-12 | 2015-10-08 | 10.714 | 2,372,676 | +12,500 | 0.00% | 25,419,729 |
| 2015-10-09 | 2015-10-07 | 10.733 | 2,360,176 | +5,208 | 0.00% | 25,331,125 |
| 2015-10-08 | 2015-10-06 | 10.272 | 2,354,968 | -3,125 | 0.00% | 24,190,067 |
| 2015-10-07 | 2015-10-05 | 10.253 | 2,358,093 | +1,042 | 0.00% | 24,176,892 |
| 2015-10-06 | 2015-10-02 | 10.118 | 2,357,051 | +5,209 | 0.00% | 23,849,423 |
| 2015-10-02 | 2015-09-29 | 9.792 | 2,351,842 | +10,416 | 0.00% | 23,029,081 |
| 2015-09-29 | 2015-09-24 | 10.022 | 2,341,426 | +2,604 | 0.00% | 23,466,549 |
| 2015-09-25 | 2015-09-23 | 10.195 | 2,338,822 | +22,396 | 0.00% | 23,844,596 |
| 2015-09-24 | 2015-09-22 | 10.445 | 2,316,426 | +1,563 | 0.00% | 24,194,442 |
| 2015-09-22 | 2015-09-18 | 10.714 | 2,314,863 | +4,167 | 0.00% | 24,800,348 |
| 2015-09-21 | 2015-09-17 | 10.675 | 2,310,696 | +2,604 | 0.00% | 24,666,975 |
| 2015-09-18 | 2015-09-16 | 10.675 | 2,308,092 | -10,417 | 0.00% | 24,639,177 |
| 2015-09-16 | 2015-09-14 | 10.406 | 2,318,509 | -5,208 | 0.00% | 24,127,169 |
| 2015-09-15 | 2015-09-11 | 10.387 | 2,323,717 | +521 | 0.00% | 24,136,750 |
| 2015-09-14 | 2015-09-10 | 10.291 | 2,323,196 | +10,416 | 0.00% | 23,908,313 |
| 2015-09-11 | 2015-09-09 | 10.560 | 2,312,780 | -31,471 | 0.00% | 24,422,791 |
| 2015-09-10 | 2015-09-08 | 10.003 | 2,344,251 | -4,166 | 0.00% | 23,449,853 |
| 2015-09-09 | 2015-09-07 | 9.715 | 2,348,417 | +13,541 | 0.00% | 22,815,186 |
| 2015-09-08 | 2015-09-04 | 9.869 | 2,334,876 | -6,844 | 0.00% | 23,042,268 |
| 2015-09-07 | 2015-09-02 | 10.099 | 2,341,720 | +11,459 | 0.00% | 23,649,338 |
| 2015-09-04 | 2015-09-01 | 10.253 | 2,330,261 | +18,229 | 0.00% | 23,891,538 |
| 2015-09-02 | 2015-08-31 | 10.464 | 2,312,032 | +2,604 | 0.00% | 24,192,939 |
| 2015-09-01 | 2015-08-28 | 10.310 | 2,309,428 | -3,125 | 0.00% | 23,810,965 |
| 2015-08-31 | 2015-08-27 | 10.714 | 2,312,553 | +26,042 | 0.00% | 24,775,600 |
| 2015-08-28 | 2015-08-26 | 10.330 | 2,286,511 | +11,459 | 0.00% | 23,618,584 |
| 2015-08-27 | 2015-08-25 | 10.483 | 2,275,052 | +14,583 | 0.00% | 23,849,664 |
| 2015-08-26 | 2015-08-24 | 10.598 | 2,260,469 | +56,771 | 0.00% | 23,957,192 |
| 2015-08-25 | 2015-08-21 | 11.117 | 2,203,698 | -226,564 | 0.00% | 24,497,904 |
| 2015-08-24 | 2015-08-20 | 11.366 | 2,430,262 | +36,980 | 0.00% | 27,623,143 |
| 2015-08-21 | 2015-08-19 | 11.558 | 2,393,282 | -2,605 | 0.00% | 27,662,323 |
| 2015-08-20 | 2015-08-18 | 11.731 | 2,395,887 | +11,980 | 0.00% | 28,106,439 |
| 2015-08-19 | 2015-08-17 | 11.866 | 2,383,907 | -10,417 | 0.00% | 28,286,295 |
| 2015-08-17 | 2015-08-13 | 11.942 | 2,394,324 | -1,563 | 0.00% | 28,593,781 |
| 2015-08-14 | 2015-08-12 | 11.923 | 2,395,887 | -1,562 | 0.00% | 28,566,446 |
| 2015-08-12 | 2015-08-10 | 12.230 | 2,397,449 | +3,089 | 0.00% | 29,321,562 |
| 2015-08-11 | 2015-08-07 | 12.307 | 2,394,360 | -1,042 | 0.00% | 29,467,668 |
| 2015-08-07 | 2015-08-05 | 12.173 | 2,395,402 | +2,083 | 0.00% | 29,158,552 |
| 2015-08-05 | 2015-08-03 | 12.115 | 2,393,319 | +5,209 | 0.00% | 28,995,342 |
| 2015-07-31 | 2015-07-29 | 12.192 | 2,388,110 | -5,209 | 0.00% | 29,115,640 |
| 2015-07-30 | 2015-07-28 | 12.019 | 2,393,319 | -15,625 | 0.00% | 28,765,585 |
| 2015-07-29 | 2015-07-27 | 12.058 | 2,408,944 | +4,167 | 0.00% | 29,045,886 |
| 2015-07-28 | 2015-07-24 | 12.403 | 2,404,777 | -13,542 | 0.00% | 29,826,728 |
| 2015-07-27 | 2015-07-23 | 12.538 | 2,418,319 | +6,771 | 0.00% | 30,319,711 |
| 2015-07-24 | 2015-07-22 | 12.480 | 2,411,548 | +1,042 | 0.00% | 30,095,915 |
| 2015-07-23 | 2015-07-21 | 12.595 | 2,410,506 | +1,562 | 0.00% | 30,360,599 |
| 2015-07-22 | 2015-07-20 | 12.518 | 2,408,944 | +5,729 | 0.00% | 30,155,920 |
| 2015-07-21 | 2015-07-17 | 12.557 | 2,403,215 | +10,938 | 0.00% | 30,176,486 |
| 2015-07-17 | 2015-07-15 | 12.442 | 2,392,277 | +8,854 | 0.00% | 29,763,552 |
| 2015-07-16 | 2015-07-14 | 12.480 | 2,383,423 | +13,542 | 0.00% | 29,744,917 |
| 2015-07-15 | 2015-07-13 | 12.634 | 2,369,881 | -3,125 | 0.00% | 29,939,926 |
| 2015-07-14 | 2015-07-10 | 12.518 | 2,373,006 | +43,750 | 0.00% | 29,706,037 |
| 2015-07-13 | 2015-07-09 | 12.230 | 2,329,256 | +44,792 | 0.00% | 28,487,540 |
| 2015-07-10 | 2015-07-08 | 12.269 | 2,284,464 | +80,209 | 0.00% | 28,027,442 |
| 2015-07-09 | 2015-07-07 | 13.056 | 2,204,255 | +15,625 | 0.00% | 28,778,558 |
| 2015-07-07 | 2015-07-03 | 13.536 | 2,188,630 | +1,563 | 0.00% | 29,625,095 |
| 2015-07-06 | 2015-07-02 | 13.555 | 2,187,067 | +10,416 | 0.00% | 29,645,930 |
| 2015-07-03 | 2015-06-30 | 13.594 | 2,176,651 | -14,062 | 0.00% | 29,588,323 |
| 2015-07-02 | 2015-06-29 | 13.306 | 2,190,713 | +15,104 | 0.00% | 29,148,553 |
| 2015-06-30 | 2015-06-26 | 13.613 | 2,175,609 | +41,667 | 0.00% | 29,615,930 |
| 2015-06-29 | 2015-06-25 | 13.978 | 2,133,942 | +10,938 | 0.00% | 29,827,186 |
| 2015-06-26 | 2015-06-24 | 14.150 | 2,123,004 | +2,604 | 0.00% | 30,041,152 |
| 2015-06-25 | 2015-06-23 | 14.208 | 2,120,400 | -34,896 | 0.00% | 30,126,439 |
| 2015-06-24 | 2015-06-22 | 15.440 | 2,155,296 | +41,146 | 0.00% | 33,277,158 |
| 2015-06-23 | 2015-06-19 | 15.238 | 2,114,150 | +108,048 | 0.00% | 32,214,626 |
| 2015-06-22 | 2015-06-18 | 15.116 | 2,006,102 | -9,401 | 0.00% | 30,324,982 |
| 2015-06-19 | 2015-06-17 | 15.197 | 2,015,503 | +9,401 | 0.00% | 30,630,017 |
| 2015-06-18 | 2015-06-16 | 15.056 | 2,006,102 | +32,659 | 0.00% | 30,203,358 |
| 2015-06-17 | 2015-06-15 | 15.339 | 1,973,443 | +27,780 | 0.00% | 30,269,992 |
| 2015-06-16 | 2015-06-12 | 15.682 | 1,945,663 | -1,485 | 0.00% | 30,512,324 |
| 2015-06-15 | 2015-06-11 | 15.521 | 1,947,148 | +2,474 | 0.00% | 30,220,812 |
| 2015-06-12 | 2015-06-10 | 15.420 | 1,944,674 | +7,423 | 0.00% | 29,985,914 |
| 2015-06-11 | 2015-06-09 | 15.642 | 1,937,251 | -4,948 | 0.00% | 30,302,105 |
| 2015-06-09 | 2015-06-05 | 15.743 | 1,942,199 | +24,741 | 0.00% | 30,575,751 |
| 2015-06-08 | 2015-06-04 | 15.985 | 1,917,458 | -12,405 | 0.00% | 30,651,257 |
| 2015-06-05 | 2015-06-03 | 15.743 | 1,929,863 | -38,597 | 0.00% | 30,381,547 |
| 2015-06-04 | 2015-06-02 | 15.723 | 1,968,460 | -14,845 | 0.00% | 30,949,393 |
| 2015-06-03 | 2015-06-01 | 15.803 | 1,983,305 | +49,483 | 0.00% | 31,343,118 |
| 2015-06-02 | 2015-05-29 | 15.743 | 1,933,822 | +8,412 | 0.00% | 30,443,873 |
| 2015-06-01 | 2015-05-28 | 15.460 | 1,925,410 | +9,897 | 0.00% | 29,766,694 |
| 2015-05-29 | 2015-05-27 | 16.046 | 1,915,513 | -12,371 | 0.00% | 30,736,297 |
| 2015-05-28 | 2015-05-26 | 15.985 | 1,927,884 | -65,985 | 0.00% | 30,817,920 |
| 2015-05-27 | 2015-05-22 | 15.601 | 1,993,869 | +2,474 | 0.00% | 31,107,124 |
| 2015-05-26 | 2015-05-21 | 15.318 | 1,991,395 | -6,928 | 0.00% | 30,505,108 |
| 2015-05-22 | 2015-05-20 | 15.298 | 1,998,323 | -1,979 | 0.00% | 30,570,850 |
| 2015-05-21 | 2015-05-19 | 15.217 | 2,000,302 | -5,938 | 0.00% | 30,439,428 |
| 2015-05-20 | 2015-05-18 | 14.934 | 2,006,240 | +5,938 | 0.00% | 29,962,170 |
| 2015-05-19 | 2015-05-15 | 15.036 | 2,000,302 | -5,938 | 0.00% | 30,075,610 |
| 2015-05-18 | 2015-05-14 | 14.773 | 2,006,240 | +8,907 | 0.00% | 29,637,817 |
| 2015-05-15 | 2015-05-13 | 14.854 | 1,997,333 | +8,931 | 0.00% | 29,667,692 |
| 2015-05-14 | 2015-05-12 | 14.753 | 1,988,402 | +7,918 | 0.00% | 29,334,115 |
| 2015-05-13 | 2015-05-11 | 14.894 | 1,980,484 | -1,485 | 0.00% | 29,497,470 |
| 2015-05-12 | 2015-05-08 | 14.914 | 1,981,969 | +9,897 | 0.00% | 29,559,642 |
| 2015-05-11 | 2015-05-07 | 14.712 | 1,972,072 | +2,439 | 0.00% | 29,013,498 |
| 2015-05-08 | 2015-05-06 | 14.934 | 1,969,633 | +7,918 | 0.00% | 29,415,463 |
| 2015-05-07 | 2015-05-05 | 14.955 | 1,961,715 | +22,762 | 0.00% | 29,336,857 |
| 2015-05-06 | 2015-05-04 | 15.339 | 1,938,953 | -1,485 | 0.00% | 29,740,961 |
| 2015-05-05 | 2015-04-30 | 15.258 | 1,940,438 | -4,513 | 0.00% | 29,606,882 |
| 2015-05-04 | 2015-04-29 | 15.541 | 1,944,951 | +990 | 0.00% | 30,226,019 |
| 2015-04-30 | 2015-04-28 | 15.682 | 1,943,961 | +10,070 | 0.00% | 30,485,633 |
| 2015-04-29 | 2015-04-27 | 15.399 | 1,933,891 | -989 | 0.00% | 29,780,563 |
| 2015-04-28 | 2015-04-24 | 15.379 | 1,934,880 | +5,937 | 0.00% | 29,756,691 |
| 2015-04-27 | 2015-04-23 | 15.420 | 1,928,943 | -12,865 | 0.00% | 29,743,350 |
| 2015-04-24 | 2015-04-22 | 15.541 | 1,941,808 | -495 | 0.00% | 30,177,174 |
| 2015-04-23 | 2015-04-21 | 15.682 | 1,942,303 | +3,959 | 0.00% | 30,459,632 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,938,344 | -99,416 | 0.00% | 29,183,211 |
| 2015-04-21 | 2015-04-17 | 15.379 | 2,037,760 | -10,466 | 0.00% | 31,338,892 |
| 2015-04-20 | 2015-04-16 | 15.763 | 2,048,226 | -4,948 | 0.00% | 32,286,311 |
| 2015-04-17 | 2015-04-15 | 15.844 | 2,053,174 | -53,709 | 0.00% | 32,530,277 |
| 2015-04-16 | 2015-04-14 | 15.177 | 2,106,883 | -19,897 | 0.00% | 31,976,159 |
| 2015-04-15 | 2015-04-13 | 15.460 | 2,126,780 | -69,439 | 0.00% | 32,879,859 |
| 2015-04-14 | 2015-04-10 | 14.348 | 2,196,219 | -76,055 | 0.00% | 31,512,288 |
| 2015-04-13 | 2015-04-09 | 14.187 | 2,272,274 | -97,481 | 0.00% | 32,236,194 |
| 2015-04-10 | 2015-04-08 | 13.924 | 2,369,755 | -30,184 | 0.00% | 32,996,556 |
| 2015-04-09 | 2015-04-02 | 13.257 | 2,399,939 | -18,309 | 0.00% | 31,816,323 |
| 2015-04-08 | 2015-04-01 | 13.116 | 2,418,248 | -55,490 | 0.00% | 31,716,954 |
| 2015-04-02 | 2015-03-31 | 13.015 | 2,473,738 | -8,412 | 0.00% | 32,194,784 |
| 2015-04-01 | 2015-03-30 | 12.974 | 2,482,150 | -1,979 | 0.00% | 32,203,939 |
| 2015-03-31 | 2015-03-27 | 12.752 | 2,484,129 | +2,404 | 0.00% | 31,677,394 |
| 2015-03-25 | 2015-03-23 | 13.075 | 2,481,725 | -4,948 | 0.00% | 32,449,192 |
| 2015-03-24 | 2015-03-20 | 13.095 | 2,486,673 | -7,422 | 0.00% | 32,564,141 |
| 2015-03-23 | 2015-03-19 | 13.075 | 2,494,095 | -20,783 | 0.00% | 32,610,932 |
| 2015-03-20 | 2015-03-18 | 12.994 | 2,514,878 | -22,267 | 0.00% | 32,679,382 |
| 2015-03-18 | 2015-03-16 | 12.853 | 2,537,145 | -4,948 | 0.00% | 32,609,816 |
| 2015-03-17 | 2015-03-13 | 12.792 | 2,542,093 | -6,433 | 0.00% | 32,519,293 |
| 2015-03-16 | 2015-03-12 | 12.691 | 2,548,526 | +3,958 | 0.00% | 32,344,069 |
| 2015-03-13 | 2015-03-11 | 12.449 | 2,544,568 | +7,423 | 0.00% | 31,676,757 |
| 2015-03-11 | 2015-03-09 | 12.671 | 2,537,145 | +7,422 | 0.00% | 32,148,356 |
| 2015-03-10 | 2015-03-06 | 12.509 | 2,529,723 | +9,402 | 0.00% | 31,645,325 |
| 2015-03-09 | 2015-03-05 | 12.509 | 2,520,321 | +17,814 | 0.00% | 31,527,712 |
| 2015-03-06 | 2015-03-04 | 12.651 | 2,502,507 | +59,379 | 0.00% | 31,658,882 |
| 2015-03-05 | 2015-03-03 | 12.833 | 2,443,128 | -9,896 | 0.00% | 31,352,046 |
| 2015-03-04 | 2015-03-02 | 13.095 | 2,453,024 | +126,181 | 0.00% | 32,123,492 |
| 2015-03-02 | 2015-02-26 | 13.116 | 2,326,843 | -16,033 | 0.00% | 30,518,116 |
| 2015-02-27 | 2015-02-25 | 12.974 | 2,342,876 | -4,948 | 0.00% | 30,396,969 |
| 2015-02-25 | 2015-02-23 | 13.035 | 2,347,824 | -5,443 | 0.00% | 30,603,507 |
| 2015-02-24 | 2015-02-18 | 13.015 | 2,353,267 | +1,484 | 0.00% | 30,626,898 |
| 2015-02-17 | 2015-02-13 | 12.954 | 2,351,783 | -10,391 | 0.00% | 30,465,003 |
| 2015-02-13 | 2015-02-11 | 12.590 | 2,362,174 | +4,948 | 0.00% | 29,740,336 |
| 2015-02-09 | 2015-02-05 | 12.914 | 2,357,226 | -4,948 | 0.00% | 30,440,237 |
| 2015-02-03 | 2015-01-30 | 12.590 | 2,362,174 | +7,422 | 0.00% | 29,740,336 |
| 2015-02-02 | 2015-01-29 | 12.631 | 2,354,752 | +20,288 | 0.00% | 29,742,066 |
| 2015-01-29 | 2015-01-27 | 12.711 | 2,334,464 | +4,949 | 0.00% | 29,674,525 |
| 2015-01-28 | 2015-01-26 | 12.994 | 2,329,515 | -5,938 | 0.00% | 30,270,698 |
| 2015-01-27 | 2015-01-23 | 13.116 | 2,335,453 | -17,284 | 0.00% | 30,631,042 |
| 2015-01-26 | 2015-01-22 | 12.974 | 2,352,737 | -9,897 | 0.00% | 30,524,907 |
| 2015-01-23 | 2015-01-21 | 12.873 | 2,362,634 | +4,948 | 0.00% | 30,414,580 |
| 2015-01-22 | 2015-01-20 | 12.631 | 2,357,686 | +8,413 | 0.00% | 29,779,125 |
| 2015-01-21 | 2015-01-19 | 12.408 | 2,349,273 | +18,308 | 0.00% | 29,150,620 |
| 2015-01-20 | 2015-01-16 | 12.893 | 2,330,965 | +4,948 | 0.00% | 30,054,006 |
| 2015-01-19 | 2015-01-15 | 13.035 | 2,326,017 | -4,948 | 0.00% | 30,319,256 |
| 2015-01-16 | 2015-01-14 | 12.914 | 2,330,965 | -6,433 | 0.00% | 30,101,113 |
| 2015-01-15 | 2015-01-13 | 12.954 | 2,337,398 | -13,855 | 0.00% | 30,278,659 |
| 2015-01-14 | 2015-01-12 | 12.934 | 2,351,253 | +15,835 | 0.00% | 30,410,620 |
| 2015-01-13 | 2015-01-09 | 13.035 | 2,335,418 | -5,443 | 0.00% | 30,441,797 |
| 2015-01-09 | 2015-01-07 | 13.095 | 2,340,861 | +5,294 | 0.00% | 30,654,665 |
| 2015-01-08 | 2015-01-06 | 12.994 | 2,335,567 | +7,423 | 0.00% | 30,349,340 |
| 2015-01-07 | 2015-01-05 | 13.176 | 2,328,144 | -24,742 | 0.00% | 30,676,328 |
| 2015-01-06 | 2015-01-02 | 13.136 | 2,352,886 | -189,093 | 0.00% | 30,907,237 |
| 2015-01-05 | 2014-12-31 | 12.873 | 2,541,979 | +989 | 0.00% | 32,723,318 |
| 2015-01-02 | 2014-12-29 | 12.873 | 2,540,990 | -59,508 | 0.00% | 32,710,587 |
| 2014-12-30 | 2014-12-24 | 12.469 | 2,600,498 | -17,318 | 0.00% | 32,425,571 |
| 2014-12-29 | 2014-12-22 | 12.792 | 2,617,816 | -9,784 | 0.00% | 33,487,966 |
| 2014-12-23 | 2014-12-19 | 12.368 | 2,627,600 | +15,686 | 0.00% | 32,497,999 |
| 2014-12-19 | 2014-12-17 | 12.267 | 2,611,914 | +92,533 | 0.00% | 32,040,074 |
| 2014-12-18 | 2014-12-16 | 12.085 | 2,519,381 | -103,914 | 0.00% | 30,446,753 |
| 2014-12-17 | 2014-12-15 | 12.166 | 2,623,295 | -1,622 | 0.00% | 31,914,612 |
| 2014-12-16 | 2014-12-12 | 12.125 | 2,624,917 | +920 | 0.00% | 31,828,251 |
| 2014-12-15 | 2014-12-11 | 12.267 | 2,623,997 | -6,433 | 0.00% | 32,188,295 |
| 2014-12-12 | 2014-12-10 | 12.348 | 2,630,430 | +14,350 | 0.00% | 32,479,842 |
| 2014-12-11 | 2014-12-09 | 12.247 | 2,616,080 | -40,081 | 0.00% | 32,038,309 |
| 2014-12-10 | 2014-12-08 | 12.954 | 2,656,161 | -35,628 | 0.00% | 34,407,916 |
| 2014-12-09 | 2014-12-05 | 12.469 | 2,691,789 | -118,462 | 0.00% | 33,563,877 |
| 2014-12-08 | 2014-12-04 | 12.105 | 2,810,251 | +43,743 | 0.00% | 34,018,713 |
| 2014-12-05 | 2014-12-03 | 11.822 | 2,766,508 | -127,171 | 0.00% | 32,706,475 |
| 2014-12-04 | 2014-12-02 | 11.863 | 2,893,679 | +53,442 | 0.00% | 34,326,885 |
| 2014-12-03 | 2014-12-01 | 11.580 | 2,840,237 | -88,079 | 0.00% | 32,889,339 |
| 2014-12-02 | 2014-11-28 | 11.883 | 2,928,316 | +91,543 | 0.00% | 34,796,953 |
| 2014-12-01 | 2014-11-27 | 11.721 | 2,836,773 | -10,887 | 0.00% | 33,250,526 |
| 2014-11-28 | 2014-11-26 | 11.802 | 2,847,660 | -19,298 | 0.00% | 33,608,329 |
| 2014-11-27 | 2014-11-25 | 11.580 | 2,866,958 | +14,350 | 0.00% | 33,198,763 |
| 2014-11-26 | 2014-11-24 | 11.560 | 2,852,608 | -13,855 | 0.00% | 32,974,944 |
| 2014-11-25 | 2014-11-21 | 11.317 | 2,866,463 | +15,340 | 0.00% | 32,439,960 |
| 2014-11-24 | 2014-11-20 | 11.277 | 2,851,123 | -2,969 | 0.00% | 32,151,119 |
| 2014-11-20 | 2014-11-18 | 11.378 | 2,854,092 | +4,948 | 0.00% | 32,472,992 |
| 2014-11-19 | 2014-11-17 | 11.479 | 2,849,144 | +4,948 | 0.00% | 32,704,588 |
| 2014-11-13 | 2014-11-11 | 11.560 | 2,844,196 | +2,474 | 0.00% | 32,877,705 |
| 2014-11-12 | 2014-11-10 | 11.499 | 2,841,722 | -4,948 | 0.00% | 32,676,821 |
| 2014-11-11 | 2014-11-07 | 11.418 | 2,846,670 | +4,948 | 0.00% | 32,503,604 |
| 2014-11-10 | 2014-11-06 | 11.519 | 2,841,722 | +24,742 | 0.00% | 32,734,250 |
| 2014-11-07 | 2014-11-05 | 11.560 | 2,816,980 | -7,917 | 0.00% | 32,563,100 |
| 2014-11-06 | 2014-11-04 | 11.640 | 2,824,897 | -1,980 | 0.00% | 32,882,971 |
| 2014-11-05 | 2014-11-03 | 11.600 | 2,826,877 | +17,814 | 0.00% | 32,791,762 |
| 2014-11-04 | 2014-10-31 | 11.681 | 2,809,063 | -22,372 | 0.00% | 32,812,193 |
| 2014-11-03 | 2014-10-30 | 11.560 | 2,831,435 | +4,949 | 0.00% | 32,730,193 |
| 2014-10-31 | 2014-10-29 | 11.620 | 2,826,486 | -990 | 0.00% | 32,844,347 |
| 2014-10-30 | 2014-10-28 | 11.499 | 2,827,476 | -14,845 | 0.00% | 32,513,007 |
| 2014-10-28 | 2014-10-24 | 11.297 | 2,842,321 | +1,979 | 0.00% | 32,109,303 |
| 2014-10-27 | 2014-10-23 | 11.378 | 2,840,342 | +2,969 | 0.00% | 32,316,549 |
| 2014-10-24 | 2014-10-22 | 11.337 | 2,837,373 | -12,865 | 0.00% | 32,168,087 |
| 2014-10-23 | 2014-10-21 | 11.176 | 2,850,238 | -18,309 | 0.00% | 31,853,136 |
| 2014-10-22 | 2014-10-20 | 11.176 | 2,868,547 | +18,309 | 0.00% | 32,057,751 |
| 2014-10-21 | 2014-10-17 | 11.135 | 2,850,238 | +4,948 | 0.00% | 31,737,935 |
| 2014-10-20 | 2014-10-16 | 11.135 | 2,845,290 | +4,948 | 0.00% | 31,682,838 |
| 2014-10-16 | 2014-10-14 | 11.095 | 2,840,342 | +4,949 | 0.00% | 31,512,940 |
| 2014-10-15 | 2014-10-13 | 11.115 | 2,835,393 | +4,948 | 0.00% | 31,515,333 |
| 2014-10-14 | 2014-10-10 | 11.095 | 2,830,445 | +5,443 | 0.00% | 31,403,135 |
| 2014-10-13 | 2014-10-09 | 11.277 | 2,825,002 | +6,676 | 0.00% | 31,856,562 |
| 2014-10-10 | 2014-10-08 | 11.095 | 2,818,326 | +7,423 | 0.00% | 31,268,678 |
| 2014-10-09 | 2014-10-07 | 11.196 | 2,810,903 | -4,949 | 0.00% | 31,470,350 |
| 2014-10-08 | 2014-10-06 | 11.135 | 2,815,852 | +15,340 | 0.00% | 31,355,041 |
| 2014-10-07 | 2014-10-03 | 11.034 | 2,800,512 | +31,669 | 0.00% | 30,901,248 |
| 2014-10-06 | 2014-09-30 | 10.994 | 2,768,843 | -45,029 | 0.00% | 30,439,897 |
| 2014-10-03 | 2014-09-29 | 11.155 | 2,813,872 | +7,422 | 0.00% | 31,389,859 |
| 2014-09-30 | 2014-09-26 | 11.378 | 2,806,450 | +1,485 | 0.00% | 31,930,936 |
| 2014-09-29 | 2014-09-25 | 11.398 | 2,804,965 | -9,897 | 0.00% | 31,970,726 |
| 2014-09-26 | 2014-09-24 | 11.519 | 2,814,862 | +1,308 | 0.00% | 32,424,845 |
| 2014-09-24 | 2014-09-22 | 11.378 | 2,813,554 | +25,732 | 0.00% | 32,011,763 |
| 2014-09-23 | 2014-09-19 | 11.539 | 2,787,822 | +4,948 | 0.00% | 32,169,706 |
| 2014-09-18 | 2014-09-16 | 11.519 | 2,782,874 | +6,537 | 0.00% | 32,056,370 |
| 2014-09-17 | 2014-09-15 | 11.560 | 2,776,337 | +4,948 | 0.00% | 32,093,284 |
| 2014-09-16 | 2014-09-12 | 11.681 | 2,771,389 | +8,907 | 0.00% | 32,372,130 |
| 2014-09-12 | 2014-09-10 | 11.741 | 2,762,482 | +2,969 | 0.00% | 32,435,570 |
| 2014-09-11 | 2014-09-08 | 12.024 | 2,759,513 | -12,371 | 0.00% | 33,181,450 |
| 2014-09-10 | 2014-09-05 | 12.024 | 2,771,884 | -7,917 | 0.00% | 33,330,203 |
| 2014-09-08 | 2014-09-04 | 11.964 | 2,779,801 | -17,319 | 0.00% | 33,256,869 |
| 2014-09-05 | 2014-09-03 | 11.944 | 2,797,120 | -31,669 | 0.00% | 33,407,542 |
| 2014-09-04 | 2014-09-02 | 11.479 | 2,828,789 | +11,599 | 0.00% | 32,470,938 |
| 2014-09-03 | 2014-09-01 | 11.539 | 2,817,190 | -3,464 | 0.00% | 32,508,594 |
| 2014-09-02 | 2014-08-29 | 11.640 | 2,820,654 | +1,979 | 0.00% | 32,833,580 |
| 2014-09-01 | 2014-08-28 | 11.661 | 2,818,675 | -1,979 | 0.00% | 32,867,507 |
| 2014-08-29 | 2014-08-27 | 11.802 | 2,820,654 | -4,948 | 0.00% | 33,289,602 |
| 2014-08-28 | 2014-08-26 | 11.944 | 2,825,602 | -2,969 | 0.00% | 33,747,718 |
| 2014-08-27 | 2014-08-25 | 11.964 | 2,828,571 | -4,948 | 0.00% | 33,840,341 |
| 2014-08-25 | 2014-08-21 | 11.782 | 2,833,519 | +7,917 | 0.00% | 33,384,173 |
| 2014-08-21 | 2014-08-19 | 11.883 | 2,825,602 | +14,845 | 0.00% | 33,576,410 |
| 2014-08-20 | 2014-08-18 | 11.843 | 2,810,757 | +2,474 | 0.00% | 33,286,403 |
| 2014-08-18 | 2014-08-14 | 11.883 | 2,808,283 | -2,474 | 0.00% | 33,370,610 |
| 2014-08-13 | 2014-08-11 | 11.923 | 2,810,757 | -4,949 | 0.00% | 33,513,613 |
| 2014-08-12 | 2014-08-08 | 11.681 | 2,815,706 | -2,474 | 0.00% | 32,889,789 |
| 2014-08-07 | 2014-08-05 | 11.903 | 2,818,180 | -989 | 0.00% | 33,545,168 |
| 2014-08-06 | 2014-08-04 | 12.004 | 2,819,169 | -4,949 | 0.00% | 33,841,804 |
| 2014-08-05 | 2014-08-01 | 11.964 | 2,824,118 | -32,163 | 0.00% | 33,787,067 |
| 2014-08-04 | 2014-07-31 | 12.085 | 2,856,281 | -7,423 | 0.00% | 34,518,194 |
| 2014-08-01 | 2014-07-30 | 12.045 | 2,863,704 | -7,917 | 0.00% | 34,492,155 |
| 2014-07-31 | 2014-07-29 | 11.984 | 2,871,621 | -25,236 | 0.00% | 34,413,414 |
| 2014-07-30 | 2014-07-28 | 11.923 | 2,896,857 | -4,949 | 0.00% | 34,540,213 |
| 2014-07-29 | 2014-07-25 | 11.762 | 2,901,806 | -12,370 | 0.00% | 34,130,080 |
| 2014-07-28 | 2014-07-24 | 11.701 | 2,914,176 | -9,897 | 0.00% | 34,098,893 |
| 2014-07-25 | 2014-07-23 | 11.600 | 2,924,073 | -16,824 | 0.00% | 33,919,235 |
| 2014-07-24 | 2014-07-22 | 11.479 | 2,940,897 | -12,865 | 0.00% | 33,757,797 |
| 2014-07-22 | 2014-07-18 | 11.277 | 2,953,762 | +2,968 | 0.00% | 33,308,543 |
| 2014-07-18 | 2014-07-16 | 11.277 | 2,950,794 | -346 | 0.00% | 33,275,074 |
| 2014-07-17 | 2014-07-15 | 11.277 | 2,951,140 | -9,896 | 0.00% | 33,278,976 |
| 2014-07-09 | 2014-07-07 | 11.357 | 2,961,036 | -5,295 | 0.00% | 33,629,929 |
| 2014-07-08 | 2014-07-04 | 11.398 | 2,966,331 | -4,948 | 0.00% | 33,809,960 |
| 2014-07-07 | 2014-07-03 | 11.337 | 2,971,279 | -2,969 | 0.00% | 33,686,217 |
| 2014-07-04 | 2014-07-02 | 11.317 | 2,974,248 | +7,422 | 0.00% | 33,659,770 |
| 2014-07-03 | 2014-06-30 | 12.659 | 2,966,826 | +11,876 | 0.00% | 37,556,507 |
| 2014-07-02 | 2014-06-27 | 12.594 | 2,954,950 | +186,386 | 0.00% | 37,214,672 |
| 2014-06-27 | 2014-06-25 | 12.400 | 2,768,564 | -926 | 0.00% | 34,329,064 |
| 2014-06-26 | 2014-06-24 | 12.421 | 2,769,490 | +4,629 | 0.00% | 34,400,373 |
| 2014-06-25 | 2014-06-23 | 12.356 | 2,764,861 | +4,629 | 0.00% | 34,163,695 |
| 2014-06-20 | 2014-06-18 | 12.464 | 2,760,232 | +13,888 | 0.00% | 34,404,631 |
| 2014-06-17 | 2014-06-13 | 12.680 | 2,746,344 | -58,791 | 0.00% | 34,824,793 |
| 2014-06-16 | 2014-06-12 | 12.529 | 2,805,135 | +34,884 | 0.00% | 35,146,110 |
| 2014-06-12 | 2014-06-10 | 12.594 | 2,770,251 | -49,070 | 0.00% | 34,888,571 |
| 2014-06-09 | 2014-06-05 | 12.464 | 2,819,321 | -925 | 0.00% | 35,141,140 |
| 2014-06-06 | 2014-06-04 | 12.486 | 2,820,246 | -4,630 | 0.00% | 35,213,593 |
| 2014-06-05 | 2014-06-03 | 12.508 | 2,824,876 | -9,258 | 0.00% | 35,332,426 |
| 2014-06-04 | 2014-05-30 | 12.292 | 2,834,134 | -32,404 | 0.00% | 34,835,990 |
| 2014-06-03 | 2014-05-29 | 12.270 | 2,866,538 | -1,884 | 0.00% | 35,172,363 |
| 2014-05-30 | 2014-05-28 | 12.270 | 2,868,422 | -22,683 | 0.00% | 35,195,480 |
| 2014-05-28 | 2014-05-26 | 12.140 | 2,891,105 | -13,888 | 0.00% | 35,099,076 |
| 2014-05-27 | 2014-05-23 | 12.140 | 2,904,993 | -60,642 | 0.00% | 35,267,682 |
| 2014-05-26 | 2014-05-22 | 12.119 | 2,965,635 | -14,814 | 0.00% | 35,939,834 |
| 2014-05-23 | 2014-05-21 | 11.946 | 2,980,449 | -6,943 | 0.00% | 35,604,290 |
| 2014-05-22 | 2014-05-20 | 11.795 | 2,987,392 | -4,630 | 0.00% | 35,235,494 |
| 2014-05-19 | 2014-05-15 | 11.903 | 2,992,022 | -25,923 | 0.00% | 35,613,273 |
| 2014-05-16 | 2014-05-14 | 11.881 | 3,017,945 | -13,888 | 0.00% | 35,856,634 |
| 2014-05-14 | 2014-05-12 | 11.644 | 3,031,833 | -925 | 0.00% | 35,301,206 |
| 2014-05-12 | 2014-05-08 | 11.514 | 3,032,758 | +46,291 | 0.00% | 34,918,893 |
| 2014-05-09 | 2014-05-07 | 11.384 | 2,986,467 | -231,459 | 0.00% | 33,998,820 |
| 2014-05-07 | 2014-05-02 | 11.492 | 3,217,926 | +2,778 | 0.00% | 36,981,387 |
| 2014-04-30 | 2014-04-28 | 11.492 | 3,215,148 | +4,629 | 0.00% | 36,949,461 |
| 2014-04-29 | 2014-04-25 | 11.471 | 3,210,519 | +4,629 | 0.00% | 36,826,909 |
| 2014-04-28 | 2014-04-24 | 11.622 | 3,205,890 | +18,517 | 0.00% | 37,258,589 |
| 2014-04-25 | 2014-04-23 | 11.536 | 3,187,373 | -25,924 | 0.00% | 36,767,970 |
| 2014-04-23 | 2014-04-17 | 11.773 | 3,213,297 | -11,735 | 0.00% | 37,830,569 |
| 2014-04-22 | 2014-04-16 | 11.665 | 3,225,032 | +2,315 | 0.00% | 37,620,390 |
| 2014-04-16 | 2014-04-14 | 11.903 | 3,222,717 | -10,184 | 0.00% | 38,359,177 |
| 2014-04-15 | 2014-04-11 | 11.816 | 3,232,901 | -27,312 | 0.00% | 38,201,045 |
| 2014-04-14 | 2014-04-10 | 11.989 | 3,260,213 | -5,555 | 0.00% | 39,087,191 |
| 2014-04-11 | 2014-04-09 | 12.119 | 3,265,768 | -37,034 | 0.00% | 39,577,075 |
| 2014-04-10 | 2014-04-08 | 12.011 | 3,302,802 | -11,573 | 0.00% | 39,669,145 |
| 2014-04-09 | 2014-04-07 | 11.773 | 3,314,375 | -9,582 | 0.00% | 39,020,574 |
| 2014-04-08 | 2014-04-04 | 11.665 | 3,323,957 | -13,888 | 0.00% | 38,774,362 |
| 2014-04-07 | 2014-04-03 | 11.665 | 3,337,845 | -9,258 | 0.00% | 38,936,367 |
| 2014-04-04 | 2014-04-02 | 11.557 | 3,347,103 | +4,166 | 0.00% | 38,682,841 |
| 2014-04-03 | 2014-04-01 | 11.687 | 3,342,937 | -16,202 | 0.00% | 39,067,981 |
| 2014-04-02 | 2014-03-31 | 11.730 | 3,359,139 | +30,553 | 0.00% | 39,402,458 |
| 2014-04-01 | 2014-03-28 | 11.579 | 3,328,586 | -2,315 | 0.00% | 38,540,743 |
| 2014-03-31 | 2014-03-27 | 11.427 | 3,330,901 | +5,059 | 0.00% | 38,063,867 |
| 2014-03-28 | 2014-03-26 | 11.406 | 3,325,842 | +38,422 | 0.00% | 37,934,210 |
| 2014-03-26 | 2014-03-24 | 11.147 | 3,287,420 | -12,035 | 0.00% | 36,643,791 |
| 2014-03-24 | 2014-03-20 | 10.628 | 3,299,455 | +22,220 | 0.00% | 35,067,340 |
| 2014-03-20 | 2014-03-18 | 10.866 | 3,277,235 | -463 | 0.00% | 35,609,926 |
| 2014-03-19 | 2014-03-17 | 10.909 | 3,277,698 | +1,851 | 0.00% | 35,756,567 |
| 2014-03-18 | 2014-03-14 | 10.866 | 3,275,847 | +7,407 | 0.00% | 35,594,845 |
| 2014-03-17 | 2014-03-13 | 10.887 | 3,268,440 | +10,249 | 0.00% | 35,584,966 |
| 2014-03-14 | 2014-03-12 | 10.909 | 3,258,191 | +32,867 | 0.00% | 35,543,765 |
| 2014-03-13 | 2014-03-11 | 11.060 | 3,225,324 | +4,565 | 0.00% | 35,672,933 |
| 2014-03-12 | 2014-03-10 | 11.082 | 3,220,759 | +5,125 | 0.00% | 35,692,018 |
| 2014-03-11 | 2014-03-07 | 11.319 | 3,215,634 | +4,629 | 0.00% | 36,399,331 |
| 2014-03-10 | 2014-03-06 | 11.168 | 3,211,005 | -7,009 | 0.00% | 35,861,383 |
| 2014-03-07 | 2014-03-05 | 11.190 | 3,218,014 | -15,276 | 0.00% | 36,009,177 |
| 2014-03-05 | 2014-03-03 | 11.363 | 3,233,290 | +2,315 | 0.00% | 36,738,880 |
| 2014-03-04 | 2014-02-28 | 11.514 | 3,230,975 | -6,944 | 0.00% | 37,201,146 |
| 2014-02-27 | 2014-02-25 | 11.341 | 3,237,919 | +2,314 | 0.00% | 36,721,532 |
| 2014-02-26 | 2014-02-24 | 11.363 | 3,235,605 | +4,630 | 0.00% | 36,765,184 |
| 2014-02-24 | 2014-02-20 | 11.492 | 3,230,975 | +1,851 | 0.00% | 37,131,350 |
| 2014-02-21 | 2014-02-19 | 11.730 | 3,229,124 | -990 | 0.00% | 37,877,391 |
| 2014-02-20 | 2014-02-18 | 11.730 | 3,230,114 | +8,332 | 0.00% | 37,889,004 |
| 2014-02-19 | 2014-02-17 | 11.838 | 3,221,782 | -4,629 | 0.00% | 38,139,256 |
| 2014-02-17 | 2014-02-13 | 11.579 | 3,226,411 | +6,944 | 0.00% | 37,357,688 |
| 2014-02-14 | 2014-02-12 | 11.730 | 3,219,467 | -926 | 0.00% | 37,764,115 |
| 2014-02-13 | 2014-02-11 | 11.536 | 3,220,393 | -9,259 | 0.00% | 37,148,873 |
| 2014-02-12 | 2014-02-10 | 11.190 | 3,229,652 | +18,980 | 0.00% | 36,139,405 |
| 2014-02-10 | 2014-02-06 | 11.233 | 3,210,672 | +12,036 | 0.00% | 36,065,735 |
| 2014-02-07 | 2014-02-05 | 11.168 | 3,198,636 | +4,629 | 0.00% | 35,723,242 |
| 2014-02-06 | 2014-02-04 | 11.233 | 3,194,007 | +50,921 | 0.00% | 35,878,536 |
| 2014-02-05 | 2014-01-30 | 11.644 | 3,143,086 | +20,369 | 0.00% | 36,596,583 |
| 2014-02-04 | 2014-01-28 | 11.406 | 3,122,717 | +15,739 | 0.00% | 35,617,387 |
| 2014-01-29 | 2014-01-27 | 11.449 | 3,106,978 | +4,629 | 0.00% | 35,572,104 |
| 2014-01-28 | 2014-01-24 | 11.665 | 3,102,349 | +27,775 | 0.00% | 36,189,278 |
| 2014-01-27 | 2014-01-23 | 11.773 | 3,074,574 | +49,532 | 0.00% | 36,197,365 |
| 2014-01-24 | 2014-01-22 | 12.140 | 3,025,042 | -18,053 | 0.00% | 36,725,121 |
| 2014-01-23 | 2014-01-21 | 11.989 | 3,043,095 | +74,992 | 0.00% | 36,484,130 |
| 2014-01-22 | 2014-01-20 | 11.644 | 2,968,103 | +40,274 | 0.00% | 34,559,165 |
| 2014-01-21 | 2014-01-17 | 11.860 | 2,927,829 | +11,573 | 0.00% | 34,722,706 |
| 2014-01-20 | 2014-01-16 | 11.989 | 2,916,256 | +9,259 | 0.00% | 34,963,438 |
| 2014-01-17 | 2014-01-15 | 11.968 | 2,906,997 | +46,292 | 0.00% | 34,789,634 |
| 2014-01-16 | 2014-01-14 | 11.989 | 2,860,705 | -463 | 0.00% | 34,297,429 |
| 2014-01-15 | 2014-01-13 | 12.054 | 2,861,168 | +15,276 | 0.00% | 34,488,401 |
| 2014-01-14 | 2014-01-10 | 11.989 | 2,845,892 | +9,258 | 0.00% | 34,119,834 |
| 2014-01-13 | 2014-01-09 | 11.968 | 2,836,634 | +13,888 | 0.00% | 33,947,561 |
| 2014-01-10 | 2014-01-08 | 12.184 | 2,822,746 | -4,629 | 0.00% | 34,391,127 |
| 2014-01-09 | 2014-01-07 | 12.011 | 2,827,375 | +206,461 | 0.00% | 33,958,908 |
| 2014-01-08 | 2014-01-06 | 12.076 | 2,620,914 | +11,573 | 0.00% | 31,649,007 |
| 2014-01-07 | 2014-01-03 | 12.270 | 2,609,341 | +32,405 | 0.00% | 32,016,561 |
| 2014-01-06 | 2014-01-02 | 12.572 | 2,576,936 | +8,332 | 0.00% | 32,398,293 |
| 2014-01-03 | 2013-12-31 | 12.637 | 2,568,604 | +13,888 | 0.00% | 32,460,001 |
| 2013-12-30 | 2013-12-24 | 12.767 | 2,554,716 | +1,388 | 0.00% | 32,615,618 |
| 2013-12-27 | 2013-12-20 | 12.594 | 2,553,328 | +27,313 | 0.00% | 32,156,640 |
| 2013-12-23 | 2013-12-19 | 12.616 | 2,526,015 | +25,460 | 0.00% | 31,867,227 |
| 2013-12-20 | 2013-12-18 | 12.832 | 2,500,555 | +19,443 | 0.00% | 32,086,206 |
| 2013-12-19 | 2013-12-17 | 12.788 | 2,481,112 | +2,314 | 0.00% | 31,729,526 |
| 2013-12-18 | 2013-12-16 | 12.853 | 2,478,798 | +6,018 | 0.00% | 31,860,575 |
| 2013-12-17 | 2013-12-13 | 12.983 | 2,472,780 | +9,259 | 0.00% | 32,103,727 |
| 2013-12-16 | 2013-12-12 | 12.896 | 2,463,521 | +23,608 | 0.00% | 31,770,650 |
| 2013-12-13 | 2013-12-11 | 13.091 | 2,439,913 | +3,241 | 0.00% | 31,940,556 |
| 2013-12-11 | 2013-12-09 | 13.501 | 2,436,672 | -4,629 | 0.00% | 32,898,235 |
| 2013-12-10 | 2013-12-06 | 13.545 | 2,441,301 | +4,629 | 0.00% | 33,066,207 |
| 2013-12-09 | 2013-12-05 | 13.415 | 2,436,672 | +4,629 | 0.00% | 32,687,686 |
| 2013-12-06 | 2013-12-04 | 13.415 | 2,432,043 | +4,629 | 0.00% | 32,625,589 |
| 2013-12-04 | 2013-12-02 | 13.588 | 2,427,414 | +4,629 | 0.00% | 32,982,989 |
| 2013-12-02 | 2013-11-28 | 13.501 | 2,422,785 | -8,332 | 0.00% | 32,710,742 |
| 2013-11-28 | 2013-11-26 | 13.436 | 2,431,117 | +4,629 | 0.00% | 32,665,684 |
| 2013-11-27 | 2013-11-25 | 13.480 | 2,426,488 | +9,258 | 0.00% | 32,708,320 |
| 2013-11-26 | 2013-11-22 | 13.545 | 2,417,230 | +9,259 | 0.00% | 32,740,177 |
| 2013-11-25 | 2013-11-21 | 13.393 | 2,407,971 | -14,351 | 0.00% | 32,250,648 |
| 2013-11-22 | 2013-11-20 | 13.588 | 2,422,322 | +134,247 | 0.00% | 32,913,800 |
| 2013-11-21 | 2013-11-19 | 13.480 | 2,288,075 | -31,016 | 0.00% | 30,842,555 |
| 2013-11-20 | 2013-11-18 | 13.393 | 2,319,091 | -92,121 | 0.00% | 31,060,253 |
| 2013-11-19 | 2013-11-15 | 12.896 | 2,411,212 | -9,258 | 0.00% | 31,096,051 |
| 2013-11-15 | 2013-11-13 | 12.529 | 2,420,470 | +49,995 | 0.00% | 30,326,564 |
| 2013-11-13 | 2013-11-11 | 13.048 | 2,370,475 | -5,555 | 0.00% | 30,929,139 |
| 2013-11-12 | 2013-11-08 | 12.745 | 2,376,030 | -6,944 | 0.00% | 30,283,038 |
| 2013-11-11 | 2013-11-07 | 12.810 | 2,382,974 | +25,461 | 0.00% | 30,525,972 |
| 2013-11-07 | 2013-11-05 | 13.004 | 2,357,513 | -6,481 | 0.00% | 30,658,161 |
| 2013-11-06 | 2013-11-04 | 13.134 | 2,363,994 | -24,998 | 0.00% | 31,048,845 |
| 2013-11-05 | 2013-11-01 | 13.069 | 2,388,992 | -11,573 | 0.00% | 31,222,349 |
| 2013-11-04 | 2013-10-31 | 13.004 | 2,400,565 | -32,404 | 0.00% | 31,218,028 |
| 2013-11-01 | 2013-10-30 | 13.026 | 2,432,969 | +4,629 | 0.00% | 31,691,982 |
| 2013-10-31 | 2013-10-29 | 12.724 | 2,428,340 | -4,629 | 0.00% | 30,897,283 |
| 2013-10-30 | 2013-10-28 | 12.464 | 2,432,969 | +11,573 | 0.00% | 30,325,495 |
| 2013-10-29 | 2013-10-25 | 12.335 | 2,421,396 | +13,425 | 0.00% | 29,867,401 |
| 2013-10-28 | 2013-10-24 | 12.443 | 2,407,971 | +11,573 | 0.00% | 29,961,893 |
| 2013-10-25 | 2013-10-23 | 12.680 | 2,396,398 | +38,422 | 0.00% | 30,387,331 |
| 2013-10-23 | 2013-10-21 | 13.069 | 2,357,976 | -4,629 | 0.00% | 30,816,993 |
| 2013-10-22 | 2013-10-18 | 13.069 | 2,362,605 | +4,629 | 0.00% | 30,877,491 |
| 2013-10-21 | 2013-10-17 | 12.961 | 2,357,976 | +6,944 | 0.00% | 30,562,307 |
| 2013-10-15 | 2013-10-10 | 12.918 | 2,351,032 | +4,629 | 0.00% | 30,370,730 |
| 2013-10-07 | 2013-10-03 | 13.091 | 2,346,403 | -27,775 | 0.00% | 30,716,430 |
| 2013-10-03 | 2013-09-30 | 12.896 | 2,374,178 | +926 | 0.00% | 30,618,444 |
| 2013-09-30 | 2013-09-26 | 13.112 | 2,373,252 | +4,629 | 0.00% | 31,119,173 |
| 2013-09-27 | 2013-09-25 | 13.285 | 2,368,623 | -9,259 | 0.00% | 31,467,813 |
| 2013-09-26 | 2013-09-24 | 13.220 | 2,377,882 | -13,887 | 0.00% | 31,436,720 |
| 2013-09-25 | 2013-09-23 | 13.307 | 2,391,769 | -3,241 | 0.00% | 31,826,981 |
| 2013-09-24 | 2013-09-19 | 13.415 | 2,395,010 | -6,943 | 0.00% | 32,128,795 |
| 2013-09-18 | 2013-09-16 | 13.264 | 2,401,953 | -4,629 | 0.00% | 31,858,724 |
| 2013-09-16 | 2013-09-12 | 13.156 | 2,406,582 | -4,630 | 0.00% | 31,660,186 |
| 2013-09-13 | 2013-09-11 | 13.091 | 2,411,212 | -4,629 | 0.00% | 31,564,835 |
| 2013-09-12 | 2013-09-10 | 13.177 | 2,415,841 | -41,200 | 0.00% | 31,834,182 |
| 2013-09-11 | 2013-09-09 | 12.983 | 2,457,041 | -21,715 | 0.00% | 31,899,390 |
| 2013-09-10 | 2013-09-06 | 12.853 | 2,478,756 | -4,629 | 0.00% | 31,860,035 |
| 2013-09-09 | 2013-09-05 | 12.810 | 2,483,385 | -11,573 | 0.00% | 31,812,240 |
| 2013-09-06 | 2013-09-04 | 12.637 | 2,494,958 | +15,739 | 0.00% | 31,529,321 |
| 2013-09-05 | 2013-09-03 | 12.810 | 2,479,219 | -7,407 | 0.00% | 31,758,874 |
| 2013-09-04 | 2013-09-02 | 12.572 | 2,486,626 | -7,869 | 0.00% | 31,262,878 |
| 2013-09-02 | 2013-08-29 | 12.313 | 2,494,495 | -2,315 | 0.00% | 30,715,175 |
| 2013-08-30 | 2013-08-28 | 12.140 | 2,496,810 | +23,146 | 0.00% | 30,312,190 |
| 2013-08-29 | 2013-08-27 | 12.400 | 2,473,664 | +2,778 | 0.00% | 30,672,425 |
| 2013-08-28 | 2013-08-26 | 12.594 | 2,470,886 | -926 | 0.00% | 31,118,365 |
| 2013-08-27 | 2013-08-23 | 12.508 | 2,471,812 | +8,795 | 0.00% | 30,916,442 |
| 2013-08-26 | 2013-08-22 | 12.616 | 2,463,017 | -4,629 | 0.00% | 31,072,469 |
| 2013-08-23 | 2013-08-21 | 12.313 | 2,467,646 | -7,870 | 0.00% | 30,384,579 |
| 2013-08-22 | 2013-08-20 | 12.486 | 2,475,516 | +23,609 | 0.00% | 30,909,294 |
| 2013-08-21 | 2013-08-19 | 12.853 | 2,451,907 | -1,852 | 0.00% | 31,514,939 |
| 2013-08-19 | 2013-08-15 | 12.832 | 2,453,759 | -81,010 | 0.00% | 31,485,737 |
| 2013-08-16 | 2013-08-13 | 12.918 | 2,534,769 | -22,220 | 0.00% | 32,744,252 |
| 2013-08-15 | 2013-08-12 | 12.637 | 2,556,989 | -12,962 | 0.00% | 32,313,220 |
| 2013-08-09 | 2013-08-07 | 12.032 | 2,569,951 | +18,054 | 0.00% | 30,922,567 |
| 2013-08-08 | 2013-08-06 | 12.292 | 2,551,897 | +7,869 | 0.00% | 31,366,851 |
| 2013-08-06 | 2013-08-02 | 12.508 | 2,544,028 | -13,887 | 0.00% | 31,819,691 |
| 2013-08-02 | 2013-07-31 | 12.508 | 2,557,915 | -5,555 | 0.00% | 31,993,384 |
| 2013-07-31 | 2013-07-29 | 12.356 | 2,563,470 | -3,704 | 0.00% | 31,675,230 |
| 2013-07-30 | 2013-07-26 | 12.486 | 2,567,174 | -6,943 | 0.00% | 32,053,736 |
| 2013-07-29 | 2013-07-25 | 12.443 | 2,574,117 | -4,629 | 0.00% | 32,029,213 |
| 2013-07-26 | 2013-07-24 | 12.356 | 2,578,746 | -71,753 | 0.00% | 31,863,986 |
| 2013-07-25 | 2013-07-23 | 12.313 | 2,650,499 | -26,849 | 0.00% | 32,636,081 |
| 2013-07-24 | 2013-07-22 | 11.752 | 2,677,348 | +4,629 | 0.00% | 31,462,935 |
| 2013-07-23 | 2013-07-19 | 11.860 | 2,672,719 | +5,555 | 0.00% | 31,697,218 |
| 2013-07-22 | 2013-07-18 | 11.924 | 2,667,164 | -926 | 0.00% | 31,804,187 |
| 2013-07-18 | 2013-07-16 | 11.816 | 2,668,090 | -2,314 | 0.00% | 31,527,048 |
| 2013-07-17 | 2013-07-15 | 11.860 | 2,670,404 | -7,407 | 0.00% | 31,669,764 |
| 2013-07-16 | 2013-07-12 | 11.752 | 2,677,811 | -10,647 | 0.00% | 31,468,376 |
| 2013-07-15 | 2013-07-11 | 11.903 | 2,688,458 | -50,921 | 0.00% | 32,000,028 |
| 2013-07-12 | 2013-07-10 | 11.557 | 2,739,379 | -41,663 | 0.00% | 31,659,307 |
| 2013-07-11 | 2013-07-09 | 11.341 | 2,781,042 | +3,703 | 0.00% | 31,540,049 |
| 2013-07-10 | 2013-07-08 | 11.341 | 2,777,339 | +53,699 | 0.00% | 31,498,053 |
| 2013-07-09 | 2013-07-05 | 11.579 | 2,723,640 | -11,110 | 0.00% | 31,536,246 |
| 2013-07-08 | 2013-07-04 | 11.319 | 2,734,750 | -4,629 | 0.00% | 30,955,971 |
| 2013-07-05 | 2013-07-03 | 11.125 | 2,739,379 | +21,757 | 0.00% | 30,475,782 |
| 2013-07-04 | 2013-07-02 | 11.406 | 2,717,622 | +18,980 | 0.00% | 30,996,915 |
| 2013-07-03 | 2013-06-28 | 11.860 | 2,698,642 | +24,534 | 0.00% | 32,004,653 |
| 2013-07-02 | 2013-06-27 | 11.644 | 2,674,108 | -463 | 0.00% | 31,136,028 |
| 2013-06-28 | 2013-06-26 | 11.687 | 2,674,571 | -4,629 | 0.00% | 31,256,972 |
| 2013-06-27 | 2013-06-25 | 10.974 | 2,679,200 | +24,072 | 0.00% | 29,401,152 |
| 2013-06-26 | 2013-06-24 | 10.974 | 2,655,128 | +42,588 | 0.00% | 29,136,990 |
| 2013-06-25 | 2013-06-21 | 11.211 | 2,612,540 | +120,822 | 0.00% | 29,290,434 |
| 2013-06-24 | 2013-06-20 | 11.125 | 2,491,718 | +19,906 | 0.00% | 27,720,536 |
| 2013-06-21 | 2013-06-19 | 11.730 | 2,471,812 | +11,573 | 0.00% | 28,994,176 |
| 2013-06-20 | 2013-06-18 | 12.032 | 2,460,239 | +16,202 | 0.00% | 29,602,473 |
| 2013-06-19 | 2013-06-17 | 12.097 | 2,444,037 | -196,741 | 0.00% | 29,565,914 |
| 2013-06-18 | 2013-06-14 | 11.816 | 2,640,778 | +15,740 | 0.00% | 31,204,320 |
| 2013-06-17 | 2013-06-13 | 11.946 | 2,625,038 | +153,226 | 0.00% | 31,358,569 |
| 2013-06-14 | 2013-06-11 | 13.840 | 2,471,812 | +50,458 | 0.00% | 34,209,591 |
| 2013-06-13 | 2013-06-10 | 14.023 | 2,421,354 | +182,910 | 0.00% | 33,954,382 |
| 2013-06-11 | 2013-06-07 | 13.931 | 2,238,444 | +177,480 | 0.00% | 31,184,630 |
| 2013-06-10 | 2013-06-06 | 14.069 | 2,060,964 | +16,612 | 0.00% | 28,994,965 |
| 2013-06-07 | 2013-06-05 | 14.229 | 2,044,352 | +13,114 | 0.00% | 29,088,621 |
| 2013-06-06 | 2013-06-04 | 14.320 | 2,031,238 | +13,551 | 0.00% | 29,087,890 |
| 2013-06-05 | 2013-06-03 | 14.343 | 2,017,687 | +13,552 | 0.00% | 28,939,992 |
| 2013-06-04 | 2013-05-31 | 14.412 | 2,004,135 | +17,485 | 0.00% | 28,883,152 |
| 2013-06-03 | 2013-05-30 | 14.526 | 1,986,650 | +6,995 | 0.00% | 28,858,394 |
| 2013-05-28 | 2013-05-24 | 14.412 | 1,979,655 | +21,857 | 0.00% | 28,530,352 |
| 2013-05-27 | 2013-05-23 | 14.412 | 1,957,798 | +26,665 | 0.00% | 28,215,354 |
| 2013-05-23 | 2013-05-21 | 14.778 | 1,931,133 | +10,929 | 0.00% | 28,537,884 |
| 2013-05-22 | 2013-05-20 | 14.984 | 1,920,204 | -4,371 | 0.00% | 28,771,714 |
| 2013-05-21 | 2013-05-16 | 14.755 | 1,924,575 | +4,371 | 0.00% | 28,396,945 |
| 2013-05-20 | 2013-05-15 | 14.824 | 1,920,204 | +874 | 0.00% | 28,464,230 |
| 2013-05-15 | 2013-05-13 | 14.824 | 1,919,330 | -4,371 | 0.00% | 28,451,274 |
| 2013-05-14 | 2013-05-10 | 15.190 | 1,923,701 | -4,372 | 0.00% | 29,220,169 |
| 2013-05-13 | 2013-05-09 | 15.029 | 1,928,073 | -8,742 | 0.00% | 28,977,833 |
| 2013-05-10 | 2013-05-08 | 15.052 | 1,936,815 | -8,306 | 0.00% | 29,153,527 |
| 2013-05-09 | 2013-05-07 | 15.007 | 1,945,121 | -4,371 | 0.00% | 29,189,559 |
| 2013-05-08 | 2013-05-06 | 14.915 | 1,949,492 | -3,935 | 0.00% | 29,076,767 |
| 2013-05-07 | 2013-05-03 | 14.778 | 1,953,427 | +4,372 | 0.00% | 28,867,340 |
| 2013-05-06 | 2013-05-02 | 14.801 | 1,949,055 | -437 | 0.00% | 28,847,318 |
| 2013-05-03 | 2013-04-30 | 14.869 | 1,949,492 | -12,678 | 0.00% | 28,987,575 |
| 2013-05-02 | 2013-04-29 | 14.755 | 1,962,170 | -21,857 | 0.00% | 28,951,656 |
| 2013-04-30 | 2013-04-26 | 14.595 | 1,984,027 | -28,414 | 0.00% | 28,956,451 |
| 2013-04-26 | 2013-04-24 | 14.343 | 2,012,441 | -2,623 | 0.00% | 28,864,748 |
| 2013-04-25 | 2013-04-23 | 14.046 | 2,015,064 | -3,060 | 0.00% | 28,303,118 |
| 2013-04-24 | 2013-04-22 | 14.229 | 2,018,124 | -9,617 | 0.00% | 28,715,428 |
| 2013-04-23 | 2013-04-19 | 14.275 | 2,027,741 | -10,929 | 0.00% | 28,945,039 |
| 2013-04-22 | 2013-04-18 | 13.771 | 2,038,670 | +12,240 | 0.00% | 28,075,047 |
| 2013-04-19 | 2013-04-17 | 13.817 | 2,026,430 | -2,185 | 0.00% | 27,999,199 |
| 2013-04-18 | 2013-04-16 | 13.954 | 2,028,615 | +10,054 | 0.00% | 28,307,827 |
| 2013-04-17 | 2013-04-15 | 13.977 | 2,018,561 | -21,857 | 0.00% | 28,213,707 |
| 2013-04-16 | 2013-04-12 | 14.183 | 2,040,418 | -2,186 | 0.00% | 28,939,292 |
| 2013-04-15 | 2013-04-11 | 14.183 | 2,042,604 | -2,124 | 0.00% | 28,970,296 |
| 2013-04-12 | 2013-04-10 | 14.160 | 2,044,728 | -48,086 | 0.00% | 28,953,646 |
| 2013-04-11 | 2013-04-09 | 14.046 | 2,092,814 | +22,731 | 0.00% | 29,395,176 |
| 2013-04-10 | 2013-04-08 | 14.000 | 2,070,083 | +10,929 | 0.00% | 28,981,192 |
| 2013-04-09 | 2013-04-05 | 13.886 | 2,059,154 | +10,054 | 0.00% | 28,592,662 |
| 2013-04-05 | 2013-04-02 | 14.480 | 2,049,100 | -3,060 | 0.00% | 29,671,803 |
| 2013-03-28 | 2013-03-26 | 14.549 | 2,052,160 | +1,312 | 0.00% | 29,856,947 |
| 2013-03-27 | 2013-03-25 | 14.435 | 2,050,848 | +3,060 | 0.00% | 29,603,285 |
| 2013-03-25 | 2013-03-21 | 14.206 | 2,047,788 | -21,857 | 0.00% | 29,090,666 |
| 2013-03-22 | 2013-03-20 | 14.206 | 2,069,645 | +2,185 | 0.00% | 29,401,164 |
| 2013-03-21 | 2013-03-19 | 13.840 | 2,067,460 | +13,115 | 0.00% | 28,613,406 |
| 2013-03-20 | 2013-03-18 | 14.023 | 2,054,345 | +19,234 | 0.00% | 28,807,855 |
| 2013-03-19 | 2013-03-15 | 14.343 | 2,035,111 | +5,683 | 0.00% | 29,189,907 |
| 2013-03-18 | 2013-03-14 | 14.366 | 2,029,428 | -19,672 | 0.00% | 29,154,820 |
| 2013-03-15 | 2013-03-13 | 14.183 | 2,049,100 | +15,300 | 0.00% | 29,062,429 |
| 2013-03-14 | 2013-03-12 | 14.572 | 2,033,800 | -4,808 | 0.00% | 29,636,352 |
| 2013-03-13 | 2013-03-11 | 14.732 | 2,038,608 | -6,995 | 0.00% | 30,032,858 |
| 2013-03-12 | 2013-03-08 | 14.732 | 2,045,603 | -3,497 | 0.00% | 30,135,908 |
| 2013-03-11 | 2013-03-07 | 14.412 | 2,049,100 | +4,372 | 0.00% | 29,531,178 |
| 2013-03-07 | 2013-03-05 | 14.206 | 2,044,728 | -10,929 | 0.00% | 29,047,196 |
| 2013-03-06 | 2013-03-04 | 14.160 | 2,055,657 | +17,486 | 0.00% | 29,108,402 |
| 2013-03-05 | 2013-03-01 | 14.503 | 2,038,171 | -6,557 | 0.00% | 29,560,171 |
| 2013-03-04 | 2013-02-28 | 14.641 | 2,044,728 | +19,671 | 0.00% | 29,935,918 |
| 2013-03-01 | 2013-02-27 | 14.137 | 2,025,057 | +17,486 | 0.00% | 28,628,777 |
| 2013-02-28 | 2013-02-26 | 14.114 | 2,007,571 | +7,868 | 0.00% | 28,335,648 |
| 2013-02-27 | 2013-02-25 | 14.458 | 1,999,703 | +6,120 | 0.00% | 28,910,769 |
| 2013-02-25 | 2013-02-21 | 14.503 | 1,993,583 | +10,492 | 0.00% | 28,913,499 |
| 2013-02-22 | 2013-02-20 | 14.869 | 1,983,091 | +6,557 | 0.00% | 29,487,168 |
| 2013-02-21 | 2013-02-19 | 14.618 | 1,976,534 | +4,371 | 0.00% | 28,892,307 |
| 2013-02-20 | 2013-02-18 | 14.892 | 1,972,163 | +2,186 | 0.00% | 29,369,792 |
| 2013-02-19 | 2013-02-15 | 14.984 | 1,969,977 | -4,371 | 0.00% | 29,517,497 |
| 2013-02-18 | 2013-02-14 | 14.961 | 1,974,348 | -6,273 | 0.00% | 29,537,826 |
| 2013-02-14 | 2013-02-07 | 14.709 | 1,980,621 | +4,371 | 0.00% | 29,133,283 |
| 2013-02-08 | 2013-02-06 | 14.892 | 1,976,250 | +13,114 | 0.00% | 29,430,656 |
| 2013-02-07 | 2013-02-05 | 14.869 | 1,963,136 | -17,879 | 0.00% | 29,190,451 |
| 2013-02-05 | 2013-02-01 | 15.304 | 1,981,015 | -4,555 | 0.00% | 30,317,330 |
| 2013-02-04 | 2013-01-31 | 15.304 | 1,985,570 | -14,863 | 0.00% | 30,387,039 |
| 2013-02-01 | 2013-01-30 | 15.281 | 2,000,433 | -18,482 | 0.00% | 30,568,740 |
| 2013-01-31 | 2013-01-29 | 15.212 | 2,018,915 | -6,557 | 0.00% | 30,712,612 |
| 2013-01-30 | 2013-01-28 | 15.350 | 2,025,472 | +9,149 | 0.00% | 31,090,366 |
| 2013-01-28 | 2013-01-24 | 15.281 | 2,016,323 | -874 | 0.00% | 30,811,556 |
| 2013-01-25 | 2013-01-23 | 15.281 | 2,017,197 | -63,561 | 0.00% | 30,824,912 |
| 2013-01-24 | 2013-01-22 | 15.258 | 2,080,758 | +19,672 | 0.00% | 31,748,592 |
| 2013-01-23 | 2013-01-21 | 15.144 | 2,061,086 | -30,163 | 0.00% | 31,212,688 |
| 2013-01-22 | 2013-01-18 | 15.167 | 2,091,249 | +25,201 | 0.00% | 31,717,310 |
| 2013-01-18 | 2013-01-16 | 14.938 | 2,066,048 | -21,857 | 0.00% | 30,862,468 |
| 2013-01-17 | 2013-01-15 | 14.961 | 2,087,905 | +874 | 0.00% | 31,236,729 |
| 2013-01-16 | 2013-01-14 | 14.915 | 2,087,031 | -135,514 | 0.00% | 31,128,168 |
| 2013-01-15 | 2013-01-11 | 14.778 | 2,222,545 | -4,371 | 0.00% | 32,844,311 |
| 2013-01-14 | 2013-01-10 | 14.892 | 2,226,916 | +43,277 | 0.00% | 33,163,617 |
| 2013-01-11 | 2013-01-09 | 14.709 | 2,183,639 | +55,517 | 0.00% | 32,119,508 |
| 2013-01-10 | 2013-01-08 | 14.595 | 2,128,122 | -2,186 | 0.00% | 31,059,486 |
| 2013-01-09 | 2013-01-07 | 14.846 | 2,130,308 | +3,935 | 0.00% | 31,627,449 |
| 2013-01-08 | 2013-01-04 | 14.869 | 2,126,373 | -13,115 | 0.00% | 31,617,671 |
| 2013-01-07 | 2013-01-03 | 14.869 | 2,139,488 | +28,852 | 0.00% | 31,812,682 |
| 2013-01-04 | 2013-01-02 | 14.709 | 2,110,636 | -115,843 | 0.00% | 31,045,695 |
| 2013-01-03 | 2012-12-31 | 14.229 | 2,226,479 | -2,186 | 0.00% | 31,680,064 |
| 2013-01-02 | 2012-12-27 | 14.252 | 2,228,665 | +22,295 | 0.00% | 31,762,151 |
| 2012-12-28 | 2012-12-24 | 14.206 | 2,206,370 | +2,185 | 0.00% | 31,343,465 |
| 2012-12-27 | 2012-12-20 | 14.320 | 2,204,185 | +34,972 | 0.00% | 31,564,539 |
| 2012-12-21 | 2012-12-19 | 14.458 | 2,169,213 | -43,277 | 0.00% | 31,361,465 |
| 2012-12-20 | 2012-12-18 | 14.320 | 2,212,490 | +5,245 | 0.00% | 31,683,468 |
| 2012-12-19 | 2012-12-17 | 14.275 | 2,207,245 | -28,851 | 0.00% | 31,507,373 |
| 2012-12-18 | 2012-12-14 | 14.366 | 2,236,096 | +42,779 | 0.00% | 32,123,818 |
| 2012-12-14 | 2012-12-12 | 14.297 | 2,193,317 | -875 | 0.00% | 31,358,732 |
| 2012-12-13 | 2012-12-11 | 14.023 | 2,194,192 | -13,114 | 0.00% | 30,768,914 |
| 2012-12-12 | 2012-12-10 | 14.000 | 2,207,306 | -6,557 | 0.00% | 30,902,316 |
| 2012-12-11 | 2012-12-07 | 13.886 | 2,213,863 | -15,737 | 0.00% | 30,740,895 |
| 2012-12-10 | 2012-12-06 | 13.931 | 2,229,600 | -37,463 | 0.00% | 31,061,421 |
| 2012-12-07 | 2012-12-05 | 13.886 | 2,267,063 | -105,133 | 0.00% | 31,479,610 |
| 2012-12-06 | 2012-12-04 | 13.428 | 2,372,196 | -4,371 | 0.00% | 31,854,129 |
| 2012-12-05 | 2012-12-03 | 13.405 | 2,376,567 | +2,907 | 0.00% | 31,858,458 |
| 2012-12-04 | 2012-11-30 | 13.588 | 2,373,660 | -19,978 | 0.00% | 32,253,884 |
| 2012-12-03 | 2012-11-29 | 13.520 | 2,393,638 | -17,923 | 0.00% | 32,361,081 |
| 2012-11-30 | 2012-11-28 | 13.268 | 2,411,561 | +4,809 | 0.00% | 31,996,562 |
| 2012-11-29 | 2012-11-27 | 13.497 | 2,406,752 | -4,372 | 0.00% | 32,483,321 |
| 2012-11-28 | 2012-11-26 | 13.542 | 2,411,124 | -21,363 | 0.00% | 32,652,642 |
| 2012-11-27 | 2012-11-23 | 13.588 | 2,432,487 | -162,617 | 0.00% | 33,053,240 |
| 2012-11-26 | 2012-11-22 | 13.451 | 2,595,104 | +33,223 | 0.00% | 34,906,730 |
| 2012-11-23 | 2012-11-21 | 13.359 | 2,561,881 | -9,355 | 0.00% | 34,225,426 |
| 2012-11-22 | 2012-11-20 | 12.925 | 2,571,236 | -2,185 | 0.00% | 33,232,840 |
| 2012-11-20 | 2012-11-16 | 13.016 | 2,573,421 | -10,492 | 0.00% | 33,496,557 |
| 2012-11-19 | 2012-11-15 | 12.993 | 2,583,913 | +2,623 | 0.00% | 33,574,016 |
| 2012-11-15 | 2012-11-13 | 12.948 | 2,581,290 | +4,371 | 0.00% | 33,421,836 |
| 2012-11-14 | 2012-11-12 | 13.176 | 2,576,919 | +5,246 | 0.00% | 33,954,733 |
| 2012-11-13 | 2012-11-09 | 13.131 | 2,571,673 | +10,929 | 0.00% | 33,767,951 |
| 2012-11-12 | 2012-11-08 | 13.268 | 2,560,744 | -21,857 | 0.00% | 33,975,920 |
| 2012-11-09 | 2012-11-07 | 13.703 | 2,582,601 | -12,022 | 0.00% | 35,388,423 |
| 2012-11-08 | 2012-11-06 | 13.542 | 2,594,623 | -15,300 | 0.00% | 35,137,676 |
| 2012-11-06 | 2012-11-02 | 13.588 | 2,609,923 | +2,623 | 0.00% | 35,464,285 |
| 2012-11-05 | 2012-11-01 | 13.474 | 2,607,300 | +8,743 | 0.00% | 35,130,422 |
| 2012-11-02 | 2012-10-31 | 13.359 | 2,598,557 | -2,623 | 0.00% | 34,715,399 |
| 2012-11-01 | 2012-10-30 | 13.062 | 2,601,180 | -10,929 | 0.00% | 33,976,887 |
| 2012-10-31 | 2012-10-29 | 13.245 | 2,612,109 | -15,300 | 0.00% | 34,597,676 |
| 2012-10-30 | 2012-10-26 | 13.131 | 2,627,409 | -4,808 | 0.00% | 34,499,805 |
| 2012-10-29 | 2012-10-25 | 13.268 | 2,632,217 | +2,186 | 0.00% | 34,924,223 |
| 2012-10-26 | 2012-10-24 | 13.359 | 2,630,031 | -21,858 | 0.00% | 35,135,876 |
| 2012-10-25 | 2012-10-22 | 13.428 | 2,651,889 | -2,185 | 0.00% | 35,609,880 |
| 2012-10-24 | 2012-10-19 | 13.268 | 2,654,074 | -4,372 | 0.00% | 35,214,221 |
| 2012-10-22 | 2012-10-18 | 13.268 | 2,658,446 | -4,371 | 0.00% | 35,272,229 |
| 2012-10-19 | 2012-10-17 | 13.222 | 2,662,817 | -11,803 | 0.00% | 35,208,395 |
| 2012-10-18 | 2012-10-16 | 12.993 | 2,674,620 | -6,557 | 0.00% | 34,752,615 |
| 2012-10-16 | 2012-10-12 | 13.176 | 2,681,177 | -20,983 | 0.00% | 35,328,487 |
| 2012-10-15 | 2012-10-11 | 12.948 | 2,702,160 | -29,756 | 0.00% | 34,986,827 |
| 2012-10-12 | 2012-10-10 | 12.559 | 2,731,916 | +1,311 | 0.00% | 34,309,687 |
| 2012-10-11 | 2012-10-09 | 12.467 | 2,730,605 | -4,371 | 0.00% | 34,043,363 |
| 2012-10-09 | 2012-10-05 | 12.513 | 2,734,976 | -9,180 | 0.00% | 34,222,987 |
| 2012-10-08 | 2012-10-04 | 12.444 | 2,744,156 | -4,372 | 0.00% | 34,149,533 |
| 2012-10-05 | 2012-10-03 | 12.422 | 2,748,528 | -4,371 | 0.00% | 34,141,065 |
| 2012-10-04 | 2012-09-28 | 12.307 | 2,752,899 | -100,106 | 0.00% | 33,880,485 |
| 2012-10-03 | 2012-09-27 | 12.239 | 2,853,005 | -874 | 0.00% | 34,916,715 |
| 2012-09-28 | 2012-09-26 | 12.056 | 2,853,879 | -3,934 | 0.00% | 34,405,133 |
| 2012-09-25 | 2012-09-21 | 12.124 | 2,857,813 | -78,686 | 0.00% | 34,648,684 |
| 2012-09-24 | 2012-09-20 | 11.987 | 2,936,499 | -13,114 | 0.00% | 35,199,639 |
| 2012-09-21 | 2012-09-19 | 12.124 | 2,949,613 | +30,600 | 0.00% | 35,761,685 |
| 2012-09-20 | 2012-09-18 | 11.827 | 2,919,013 | -54,643 | 0.00% | 34,522,611 |
| 2012-09-19 | 2012-09-17 | 11.827 | 2,973,656 | +37,157 | 0.00% | 35,168,864 |
| 2012-09-18 | 2012-09-14 | 11.827 | 2,936,499 | +21,857 | 0.00% | 34,729,415 |
| 2012-09-17 | 2012-09-13 | 11.575 | 2,914,642 | +875 | 0.00% | 33,737,493 |
| 2012-09-14 | 2012-09-12 | 11.598 | 2,913,767 | -6,558 | 0.00% | 33,794,019 |
| 2012-09-13 | 2012-09-11 | 11.438 | 2,920,325 | +17,486 | 0.00% | 33,402,445 |
| 2012-09-12 | 2012-09-10 | 11.598 | 2,902,839 | +6,120 | 0.00% | 33,667,276 |
| 2012-09-11 | 2012-09-07 | 11.850 | 2,896,719 | +2,186 | 0.00% | 34,325,209 |
| 2012-09-10 | 2012-09-06 | 11.415 | 2,894,533 | +2,186 | 0.00% | 33,041,223 |
| 2012-09-07 | 2012-09-05 | 11.346 | 2,892,347 | +28,851 | 0.00% | 32,817,775 |
| 2012-09-06 | 2012-09-04 | 11.552 | 2,863,496 | +20,983 | 0.00% | 33,079,964 |
| 2012-09-04 | 2012-08-31 | 11.667 | 2,842,513 | +4,371 | 0.00% | 33,162,686 |
| 2012-09-03 | 2012-08-30 | 11.735 | 2,838,142 | +1,749 | 0.00% | 33,306,466 |
| 2012-08-28 | 2012-08-24 | 12.033 | 2,836,393 | +5,683 | 0.00% | 34,129,444 |
| 2012-08-27 | 2012-08-23 | 12.261 | 2,830,710 | -16,074 | 0.00% | 34,708,611 |
| 2012-08-24 | 2012-08-22 | 12.147 | 2,846,784 | +10,928 | 0.00% | 34,580,089 |
| 2012-08-23 | 2012-08-21 | 12.261 | 2,835,856 | +875 | 0.00% | 34,771,709 |
| 2012-08-22 | 2012-08-20 | 12.239 | 2,834,981 | -5,246 | 0.00% | 34,696,127 |
| 2012-08-21 | 2012-08-17 | 12.330 | 2,840,227 | -6,994 | 0.00% | 35,020,221 |
| 2012-08-17 | 2012-08-15 | 12.307 | 2,847,221 | -15,300 | 0.00% | 35,041,325 |
| 2012-08-16 | 2012-08-14 | 12.399 | 2,862,521 | -15,300 | 0.00% | 35,491,556 |
| 2012-08-15 | 2012-08-13 | 12.216 | 2,877,821 | -6,557 | 0.00% | 35,154,595 |
| 2012-08-14 | 2012-08-10 | 12.193 | 2,884,378 | -18,360 | 0.00% | 35,168,711 |
| 2012-08-13 | 2012-08-09 | 12.239 | 2,902,738 | -17,486 | 0.00% | 35,525,376 |
| 2012-08-10 | 2012-08-08 | 12.170 | 2,920,224 | -874 | 0.00% | 35,538,972 |
| 2012-08-09 | 2012-08-07 | 12.193 | 2,921,098 | -13,552 | 0.00% | 35,616,432 |
| 2012-08-08 | 2012-08-06 | 12.170 | 2,934,650 | -46,774 | 0.00% | 35,714,536 |
| 2012-08-07 | 2012-08-03 | 12.056 | 2,981,424 | -8,306 | 0.00% | 35,942,760 |
| 2012-08-06 | 2012-08-02 | 12.010 | 2,989,730 | -25,791 | 0.00% | 35,906,109 |
| 2012-08-03 | 2012-08-01 | 12.078 | 3,015,521 | -51,583 | 0.00% | 36,422,802 |
| 2012-08-02 | 2012-07-31 | 11.987 | 3,067,104 | -11,803 | 0.00% | 36,765,194 |
| 2012-08-01 | 2012-07-30 | 11.598 | 3,078,907 | -2,623 | 0.00% | 35,709,322 |
| 2012-07-31 | 2012-07-27 | 11.301 | 3,081,530 | -16,795 | 0.00% | 34,823,340 |
| 2012-07-27 | 2012-07-25 | 11.163 | 3,098,325 | +2,807 | 0.00% | 34,587,873 |
| 2012-07-25 | 2012-07-23 | 11.072 | 3,095,518 | -2,623 | 0.00% | 34,273,287 |
| 2012-07-24 | 2012-07-20 | 11.324 | 3,098,141 | -5,246 | 0.00% | 35,081,927 |
| 2012-07-23 | 2012-07-19 | 11.278 | 3,103,387 | +13,115 | 0.00% | 34,999,346 |
| 2012-07-20 | 2012-07-18 | 10.980 | 3,090,272 | -13,115 | 0.00% | 33,932,434 |
| 2012-07-19 | 2012-07-17 | 11.049 | 3,103,387 | +8,743 | 0.00% | 34,289,420 |
| 2012-07-18 | 2012-07-16 | 10.912 | 3,094,644 | +7,869 | 0.00% | 33,768,063 |
| 2012-07-17 | 2012-07-13 | 10.935 | 3,086,775 | +7,868 | 0.00% | 33,752,810 |
| 2012-07-16 | 2012-07-12 | 10.866 | 3,078,907 | +63,823 | 0.00% | 33,455,479 |
| 2012-07-13 | 2012-07-11 | 11.278 | 3,015,084 | +94,860 | 0.00% | 34,003,483 |
| 2012-07-12 | 2012-07-10 | 11.621 | 2,920,224 | +4,371 | 0.00% | 33,935,711 |
| 2012-07-11 | 2012-07-09 | 11.644 | 2,915,853 | +32,786 | 0.00% | 33,951,618 |
| 2012-07-10 | 2012-07-06 | 11.781 | 2,883,067 | +48,523 | 0.00% | 33,965,580 |
| 2012-07-09 | 2012-07-05 | 12.101 | 2,834,544 | +8,743 | 0.00% | 34,301,724 |
| 2012-07-06 | 2012-07-04 | 12.124 | 2,825,801 | +4,371 | 0.00% | 34,260,564 |
| 2012-07-05 | 2012-07-03 | 12.170 | 2,821,430 | -4,371 | 0.00% | 34,336,655 |
| 2012-07-04 | 2012-06-29 | 12.101 | 2,825,801 | -36,283 | 0.00% | 34,195,922 |
| 2012-07-03 | 2012-06-28 | 11.781 | 2,862,084 | -3,934 | 0.00% | 33,718,378 |
| 2012-06-29 | 2012-06-27 | 11.964 | 2,866,018 | -100,543 | 0.00% | 34,289,225 |
| 2012-06-27 | 2012-06-25 | 11.758 | 2,966,561 | +104,914 | 0.00% | 34,881,365 |
| 2012-06-26 | 2012-06-22 | 11.941 | 2,861,647 | +874 | 0.00% | 34,171,468 |
| 2012-06-25 | 2012-06-21 | 12.101 | 2,860,773 | +3,935 | 0.00% | 34,619,129 |
| 2012-06-22 | 2012-06-20 | 12.147 | 2,856,838 | +2,622 | 0.00% | 34,702,216 |
| 2012-06-21 | 2012-06-19 | 12.124 | 2,854,216 | +3,060 | 0.00% | 34,605,073 |
| 2012-06-20 | 2012-06-18 | 12.170 | 2,851,156 | -96,171 | 0.00% | 34,698,419 |
| 2012-06-19 | 2012-06-15 | 12.078 | 2,947,327 | -222,628 | 0.00% | 35,599,124 |
| 2012-06-18 | 2012-06-14 | 11.758 | 3,169,955 | +16,175 | 0.00% | 37,272,909 |
| 2012-06-15 | 2012-06-13 | 13.032 | 3,153,780 | +180,102 | 0.00% | 41,101,349 |
| 2012-06-14 | 2012-06-12 | 12.839 | 2,973,678 | +183,002 | 0.00% | 38,178,985 |
| 2012-06-13 | 2012-06-11 | 12.863 | 2,790,676 | +15,303 | 0.00% | 35,896,902 |
| 2012-06-12 | 2012-06-08 | 12.766 | 2,775,373 | +119,939 | 0.00% | 35,431,635 |
| 2012-06-11 | 2012-06-07 | 13.298 | 2,655,434 | -14,475 | 0.00% | 35,312,960 |
| 2012-06-08 | 2012-06-06 | 13.202 | 2,669,909 | -4,136 | 0.00% | 35,247,232 |
| 2012-06-07 | 2012-06-05 | 12.984 | 2,674,045 | +8,271 | 0.00% | 34,719,936 |
| 2012-06-06 | 2012-06-04 | 12.863 | 2,665,774 | -10,339 | 0.00% | 34,290,268 |
| 2012-06-05 | 2012-06-01 | 13.105 | 2,676,113 | -120,767 | 0.00% | 35,070,314 |
| 2012-06-04 | 2012-05-31 | 13.008 | 2,796,880 | +8,272 | 0.00% | 36,382,457 |
| 2012-06-01 | 2012-05-30 | 12.694 | 2,788,608 | +3,722 | 0.00% | 35,398,323 |
| 2012-05-31 | 2012-05-29 | 12.839 | 2,784,886 | -6,204 | 0.00% | 35,755,089 |
| 2012-05-30 | 2012-05-28 | 12.597 | 2,791,090 | +1,655 | 0.00% | 35,159,888 |
| 2012-05-29 | 2012-05-25 | 12.452 | 2,789,435 | +5,376 | 0.00% | 34,734,367 |
| 2012-05-28 | 2012-05-24 | 12.355 | 2,784,059 | +12,408 | 0.00% | 34,398,163 |
| 2012-05-25 | 2012-05-23 | 12.428 | 2,771,651 | +4,963 | 0.00% | 34,445,903 |
| 2012-05-24 | 2012-05-22 | 12.694 | 2,766,688 | +144,754 | 0.00% | 35,120,073 |
| 2012-05-23 | 2012-05-21 | 12.573 | 2,621,934 | -80,649 | 0.00% | 32,965,602 |
| 2012-05-22 | 2012-05-18 | 12.525 | 2,702,583 | +91,816 | 0.00% | 33,848,912 |
| 2012-05-21 | 2012-05-17 | 12.718 | 2,610,767 | +45,494 | 0.00% | 33,203,952 |
| 2012-05-18 | 2012-05-16 | 12.839 | 2,565,273 | +7,445 | 0.00% | 32,935,482 |
| 2012-05-17 | 2012-05-15 | 13.202 | 2,557,828 | +21,093 | 0.00% | 33,767,577 |
| 2012-05-16 | 2012-05-14 | 13.226 | 2,536,735 | +25,642 | 0.00% | 33,550,450 |
| 2012-05-15 | 2012-05-11 | 13.516 | 2,511,093 | +23,988 | 0.00% | 33,939,897 |
| 2012-05-14 | 2012-05-10 | 13.709 | 2,487,105 | +11,580 | 0.00% | 34,096,759 |
| 2012-05-11 | 2012-05-09 | 13.782 | 2,475,525 | +2,895 | 0.00% | 34,117,570 |
| 2012-05-10 | 2012-05-08 | 14.000 | 2,472,630 | +10,340 | 0.00% | 34,615,739 |
| 2012-05-09 | 2012-05-07 | 14.096 | 2,462,290 | +34,327 | 0.00% | 34,709,126 |
| 2012-05-08 | 2012-05-04 | 14.362 | 2,427,963 | +25,643 | 0.00% | 34,871,002 |
| 2012-05-07 | 2012-05-03 | 14.435 | 2,402,320 | +60,797 | 0.00% | 34,676,967 |
| 2012-05-04 | 2012-05-02 | 14.894 | 2,341,523 | -2,896 | 0.00% | 34,875,067 |
| 2012-05-03 | 2012-04-30 | 14.604 | 2,344,419 | -7,030 | 0.00% | 34,237,976 |
| 2012-05-02 | 2012-04-27 | 14.290 | 2,351,449 | +39,704 | 0.00% | 33,601,523 |
| 2012-04-30 | 2012-04-26 | 14.362 | 2,311,745 | +15,716 | 0.00% | 33,201,850 |
| 2012-04-27 | 2012-04-25 | 14.314 | 2,296,029 | +5,790 | 0.00% | 32,865,103 |
| 2012-04-26 | 2012-04-24 | 14.386 | 2,290,239 | +34,328 | 0.00% | 32,948,351 |
| 2012-04-25 | 2012-04-23 | 14.314 | 2,255,911 | +4,549 | 0.00% | 32,290,858 |
| 2012-04-23 | 2012-04-19 | 14.701 | 2,251,362 | +5,790 | 0.00% | 33,096,710 |
| 2012-04-20 | 2012-04-18 | 14.459 | 2,245,572 | +10,340 | 0.00% | 32,468,639 |
| 2012-04-19 | 2012-04-17 | 14.483 | 2,235,232 | +33,500 | 0.00% | 32,373,179 |
| 2012-04-18 | 2012-04-16 | 14.773 | 2,201,732 | +15,716 | 0.00% | 32,526,818 |
| 2012-04-17 | 2012-04-13 | 15.015 | 2,186,016 | -17,370 | 0.00% | 32,823,195 |
| 2012-04-16 | 2012-04-12 | 14.652 | 2,203,386 | -4,136 | 0.00% | 32,284,876 |
| 2012-04-13 | 2012-04-11 | 14.338 | 2,207,522 | +6,204 | 0.00% | 31,651,599 |
| 2012-04-12 | 2012-04-10 | 14.411 | 2,201,318 | +413 | 0.00% | 31,722,321 |
| 2012-04-11 | 2012-04-05 | 14.507 | 2,200,905 | -1,241 | 0.00% | 31,929,231 |
| 2012-04-10 | 2012-04-03 | 14.797 | 2,202,146 | +8,628 | 0.00% | 32,586,180 |
| 2012-04-03 | 2012-03-30 | 14.507 | 2,193,518 | +5,376 | 0.00% | 31,822,066 |
| 2012-04-02 | 2012-03-29 | 14.435 | 2,188,142 | +18,612 | 0.00% | 31,585,354 |
| 2012-03-30 | 2012-03-28 | 14.701 | 2,169,530 | -827 | 0.00% | 31,893,718 |
| 2012-03-28 | 2012-03-26 | 14.314 | 2,170,357 | +6,203 | 0.00% | 31,066,248 |
| 2012-03-27 | 2012-03-23 | 14.483 | 2,164,154 | +20,680 | 0.00% | 31,343,746 |
| 2012-03-26 | 2012-03-22 | 14.749 | 2,143,474 | -10,340 | 0.00% | 31,614,329 |
| 2012-03-23 | 2012-03-21 | 14.701 | 2,153,814 | +414 | 0.00% | 31,662,681 |
| 2012-03-22 | 2012-03-20 | 14.822 | 2,153,400 | +27,296 | 0.00% | 31,916,929 |
| 2012-03-21 | 2012-03-19 | 14.894 | 2,126,104 | +8,685 | 0.00% | 31,666,578 |
| 2012-03-20 | 2012-03-16 | 15.160 | 2,117,419 | +12,408 | 0.00% | 32,100,387 |
| 2012-03-19 | 2012-03-15 | 15.112 | 2,105,011 | -2,068 | 0.00% | 31,810,486 |
| 2012-03-16 | 2012-03-14 | 15.257 | 2,107,079 | +2,068 | 0.00% | 32,147,418 |
| 2012-03-15 | 2012-03-13 | 15.354 | 2,105,011 | -2,068 | 0.00% | 32,319,454 |
| 2012-03-14 | 2012-03-12 | 15.209 | 2,107,079 | +2,068 | 0.00% | 32,045,524 |
| 2012-03-12 | 2012-03-08 | 15.136 | 2,105,011 | -414 | 0.00% | 31,861,383 |
| 2012-03-09 | 2012-03-07 | 14.846 | 2,105,425 | +43,427 | 0.00% | 31,256,768 |
| 2012-03-08 | 2012-03-06 | 15.063 | 2,061,998 | -10,340 | 0.00% | 31,060,769 |
| 2012-03-06 | 2012-03-02 | 15.861 | 2,072,338 | -31,846 | 0.00% | 32,870,049 |
| 2012-03-05 | 2012-03-01 | 15.668 | 2,104,184 | -3,309 | 0.00% | 32,968,154 |
| 2012-03-01 | 2012-02-28 | 15.716 | 2,107,493 | -16,543 | 0.00% | 33,121,913 |
| 2012-02-29 | 2012-02-27 | 15.426 | 2,124,036 | -19,025 | 0.00% | 32,765,626 |
| 2012-02-27 | 2012-02-23 | 15.740 | 2,143,061 | +201,416 | 0.00% | 33,732,726 |
| 2012-02-23 | 2012-02-21 | 15.910 | 1,941,645 | -8,272 | 0.00% | 30,890,977 |
| 2012-02-22 | 2012-02-20 | 15.813 | 1,949,917 | -22,747 | 0.00% | 30,833,994 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,972,664 | -4,136 | 0.00% | 30,859,815 |
| 2012-02-20 | 2012-02-16 | 15.450 | 1,976,800 | -4,549 | 0.00% | 30,542,143 |
| 2012-02-17 | 2012-02-15 | 15.620 | 1,981,349 | -11,994 | 0.00% | 30,947,774 |
| 2012-02-16 | 2012-02-14 | 15.257 | 1,993,343 | -2,068 | 0.00% | 30,412,163 |
| 2012-02-15 | 2012-02-13 | 15.233 | 1,995,411 | -8,272 | 0.00% | 30,395,467 |
| 2012-02-14 | 2012-02-10 | 15.039 | 2,003,683 | -8,272 | 0.00% | 30,133,898 |
| 2012-02-13 | 2012-02-09 | 15.354 | 2,011,955 | +1,241 | 0.00% | 30,890,711 |
| 2012-02-10 | 2012-02-08 | 15.450 | 2,010,714 | +4,136 | 0.00% | 31,066,124 |
| 2012-02-09 | 2012-02-07 | 15.281 | 2,006,578 | -4,136 | 0.00% | 30,662,604 |
| 2012-02-08 | 2012-02-06 | 15.426 | 2,010,714 | -16,543 | 0.00% | 31,017,508 |
| 2012-02-07 | 2012-02-03 | 15.450 | 2,027,257 | -16,957 | 0.00% | 31,321,719 |
| 2012-02-06 | 2012-02-02 | 15.329 | 2,044,214 | -32,876 | 0.00% | 31,336,575 |
| 2012-02-03 | 2012-02-01 | 14.991 | 2,077,090 | -14,062 | 0.00% | 31,137,441 |
| 2012-02-02 | 2012-01-31 | 15.015 | 2,091,152 | -37,636 | 0.00% | 31,398,805 |
| 2012-02-01 | 2012-01-30 | 14.725 | 2,128,788 | -10,340 | 0.00% | 31,346,252 |
| 2012-01-31 | 2012-01-27 | 15.063 | 2,139,128 | -24,815 | 0.00% | 32,222,611 |
| 2012-01-30 | 2012-01-26 | 14.991 | 2,163,943 | -27,296 | 0.00% | 32,439,446 |
| 2012-01-27 | 2012-01-20 | 14.701 | 2,191,239 | -11,581 | 0.00% | 32,212,857 |
| 2012-01-26 | 2012-01-19 | 14.701 | 2,202,820 | -19,438 | 0.00% | 32,383,106 |
| 2012-01-20 | 2012-01-18 | 14.338 | 2,222,258 | -7,060 | 0.00% | 31,862,884 |
| 2012-01-19 | 2012-01-17 | 14.338 | 2,229,318 | -20,679 | 0.00% | 31,964,111 |
| 2012-01-18 | 2012-01-16 | 13.854 | 2,249,997 | -9,600 | 0.00% | 31,172,561 |
| 2012-01-17 | 2012-01-13 | 13.879 | 2,259,597 | -16,956 | 0.00% | 31,360,198 |
| 2012-01-16 | 2012-01-12 | 13.806 | 2,276,553 | -9,099 | 0.00% | 31,430,391 |
| 2012-01-13 | 2012-01-11 | 13.685 | 2,285,652 | -5,290 | 0.00% | 31,279,691 |
| 2012-01-12 | 2012-01-10 | 13.613 | 2,290,942 | -5,377 | 0.00% | 31,185,909 |
| 2012-01-11 | 2012-01-09 | 13.395 | 2,296,319 | -9,599 | 0.00% | 30,759,403 |
| 2012-01-10 | 2012-01-06 | 13.129 | 2,305,918 | -558 | 0.00% | 30,274,683 |
| 2012-01-09 | 2012-01-05 | 13.323 | 2,306,476 | +6,203 | 0.00% | 30,728,153 |
| 2012-01-05 | 2012-01-03 | 13.347 | 2,300,273 | -4,135 | 0.00% | 30,701,131 |
| 2012-01-04 | 2011-12-30 | 13.105 | 2,304,408 | +8,271 | 0.00% | 30,199,140 |
| 2012-01-03 | 2011-12-29 | 13.105 | 2,296,137 | -16,543 | 0.00% | 30,090,749 |
| 2011-12-30 | 2011-12-28 | 13.226 | 2,312,680 | +827 | 0.00% | 30,587,134 |
| 2011-12-29 | 2011-12-23 | 13.347 | 2,311,853 | +8,272 | 0.00% | 30,855,686 |
| 2011-12-28 | 2011-12-22 | 13.298 | 2,303,581 | +4,549 | 0.00% | 30,633,886 |
| 2011-12-23 | 2011-12-21 | 13.347 | 2,299,032 | -45,494 | 0.00% | 30,684,568 |
| 2011-12-22 | 2011-12-20 | 13.153 | 2,344,526 | -20,679 | 0.00% | 30,838,260 |
| 2011-12-21 | 2011-12-19 | 13.153 | 2,365,205 | +4,136 | 0.00% | 31,110,257 |
| 2011-12-20 | 2011-12-16 | 13.177 | 2,361,069 | -2,068 | 0.00% | 31,112,943 |
| 2011-12-19 | 2011-12-15 | 13.057 | 2,363,137 | +47,562 | 0.00% | 30,854,504 |
| 2011-12-13 | 2011-12-09 | 13.395 | 2,315,575 | +6,617 | 0.00% | 31,017,339 |
| 2011-12-09 | 2011-12-07 | 13.806 | 2,308,958 | -4,136 | 0.00% | 31,877,779 |
| 2011-12-08 | 2011-12-06 | 13.661 | 2,313,094 | -14,889 | 0.00% | 31,599,313 |
| 2011-12-07 | 2011-12-05 | 13.758 | 2,327,983 | -81,062 | 0.00% | 32,027,865 |
| 2011-12-06 | 2011-12-02 | 13.661 | 2,409,045 | +82,717 | 0.00% | 32,910,106 |
| 2011-12-05 | 2011-12-01 | 13.443 | 2,326,328 | -30,192 | 0.00% | 31,273,872 |
| 2011-12-02 | 2011-11-30 | 12.718 | 2,356,520 | -4,136 | 0.00% | 29,970,417 |
| 2011-12-01 | 2011-11-29 | 12.815 | 2,360,656 | +38,463 | 0.00% | 30,251,331 |
| 2011-11-30 | 2011-11-28 | 12.742 | 2,322,193 | +1,655 | 0.00% | 29,589,992 |
| 2011-11-29 | 2011-11-25 | 12.525 | 2,320,538 | +4,136 | 0.00% | 29,063,931 |
| 2011-11-28 | 2011-11-24 | 12.597 | 2,316,402 | +2,068 | 0.00% | 29,180,153 |
| 2011-11-25 | 2011-11-23 | 12.573 | 2,314,334 | +2,068 | 0.00% | 29,098,144 |
| 2011-11-23 | 2011-11-21 | 12.936 | 2,312,266 | +1,240 | 0.00% | 29,910,763 |
| 2011-11-22 | 2011-11-18 | 13.057 | 2,311,026 | +23,161 | 0.00% | 30,174,113 |
| 2011-11-21 | 2011-11-17 | 13.395 | 2,287,865 | +14,475 | 0.00% | 30,646,161 |
| 2011-11-18 | 2011-11-16 | 13.371 | 2,273,390 | +828 | 0.00% | 30,397,299 |
| 2011-11-17 | 2011-11-15 | 13.516 | 2,272,562 | +14,475 | 0.00% | 30,715,915 |
| 2011-11-16 | 2011-11-14 | 13.371 | 2,258,087 | -4,136 | 0.00% | 30,192,684 |
| 2011-11-15 | 2011-11-11 | 13.226 | 2,262,223 | +6,204 | 0.00% | 29,919,798 |
| 2011-11-14 | 2011-11-10 | 13.057 | 2,256,019 | +23,988 | 0.00% | 29,455,909 |
| 2011-11-11 | 2011-11-09 | 13.806 | 2,232,031 | +1,241 | 0.00% | 30,815,715 |
| 2011-11-10 | 2011-11-08 | 13.589 | 2,230,790 | +7,444 | 0.00% | 30,313,140 |
| 2011-11-09 | 2011-11-07 | 13.661 | 2,223,346 | +15,716 | 0.00% | 30,373,261 |
| 2011-11-08 | 2011-11-04 | 14.072 | 2,207,630 | -27,710 | 0.00% | 31,065,989 |
| 2011-11-07 | 2011-11-03 | 13.854 | 2,235,340 | +3,722 | 0.00% | 30,969,495 |
| 2011-11-04 | 2011-11-02 | 14.096 | 2,231,618 | -2,895 | 0.00% | 31,457,509 |
| 2011-11-03 | 2011-11-01 | 13.685 | 2,234,513 | +10,340 | 0.00% | 30,579,842 |
| 2011-11-02 | 2011-10-31 | 14.048 | 2,224,173 | -12,408 | 0.00% | 31,245,006 |
| 2011-11-01 | 2011-10-28 | 14.145 | 2,236,581 | -45,907 | 0.00% | 31,635,625 |
| 2011-10-31 | 2011-10-27 | 13.734 | 2,282,488 | -19,025 | 0.00% | 31,346,767 |
| 2011-10-28 | 2011-10-26 | 13.129 | 2,301,513 | -11,581 | 0.00% | 30,216,849 |
| 2011-10-27 | 2011-10-25 | 13.081 | 2,313,094 | -19,852 | 0.00% | 30,257,042 |
| 2011-10-26 | 2011-10-24 | 12.887 | 2,332,946 | -17,370 | 0.00% | 30,065,457 |
| 2011-10-25 | 2011-10-21 | 12.380 | 2,350,316 | -47,562 | 0.00% | 29,095,923 |
| 2011-10-24 | 2011-10-20 | 12.259 | 2,397,878 | +37,222 | 0.00% | 29,394,830 |
| 2011-10-21 | 2011-10-19 | 12.380 | 2,360,656 | -2,068 | 0.00% | 29,223,928 |
| 2011-10-20 | 2011-10-18 | 12.114 | 2,362,724 | +8,272 | 0.00% | 28,621,121 |
| 2011-10-19 | 2011-10-17 | 12.670 | 2,354,452 | -8,272 | 0.00% | 29,830,260 |
| 2011-10-18 | 2011-10-14 | 12.428 | 2,362,724 | -8,271 | 0.00% | 29,363,784 |
| 2011-10-17 | 2011-10-13 | 12.742 | 2,370,995 | +4,135 | 0.00% | 30,211,840 |
| 2011-10-14 | 2011-10-12 | 12.670 | 2,366,860 | -243,601 | 0.00% | 29,987,466 |
| 2011-10-13 | 2011-10-11 | 12.355 | 2,610,461 | +75,273 | 0.00% | 32,253,290 |
| 2011-10-11 | 2011-10-07 | 11.703 | 2,535,188 | -153,085 | 0.00% | 29,668,217 |
| 2011-10-10 | 2011-10-06 | 11.388 | 2,688,273 | +229,184 | 0.00% | 30,614,713 |
| 2011-10-07 | 2011-10-04 | 10.735 | 2,459,089 | -34,741 | 0.00% | 26,399,344 |
| 2011-10-06 | 2011-10-03 | 11.098 | 2,493,830 | +8,272 | 0.00% | 27,676,773 |
| 2011-10-04 | 2011-09-30 | 11.582 | 2,485,558 | +77,754 | 0.00% | 28,786,929 |
| 2011-10-03 | 2011-09-28 | 12.283 | 2,407,804 | +28,950 | 0.00% | 29,574,728 |
| 2011-09-30 | 2011-09-27 | 12.573 | 2,378,854 | -7,031 | 0.00% | 29,909,355 |
| 2011-09-28 | 2011-09-26 | 11.872 | 2,385,885 | +31,019 | 0.00% | 28,324,804 |
| 2011-09-27 | 2011-09-23 | 12.138 | 2,354,866 | -9,926 | 0.00% | 28,582,870 |
| 2011-09-26 | 2011-09-22 | 12.404 | 2,364,792 | +22,334 | 0.00% | 29,332,307 |
| 2011-09-23 | 2011-09-21 | 13.105 | 2,342,458 | +28,537 | 0.00% | 30,697,783 |
| 2011-09-22 | 2011-09-20 | 13.395 | 2,313,921 | -2,068 | 0.00% | 30,995,183 |
| 2011-09-21 | 2011-09-19 | 13.347 | 2,315,989 | -248,150 | 0.00% | 30,910,888 |
| 2011-09-20 | 2011-09-16 | 13.734 | 2,564,139 | +256,422 | 0.00% | 35,214,848 |
| 2011-09-19 | 2011-09-15 | 13.468 | 2,307,717 | +12,407 | 0.00% | 31,079,474 |
| 2011-09-16 | 2011-09-14 | 13.419 | 2,295,310 | -23,987 | 0.00% | 30,801,385 |
| 2011-09-15 | 2011-09-12 | 13.226 | 2,319,297 | -91,403 | 0.00% | 30,674,649 |
| 2011-09-14 | 2011-09-09 | 13.879 | 2,410,700 | -137,310 | 0.00% | 33,457,307 |
| 2011-09-12 | 2011-09-08 | 13.854 | 2,548,010 | +89,748 | 0.00% | 35,301,379 |
| 2011-09-09 | 2011-09-07 | 13.854 | 2,458,262 | -321,768 | 0.00% | 34,057,966 |
| 2011-09-08 | 2011-09-06 | 13.516 | 2,780,030 | +406,553 | 0.00% | 37,574,846 |
| 2011-09-07 | 2011-09-05 | 13.371 | 2,373,477 | +414 | 0.00% | 31,735,553 |
| 2011-09-06 | 2011-09-02 | 13.879 | 2,373,063 | -33,914 | 0.00% | 32,934,955 |
| 2011-09-05 | 2011-09-01 | 14.120 | 2,406,977 | +26,056 | 0.00% | 33,987,616 |
| 2011-09-02 | 2011-08-31 | 13.975 | 2,380,921 | -9,927 | 0.00% | 33,274,286 |
| 2011-09-01 | 2011-08-30 | 13.661 | 2,390,848 | -28,979 | 0.00% | 32,661,515 |
| 2011-08-31 | 2011-08-29 | 13.419 | 2,419,827 | -11,994 | 0.00% | 32,472,312 |
| 2011-08-30 | 2011-08-26 | 12.791 | 2,431,821 | +48,513 | 0.00% | 31,104,498 |
| 2011-08-26 | 2011-08-24 | 12.355 | 2,383,308 | +11,167 | 0.00% | 29,446,724 |
| 2011-08-25 | 2011-08-23 | 12.791 | 2,372,141 | -12,408 | 0.00% | 30,341,154 |
| 2011-08-23 | 2011-08-19 | 12.742 | 2,384,549 | +10,340 | 0.00% | 30,384,548 |
| 2011-08-22 | 2011-08-18 | 13.177 | 2,374,209 | +2,068 | 0.00% | 31,286,095 |
| 2011-08-19 | 2011-08-17 | 13.250 | 2,372,141 | +8,272 | 0.00% | 31,430,911 |
| 2011-08-18 | 2011-08-16 | 13.371 | 2,363,869 | -14,476 | 0.00% | 31,607,086 |
| 2011-08-17 | 2011-08-15 | 13.395 | 2,378,345 | -2,068 | 0.00% | 31,858,149 |
| 2011-08-16 | 2011-08-12 | 12.766 | 2,380,413 | +23,575 | 0.00% | 30,389,402 |
| 2011-08-15 | 2011-08-11 | 12.936 | 2,356,838 | +2,067 | 0.00% | 30,487,333 |
| 2011-08-12 | 2011-08-10 | 12.718 | 2,354,771 | +68,655 | 0.00% | 29,948,173 |
| 2011-08-11 | 2011-08-09 | 12.621 | 2,286,116 | +42,186 | 0.00% | 28,853,911 |
| 2011-08-10 | 2011-08-08 | 13.613 | 2,243,930 | -3,722 | 0.00% | 30,545,949 |
| 2011-08-09 | 2011-08-05 | 14.072 | 2,247,652 | +104,223 | 0.00% | 31,629,183 |
| 2011-08-08 | 2011-08-04 | 14.580 | 2,143,429 | +16,543 | 0.00% | 31,250,886 |
| 2011-08-05 | 2011-08-03 | 14.580 | 2,126,886 | +18,612 | 0.00% | 31,009,691 |
| 2011-08-04 | 2011-08-02 | 14.870 | 2,108,274 | +8,685 | 0.00% | 31,350,039 |
| 2011-08-03 | 2011-08-01 | 15.233 | 2,099,589 | +18,198 | 0.00% | 31,982,378 |
| 2011-08-02 | 2011-07-29 | 15.184 | 2,081,391 | -827 | 0.00% | 31,604,522 |
| 2011-08-01 | 2011-07-28 | 15.233 | 2,082,218 | +12,407 | 0.00% | 31,717,771 |
| 2011-07-29 | 2011-07-27 | 15.378 | 2,069,811 | -4,963 | 0.00% | 31,829,053 |
| 2011-07-28 | 2011-07-26 | 15.378 | 2,074,774 | -9,512 | 0.00% | 31,905,373 |
| 2011-07-27 | 2011-07-25 | 14.943 | 2,084,286 | -25,229 | 0.00% | 31,144,524 |
| 2011-07-26 | 2011-07-22 | 15.063 | 2,109,515 | -21,093 | 0.00% | 31,776,538 |
| 2011-07-25 | 2011-07-21 | 14.677 | 2,130,608 | -2,481 | 0.00% | 31,270,020 |
| 2011-07-22 | 2011-07-20 | 14.677 | 2,133,089 | +2,481 | 0.00% | 31,306,433 |
| 2011-07-21 | 2011-07-19 | 14.677 | 2,130,608 | +2,068 | 0.00% | 31,270,020 |
| 2011-07-20 | 2011-07-18 | 14.556 | 2,128,540 | +3,309 | 0.00% | 30,982,341 |
| 2011-07-19 | 2011-07-15 | 14.411 | 2,125,231 | +45,908 | 0.00% | 30,625,862 |
| 2011-07-18 | 2011-07-14 | 14.580 | 2,079,323 | +1,240 | 0.00% | 30,316,229 |
| 2011-07-15 | 2011-07-13 | 14.701 | 2,078,083 | +6,618 | 0.00% | 30,549,379 |
| 2011-07-14 | 2011-07-12 | 14.386 | 2,071,465 | +101,741 | 0.00% | 29,800,976 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,969,724 | +24,402 | 0.00% | 29,337,426 |
| 2011-07-12 | 2011-07-08 | 15.233 | 1,945,322 | +7,444 | 0.00% | 29,632,478 |
| 2011-07-11 | 2011-07-07 | 15.160 | 1,937,878 | +32,674 | 0.00% | 29,378,518 |
| 2011-07-08 | 2011-07-06 | 15.160 | 1,905,204 | +68,241 | 0.00% | 28,883,176 |
| 2011-07-06 | 2011-07-04 | 15.861 | 1,836,963 | +827 | 0.00% | 29,136,687 |
| 2011-07-05 | 2011-06-30 | 15.595 | 1,836,136 | -2,068 | 0.00% | 28,635,217 |
| 2011-06-30 | 2011-06-28 | 15.426 | 1,838,204 | +7,445 | 0.00% | 28,356,348 |
| 2011-06-29 | 2011-06-27 | 15.571 | 1,830,759 | +5,790 | 0.00% | 28,507,095 |
| 2011-06-28 | 2011-06-24 | 15.692 | 1,824,969 | +14,889 | 0.00% | 28,637,566 |
| 2011-06-27 | 2011-06-23 | 15.160 | 1,810,080 | +8,272 | 0.00% | 27,441,082 |
| 2011-06-24 | 2011-06-22 | 15.474 | 1,801,808 | -7,031 | 0.00% | 27,882,031 |
| 2011-06-23 | 2011-06-21 | 15.571 | 1,808,839 | +29,778 | 0.00% | 28,165,774 |
| 2011-06-22 | 2011-06-20 | 15.934 | 1,779,061 | +12,821 | 0.00% | 28,347,331 |
| 2011-06-21 | 2011-06-17 | 16.055 | 1,766,240 | +11,994 | 0.00% | 28,356,571 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,754,246 | +70,309 | 0.00% | 28,036,763 |
| 2011-06-17 | 2011-06-15 | 17.419 | 1,683,937 | -40,945 | 0.00% | 29,333,300 |
| 2011-06-16 | 2011-06-14 | 17.520 | 1,724,882 | +71,276 | 0.00% | 30,219,720 |
| 2011-06-15 | 2011-06-13 | 17.445 | 1,653,606 | +36,255 | 0.00% | 28,846,456 |
| 2011-06-14 | 2011-06-10 | 17.168 | 1,617,351 | +37,849 | 0.00% | 27,767,450 |
| 2011-06-13 | 2011-06-09 | 17.244 | 1,579,502 | +70,517 | 0.00% | 27,236,578 |
| 2011-06-10 | 2011-06-08 | 17.570 | 1,508,985 | +21,116 | 0.00% | 26,512,982 |
| 2011-06-09 | 2011-06-07 | 17.771 | 1,487,869 | +51,792 | 0.00% | 26,440,738 |
| 2011-06-08 | 2011-06-03 | 17.721 | 1,436,077 | +65,339 | 0.00% | 25,448,257 |
| 2011-06-07 | 2011-06-02 | 18.072 | 1,370,738 | -1,594 | 0.00% | 24,772,085 |
| 2011-06-03 | 2011-06-01 | 18.273 | 1,372,332 | -87,151 | 0.00% | 25,076,458 |
| 2011-06-02 | 2011-05-31 | 18.423 | 1,459,483 | +53,386 | 0.00% | 26,888,757 |
| 2011-05-31 | 2011-05-27 | 18.097 | 1,406,097 | -7,968 | 0.00% | 25,446,389 |
| 2011-05-27 | 2011-05-25 | 17.871 | 1,414,065 | +30,279 | 0.00% | 25,271,149 |
| 2011-05-26 | 2011-05-24 | 17.821 | 1,383,786 | +9,960 | 0.00% | 24,660,558 |
| 2011-05-25 | 2011-05-23 | 17.771 | 1,373,826 | +31,872 | 0.00% | 24,414,094 |
| 2011-05-24 | 2011-05-20 | 18.147 | 1,341,954 | -8,246 | 0.00% | 24,352,948 |
| 2011-05-19 | 2011-05-17 | 17.871 | 1,350,200 | +5,179 | 0.00% | 24,129,800 |
| 2011-05-18 | 2011-05-16 | 17.871 | 1,345,021 | +11,952 | 0.00% | 24,037,244 |
| 2011-05-17 | 2011-05-13 | 18.097 | 1,333,069 | +2,789 | 0.00% | 24,124,788 |
| 2011-05-16 | 2011-05-12 | 17.947 | 1,330,280 | +21,912 | 0.00% | 23,873,974 |
| 2011-05-12 | 2011-05-09 | 18.072 | 1,308,368 | +15,936 | 0.00% | 23,644,930 |
| 2011-05-11 | 2011-05-06 | 18.047 | 1,292,432 | +797 | 0.00% | 23,324,493 |
| 2011-05-09 | 2011-05-05 | 17.972 | 1,291,635 | +9,163 | 0.00% | 23,212,849 |
| 2011-05-06 | 2011-05-04 | 17.997 | 1,282,472 | +60,279 | 0.00% | 23,080,365 |
| 2011-05-04 | 2011-04-29 | 18.423 | 1,222,193 | +3,187 | 0.00% | 22,517,049 |
| 2011-05-03 | 2011-04-28 | 18.474 | 1,219,006 | +1,992 | 0.00% | 22,519,528 |
| 2011-04-29 | 2011-04-27 | 18.649 | 1,217,014 | -4,836 | 0.00% | 22,696,558 |
| 2011-04-28 | 2011-04-26 | 18.750 | 1,221,850 | -2,789 | 0.00% | 22,909,421 |
| 2011-04-27 | 2011-04-21 | 18.775 | 1,224,639 | -1,992 | 0.00% | 22,992,453 |
| 2011-04-26 | 2011-04-20 | 18.574 | 1,226,631 | -13,944 | 0.00% | 22,783,544 |
| 2011-04-21 | 2011-04-19 | 18.147 | 1,240,575 | +57,370 | 0.00% | 22,513,185 |
| 2011-04-20 | 2011-04-18 | 18.423 | 1,183,205 | +5,179 | 0.00% | 21,798,754 |
| 2011-04-19 | 2011-04-15 | 18.574 | 1,178,026 | +3,984 | 0.00% | 21,880,750 |
| 2011-04-18 | 2011-04-14 | 18.474 | 1,174,042 | +43,825 | 0.00% | 21,688,877 |
| 2011-04-15 | 2011-04-13 | 18.725 | 1,130,217 | -3,955 | 0.00% | 21,162,954 |
| 2011-04-14 | 2011-04-12 | 18.499 | 1,134,172 | -5,976 | 0.00% | 20,980,799 |
| 2011-04-13 | 2011-04-11 | 18.674 | 1,140,148 | -3,984 | 0.00% | 21,291,673 |
| 2011-04-12 | 2011-04-08 | 18.825 | 1,144,132 | -8,386 | 0.00% | 21,538,379 |
| 2011-04-11 | 2011-04-07 | 18.725 | 1,152,518 | -8,367 | 0.00% | 21,580,533 |
| 2011-04-08 | 2011-04-06 | 18.875 | 1,160,885 | -10,756 | 0.00% | 21,912,032 |
| 2011-04-07 | 2011-04-04 | 18.875 | 1,171,641 | -36,534 | 0.00% | 22,115,055 |
| 2011-04-06 | 2011-04-01 | 18.624 | 1,208,175 | -26,574 | 0.00% | 22,501,391 |
| 2011-04-04 | 2011-03-31 | 18.298 | 1,234,749 | -16,733 | 0.00% | 22,593,412 |
| 2011-04-01 | 2011-03-30 | 18.198 | 1,251,482 | -23,952 | 0.00% | 22,773,943 |
| 2011-03-31 | 2011-03-29 | 17.921 | 1,275,434 | +398 | 0.00% | 22,857,663 |
| 2011-03-30 | 2011-03-28 | 17.947 | 1,275,036 | -17,131 | 0.00% | 22,882,533 |
| 2011-03-29 | 2011-03-25 | 18.373 | 1,292,167 | -39,526 | 0.00% | 23,741,346 |
| 2011-03-28 | 2011-03-24 | 18.022 | 1,331,693 | -3,586 | 0.00% | 23,999,610 |
| 2011-03-25 | 2011-03-23 | 17.821 | 1,335,279 | -7,968 | 0.00% | 23,796,111 |
| 2011-03-24 | 2011-03-22 | 17.721 | 1,343,247 | -1,992 | 0.00% | 23,803,247 |
| 2011-03-23 | 2011-03-21 | 17.620 | 1,345,239 | +3,984 | 0.00% | 23,703,484 |
| 2011-03-22 | 2011-03-18 | 17.445 | 1,341,255 | -3,984 | 0.00% | 23,397,625 |
| 2011-03-21 | 2011-03-17 | 17.394 | 1,345,239 | -4,095 | 0.00% | 23,399,593 |
| 2011-03-18 | 2011-03-16 | 17.545 | 1,349,334 | +4,071 | 0.00% | 23,674,033 |
| 2011-03-17 | 2011-03-15 | 17.495 | 1,345,263 | -11,091 | 0.00% | 23,535,075 |
| 2011-03-15 | 2011-03-11 | 17.696 | 1,356,354 | -30,677 | 0.00% | 24,001,467 |
| 2011-03-14 | 2011-03-10 | 18.022 | 1,387,031 | -15,538 | 0.00% | 24,996,904 |
| 2011-03-11 | 2011-03-09 | 18.022 | 1,402,569 | -34,745 | 0.00% | 25,276,928 |
| 2011-03-10 | 2011-03-08 | 17.721 | 1,437,314 | -24,502 | 0.00% | 25,470,178 |
| 2011-03-09 | 2011-03-07 | 17.445 | 1,461,816 | -5,179 | 0.00% | 25,500,761 |
| 2011-03-08 | 2011-03-04 | 17.495 | 1,466,995 | -62,550 | 0.00% | 25,664,749 |
| 2011-03-07 | 2011-03-03 | 17.294 | 1,529,545 | -15,936 | 0.00% | 26,451,914 |
| 2011-03-04 | 2011-03-02 | 17.118 | 1,545,481 | -2,789 | 0.00% | 26,455,968 |
| 2011-03-03 | 2011-03-01 | 17.269 | 1,548,270 | -41,832 | 0.00% | 26,736,882 |
| 2011-03-02 | 2011-02-28 | 17.093 | 1,590,102 | -9,960 | 0.00% | 27,179,891 |
| 2011-03-01 | 2011-02-25 | 16.817 | 1,600,062 | +1,713 | 0.00% | 26,908,360 |
| 2011-02-28 | 2011-02-24 | 16.491 | 1,598,349 | +5,976 | 0.00% | 26,358,009 |
| 2011-02-25 | 2011-02-23 | 16.591 | 1,592,373 | +41,127 | 0.00% | 26,419,335 |
| 2011-02-24 | 2011-02-22 | 16.692 | 1,551,246 | +13,546 | 0.00% | 25,892,736 |
| 2011-02-23 | 2011-02-21 | 17.143 | 1,537,700 | -19,522 | 0.00% | 26,361,368 |
| 2011-02-22 | 2011-02-18 | 17.294 | 1,557,222 | -4,382 | 0.00% | 26,930,559 |
| 2011-02-21 | 2011-02-17 | 16.968 | 1,561,604 | +1,992 | 0.00% | 26,496,788 |
| 2011-02-18 | 2011-02-16 | 16.867 | 1,559,612 | -22,311 | 0.00% | 26,306,402 |
| 2011-02-17 | 2011-02-15 | 16.516 | 1,581,923 | +7,968 | 0.00% | 26,126,838 |
| 2011-02-16 | 2011-02-14 | 16.792 | 1,573,955 | -29,880 | 0.00% | 26,429,810 |
| 2011-02-15 | 2011-02-11 | 16.566 | 1,603,835 | +53,784 | 0.00% | 26,569,247 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,550,051 | +100,398 | 0.00% | 25,522,631 |
| 2011-02-11 | 2011-02-09 | 16.842 | 1,449,653 | +55,777 | 0.00% | 24,415,307 |
| 2011-02-10 | 2011-02-08 | 17.093 | 1,393,876 | +398 | 0.00% | 23,825,766 |
| 2011-02-09 | 2011-02-07 | 17.043 | 1,393,478 | +23,108 | 0.00% | 23,749,010 |
| 2011-02-08 | 2011-02-02 | 17.319 | 1,370,370 | +45,020 | 0.00% | 23,733,542 |
| 2011-02-07 | 2011-01-31 | 17.194 | 1,325,350 | +3,705 | 0.00% | 22,787,505 |
| 2011-02-01 | 2011-01-28 | 17.244 | 1,321,645 | +1,259 | 0.00% | 22,790,149 |
| 2011-01-31 | 2011-01-27 | 17.319 | 1,320,386 | +5,976 | 0.00% | 22,867,865 |
| 2011-01-28 | 2011-01-26 | 17.570 | 1,314,410 | +1,992 | 0.00% | 23,094,285 |
| 2011-01-27 | 2011-01-25 | 17.294 | 1,312,418 | +15,538 | 0.00% | 22,696,925 |
| 2011-01-26 | 2011-01-24 | 17.369 | 1,296,880 | +11,952 | 0.00% | 22,525,866 |
| 2011-01-24 | 2011-01-20 | 17.696 | 1,284,928 | +8,366 | 0.00% | 22,737,543 |
| 2011-01-20 | 2011-01-18 | 17.871 | 1,276,562 | +7,570 | 0.00% | 22,813,794 |
| 2011-01-19 | 2011-01-17 | 17.997 | 1,268,992 | +1,992 | 0.00% | 22,837,768 |
| 2011-01-18 | 2011-01-14 | 18.373 | 1,267,000 | +3,845 | 0.00% | 23,278,946 |
| 2011-01-17 | 2011-01-13 | 18.323 | 1,263,155 | -24,064 | 0.00% | 23,144,890 |
| 2011-01-14 | 2011-01-12 | 18.072 | 1,287,219 | -14,741 | 0.00% | 23,262,723 |
| 2011-01-10 | 2011-01-06 | 17.746 | 1,301,960 | +17,131 | 0.00% | 23,104,292 |
| 2011-01-07 | 2011-01-05 | 17.896 | 1,284,829 | -3,984 | 0.00% | 22,993,786 |
| 2011-01-06 | 2011-01-04 | 17.896 | 1,288,813 | -1,992 | 0.00% | 23,065,085 |
| 2011-01-05 | 2011-01-03 | 17.746 | 1,290,805 | -3,984 | 0.00% | 22,906,338 |
| 2011-01-04 | 2010-12-31 | 17.495 | 1,294,789 | -12,294 | 0.00% | 22,652,044 |
| 2011-01-03 | 2010-12-29 | 17.168 | 1,307,083 | -27,092 | 0.00% | 22,440,622 |
| 2010-12-30 | 2010-12-28 | 16.767 | 1,334,175 | +64,940 | 0.00% | 22,369,943 |
| 2010-12-29 | 2010-12-24 | 17.018 | 1,269,235 | +25,897 | 0.00% | 21,599,682 |
| 2010-12-28 | 2010-12-22 | 17.344 | 1,243,338 | +557 | 0.00% | 21,564,673 |
| 2010-12-23 | 2010-12-21 | 17.520 | 1,242,781 | -3,984 | 0.00% | 21,773,370 |
| 2010-12-22 | 2010-12-20 | 17.369 | 1,246,765 | -12,749 | 0.00% | 21,655,405 |
| 2010-12-21 | 2010-12-17 | 17.495 | 1,259,514 | +45,419 | 0.00% | 22,034,916 |
| 2010-12-20 | 2010-12-16 | 17.294 | 1,214,095 | +5,577 | 0.00% | 20,996,529 |
| 2010-12-17 | 2010-12-15 | 17.419 | 1,208,518 | +6,773 | 0.00% | 21,051,750 |
| 2010-12-16 | 2010-12-14 | 17.821 | 1,201,745 | -59,761 | 0.00% | 21,416,391 |
| 2010-12-15 | 2010-12-13 | 17.721 | 1,261,506 | +57,527 | 0.00% | 22,354,741 |
| 2010-12-14 | 2010-12-10 | 17.520 | 1,203,979 | +41,434 | 0.00% | 21,093,563 |
| 2010-12-13 | 2010-12-09 | 17.470 | 1,162,545 | +13,546 | 0.00% | 20,309,285 |
| 2010-12-10 | 2010-12-08 | 17.570 | 1,148,999 | +27,490 | 0.00% | 20,188,001 |
| 2010-12-07 | 2010-12-03 | 17.821 | 1,121,509 | +1,195 | 0.00% | 19,986,499 |
| 2010-12-06 | 2010-12-02 | 18.097 | 1,120,314 | -3,984 | 0.00% | 20,274,523 |
| 2010-12-03 | 2010-12-01 | 17.645 | 1,124,298 | +4,383 | 0.00% | 19,838,662 |
| 2010-12-02 | 2010-11-30 | 17.595 | 1,119,915 | +23,904 | 0.00% | 19,705,102 |
| 2010-12-01 | 2010-11-29 | 17.771 | 1,096,011 | +13,944 | 0.00% | 19,477,077 |
| 2010-11-30 | 2010-11-26 | 17.470 | 1,082,067 | -27,888 | 0.00% | 18,903,360 |
| 2010-11-29 | 2010-11-25 | 17.696 | 1,109,955 | +9,960 | 0.00% | 19,641,294 |
| 2010-11-26 | 2010-11-24 | 17.721 | 1,099,995 | +15,936 | 0.00% | 19,492,657 |
| 2010-11-25 | 2010-11-23 | 17.696 | 1,084,059 | +73,306 | 0.00% | 19,183,050 |
| 2010-11-24 | 2010-11-22 | 18.147 | 1,010,753 | -15,936 | 0.00% | 18,342,518 |
| 2010-11-23 | 2010-11-19 | 18.147 | 1,026,689 | +31,076 | 0.00% | 18,631,715 |
| 2010-11-22 | 2010-11-18 | 18.323 | 995,613 | -3,984 | 0.00% | 18,242,697 |
| 2010-11-19 | 2010-11-17 | 17.846 | 999,597 | +21,115 | 0.00% | 17,838,986 |
| 2010-11-18 | 2010-11-16 | 18.047 | 978,482 | +7,968 | 0.00% | 17,658,644 |
| 2010-11-17 | 2010-11-15 | 18.423 | 970,514 | +15,140 | 0.00% | 17,880,246 |
| 2010-11-16 | 2010-11-12 | 18.649 | 955,374 | +42,629 | 0.00% | 17,817,134 |
| 2010-11-15 | 2010-11-11 | 19.377 | 912,745 | +11,554 | 0.00% | 17,686,520 |
| 2010-11-12 | 2010-11-10 | 19.227 | 901,191 | +29,880 | 0.00% | 17,326,915 |
| 2010-11-11 | 2010-11-09 | 20.880 | 871,311 | +6,773 | 0.00% | 18,193,317 |
| 2010-11-10 | 2010-11-08 | 21.010 | 864,538 | +46,345 | 0.00% | 18,163,740 |
| 2010-11-09 | 2010-11-05 | 21.475 | 818,193 | -16,232 | 0.00% | 17,571,102 |
| 2010-11-08 | 2010-11-04 | 21.398 | 834,425 | -22,803 | 0.00% | 17,854,923 |
| 2010-11-05 | 2010-11-03 | 20.751 | 857,228 | +46,765 | 0.00% | 17,788,358 |
| 2010-11-04 | 2010-11-02 | 20.208 | 810,463 | -40,581 | 0.00% | 16,377,567 |
| 2010-11-03 | 2010-11-01 | 19.768 | 851,044 | -72,660 | 0.00% | 16,823,274 |
| 2010-10-29 | 2010-10-27 | 18.836 | 923,704 | -46,378 | 0.00% | 17,399,203 |
| 2010-10-28 | 2010-10-26 | 19.380 | 970,082 | -5,798 | 0.00% | 18,799,895 |
| 2010-10-27 | 2010-10-25 | 19.199 | 975,880 | -1,932 | 0.00% | 18,735,508 |
| 2010-10-26 | 2010-10-22 | 19.199 | 977,812 | -49,857 | 0.00% | 18,772,600 |
| 2010-10-25 | 2010-10-21 | 19.509 | 1,027,669 | -32,851 | 0.00% | 20,048,863 |
| 2010-10-22 | 2010-10-20 | 19.173 | 1,060,520 | +7,343 | 0.00% | 20,333,036 |
| 2010-10-21 | 2010-10-19 | 19.121 | 1,053,177 | -6,957 | 0.00% | 20,137,751 |
| 2010-10-20 | 2010-10-18 | 18.888 | 1,060,134 | -5,797 | 0.00% | 20,023,905 |
| 2010-10-19 | 2010-10-15 | 19.250 | 1,065,931 | -17,778 | 0.00% | 20,519,519 |
| 2010-10-18 | 2010-10-14 | 19.095 | 1,083,709 | -37,490 | 0.00% | 20,693,512 |
| 2010-10-15 | 2010-10-13 | 18.552 | 1,121,199 | -35,556 | 0.00% | 20,800,176 |
| 2010-10-14 | 2010-10-12 | 18.086 | 1,156,755 | -5,025 | 0.00% | 20,921,061 |
| 2010-10-13 | 2010-10-11 | 18.060 | 1,161,780 | -11,594 | 0.00% | 20,981,883 |
| 2010-10-11 | 2010-10-07 | 17.801 | 1,173,374 | +53,721 | 0.00% | 20,887,673 |
| 2010-10-08 | 2010-10-06 | 17.879 | 1,119,653 | -55,654 | 0.00% | 20,018,275 |
| 2010-10-07 | 2010-10-05 | 17.569 | 1,175,307 | +3,479 | 0.00% | 20,648,393 |
| 2010-10-06 | 2010-10-04 | 17.543 | 1,171,828 | +5,797 | 0.00% | 20,556,952 |
| 2010-10-05 | 2010-09-30 | 17.594 | 1,166,031 | +3,478 | 0.00% | 20,515,597 |
| 2010-10-04 | 2010-09-29 | 17.672 | 1,162,553 | -13,913 | 0.00% | 20,544,644 |
| 2010-09-30 | 2010-09-28 | 17.310 | 1,176,466 | -10,049 | 0.00% | 20,364,355 |
| 2010-09-29 | 2010-09-27 | 17.387 | 1,186,515 | +3,865 | 0.00% | 20,630,400 |
| 2010-09-24 | 2010-09-21 | 17.413 | 1,182,650 | -1,933 | 0.00% | 20,593,798 |
| 2010-09-22 | 2010-09-20 | 17.491 | 1,184,583 | -773 | 0.00% | 20,719,408 |
| 2010-09-21 | 2010-09-17 | 17.750 | 1,185,356 | -22,416 | 0.00% | 21,039,629 |
| 2010-09-20 | 2010-09-16 | 17.336 | 1,207,772 | +5,411 | 0.00% | 20,937,504 |
| 2010-09-17 | 2010-09-15 | 17.439 | 1,202,361 | -64,543 | 0.00% | 20,968,141 |
| 2010-09-16 | 2010-09-14 | 17.491 | 1,266,904 | -30,533 | 0.00% | 22,159,275 |
| 2010-09-15 | 2010-09-13 | 17.465 | 1,297,437 | -76,138 | 0.00% | 22,659,755 |
| 2010-09-14 | 2010-09-10 | 17.103 | 1,373,575 | -1,546 | 0.00% | 23,491,946 |
| 2010-09-13 | 2010-09-09 | 17.051 | 1,375,121 | -3,864 | 0.00% | 23,447,227 |
| 2010-09-10 | 2010-09-08 | 16.896 | 1,378,985 | +4,637 | 0.00% | 23,299,032 |
| 2010-09-09 | 2010-09-07 | 17.025 | 1,374,348 | -9,662 | 0.00% | 23,398,486 |
| 2010-09-08 | 2010-09-06 | 17.051 | 1,384,010 | -70,727 | 0.00% | 23,598,793 |
| 2010-09-07 | 2010-09-03 | 16.792 | 1,454,737 | +3,865 | 0.00% | 24,428,361 |
| 2010-09-06 | 2010-09-02 | 16.792 | 1,450,872 | -1,932 | 0.00% | 24,363,459 |
| 2010-09-03 | 2010-09-01 | 16.663 | 1,452,804 | +43,673 | 0.00% | 24,207,952 |
| 2010-09-02 | 2010-08-31 | 16.611 | 1,409,131 | +11,208 | 0.00% | 23,407,312 |
| 2010-09-01 | 2010-08-30 | 16.818 | 1,397,923 | -2,319 | 0.00% | 23,510,494 |
| 2010-08-30 | 2010-08-26 | 16.611 | 1,400,242 | +7,729 | 0.00% | 23,259,656 |
| 2010-08-27 | 2010-08-25 | 16.689 | 1,392,513 | -11,594 | 0.00% | 23,239,358 |
| 2010-08-26 | 2010-08-24 | 16.637 | 1,404,107 | -9,662 | 0.00% | 23,360,188 |
| 2010-08-25 | 2010-08-23 | 16.741 | 1,413,769 | +45,219 | 0.00% | 23,667,255 |
| 2010-08-24 | 2010-08-20 | 16.922 | 1,368,550 | +3,865 | 0.00% | 23,158,134 |
| 2010-08-23 | 2010-08-19 | 16.948 | 1,364,685 | +1,932 | 0.00% | 23,128,042 |
| 2010-08-20 | 2010-08-18 | 16.844 | 1,362,753 | +1,159 | 0.00% | 22,954,260 |
| 2010-08-18 | 2010-08-16 | 17.129 | 1,361,594 | -4,637 | 0.00% | 23,322,267 |
| 2010-08-17 | 2010-08-13 | 16.948 | 1,366,231 | +30,146 | 0.00% | 23,154,243 |
| 2010-08-16 | 2010-08-12 | 16.818 | 1,336,085 | +21,643 | 0.00% | 22,470,493 |
| 2010-08-13 | 2010-08-11 | 16.922 | 1,314,442 | +4,638 | 0.00% | 22,242,537 |
| 2010-08-12 | 2010-08-10 | 17.387 | 1,309,804 | +18,551 | 0.00% | 22,774,075 |
| 2010-08-11 | 2010-08-09 | 17.931 | 1,291,253 | -7,730 | 0.00% | 23,153,131 |
| 2010-08-10 | 2010-08-06 | 17.750 | 1,298,983 | -50,629 | 0.00% | 23,056,466 |
| 2010-08-09 | 2010-08-05 | 17.569 | 1,349,612 | -8,117 | 0.00% | 23,710,672 |
| 2010-08-06 | 2010-08-04 | 17.517 | 1,357,729 | +2,706 | 0.00% | 23,783,015 |
| 2010-08-05 | 2010-08-03 | 17.439 | 1,355,023 | -112,082 | 0.00% | 23,630,435 |
| 2010-08-04 | 2010-08-02 | 17.413 | 1,467,105 | -31,305 | 0.00% | 25,547,089 |
| 2010-08-02 | 2010-07-29 | 17.103 | 1,498,410 | -5,024 | 0.00% | 25,626,971 |
| 2010-07-30 | 2010-07-28 | 17.155 | 1,503,434 | -44,446 | 0.00% | 25,790,695 |
| 2010-07-29 | 2010-07-27 | 17.025 | 1,547,880 | -3,865 | 0.00% | 26,352,895 |
| 2010-07-28 | 2010-07-26 | 16.922 | 1,551,745 | -7,730 | 0.00% | 26,258,097 |
| 2010-07-27 | 2010-07-23 | 17.051 | 1,559,475 | -53,722 | 0.00% | 26,590,652 |
| 2010-07-26 | 2010-07-22 | 16.818 | 1,613,197 | -54,494 | 0.00% | 27,131,007 |
| 2010-07-23 | 2010-07-21 | 16.741 | 1,667,691 | -20,871 | 0.00% | 27,918,046 |
| 2010-07-22 | 2010-07-20 | 16.534 | 1,688,562 | +67,249 | 0.00% | 27,917,918 |
| 2010-07-21 | 2010-07-19 | 16.249 | 1,621,313 | -1,932 | 0.00% | 26,344,603 |
| 2010-07-20 | 2010-07-16 | 16.352 | 1,623,245 | +8,116 | 0.00% | 26,543,996 |
| 2010-07-19 | 2010-07-15 | 16.456 | 1,615,129 | -32,851 | 0.00% | 26,578,440 |
| 2010-07-16 | 2010-07-14 | 16.844 | 1,647,980 | -21,257 | 0.00% | 27,758,633 |
| 2010-07-15 | 2010-07-13 | 16.870 | 1,669,237 | -15,073 | 0.00% | 28,159,877 |
| 2010-07-14 | 2010-07-12 | 16.766 | 1,684,310 | -8,889 | 0.00% | 28,239,837 |
| 2010-07-13 | 2010-07-09 | 16.378 | 1,693,199 | -16,233 | 0.00% | 27,731,724 |
| 2010-07-12 | 2010-07-08 | 16.068 | 1,709,432 | -773 | 0.00% | 27,466,833 |
| 2010-07-09 | 2010-07-07 | 16.042 | 1,710,205 | +37,489 | 0.00% | 27,435,003 |
| 2010-07-08 | 2010-07-06 | 16.249 | 1,672,716 | +9,663 | 0.00% | 27,179,847 |
| 2010-07-07 | 2010-07-05 | 15.887 | 1,663,053 | +30,532 | 0.00% | 26,420,414 |
| 2010-07-06 | 2010-07-02 | 16.042 | 1,632,521 | +14,300 | 0.00% | 26,188,801 |
| 2010-07-05 | 2010-06-30 | 16.404 | 1,618,221 | +16,619 | 0.00% | 26,545,581 |
| 2010-07-02 | 2010-06-29 | 17.695 | 1,601,602 | +1,159 | 0.00% | 28,341,079 |
| 2010-06-30 | 2010-06-28 | 18.098 | 1,600,443 | +57,064 | 0.00% | 28,964,220 |
| 2010-06-29 | 2010-06-25 | 17.964 | 1,543,379 | -373 | 0.00% | 27,724,597 |
| 2010-06-28 | 2010-06-24 | 17.937 | 1,543,752 | -9,325 | 0.00% | 27,689,907 |
| 2010-06-25 | 2010-06-23 | 17.910 | 1,553,077 | +6,714 | 0.00% | 27,815,528 |
| 2010-06-24 | 2010-06-22 | 17.990 | 1,546,363 | -17,530 | 0.00% | 27,819,660 |
| 2010-06-23 | 2010-06-21 | 18.017 | 1,563,893 | -37,671 | 0.00% | 28,176,962 |
| 2010-06-22 | 2010-06-18 | 17.159 | 1,601,564 | -7,459 | 0.00% | 27,481,607 |
| 2010-06-21 | 2010-06-17 | 16.945 | 1,609,023 | -3,730 | 0.00% | 27,264,478 |
| 2010-06-18 | 2010-06-15 | 16.891 | 1,612,753 | +6,341 | 0.00% | 27,241,201 |
| 2010-06-17 | 2010-06-14 | 16.784 | 1,606,412 | -64,152 | 0.00% | 26,961,815 |
| 2010-06-15 | 2010-06-11 | 16.596 | 1,670,564 | -9,698 | 0.00% | 27,725,004 |
| 2010-06-11 | 2010-06-09 | 16.516 | 1,680,262 | -7,459 | 0.00% | 27,750,804 |
| 2010-06-10 | 2010-06-08 | 16.409 | 1,687,721 | +58,557 | 0.00% | 27,692,995 |
| 2010-06-09 | 2010-06-07 | 16.435 | 1,629,164 | +23,871 | 0.00% | 26,775,842 |
| 2010-06-08 | 2010-06-04 | 16.730 | 1,605,293 | +1,119 | 0.00% | 26,856,954 |
| 2010-06-07 | 2010-06-03 | 16.757 | 1,604,174 | -5,968 | 0.00% | 26,881,243 |
| 2010-06-04 | 2010-06-02 | 16.596 | 1,610,142 | -3,730 | 0.00% | 26,722,229 |
| 2010-06-03 | 2010-06-01 | 16.677 | 1,613,872 | +12,308 | 0.00% | 26,913,943 |
| 2010-06-02 | 2010-05-31 | 16.891 | 1,601,564 | -1,864 | 0.00% | 27,052,207 |
| 2010-06-01 | 2010-05-28 | 16.811 | 1,603,428 | +3,729 | 0.00% | 26,954,722 |
| 2010-05-31 | 2010-05-27 | 16.516 | 1,599,699 | -2,984 | 0.00% | 26,420,245 |
| 2010-05-28 | 2010-05-26 | 16.328 | 1,602,683 | +54,082 | 0.00% | 26,168,738 |
| 2010-05-27 | 2010-05-25 | 16.087 | 1,548,601 | +24,617 | 0.00% | 24,912,002 |
| 2010-05-26 | 2010-05-24 | 16.677 | 1,523,984 | -18,649 | 0.00% | 25,414,914 |
| 2010-05-25 | 2010-05-20 | 16.489 | 1,542,633 | -2,238 | 0.00% | 25,436,396 |
| 2010-05-24 | 2010-05-19 | 16.543 | 1,544,871 | +3,730 | 0.00% | 25,556,139 |
| 2010-05-20 | 2010-05-18 | 16.864 | 1,541,141 | -7,460 | 0.00% | 25,990,275 |
| 2010-05-19 | 2010-05-17 | 16.650 | 1,548,601 | +16,038 | 0.00% | 25,783,922 |
| 2010-05-18 | 2010-05-14 | 16.945 | 1,532,563 | +3,730 | 0.00% | 25,968,883 |
| 2010-05-17 | 2010-05-13 | 17.052 | 1,528,833 | -5,595 | 0.00% | 26,069,639 |
| 2010-05-14 | 2010-05-12 | 16.918 | 1,534,428 | +5,595 | 0.00% | 25,959,345 |
| 2010-05-12 | 2010-05-10 | 17.132 | 1,528,833 | -23,498 | 0.00% | 26,192,609 |
| 2010-05-11 | 2010-05-07 | 16.837 | 1,552,331 | +69,001 | 0.00% | 26,137,366 |
| 2010-05-10 | 2010-05-06 | 16.677 | 1,483,330 | +9,698 | 0.00% | 24,736,942 |
| 2010-05-07 | 2010-05-05 | 16.596 | 1,473,632 | +25,735 | 0.00% | 24,456,682 |
| 2010-05-06 | 2010-05-04 | 16.864 | 1,447,897 | +9,324 | 0.00% | 24,417,779 |
| 2010-05-05 | 2010-05-03 | 16.945 | 1,438,573 | +7,833 | 0.00% | 24,376,247 |
| 2010-05-04 | 2010-04-30 | 17.213 | 1,430,740 | -18,649 | 0.00% | 24,627,118 |
| 2010-05-03 | 2010-04-29 | 16.516 | 1,449,389 | -2,984 | 0.00% | 23,937,761 |
| 2010-04-30 | 2010-04-28 | 16.677 | 1,452,373 | +32,076 | 0.00% | 24,220,684 |
| 2010-04-29 | 2010-04-27 | 16.918 | 1,420,297 | -14,919 | 0.00% | 24,028,484 |
| 2010-04-28 | 2010-04-26 | 17.186 | 1,435,216 | +39,163 | 0.00% | 24,665,683 |
| 2010-04-27 | 2010-04-23 | 16.945 | 1,396,053 | +18,649 | 0.00% | 23,655,756 |
| 2010-04-26 | 2010-04-22 | 17.240 | 1,377,404 | +24,243 | 0.00% | 23,745,984 |
| 2010-04-23 | 2010-04-21 | 17.240 | 1,353,161 | +14,919 | 0.00% | 23,328,042 |
| 2010-04-22 | 2010-04-20 | 17.588 | 1,338,242 | -1,119 | 0.00% | 23,537,284 |
| 2010-04-21 | 2010-04-19 | 17.266 | 1,339,361 | +10,444 | 0.00% | 23,126,045 |
| 2010-04-20 | 2010-04-16 | 17.669 | 1,328,917 | -23,125 | 0.00% | 23,480,164 |
| 2010-04-19 | 2010-04-15 | 18.151 | 1,352,042 | -44,384 | 0.00% | 24,541,251 |
| 2010-04-16 | 2010-04-14 | 18.339 | 1,396,426 | -71,239 | 0.00% | 25,608,956 |
| 2010-04-15 | 2010-04-13 | 18.178 | 1,467,665 | -21,632 | 0.00% | 26,679,303 |
| 2010-04-14 | 2010-04-12 | 18.098 | 1,489,297 | -18,276 | 0.00% | 26,952,741 |
| 2010-04-13 | 2010-04-09 | 18.393 | 1,507,573 | -38,044 | 0.00% | 27,728,113 |
| 2010-04-12 | 2010-04-08 | 18.098 | 1,545,617 | -17,903 | 0.00% | 27,971,999 |
| 2010-04-09 | 2010-04-07 | 18.151 | 1,563,520 | -33,568 | 0.00% | 28,379,841 |
| 2010-04-08 | 2010-04-01 | 17.427 | 1,597,088 | +8,952 | 0.00% | 27,833,002 |
| 2010-04-07 | 2010-03-31 | 17.052 | 1,588,136 | -27,974 | 0.00% | 27,080,873 |
| 2010-04-01 | 2010-03-30 | 16.784 | 1,616,110 | -91,006 | 0.00% | 27,124,585 |
| 2010-03-31 | 2010-03-29 | 16.489 | 1,707,116 | -9,698 | 0.00% | 28,148,548 |
| 2010-03-30 | 2010-03-26 | 16.328 | 1,716,814 | +5,595 | 0.00% | 28,032,278 |
| 2010-03-29 | 2010-03-25 | 16.382 | 1,711,219 | -3,730 | 0.00% | 28,032,682 |
| 2010-03-25 | 2010-03-23 | 16.543 | 1,714,949 | +18,649 | 0.00% | 28,369,666 |
| 2010-03-24 | 2010-03-22 | 16.462 | 1,696,300 | +96,228 | 0.00% | 27,924,724 |
| 2010-03-23 | 2010-03-19 | 16.784 | 1,600,072 | -18,649 | 0.00% | 26,855,405 |
| 2010-03-22 | 2010-03-18 | 16.677 | 1,618,721 | -20,513 | 0.00% | 26,994,808 |
| 2010-03-18 | 2010-03-16 | 16.301 | 1,639,234 | +10,070 | 0.00% | 26,721,595 |
| 2010-03-17 | 2010-03-15 | 16.355 | 1,629,164 | +3,730 | 0.00% | 26,644,802 |
| 2010-03-16 | 2010-03-12 | 16.596 | 1,625,434 | +1,492 | 0.00% | 26,976,018 |
| 2010-03-15 | 2010-03-11 | 16.596 | 1,623,942 | -3,730 | 0.00% | 26,951,256 |
| 2010-03-11 | 2010-03-09 | 16.623 | 1,627,672 | -3,730 | 0.00% | 27,056,800 |
| 2010-03-10 | 2010-03-08 | 16.650 | 1,631,402 | -34,687 | 0.00% | 27,162,544 |
| 2010-03-09 | 2010-03-05 | 16.355 | 1,666,089 | -26,108 | 0.00% | 27,248,706 |
| 2010-03-08 | 2010-03-04 | 15.980 | 1,692,197 | +51,098 | 0.00% | 27,040,519 |
| 2010-03-05 | 2010-03-03 | 16.462 | 1,641,099 | -126,066 | 0.00% | 27,015,997 |
| 2010-03-04 | 2010-03-02 | 16.569 | 1,767,165 | -42,520 | 0.00% | 29,280,833 |
| 2010-03-03 | 2010-03-01 | 16.382 | 1,809,685 | -71,611 | 0.00% | 29,645,723 |
| 2010-03-02 | 2010-02-26 | 15.738 | 1,881,296 | -1,865 | 0.00% | 29,608,273 |
| 2010-03-01 | 2010-02-25 | 15.524 | 1,883,161 | +47,741 | 0.00% | 29,233,705 |
| 2010-02-26 | 2010-02-24 | 15.658 | 1,835,420 | +32,822 | 0.00% | 28,738,636 |
| 2010-02-25 | 2010-02-23 | 15.899 | 1,802,598 | +71,984 | 0.00% | 28,659,686 |
| 2010-02-23 | 2010-02-19 | 15.470 | 1,730,614 | +19,022 | 0.00% | 26,772,805 |
| 2010-02-22 | 2010-02-18 | 15.926 | 1,711,592 | -7,459 | 0.00% | 27,258,663 |
| 2010-02-19 | 2010-02-17 | 16.087 | 1,719,051 | +13,054 | 0.00% | 27,653,994 |
| 2010-02-18 | 2010-02-12 | 15.980 | 1,705,997 | +3,730 | 0.00% | 27,261,037 |
| 2010-02-17 | 2010-02-11 | 16.060 | 1,702,267 | -4,849 | 0.00% | 27,338,353 |
| 2010-02-12 | 2010-02-10 | 15.845 | 1,707,116 | -7,460 | 0.00% | 27,050,068 |
| 2010-02-11 | 2010-02-09 | 15.738 | 1,714,576 | -4,102 | 0.00% | 26,984,395 |
| 2010-02-10 | 2010-02-08 | 15.470 | 1,718,678 | +20,513 | 0.00% | 26,588,154 |
| 2010-02-09 | 2010-02-05 | 15.577 | 1,698,165 | -2,983 | 0.00% | 26,452,935 |
| 2010-02-08 | 2010-02-04 | 16.060 | 1,701,148 | +27,973 | 0.00% | 27,320,382 |
| 2010-02-05 | 2010-02-03 | 16.355 | 1,673,175 | +39,908 | 0.00% | 27,364,597 |
| 2010-02-04 | 2010-02-02 | 16.087 | 1,633,267 | +10,071 | 0.00% | 26,274,006 |
| 2010-02-03 | 2010-02-01 | 16.328 | 1,623,196 | +6,713 | 0.00% | 26,503,676 |
| 2010-02-02 | 2010-01-29 | 16.033 | 1,616,483 | +14,919 | 0.00% | 25,917,325 |
| 2010-02-01 | 2010-01-28 | 16.409 | 1,601,564 | -8,578 | 0.00% | 26,279,287 |
| 2010-01-29 | 2010-01-27 | 15.926 | 1,610,142 | +9,697 | 0.00% | 25,642,979 |
| 2010-01-28 | 2010-01-26 | 15.953 | 1,600,445 | +47,368 | 0.00% | 25,531,455 |
| 2010-01-27 | 2010-01-25 | 16.435 | 1,553,077 | -5,594 | 0.00% | 25,525,327 |
| 2010-01-26 | 2010-01-22 | 16.623 | 1,558,671 | +48,487 | 0.00% | 25,909,796 |
| 2010-01-25 | 2010-01-21 | 16.409 | 1,510,184 | +33,568 | 0.00% | 24,779,876 |
| 2010-01-22 | 2010-01-20 | 16.677 | 1,476,616 | +4,102 | 0.00% | 24,624,975 |
| 2010-01-21 | 2010-01-19 | 17.213 | 1,472,514 | +12,682 | 0.00% | 25,346,168 |
| 2010-01-20 | 2010-01-18 | 16.543 | 1,459,832 | +29,092 | 0.00% | 24,149,375 |
| 2010-01-19 | 2010-01-15 | 16.462 | 1,430,740 | +11,562 | 0.00% | 23,553,038 |
| 2010-01-18 | 2010-01-14 | 16.382 | 1,419,178 | +16,784 | 0.00% | 23,248,553 |
| 2010-01-15 | 2010-01-13 | 16.543 | 1,402,394 | +140,613 | 0.00% | 23,199,203 |
| 2010-01-14 | 2010-01-12 | 17.213 | 1,261,781 | +25,362 | 0.00% | 21,718,852 |
| 2010-01-13 | 2010-01-11 | 17.588 | 1,236,419 | -373 | 0.00% | 21,746,399 |
| 2010-01-12 | 2010-01-08 | 17.508 | 1,236,792 | +11,562 | 0.00% | 21,653,480 |
| 2010-01-11 | 2010-01-07 | 17.722 | 1,225,230 | +2,984 | 0.00% | 21,713,855 |
| 2010-01-08 | 2010-01-06 | 18.017 | 1,222,246 | -3,730 | 0.00% | 22,021,442 |
| 2010-01-07 | 2010-01-05 | 18.098 | 1,225,976 | +6,714 | 0.00% | 22,187,256 |
| 2010-01-06 | 2010-01-04 | 17.669 | 1,219,262 | +746 | 0.00% | 21,542,708 |
| 2010-01-05 | 2009-12-31 | 17.883 | 1,218,516 | +4,103 | 0.00% | 21,790,888 |
| 2010-01-04 | 2009-12-29 | 17.588 | 1,214,413 | -3,730 | 0.00% | 21,359,353 |
| 2009-12-30 | 2009-12-28 | 17.695 | 1,218,143 | -3,730 | 0.00% | 21,555,597 |
| 2009-12-29 | 2009-12-24 | 17.749 | 1,221,873 | +1,865 | 0.00% | 21,687,121 |
| 2009-12-28 | 2009-12-22 | 17.186 | 1,220,008 | -8,951 | 0.00% | 20,967,109 |
| 2009-12-23 | 2009-12-21 | 16.837 | 1,228,959 | +11,189 | 0.00% | 20,692,592 |
| 2009-12-22 | 2009-12-18 | 17.052 | 1,217,770 | +20,514 | 0.00% | 20,765,397 |
| 2009-12-21 | 2009-12-17 | 17.293 | 1,197,256 | +23,870 | 0.00% | 20,704,492 |
| 2009-12-18 | 2009-12-16 | 17.588 | 1,173,386 | +15,665 | 0.00% | 20,637,762 |
| 2009-12-17 | 2009-12-15 | 17.964 | 1,157,721 | +58,558 | 0.00% | 20,796,802 |
| 2009-12-16 | 2009-12-14 | 18.366 | 1,099,163 | +21,632 | 0.00% | 20,186,941 |
| 2009-12-15 | 2009-12-11 | 18.339 | 1,077,531 | +7,460 | 0.00% | 19,760,764 |
| 2009-12-14 | 2009-12-10 | 18.205 | 1,070,071 | +21,632 | 0.00% | 19,480,505 |
| 2009-12-11 | 2009-12-09 | 18.339 | 1,048,439 | +23,125 | 0.00% | 19,227,248 |
| 2009-12-10 | 2009-12-08 | 18.687 | 1,025,314 | +45,876 | 0.00% | 19,160,530 |
| 2009-12-09 | 2009-12-07 | 19.090 | 979,438 | -1,865 | 0.00% | 18,697,123 |
| 2009-12-08 | 2009-12-04 | 19.251 | 981,303 | -15,665 | 0.00% | 18,890,586 |
| 2009-12-07 | 2009-12-03 | 19.304 | 996,968 | -5,967 | 0.00% | 19,245,605 |
| 2009-12-04 | 2009-12-02 | 19.143 | 1,002,935 | -12,682 | 0.00% | 19,199,453 |
| 2009-12-03 | 2009-12-01 | 18.875 | 1,015,617 | +5,968 | 0.00% | 19,169,928 |
| 2009-12-02 | 2009-11-30 | 18.500 | 1,009,649 | -5,968 | 0.00% | 18,678,301 |
| 2009-12-01 | 2009-11-27 | 17.588 | 1,015,617 | +54,082 | 0.00% | 17,862,887 |
| 2009-11-30 | 2009-11-26 | 18.473 | 961,535 | +72,358 | 0.00% | 17,762,421 |
| 2009-11-27 | 2009-11-25 | 19.170 | 889,177 | +54,827 | 0.00% | 17,045,593 |
| 2009-11-26 | 2009-11-24 | 19.170 | 834,350 | -15,292 | 0.00% | 15,994,555 |
| 2009-11-25 | 2009-11-23 | 19.840 | 849,642 | +30,584 | 0.00% | 16,857,204 |
| 2009-11-24 | 2009-11-20 | 19.063 | 819,058 | -5,967 | 0.00% | 15,613,566 |
| 2009-11-23 | 2009-11-19 | 19.197 | 825,025 | +24,243 | 0.00% | 15,837,914 |
| 2009-11-20 | 2009-11-18 | 19.679 | 800,782 | -14,919 | 0.00% | 15,758,984 |
| 2009-11-19 | 2009-11-17 | 19.814 | 815,701 | -18,649 | 0.00% | 16,161,932 |
| 2009-11-18 | 2009-11-16 | 19.814 | 834,350 | -43,638 | 0.00% | 16,531,435 |
| 2009-11-17 | 2009-11-13 | 19.116 | 877,988 | +2,984 | 0.00% | 16,784,019 |
| 2009-11-16 | 2009-11-12 | 18.848 | 875,004 | -16,038 | 0.00% | 16,492,375 |
| 2009-11-13 | 2009-11-11 | 19.063 | 891,042 | -5,968 | 0.00% | 16,985,785 |
| 2009-11-12 | 2009-11-10 | 18.875 | 897,010 | -29,465 | 0.00% | 16,931,202 |
| 2009-11-11 | 2009-11-09 | 18.714 | 926,475 | -3,730 | 0.00% | 17,338,319 |
| 2009-11-10 | 2009-11-06 | 18.151 | 930,205 | +13,427 | 0.00% | 16,884,383 |
| 2009-11-09 | 2009-11-05 | 17.964 | 916,778 | -2,611 | 0.00% | 16,468,606 |
| 2009-11-06 | 2009-11-04 | 18.151 | 919,389 | -12,308 | 0.00% | 16,688,059 |
| 2009-11-05 | 2009-11-03 | 17.722 | 931,697 | +10,817 | 0.00% | 16,511,784 |
| 2009-11-04 | 2009-11-02 | 18.151 | 920,880 | +25,362 | 0.00% | 16,715,122 |
| 2009-11-03 | 2009-10-30 | 18.258 | 895,518 | -8,205 | 0.00% | 16,350,810 |
| 2009-11-02 | 2009-10-29 | 17.722 | 903,723 | +30,957 | 0.00% | 16,016,022 |
| 2009-10-30 | 2009-10-28 | 18.151 | 872,766 | +7,459 | 0.00% | 15,841,793 |
| 2009-10-29 | 2009-10-27 | 18.527 | 865,307 | +17,157 | 0.00% | 16,031,203 |
| 2009-10-28 | 2009-10-23 | 18.902 | 848,150 | -34,687 | 0.00% | 16,031,702 |
| 2009-10-23 | 2009-10-21 | 18.473 | 882,837 | +7,087 | 0.00% | 16,308,634 |
| 2009-10-22 | 2009-10-20 | 18.607 | 875,750 | -18,276 | 0.00% | 16,295,116 |
| 2009-10-21 | 2009-10-19 | 18.366 | 894,026 | -10,070 | 0.00% | 16,419,449 |
| 2009-10-20 | 2009-10-16 | 18.071 | 904,096 | -7,460 | 0.00% | 16,337,752 |
| 2009-10-19 | 2009-10-15 | 18.285 | 911,556 | -1,865 | 0.00% | 16,668,080 |
| 2009-10-16 | 2009-10-14 | 18.017 | 913,421 | -31,330 | 0.00% | 16,457,282 |
| 2009-10-15 | 2009-10-13 | 17.695 | 944,751 | -11,935 | 0.00% | 16,717,801 |
| 2009-10-14 | 2009-10-12 | 17.427 | 956,686 | -11,190 | 0.00% | 16,672,496 |
| 2009-10-13 | 2009-10-09 | 17.508 | 967,876 | +1,865 | 0.00% | 16,945,358 |
| 2009-10-12 | 2009-10-08 | 17.427 | 966,011 | -1,119 | 0.00% | 16,835,006 |
| 2009-10-09 | 2009-10-07 | 17.347 | 967,130 | -35,059 | 0.00% | 16,776,717 |
| 2009-10-08 | 2009-10-06 | 16.811 | 1,002,189 | +1,864 | 0.00% | 16,847,483 |
| 2009-10-07 | 2009-10-05 | 16.516 | 1,000,325 | +7,460 | 0.00% | 16,521,128 |
| 2009-10-06 | 2009-10-02 | 16.328 | 992,865 | +1,865 | 0.00% | 16,211,580 |
| 2009-09-30 | 2009-09-28 | 16.489 | 991,000 | +3,730 | 0.00% | 16,340,548 |
| 2009-09-29 | 2009-09-25 | 16.730 | 987,270 | +2,983 | 0.00% | 16,517,274 |
| 2009-09-28 | 2009-09-24 | 16.677 | 984,287 | +12,682 | 0.00% | 16,414,588 |
| 2009-09-24 | 2009-09-22 | 17.320 | 971,605 | +18,276 | 0.00% | 16,828,295 |
| 2009-09-23 | 2009-09-21 | 17.401 | 953,329 | +2,983 | 0.00% | 16,588,433 |
| 2009-09-22 | 2009-09-18 | 17.374 | 950,346 | -54,827 | 0.00% | 16,511,047 |
| 2009-09-21 | 2009-09-17 | 17.374 | 1,005,173 | -44,385 | 0.00% | 17,463,596 |
| 2009-09-18 | 2009-09-16 | 17.293 | 1,049,558 | +8,579 | 0.00% | 18,150,308 |
| 2009-09-17 | 2009-09-15 | 16.864 | 1,040,979 | -3,730 | 0.00% | 17,555,389 |
| 2009-09-16 | 2009-09-14 | 16.864 | 1,044,709 | -3,730 | 0.00% | 17,618,293 |
| 2009-09-15 | 2009-09-11 | 16.918 | 1,048,439 | -12,308 | 0.00% | 17,737,417 |
| 2009-09-14 | 2009-09-10 | 16.864 | 1,060,747 | -32,822 | 0.00% | 17,888,763 |
| 2009-09-11 | 2009-09-09 | 16.677 | 1,093,569 | -11,935 | 0.00% | 18,237,043 |
| 2009-09-10 | 2009-09-08 | 16.891 | 1,105,504 | -50,352 | 0.00% | 18,673,199 |
| 2009-09-09 | 2009-09-07 | 16.489 | 1,155,856 | -24,616 | 0.00% | 19,058,850 |
| 2009-09-08 | 2009-09-04 | 16.194 | 1,180,472 | -22,379 | 0.00% | 19,116,592 |
| 2009-09-07 | 2009-09-03 | 15.631 | 1,202,851 | +2,984 | 0.00% | 18,801,748 |
| 2009-09-04 | 2009-09-02 | 15.497 | 1,199,867 | +11,189 | 0.00% | 18,594,256 |
| 2009-09-03 | 2009-09-01 | 15.685 | 1,188,678 | -3,357 | 0.00% | 18,643,950 |
| 2009-09-02 | 2009-08-31 | 15.685 | 1,192,035 | -3,730 | 0.00% | 18,696,604 |
| 2009-09-01 | 2009-08-28 | 15.685 | 1,195,765 | +8,952 | 0.00% | 18,755,107 |
| 2009-08-28 | 2009-08-26 | 15.845 | 1,186,813 | +7,459 | 0.00% | 18,805,619 |
| 2009-08-27 | 2009-08-25 | 15.980 | 1,179,354 | -27,973 | 0.00% | 18,845,527 |
| 2009-08-26 | 2009-08-24 | 16.060 | 1,207,327 | +22,379 | 0.00% | 19,389,633 |
| 2009-08-25 | 2009-08-21 | 15.658 | 1,184,948 | +2,611 | 0.00% | 18,553,677 |
| 2009-08-24 | 2009-08-20 | 15.792 | 1,182,337 | +5,221 | 0.00% | 18,671,294 |
| 2009-08-21 | 2009-08-19 | 15.631 | 1,177,116 | +4,476 | 0.00% | 18,399,485 |
| 2009-08-20 | 2009-08-18 | 15.926 | 1,172,640 | +2,984 | 0.00% | 18,675,361 |
| 2009-08-19 | 2009-08-17 | 15.926 | 1,169,656 | +15,292 | 0.00% | 18,627,838 |
| 2009-08-18 | 2009-08-14 | 16.382 | 1,154,364 | -18,276 | 0.00% | 18,910,449 |
| 2009-08-14 | 2009-08-12 | 15.926 | 1,172,640 | +5,222 | 0.00% | 18,675,361 |
| 2009-08-13 | 2009-08-11 | 16.194 | 1,167,418 | -70,866 | 0.00% | 18,905,196 |
| 2009-08-12 | 2009-08-10 | 16.033 | 1,238,284 | +93,617 | 0.00% | 19,853,601 |
| 2009-08-11 | 2009-08-07 | 15.416 | 1,144,667 | +51,098 | 0.00% | 17,646,755 |
| 2009-08-10 | 2009-08-06 | 15.926 | 1,093,569 | +42,520 | 0.00% | 17,416,083 |
| 2009-08-07 | 2009-08-05 | 15.980 | 1,051,049 | +14,173 | 0.00% | 16,795,273 |
| 2009-08-06 | 2009-08-04 | 16.516 | 1,036,876 | +24,616 | 0.00% | 17,124,795 |
| 2009-08-05 | 2009-08-03 | 16.784 | 1,012,260 | +18,276 | 0.00% | 16,989,643 |
| 2009-08-04 | 2009-07-31 | 16.757 | 993,984 | +5,595 | 0.00% | 16,656,251 |
| 2009-08-03 | 2009-07-30 | 16.596 | 988,389 | +8,578 | 0.00% | 16,403,495 |
| 2009-07-31 | 2009-07-29 | 16.543 | 979,811 | -13,427 | 0.00% | 16,208,593 |
| 2009-07-30 | 2009-07-28 | 16.784 | 993,238 | +21,633 | 0.00% | 16,670,380 |
| 2009-07-29 | 2009-07-27 | 16.543 | 971,605 | -17,157 | 0.00% | 16,072,845 |
| 2009-07-28 | 2009-07-24 | 16.382 | 988,762 | +5,967 | 0.00% | 16,197,606 |
| 2009-07-27 | 2009-07-23 | 16.328 | 982,795 | -18,648 | 0.00% | 16,047,156 |
| 2009-07-24 | 2009-07-22 | 15.765 | 1,001,443 | +13,800 | 0.00% | 15,787,793 |
| 2009-07-23 | 2009-07-21 | 16.140 | 987,643 | -13,427 | 0.00% | 15,940,955 |
| 2009-07-22 | 2009-07-20 | 16.274 | 1,001,070 | -28,720 | 0.00% | 16,291,872 |
| 2009-07-21 | 2009-07-17 | 15.711 | 1,029,790 | -7,459 | 0.00% | 16,179,464 |
| 2009-07-20 | 2009-07-16 | 15.336 | 1,037,249 | -6,714 | 0.00% | 15,907,316 |
| 2009-07-17 | 2009-07-15 | 15.336 | 1,043,963 | -53,336 | 0.00% | 16,010,282 |
| 2009-07-16 | 2009-07-14 | 15.041 | 1,097,299 | -15,292 | 0.00% | 16,504,626 |
| 2009-07-15 | 2009-07-13 | 14.559 | 1,112,591 | +50,352 | 0.00% | 16,197,695 |
| 2009-07-14 | 2009-07-10 | 15.014 | 1,062,239 | -35,060 | 0.00% | 15,948,804 |
| 2009-07-13 | 2009-07-09 | 15.068 | 1,097,299 | +14,174 | 0.00% | 16,534,046 |
| 2009-07-10 | 2009-07-08 | 15.229 | 1,083,125 | +30,957 | 0.00% | 16,494,713 |
| 2009-07-09 | 2009-07-07 | 15.363 | 1,052,168 | +11,189 | 0.00% | 16,164,325 |
| 2009-07-08 | 2009-07-06 | 15.551 | 1,040,979 | +13,800 | 0.00% | 16,187,799 |
| 2009-07-07 | 2009-07-03 | 15.953 | 1,027,179 | +20,514 | 0.00% | 16,386,302 |
| 2009-07-03 | 2009-06-30 | 16.114 | 1,006,665 | -14,919 | 0.00% | 16,220,988 |
| 2009-07-02 | 2009-06-29 | 16.194 | 1,021,584 | -5,595 | 0.00% | 16,543,556 |
| 2009-06-30 | 2009-06-26 | 16.221 | 1,027,179 | -52,217 | 0.00% | 16,661,702 |
| 2009-06-29 | 2009-06-25 | 16.114 | 1,079,396 | +48,114 | 0.00% | 17,392,945 |
| 2009-06-25 | 2009-06-23 | 15.229 | 1,031,282 | -379,690 | 0.00% | 15,705,206 |
| 2009-06-24 | 2009-06-22 | 15.551 | 1,410,972 | +383,047 | 0.00% | 21,941,395 |
| 2009-06-23 | 2009-06-19 | 15.416 | 1,027,925 | -16,784 | 0.00% | 15,847,002 |
| 2009-06-22 | 2009-06-18 | 14.853 | 1,044,709 | -36,925 | 0.00% | 15,517,543 |
| 2009-06-19 | 2009-06-17 | 15.256 | 1,081,634 | -86,903 | 0.00% | 16,501,007 |
| 2009-06-18 | 2009-06-16 | 15.568 | 1,168,537 | +111,893 | 0.00% | 18,191,861 |
| 2009-06-17 | 2009-06-15 | 15.350 | 1,056,644 | +26,002 | 0.00% | 16,219,432 |
| 2009-06-16 | 2009-06-12 | 15.323 | 1,030,642 | -56,850 | 0.00% | 15,792,203 |
| 2009-06-15 | 2009-06-11 | 14.886 | 1,087,492 | -57,217 | 0.00% | 16,188,897 |
| 2009-06-12 | 2009-06-10 | 14.532 | 1,144,709 | -13,571 | 0.00% | 16,634,925 |
| 2009-06-11 | 2009-06-09 | 13.796 | 1,158,280 | +5,135 | 0.00% | 15,979,479 |
| 2009-06-10 | 2009-06-08 | 13.959 | 1,153,145 | +8,802 | 0.00% | 16,097,278 |
| 2009-06-09 | 2009-06-05 | 14.150 | 1,144,343 | +2,935 | 0.00% | 16,192,807 |
| 2009-06-08 | 2009-06-04 | 14.014 | 1,141,408 | -28,976 | 0.00% | 15,995,675 |
| 2009-06-05 | 2009-06-03 | 14.069 | 1,170,384 | -26,408 | 0.00% | 16,465,565 |
| 2009-06-04 | 2009-06-02 | 13.878 | 1,196,792 | -19,072 | 0.00% | 16,608,676 |
| 2009-06-03 | 2009-06-01 | 14.150 | 1,215,864 | -58,684 | 0.00% | 17,204,851 |
| 2009-06-02 | 2009-05-29 | 13.741 | 1,274,548 | -50,982 | 0.00% | 17,513,998 |
| 2009-06-01 | 2009-05-27 | 13.687 | 1,325,530 | -4,768 | 0.00% | 18,142,279 |
| 2009-05-29 | 2009-05-26 | 13.060 | 1,330,298 | -34,844 | 0.00% | 17,373,327 |
| 2009-05-27 | 2009-05-25 | 13.060 | 1,365,142 | +33,010 | 0.00% | 17,828,381 |
| 2009-05-26 | 2009-05-22 | 13.087 | 1,332,132 | +21,273 | 0.00% | 17,433,599 |
| 2009-05-25 | 2009-05-21 | 13.278 | 1,310,859 | +8,436 | 0.00% | 17,405,379 |
| 2009-05-22 | 2009-05-20 | 13.441 | 1,302,423 | -33,010 | 0.00% | 17,506,427 |
| 2009-05-21 | 2009-05-19 | 13.578 | 1,335,433 | +9,169 | 0.00% | 18,132,179 |
| 2009-05-20 | 2009-05-18 | 13.441 | 1,326,264 | -42,179 | 0.00% | 17,826,885 |
| 2009-05-19 | 2009-05-15 | 13.060 | 1,368,443 | +23,107 | 0.00% | 17,871,491 |
| 2009-05-18 | 2009-05-14 | 12.814 | 1,345,336 | -46,947 | 0.00% | 17,239,600 |
| 2009-05-15 | 2009-05-13 | 13.060 | 1,392,283 | +165,416 | 0.00% | 18,182,835 |
| 2009-05-14 | 2009-05-12 | 13.578 | 1,226,867 | +42,179 | 0.00% | 16,658,097 |
| 2009-05-13 | 2009-05-11 | 13.360 | 1,184,688 | -75,923 | 0.00% | 15,827,001 |
| 2009-05-12 | 2009-05-08 | 14.314 | 1,260,611 | +118,469 | 0.00% | 18,044,255 |
| 2009-05-11 | 2009-05-07 | 13.605 | 1,142,142 | -22,006 | 0.00% | 15,538,862 |
| 2009-05-08 | 2009-05-06 | 12.951 | 1,164,148 | -7,336 | 0.00% | 15,076,494 |
| 2009-05-07 | 2009-05-05 | 13.005 | 1,171,484 | -13,204 | 0.00% | 15,235,380 |
| 2009-05-06 | 2009-05-04 | 13.196 | 1,184,688 | -38,511 | 0.00% | 15,633,201 |
| 2009-05-05 | 2009-04-30 | 12.324 | 1,223,199 | -32,277 | 0.00% | 15,074,194 |
| 2009-05-04 | 2009-04-29 | 11.969 | 1,255,476 | -14,671 | 0.00% | 15,026,972 |
| 2009-04-30 | 2009-04-28 | 11.533 | 1,270,147 | +20,173 | 0.00% | 14,648,492 |
| 2009-04-29 | 2009-04-27 | 11.615 | 1,249,974 | +1,834 | 0.00% | 14,518,078 |
| 2009-04-28 | 2009-04-24 | 12.051 | 1,248,140 | -33,010 | 0.00% | 15,041,257 |
| 2009-04-27 | 2009-04-23 | 11.942 | 1,281,150 | +48,048 | 0.00% | 15,299,338 |
| 2009-04-24 | 2009-04-22 | 11.806 | 1,233,102 | +47,314 | 0.00% | 14,557,455 |
| 2009-04-23 | 2009-04-21 | 12.542 | 1,185,788 | +8,802 | 0.00% | 14,871,797 |
| 2009-04-21 | 2009-04-17 | 12.814 | 1,176,986 | +2,201 | 0.00% | 15,082,305 |
| 2009-04-20 | 2009-04-16 | 12.923 | 1,174,785 | -24,207 | 0.00% | 15,182,220 |
| 2009-04-17 | 2009-04-15 | 13.087 | 1,198,992 | +37,411 | 0.00% | 15,691,197 |
| 2009-04-16 | 2009-04-14 | 13.060 | 1,161,581 | +6,602 | 0.00% | 15,169,930 |
| 2009-04-15 | 2009-04-09 | 12.923 | 1,154,979 | +13,204 | 0.00% | 14,926,259 |
| 2009-04-14 | 2009-04-08 | 12.733 | 1,141,775 | -11,003 | 0.00% | 14,537,709 |
| 2009-04-09 | 2009-04-07 | 12.869 | 1,152,778 | -11,004 | 0.00% | 14,834,955 |
| 2009-04-08 | 2009-04-06 | 12.705 | 1,163,782 | -16,138 | 0.00% | 14,786,184 |
| 2009-04-07 | 2009-04-03 | 12.378 | 1,179,920 | -44,013 | 0.00% | 14,605,182 |
| 2009-04-06 | 2009-04-02 | 12.514 | 1,223,933 | -8,436 | 0.00% | 15,316,830 |
| 2009-04-03 | 2009-04-01 | 11.696 | 1,232,369 | +9,903 | 0.00% | 14,414,401 |
| 2009-04-02 | 2009-03-31 | 11.996 | 1,222,466 | -31,909 | 0.00% | 14,665,201 |
| 2009-04-01 | 2009-03-30 | 11.587 | 1,254,375 | -2,935 | 0.00% | 14,534,995 |
| 2009-03-31 | 2009-03-27 | 12.814 | 1,257,310 | +22,007 | 0.00% | 16,111,604 |
| 2009-03-30 | 2009-03-26 | 12.951 | 1,235,303 | +63,085 | 0.00% | 15,997,999 |
| 2009-03-27 | 2009-03-25 | 12.051 | 1,172,218 | -6,602 | 0.00% | 14,126,325 |
| 2009-03-26 | 2009-03-24 | 12.324 | 1,178,820 | -47,680 | 0.00% | 14,527,286 |
| 2009-03-25 | 2009-03-23 | 12.133 | 1,226,500 | -7,336 | 0.00% | 14,880,794 |
| 2009-03-24 | 2009-03-20 | 11.342 | 1,233,836 | -7,336 | 0.00% | 13,994,240 |
| 2009-03-23 | 2009-03-19 | 11.969 | 1,241,172 | -13,203 | 0.00% | 14,855,766 |
| 2009-03-20 | 2009-03-18 | 11.996 | 1,254,375 | -13,938 | 0.00% | 15,047,994 |
| 2009-03-19 | 2009-03-17 | 11.587 | 1,268,313 | -56,117 | 0.00% | 14,696,500 |
| 2009-03-18 | 2009-03-16 | 11.451 | 1,324,430 | -68,954 | 0.00% | 15,166,203 |
| 2009-03-17 | 2009-03-13 | 11.124 | 1,393,384 | -42,546 | 0.00% | 15,499,923 |
| 2009-03-16 | 2009-03-12 | 10.606 | 1,435,930 | +7,336 | 0.00% | 15,229,352 |
| 2009-03-13 | 2009-03-11 | 10.824 | 1,428,594 | -14,305 | 0.00% | 15,463,147 |
| 2009-03-12 | 2009-03-10 | 10.797 | 1,442,899 | +22,741 | 0.00% | 15,578,645 |
| 2009-03-11 | 2009-03-09 | 10.770 | 1,420,158 | -7,336 | 0.00% | 15,294,395 |
| 2009-03-10 | 2009-03-06 | 11.097 | 1,427,494 | -107,832 | 0.00% | 15,840,440 |
| 2009-03-09 | 2009-03-05 | 10.933 | 1,535,326 | -38,879 | 0.00% | 16,785,857 |
| 2009-03-06 | 2009-03-04 | 10.797 | 1,574,205 | -99,763 | 0.00% | 16,996,325 |
| 2009-03-05 | 2009-03-03 | 10.306 | 1,673,968 | +16,872 | 0.00% | 17,251,923 |
| 2009-03-04 | 2009-03-02 | 10.251 | 1,657,096 | +70,421 | 0.00% | 16,987,680 |
| 2009-03-03 | 2009-02-27 | 10.770 | 1,586,675 | -9,169 | 0.00% | 17,087,701 |
| 2009-03-02 | 2009-02-26 | 10.633 | 1,595,844 | +2,934 | 0.00% | 16,968,896 |
| 2009-02-27 | 2009-02-25 | 10.851 | 1,592,910 | -33,010 | 0.00% | 17,285,139 |
| 2009-02-26 | 2009-02-24 | 10.524 | 1,625,920 | +3,668 | 0.00% | 17,111,380 |
| 2009-02-25 | 2009-02-23 | 10.824 | 1,622,252 | -44,380 | 0.00% | 17,559,307 |
| 2009-02-24 | 2009-02-20 | 10.279 | 1,666,632 | +17,605 | 0.00% | 17,130,878 |
| 2009-02-23 | 2009-02-19 | 10.524 | 1,649,027 | +1,100 | 0.00% | 17,354,561 |
| 2009-02-20 | 2009-02-18 | 10.306 | 1,647,927 | +67,854 | 0.00% | 16,983,544 |
| 2009-02-19 | 2009-02-17 | 10.388 | 1,580,073 | +39,612 | 0.00% | 16,413,480 |
| 2009-02-18 | 2009-02-16 | 11.015 | 1,540,461 | -32,276 | 0.00% | 16,967,999 |
| 2009-02-17 | 2009-02-13 | 10.960 | 1,572,737 | +11,003 | 0.00% | 17,237,755 |
| 2009-02-16 | 2009-02-12 | 10.797 | 1,561,734 | +8,436 | 0.00% | 16,861,679 |
| 2009-02-13 | 2009-02-11 | 11.178 | 1,553,298 | +9,169 | 0.00% | 17,363,497 |
| 2009-02-12 | 2009-02-10 | 11.451 | 1,544,129 | -37,044 | 0.00% | 17,682,001 |
| 2009-02-11 | 2009-02-09 | 11.233 | 1,581,173 | +31,542 | 0.00% | 17,761,317 |
| 2009-02-10 | 2009-02-06 | 11.151 | 1,549,631 | -22,740 | 0.00% | 17,280,255 |
| 2009-02-09 | 2009-02-05 | 10.879 | 1,572,371 | -81,424 | 0.00% | 17,105,134 |
| 2009-02-06 | 2009-02-04 | 10.742 | 1,653,795 | -66,020 | 0.00% | 17,765,460 |
| 2009-02-05 | 2009-02-03 | 10.279 | 1,719,815 | -5,135 | 0.00% | 17,677,532 |
| 2009-02-04 | 2009-02-02 | 10.224 | 1,724,950 | +36,311 | 0.00% | 17,636,253 |
| 2009-02-03 | 2009-01-30 | 10.497 | 1,688,639 | -11,003 | 0.00% | 17,725,402 |
| 2009-02-02 | 2009-01-29 | 10.660 | 1,699,642 | -49,882 | 0.00% | 18,118,939 |
| 2009-01-30 | 2009-01-23 | 10.061 | 1,749,524 | +1,834 | 0.00% | 17,601,303 |
| 2009-01-29 | 2009-01-22 | 10.142 | 1,747,690 | -7,335 | 0.00% | 17,725,802 |
| 2009-01-23 | 2009-01-21 | 9.979 | 1,755,025 | +28,608 | 0.00% | 17,513,097 |
| 2009-01-22 | 2009-01-20 | 10.333 | 1,726,417 | +1,834 | 0.00% | 17,839,532 |
| 2009-01-21 | 2009-01-19 | 10.742 | 1,724,583 | -8,803 | 0.00% | 18,525,881 |
| 2009-01-20 | 2009-01-16 | 10.660 | 1,733,386 | -54,282 | 0.00% | 18,478,665 |
| 2009-01-19 | 2009-01-15 | 10.279 | 1,787,668 | +22,006 | 0.00% | 18,374,976 |
| 2009-01-16 | 2009-01-14 | 10.361 | 1,765,662 | +18,339 | 0.00% | 18,293,202 |
| 2009-01-15 | 2009-01-13 | 10.061 | 1,747,323 | +125,438 | 0.00% | 17,579,160 |
| 2009-01-14 | 2009-01-12 | 10.170 | 1,621,885 | +25,307 | 0.00% | 16,494,055 |
| 2009-01-13 | 2009-01-09 | 10.688 | 1,596,578 | +64,186 | 0.00% | 17,063,761 |
| 2009-01-12 | 2009-01-08 | 10.579 | 1,532,392 | +57,951 | 0.00% | 16,210,640 |
| 2009-01-09 | 2009-01-07 | 11.069 | 1,474,441 | +226,668 | 0.00% | 16,321,196 |
| 2009-01-08 | 2009-01-06 | 12.133 | 1,247,773 | +11,003 | 0.00% | 15,138,894 |
| 2009-01-07 | 2009-01-05 | 12.678 | 1,236,770 | -18,339 | 0.00% | 15,679,797 |
| 2009-01-06 | 2009-01-02 | 12.324 | 1,255,109 | -6,969 | 0.00% | 15,467,440 |
| 2009-01-05 | 2008-12-31 | 11.587 | 1,262,078 | +7,336 | 0.00% | 14,624,253 |
| 2009-01-02 | 2008-12-29 | 11.587 | 1,254,742 | -5,502 | 0.00% | 14,539,247 |
| 2008-12-30 | 2008-12-24 | 11.751 | 1,260,244 | +36,678 | 0.00% | 14,809,161 |
| 2008-12-29 | 2008-12-22 | 12.487 | 1,223,566 | +733 | 0.00% | 15,278,877 |
| 2008-12-23 | 2008-12-19 | 13.087 | 1,222,833 | -14,671 | 0.00% | 16,003,204 |
| 2008-12-22 | 2008-12-18 | 12.623 | 1,237,504 | -6,235 | 0.00% | 15,621,623 |
| 2008-12-19 | 2008-12-17 | 12.542 | 1,243,739 | +4,035 | 0.00% | 15,598,601 |
| 2008-12-18 | 2008-12-16 | 12.269 | 1,239,704 | -13,204 | 0.00% | 15,209,995 |
| 2008-12-17 | 2008-12-15 | 12.215 | 1,252,908 | +26,408 | 0.00% | 15,303,676 |
| 2008-12-16 | 2008-12-12 | 12.514 | 1,226,500 | +15,771 | 0.00% | 15,348,954 |
| 2008-12-15 | 2008-12-11 | 13.305 | 1,210,729 | -35,944 | 0.00% | 16,108,879 |
| 2008-12-12 | 2008-12-10 | 13.305 | 1,246,673 | +34,844 | 0.00% | 16,587,118 |
| 2008-12-11 | 2008-12-09 | 12.596 | 1,211,829 | +9,169 | 0.00% | 15,264,475 |
| 2008-12-10 | 2008-12-08 | 13.223 | 1,202,660 | -37,411 | 0.00% | 15,903,150 |
| 2008-12-09 | 2008-12-05 | 12.024 | 1,240,071 | -12,471 | 0.00% | 14,910,208 |
| 2008-12-08 | 2008-12-04 | 11.696 | 1,252,542 | -32,643 | 0.00% | 14,650,355 |
| 2008-12-05 | 2008-12-03 | 11.560 | 1,285,185 | +12,837 | 0.00% | 14,856,964 |
| 2008-12-04 | 2008-12-02 | 11.178 | 1,272,348 | +12,471 | 0.00% | 14,222,905 |
| 2008-12-03 | 2008-12-01 | 11.669 | 1,259,877 | +2,567 | 0.00% | 14,701,799 |
| 2008-12-02 | 2008-11-28 | 11.151 | 1,257,310 | -79,590 | 0.00% | 14,020,524 |
| 2008-12-01 | 2008-11-27 | 11.451 | 1,336,900 | -7,336 | 0.00% | 15,308,998 |
| 2008-11-28 | 2008-11-26 | 11.178 | 1,344,236 | -108,566 | 0.00% | 15,026,503 |
| 2008-11-27 | 2008-11-25 | 10.715 | 1,452,802 | -100,863 | 0.00% | 15,566,735 |
| 2008-11-26 | 2008-11-24 | 10.224 | 1,553,665 | -35,577 | 0.00% | 15,884,999 |
| 2008-11-25 | 2008-11-21 | 10.388 | 1,589,242 | +34,477 | 0.00% | 16,508,726 |
| 2008-11-24 | 2008-11-20 | 9.788 | 1,554,765 | +42,546 | 0.00% | 15,218,006 |
| 2008-11-21 | 2008-11-19 | 10.224 | 1,512,219 | -19,073 | 0.00% | 15,461,247 |
| 2008-11-20 | 2008-11-18 | 10.579 | 1,531,292 | +162,482 | 0.00% | 16,199,003 |
| 2008-11-19 | 2008-11-17 | 11.206 | 1,368,810 | +4,768 | 0.00% | 15,338,523 |
| 2008-11-18 | 2008-11-14 | 11.288 | 1,364,042 | -23,473 | 0.00% | 15,396,664 |
| 2008-11-17 | 2008-11-13 | 11.042 | 1,387,515 | +54,283 | 0.00% | 15,321,146 |
| 2008-11-14 | 2008-11-12 | 11.587 | 1,333,232 | -2,935 | 0.00% | 15,448,745 |
| 2008-11-13 | 2008-11-11 | 11.397 | 1,336,167 | +35,944 | 0.00% | 15,227,744 |
| 2008-11-12 | 2008-11-10 | 11.833 | 1,300,223 | -48,781 | 0.00% | 15,385,306 |
| 2008-11-11 | 2008-11-07 | 10.988 | 1,349,004 | -15,038 | 0.00% | 14,822,342 |
| 2008-11-10 | 2008-11-06 | 10.470 | 1,364,042 | +30,810 | 0.00% | 14,280,964 |
| 2008-11-07 | 2008-11-05 | 11.803 | 1,333,232 | -60,519 | 0.00% | 15,736,694 |
| 2008-11-06 | 2008-11-04 | 11.185 | 1,393,751 | +12,066 | 0.00% | 15,589,304 |
| 2008-11-05 | 2008-11-03 | 10.679 | 1,381,685 | -25,619 | 0.00% | 14,755,404 |
| 2008-11-04 | 2008-10-31 | 10.398 | 1,407,304 | -1,779 | 0.00% | 14,633,497 |
| 2008-11-03 | 2008-10-30 | 10.651 | 1,409,083 | -92,160 | 0.00% | 15,008,395 |
| 2008-10-31 | 2008-10-29 | 8.937 | 1,501,243 | -34,160 | 0.00% | 13,416,418 |
| 2008-10-30 | 2008-10-28 | 9.077 | 1,535,403 | -67,607 | 0.00% | 13,937,452 |
| 2008-10-29 | 2008-10-27 | 7.363 | 1,603,010 | +57,288 | 0.00% | 11,803,097 |
| 2008-10-28 | 2008-10-24 | 8.178 | 1,545,722 | +24,197 | 0.00% | 12,641,041 |
| 2008-10-27 | 2008-10-23 | 8.937 | 1,521,525 | +4,981 | 0.00% | 13,597,676 |
| 2008-10-24 | 2008-10-22 | 9.218 | 1,516,544 | +9,608 | 0.00% | 13,979,361 |
| 2008-10-23 | 2008-10-21 | 9.949 | 1,506,936 | -12,454 | 0.00% | 14,991,895 |
| 2008-10-22 | 2008-10-20 | 10.314 | 1,519,390 | -25,620 | 0.00% | 15,670,895 |
| 2008-10-21 | 2008-10-17 | 9.836 | 1,545,010 | +35,583 | 0.00% | 15,196,998 |
| 2008-10-20 | 2008-10-16 | 10.539 | 1,509,427 | +54,442 | 0.00% | 15,907,497 |
| 2008-10-17 | 2008-10-15 | 11.410 | 1,454,985 | +41,276 | 0.00% | 16,601,335 |
| 2008-10-16 | 2008-10-14 | 12.225 | 1,413,709 | -19,215 | 0.00% | 17,282,547 |
| 2008-10-15 | 2008-10-13 | 11.803 | 1,432,924 | -159,056 | 0.00% | 16,913,400 |
| 2008-10-14 | 2008-10-10 | 10.539 | 1,591,980 | +88,958 | 0.00% | 16,777,504 |
| 2008-10-13 | 2008-10-09 | 11.410 | 1,503,022 | -17,436 | 0.00% | 17,149,436 |
| 2008-10-10 | 2008-10-08 | 10.960 | 1,520,458 | +238,050 | 0.00% | 16,664,700 |
| 2008-10-09 | 2008-10-06 | 12.506 | 1,282,408 | +39,497 | 0.00% | 16,037,797 |
| 2008-10-08 | 2008-10-03 | 13.490 | 1,242,911 | +15,656 | 0.00% | 16,766,397 |
| 2008-10-06 | 2008-10-02 | 14.108 | 1,227,255 | -8,895 | 0.00% | 17,313,983 |
| 2008-10-03 | 2008-09-30 | 14.164 | 1,236,150 | +24,196 | 0.00% | 17,508,953 |
| 2008-10-02 | 2008-09-29 | 13.799 | 1,211,954 | +24,196 | 0.00% | 16,723,459 |
| 2008-09-29 | 2008-09-25 | 14.839 | 1,187,758 | +4,982 | 0.00% | 17,624,644 |
| 2008-09-26 | 2008-09-24 | 14.670 | 1,182,776 | +3,558 | 0.00% | 17,351,278 |
| 2008-09-25 | 2008-09-23 | 14.810 | 1,179,218 | +19,927 | 0.00% | 17,464,783 |
| 2008-09-24 | 2008-09-22 | 15.373 | 1,159,291 | -4,982 | 0.00% | 17,821,254 |
| 2008-09-23 | 2008-09-19 | 15.288 | 1,164,273 | -18,147 | 0.00% | 17,799,680 |
| 2008-09-22 | 2008-09-18 | 13.209 | 1,182,420 | +16,368 | 0.00% | 15,618,096 |
| 2008-09-19 | 2008-09-17 | 13.293 | 1,166,052 | +13,166 | 0.00% | 15,500,208 |
| 2008-09-18 | 2008-09-16 | 14.473 | 1,152,886 | -25,620 | 0.00% | 16,685,993 |
| 2008-09-17 | 2008-09-12 | 15.766 | 1,178,506 | +4,981 | 0.00% | 18,580,317 |
| 2008-09-16 | 2008-09-11 | 16.103 | 1,173,525 | +18,504 | 0.00% | 18,897,547 |
| 2008-09-12 | 2008-09-10 | 16.750 | 1,155,021 | +16,368 | 0.00% | 19,346,153 |
| 2008-09-11 | 2008-09-09 | 17.143 | 1,138,653 | +17,791 | 0.00% | 19,519,995 |
| 2008-09-10 | 2008-09-08 | 17.424 | 1,120,862 | -30,601 | 0.00% | 19,530,003 |
| 2008-09-09 | 2008-09-05 | 16.862 | 1,151,463 | +14,233 | 0.00% | 19,415,997 |
| 2008-09-08 | 2008-09-04 | 17.227 | 1,137,230 | +18,503 | 0.00% | 19,591,480 |
| 2008-09-05 | 2008-09-03 | 17.227 | 1,118,727 | +3,558 | 0.00% | 19,272,722 |
| 2008-09-04 | 2008-09-02 | 17.565 | 1,115,169 | +12,810 | 0.00% | 19,587,507 |
| 2008-09-03 | 2008-09-01 | 17.649 | 1,102,359 | +712 | 0.00% | 19,455,445 |
| 2008-09-02 | 2008-08-29 | 17.986 | 1,101,647 | -4,270 | 0.00% | 19,814,399 |
| 2008-09-01 | 2008-08-28 | 17.677 | 1,105,917 | -10,675 | 0.00% | 19,549,320 |
| 2008-08-29 | 2008-08-27 | 17.902 | 1,116,592 | -19,215 | 0.00% | 19,989,062 |
| 2008-08-28 | 2008-08-26 | 17.508 | 1,135,807 | -12,098 | 0.00% | 19,886,166 |
| 2008-08-27 | 2008-08-25 | 17.396 | 1,147,905 | -2,846 | 0.00% | 19,968,942 |
| 2008-08-26 | 2008-08-21 | 16.778 | 1,150,751 | +12,809 | 0.00% | 19,306,972 |
| 2008-08-25 | 2008-08-20 | 17.171 | 1,137,942 | -355 | 0.00% | 19,539,786 |
| 2008-08-21 | 2008-08-19 | 16.581 | 1,138,297 | +4,269 | 0.00% | 18,874,092 |
| 2008-08-19 | 2008-08-15 | 17.115 | 1,134,028 | +3,559 | 0.00% | 19,408,838 |
| 2008-08-18 | 2008-08-14 | 17.199 | 1,130,469 | +19,926 | 0.00% | 19,443,236 |
| 2008-08-15 | 2008-08-13 | 17.424 | 1,110,543 | +70,810 | 0.00% | 19,350,204 |
| 2008-08-14 | 2008-08-12 | 18.548 | 1,039,733 | -5,693 | 0.00% | 19,285,204 |
| 2008-08-13 | 2008-08-11 | 18.773 | 1,045,426 | -712 | 0.00% | 19,625,839 |
| 2008-08-12 | 2008-08-08 | 18.801 | 1,046,138 | +356 | 0.00% | 19,668,605 |
| 2008-08-11 | 2008-08-07 | 19.223 | 1,045,782 | -6,761 | 0.00% | 20,102,762 |
| 2008-08-08 | 2008-08-05 | 18.914 | 1,052,543 | +24,908 | 0.00% | 19,907,347 |
| 2008-08-07 | 2008-08-04 | 19.110 | 1,027,635 | +2,135 | 0.00% | 19,638,408 |
| 2008-08-05 | 2008-08-01 | 19.616 | 1,025,500 | +8,540 | 0.00% | 20,116,367 |
| 2008-08-04 | 2008-07-31 | 19.335 | 1,016,960 | -14,233 | 0.00% | 19,663,045 |
| 2008-08-01 | 2008-07-30 | 19.448 | 1,031,193 | -3,558 | 0.00% | 20,054,162 |
| 2008-07-31 | 2008-07-29 | 18.801 | 1,034,751 | +5,337 | 0.00% | 19,454,517 |
| 2008-07-30 | 2008-07-28 | 19.138 | 1,029,414 | -5,693 | 0.00% | 19,701,335 |
| 2008-07-29 | 2008-07-25 | 19.251 | 1,035,107 | -3,558 | 0.00% | 19,926,650 |
| 2008-07-28 | 2008-07-24 | 19.448 | 1,038,665 | -80,774 | 0.00% | 20,199,474 |
| 2008-07-25 | 2008-07-23 | 19.448 | 1,119,439 | -42,699 | 0.00% | 21,770,329 |
| 2008-07-24 | 2008-07-22 | 18.801 | 1,162,138 | -20,282 | 0.00% | 21,849,540 |
| 2008-07-23 | 2008-07-21 | 18.689 | 1,182,420 | -8,896 | 0.00% | 22,097,945 |
| 2008-07-22 | 2008-07-18 | 18.211 | 1,191,316 | -30,957 | 0.00% | 21,695,040 |
| 2008-07-21 | 2008-07-17 | 18.099 | 1,222,273 | -16,012 | 0.00% | 22,121,397 |
| 2008-07-18 | 2008-07-16 | 17.537 | 1,238,285 | -5,338 | 0.00% | 21,715,192 |
| 2008-07-17 | 2008-07-15 | 17.452 | 1,243,623 | +17,436 | 0.00% | 21,703,952 |
| 2008-07-16 | 2008-07-14 | 18.267 | 1,226,187 | -3,559 | 0.00% | 22,398,995 |
| 2008-07-15 | 2008-07-11 | 18.267 | 1,229,746 | -34,871 | 0.00% | 22,464,008 |
| 2008-07-14 | 2008-07-10 | 17.874 | 1,264,617 | -4,270 | 0.00% | 22,603,443 |
| 2008-07-11 | 2008-07-09 | 17.424 | 1,268,887 | -12,454 | 0.00% | 22,109,204 |
| 2008-07-10 | 2008-07-08 | 16.609 | 1,281,341 | +42,344 | 0.00% | 21,281,913 |
| 2008-07-09 | 2008-07-07 | 17.059 | 1,238,997 | +5,337 | 0.00% | 21,135,738 |
| 2008-07-08 | 2008-07-04 | 16.637 | 1,233,660 | +8,184 | 0.00% | 20,524,645 |
| 2008-07-07 | 2008-07-03 | 16.412 | 1,225,476 | +20,638 | 0.00% | 20,112,966 |
| 2008-07-04 | 2008-07-02 | 17.255 | 1,204,838 | +2,847 | 0.00% | 20,790,048 |
| 2008-07-03 | 2008-06-30 | 17.649 | 1,201,991 | +1,068 | 0.00% | 21,213,842 |
| 2008-07-02 | 2008-06-27 | 17.480 | 1,200,923 | +19,926 | 0.00% | 20,992,493 |
| 2008-06-30 | 2008-06-26 | 17.902 | 1,180,997 | +1,068 | 0.00% | 21,142,031 |
| 2008-06-27 | 2008-06-25 | 18.070 | 1,179,929 | -1,780 | 0.00% | 21,321,871 |
| 2008-06-26 | 2008-06-24 | 17.621 | 1,181,709 | +2,847 | 0.00% | 20,822,677 |
| 2008-06-25 | 2008-06-23 | 17.902 | 1,178,862 | +2,135 | 0.00% | 21,103,810 |
| 2008-06-24 | 2008-06-20 | 17.761 | 1,176,727 | +5,693 | 0.00% | 20,900,240 |
| 2008-06-23 | 2008-06-19 | 17.902 | 1,171,034 | +17,792 | 0.00% | 20,963,674 |
| 2008-06-20 | 2008-06-18 | 18.211 | 1,153,242 | +4,270 | 0.00% | 21,001,675 |
| 2008-06-19 | 2008-06-17 | 18.070 | 1,148,972 | +7,116 | 0.00% | 20,762,464 |
| 2008-06-18 | 2008-06-16 | 18.504 | 1,141,856 | -7,116 | 0.00% | 21,129,306 |
| 2008-06-17 | 2008-06-13 | 18.078 | 1,148,972 | +23,183 | 0.00% | 20,771,098 |
| 2008-06-16 | 2008-06-12 | 18.590 | 1,125,789 | -3,518 | 0.00% | 20,927,996 |
| 2008-06-13 | 2008-06-11 | 18.646 | 1,129,307 | +6,332 | 0.00% | 21,057,595 |
| 2008-06-12 | 2008-06-10 | 18.618 | 1,122,975 | +34,478 | 0.00% | 20,907,605 |
| 2008-06-11 | 2008-06-06 | 19.584 | 1,088,497 | -4,574 | 0.00% | 21,317,652 |
| 2008-06-10 | 2008-06-05 | 19.386 | 1,093,071 | -3,518 | 0.00% | 21,189,741 |
| 2008-06-05 | 2008-06-03 | 19.442 | 1,096,589 | +2,463 | 0.00% | 21,320,279 |
| 2008-06-04 | 2008-06-02 | 19.670 | 1,094,126 | -3,870 | 0.00% | 21,521,193 |
| 2008-06-03 | 2008-05-30 | 19.755 | 1,097,996 | -1,759 | 0.00% | 21,690,945 |
| 2008-05-29 | 2008-05-27 | 18.902 | 1,099,755 | +37,291 | 0.00% | 20,787,894 |
| 2008-05-28 | 2008-05-26 | 18.760 | 1,062,464 | +11,962 | 0.00% | 19,932,008 |
| 2008-05-27 | 2008-05-23 | 19.272 | 1,050,502 | +9,147 | 0.00% | 20,245,079 |
| 2008-05-26 | 2008-05-22 | 19.471 | 1,041,355 | +22,164 | 0.00% | 20,276,000 |
| 2008-05-23 | 2008-05-21 | 20.011 | 1,019,191 | +2,463 | 0.00% | 20,394,879 |
| 2008-05-22 | 2008-05-20 | 19.471 | 1,016,728 | +19,349 | 0.00% | 19,796,493 |
| 2008-05-21 | 2008-05-19 | 20.096 | 997,379 | -3,518 | 0.00% | 20,043,453 |
| 2008-05-20 | 2008-05-16 | 20.039 | 1,000,897 | -6,684 | 0.00% | 20,057,251 |
| 2008-05-19 | 2008-05-15 | 20.551 | 1,007,581 | -4,926 | 0.00% | 20,706,713 |
| 2008-05-16 | 2008-05-14 | 20.437 | 1,012,507 | -16,535 | 0.00% | 20,692,827 |
| 2008-05-15 | 2008-05-13 | 20.238 | 1,029,042 | -10,554 | 0.00% | 20,826,006 |
| 2008-05-14 | 2008-05-09 | 19.300 | 1,039,596 | +5,277 | 0.00% | 20,064,451 |
| 2008-05-13 | 2008-05-08 | 19.755 | 1,034,319 | +5,277 | 0.00% | 20,433,004 |
| 2008-05-09 | 2008-05-07 | 19.812 | 1,029,042 | +4,574 | 0.00% | 20,387,256 |
| 2008-05-08 | 2008-05-06 | 20.466 | 1,024,468 | -12,313 | 0.00% | 20,966,397 |
| 2008-05-07 | 2008-05-05 | 20.295 | 1,036,781 | +1,759 | 0.00% | 21,041,570 |
| 2008-05-06 | 2008-05-02 | 20.437 | 1,035,022 | -31,311 | 0.00% | 21,152,971 |
| 2008-05-05 | 2008-04-30 | 20.011 | 1,066,333 | -14,425 | 0.00% | 21,338,231 |
| 2008-05-02 | 2008-04-29 | 20.039 | 1,080,758 | +1,759 | 0.00% | 21,657,608 |
| 2008-04-30 | 2008-04-28 | 19.641 | 1,078,999 | -14,072 | 0.00% | 21,192,978 |
| 2008-04-29 | 2008-04-25 | 19.215 | 1,093,071 | -25,330 | 0.00% | 21,003,321 |
| 2008-04-28 | 2008-04-24 | 19.414 | 1,118,401 | -43,273 | 0.00% | 21,712,566 |
| 2008-04-25 | 2008-04-23 | 18.845 | 1,161,674 | -43,272 | 0.00% | 21,892,265 |
| 2008-04-24 | 2008-04-22 | 18.561 | 1,204,946 | -15,832 | 0.00% | 22,365,246 |
| 2008-04-23 | 2008-04-21 | 18.050 | 1,220,778 | +21,461 | 0.00% | 22,034,506 |
| 2008-04-22 | 2008-04-18 | 17.509 | 1,199,317 | +21,460 | 0.00% | 20,999,435 |
| 2008-04-21 | 2008-04-17 | 18.220 | 1,177,857 | -11,258 | 0.00% | 21,460,681 |
| 2008-04-18 | 2008-04-16 | 18.021 | 1,189,115 | -10,554 | 0.00% | 21,429,203 |
| 2008-04-17 | 2008-04-15 | 18.135 | 1,199,669 | -17,591 | 0.00% | 21,755,798 |
| 2008-04-16 | 2008-04-14 | 17.964 | 1,217,260 | -15,479 | 0.00% | 21,867,208 |
| 2008-04-15 | 2008-04-11 | 19.073 | 1,232,739 | -94,989 | 0.00% | 23,511,837 |
| 2008-04-14 | 2008-04-10 | 18.561 | 1,327,728 | +16,535 | 0.00% | 24,644,227 |
| 2008-04-11 | 2008-04-09 | 17.907 | 1,311,193 | -18,294 | 0.00% | 23,480,107 |
| 2008-04-10 | 2008-04-08 | 18.192 | 1,329,487 | +1,056 | 0.00% | 24,185,606 |
| 2008-04-09 | 2008-04-07 | 18.504 | 1,328,431 | -7,036 | 0.00% | 24,581,755 |
| 2008-04-08 | 2008-04-03 | 18.533 | 1,335,467 | +8,443 | 0.00% | 24,749,912 |
| 2008-04-07 | 2008-04-02 | 17.936 | 1,327,024 | -60,511 | 0.00% | 23,801,320 |
| 2008-04-03 | 2008-04-01 | 17.112 | 1,387,535 | -37,996 | 0.00% | 23,742,877 |
| 2008-04-02 | 2008-03-31 | 16.515 | 1,425,531 | -29,903 | 0.00% | 23,542,127 |
| 2008-04-01 | 2008-03-28 | 16.969 | 1,455,434 | -4,222 | 0.00% | 24,697,884 |
| 2008-03-31 | 2008-03-27 | 16.259 | 1,459,656 | -43,273 | 0.00% | 23,732,279 |
| 2008-03-28 | 2008-03-26 | 16.088 | 1,502,929 | -30,255 | 0.00% | 24,179,527 |
| 2008-03-27 | 2008-03-25 | 15.861 | 1,533,184 | -74,232 | 0.00% | 24,317,638 |
| 2008-03-26 | 2008-03-20 | 14.553 | 1,607,416 | +21,109 | 0.00% | 23,393,282 |
| 2008-03-25 | 2008-03-19 | 15.321 | 1,586,307 | -33,422 | 0.00% | 24,303,505 |
| 2008-03-20 | 2008-03-18 | 14.752 | 1,619,729 | -2,463 | 0.00% | 23,894,757 |
| 2008-03-19 | 2008-03-17 | 14.269 | 1,622,192 | +60,159 | 0.00% | 23,147,222 |
| 2008-03-18 | 2008-03-14 | 15.264 | 1,562,033 | +8,092 | 0.00% | 23,842,808 |
| 2008-03-17 | 2008-03-13 | 15.292 | 1,553,941 | +34,829 | 0.00% | 23,763,462 |
| 2008-03-14 | 2008-03-12 | 16.287 | 1,519,112 | -2,111 | 0.00% | 24,742,143 |
| 2008-03-13 | 2008-03-11 | 15.975 | 1,521,223 | -16,535 | 0.00% | 24,300,886 |
| 2008-03-12 | 2008-03-10 | 15.776 | 1,537,758 | +22,516 | 0.00% | 24,259,055 |
| 2008-03-11 | 2008-03-07 | 15.804 | 1,515,242 | -5,277 | 0.00% | 23,946,922 |
| 2008-03-10 | 2008-03-06 | 16.174 | 1,520,519 | +16,183 | 0.00% | 24,592,180 |
| 2008-03-07 | 2008-03-05 | 16.003 | 1,504,336 | +38,347 | 0.00% | 24,073,883 |
| 2008-03-06 | 2008-03-04 | 16.117 | 1,465,989 | +76,695 | 0.00% | 23,626,896 |
| 2008-03-05 | 2008-03-03 | 16.543 | 1,389,294 | +5,277 | 0.00% | 22,983,176 |
| 2008-03-04 | 2008-02-29 | 17.197 | 1,384,017 | -6,333 | 0.00% | 23,800,699 |
| 2008-03-03 | 2008-02-28 | 17.197 | 1,390,350 | -58,400 | 0.00% | 23,909,606 |
| 2008-02-29 | 2008-02-27 | 16.941 | 1,448,750 | -72,121 | 0.00% | 24,543,281 |
| 2008-02-28 | 2008-02-26 | 15.975 | 1,520,871 | -8,795 | 0.00% | 24,295,263 |
| 2008-02-27 | 2008-02-25 | 15.662 | 1,529,666 | +14,424 | 0.00% | 23,957,479 |
| 2008-02-26 | 2008-02-22 | 15.861 | 1,515,242 | +43,273 | 0.00% | 24,033,062 |
| 2008-02-25 | 2008-02-21 | 16.174 | 1,471,969 | +3,870 | 0.00% | 23,806,954 |
| 2008-02-22 | 2008-02-20 | 16.287 | 1,468,099 | +703 | 0.00% | 23,911,282 |
| 2008-02-21 | 2008-02-19 | 16.856 | 1,467,396 | +5,277 | 0.00% | 24,734,033 |
| 2008-02-20 | 2008-02-18 | 16.316 | 1,462,119 | -6,684 | 0.00% | 23,855,445 |
| 2008-02-19 | 2008-02-15 | 16.770 | 1,468,803 | -24,979 | 0.00% | 24,632,499 |
| 2008-02-18 | 2008-02-14 | 16.571 | 1,493,782 | -89,711 | 0.00% | 24,754,188 |
| 2008-02-15 | 2008-02-13 | 15.804 | 1,583,493 | +23,923 | 0.00% | 25,025,562 |
| 2008-02-14 | 2008-02-12 | 15.406 | 1,559,570 | -703 | 0.00% | 24,026,863 |
| 2008-02-13 | 2008-02-11 | 15.236 | 1,560,273 | +29,200 | 0.00% | 23,771,593 |
| 2008-02-12 | 2008-02-06 | 16.117 | 1,531,073 | +87,600 | 0.00% | 24,675,835 |
| 2008-02-11 | 2008-02-04 | 17.623 | 1,443,473 | -62,974 | 0.00% | 25,438,603 |
| 2008-02-05 | 2008-02-01 | 16.628 | 1,506,447 | -31,311 | 0.00% | 25,049,706 |
| 2008-02-04 | 2008-01-31 | 15.321 | 1,537,758 | +58,401 | 0.00% | 23,559,695 |
| 2008-02-01 | 2008-01-30 | 15.832 | 1,479,357 | +52,771 | 0.00% | 23,421,844 |
| 2008-01-31 | 2008-01-29 | 16.770 | 1,426,586 | -10,554 | 0.00% | 23,924,500 |
| 2008-01-30 | 2008-01-28 | 16.571 | 1,437,140 | +4,573 | 0.00% | 23,815,546 |
| 2008-01-29 | 2008-01-25 | 17.595 | 1,432,567 | -63,325 | 0.00% | 25,205,685 |
| 2008-01-28 | 2008-01-24 | 16.031 | 1,495,892 | -58,049 | 0.00% | 23,981,274 |
| 2008-01-25 | 2008-01-23 | 16.429 | 1,553,941 | -1,055 | 0.00% | 25,530,262 |
| 2008-01-24 | 2008-01-22 | 14.155 | 1,554,996 | +51,716 | 0.00% | 22,011,595 |
| 2008-01-23 | 2008-01-21 | 16.060 | 1,503,280 | +42,569 | 0.00% | 24,142,444 |
| 2008-01-22 | 2008-01-18 | 17.424 | 1,460,711 | +29,551 | 0.00% | 25,451,752 |
| 2008-01-21 | 2008-01-17 | 17.168 | 1,431,160 | -3,166 | 0.00% | 24,570,728 |
| 2008-01-18 | 2008-01-16 | 16.628 | 1,434,326 | +108,709 | 0.00% | 23,850,453 |
| 2008-01-17 | 2008-01-15 | 17.424 | 1,325,617 | +15,480 | 0.00% | 23,097,844 |
| 2008-01-16 | 2008-01-14 | 17.822 | 1,310,137 | -2,463 | 0.00% | 23,349,477 |
| 2008-01-15 | 2008-01-11 | 18.334 | 1,312,600 | -8,795 | 0.00% | 24,064,953 |
| 2008-01-14 | 2008-01-10 | 18.504 | 1,321,395 | +27,793 | 0.00% | 24,451,559 |
| 2008-01-11 | 2008-01-09 | 18.732 | 1,293,602 | +30,607 | 0.00% | 24,231,427 |
| 2008-01-10 | 2008-01-08 | 17.652 | 1,262,995 | -15,831 | 0.00% | 22,293,904 |
| 2008-01-09 | 2008-01-07 | 17.055 | 1,278,826 | +34,477 | 0.00% | 21,809,997 |
| 2008-01-08 | 2008-01-04 | 17.652 | 1,244,349 | +7,036 | 0.00% | 21,964,772 |
| 2008-01-07 | 2008-01-03 | 17.481 | 1,237,313 | +25,331 | 0.00% | 21,629,556 |
| 2008-01-04 | 2008-01-02 | 18.504 | 1,211,982 | +14,072 | 0.00% | 22,426,942 |
| 2008-01-03 | 2007-12-31 | 18.789 | 1,197,910 | +27,793 | 0.00% | 22,507,049 |
| 2008-01-02 | 2007-12-27 | 19.130 | 1,170,117 | +4,222 | 0.00% | 22,383,977 |
| 2007-12-28 | 2007-12-24 | 19.755 | 1,165,895 | +24,978 | 0.00% | 23,032,292 |
| 2007-12-27 | 2007-12-20 | 18.931 | 1,140,917 | +704 | 0.00% | 21,598,380 |
| 2007-12-21 | 2007-12-19 | 18.845 | 1,140,213 | +2,462 | 0.00% | 21,487,823 |
| 2007-12-20 | 2007-12-18 | 18.675 | 1,137,751 | -5,629 | 0.00% | 21,247,386 |
| 2007-12-19 | 2007-12-17 | 18.675 | 1,143,380 | +10,203 | 0.00% | 21,352,507 |
| 2007-12-18 | 2007-12-14 | 19.329 | 1,133,177 | +79,509 | 0.00% | 21,902,796 |
| 2007-12-17 | 2007-12-13 | 19.812 | 1,053,668 | +71,769 | 0.00% | 20,875,144 |
| 2007-12-14 | 2007-12-12 | 20.522 | 981,899 | +21,812 | 0.00% | 20,151,015 |
| 2007-12-13 | 2007-12-11 | 21.176 | 960,087 | -1,056 | 0.00% | 20,331,048 |
| 2007-12-12 | 2007-12-10 | 20.835 | 961,143 | +12,314 | 0.00% | 20,025,570 |
| 2007-12-11 | 2007-12-07 | 21.347 | 948,829 | +7,036 | 0.00% | 20,254,466 |
| 2007-12-10 | 2007-12-06 | 21.887 | 941,793 | +23,923 | 0.00% | 20,612,900 |
| 2007-12-07 | 2007-12-05 | 22.114 | 917,870 | -15,831 | 0.00% | 20,298,020 |
| 2007-12-06 | 2007-12-04 | 21.176 | 933,701 | -72,121 | 0.00% | 19,772,291 |
| 2007-12-05 | 2007-12-03 | 21.233 | 1,005,822 | +9,850 | 0.00% | 21,356,724 |
| 2007-12-04 | 2007-11-30 | 21.262 | 995,972 | -5,980 | 0.00% | 21,175,888 |
| 2007-12-03 | 2007-11-29 | 21.461 | 1,001,952 | -27,441 | 0.00% | 21,502,392 |
| 2007-11-30 | 2007-11-28 | 21.205 | 1,029,393 | -18,998 | 0.00% | 21,827,950 |
| 2007-11-29 | 2007-11-27 | 20.835 | 1,048,391 | -14,073 | 0.00% | 21,843,396 |
| 2007-11-28 | 2007-11-26 | 21.091 | 1,062,464 | -33,070 | 0.00% | 22,408,410 |
| 2007-11-27 | 2007-11-23 | 20.153 | 1,095,534 | -17,942 | 0.00% | 22,078,268 |
| 2007-11-26 | 2007-11-22 | 19.556 | 1,113,476 | +30,959 | 0.00% | 21,775,203 |
| 2007-11-23 | 2007-11-21 | 20.039 | 1,082,517 | +93,582 | 0.00% | 21,692,857 |
| 2007-11-22 | 2007-11-20 | 21.148 | 988,935 | +19,701 | 0.00% | 20,913,831 |
| 2007-11-21 | 2007-11-19 | 20.778 | 969,234 | +12,313 | 0.00% | 20,139,047 |
| 2007-11-20 | 2007-11-16 | 21.148 | 956,921 | +86,545 | 0.00% | 20,236,804 |
| 2007-11-19 | 2007-11-15 | 22.228 | 870,376 | +7,388 | 0.00% | 19,346,685 |
| 2007-11-16 | 2007-11-14 | 22.683 | 862,988 | -84,082 | 0.00% | 19,574,945 |
| 2007-11-15 | 2007-11-13 | 21.176 | 947,070 | +21,108 | 0.00% | 20,055,397 |
| 2007-11-14 | 2007-11-12 | 21.347 | 925,962 | +27,090 | 0.00% | 19,766,328 |
| 2007-11-13 | 2007-11-09 | 22.313 | 898,872 | -12,314 | 0.00% | 20,056,743 |
| 2007-11-12 | 2007-11-08 | 22.057 | 911,186 | +56,642 | 0.00% | 20,098,408 |
| 2007-11-09 | 2007-11-07 | 22.825 | 854,544 | +13,720 | 0.00% | 19,504,862 |
| 2007-11-08 | 2007-11-06 | 22.569 | 840,824 | +5,981 | 0.00% | 18,976,604 |
| 2007-11-07 | 2007-11-05 | 22.029 | 834,843 | +26,737 | 0.00% | 18,390,749 |
| 2007-11-06 | 2007-11-02 | 23.479 | 808,106 | +7,388 | 0.00% | 18,973,230 |
| 2007-11-05 | 2007-11-01 | 24.530 | 800,718 | -4,221 | 0.00% | 19,641,891 |
| 2007-11-02 | 2007-10-31 | 24.758 | 804,939 | +5,980 | 0.00% | 19,928,473 |
| 2007-11-01 | 2007-10-30 | 24.985 | 798,959 | -2,814 | 0.00% | 19,962,102 |
| 2007-10-31 | 2007-10-29 | 23.507 | 801,773 | -58,400 | 0.00% | 18,847,330 |
| 2007-10-30 | 2007-10-26 | 22.086 | 860,173 | -15,480 | 0.00% | 18,997,643 |
| 2007-10-29 | 2007-10-25 | 22.143 | 875,653 | -83,730 | 0.00% | 19,389,312 |
| 2007-10-26 | 2007-10-24 | 20.835 | 959,383 | -29,904 | 0.00% | 19,988,900 |
| 2007-10-25 | 2007-10-23 | 20.721 | 989,287 | +1,055 | 0.00% | 20,499,475 |
| 2007-10-24 | 2007-10-22 | 20.039 | 988,232 | -10,906 | 0.00% | 19,803,454 |
| 2007-10-23 | 2007-10-18 | 20.750 | 999,138 | -200,179 | 0.00% | 20,732,002 |
| 2007-10-22 | 2007-10-17 | 20.750 | 1,199,317 | +7,036 | 0.00% | 24,885,694 |
| 2007-10-18 | 2007-10-16 | 20.466 | 1,192,281 | +178,719 | 0.00% | 24,400,798 |
| 2007-10-17 | 2007-10-15 | 20.892 | 1,013,562 | +2,814 | 0.00% | 21,175,348 |
| 2007-10-16 | 2007-10-12 | 21.034 | 1,010,748 | +5,629 | 0.00% | 21,260,208 |
| 2007-10-15 | 2007-10-11 | 21.347 | 1,005,119 | +15,128 | 0.00% | 21,456,077 |
| 2007-10-12 | 2007-10-10 | 21.148 | 989,991 | -7,740 | 0.00% | 20,936,163 |
| 2007-10-11 | 2007-10-09 | 20.835 | 997,731 | -29,903 | 0.00% | 20,787,887 |
| 2007-10-10 | 2007-10-08 | 20.721 | 1,027,634 | +42,920 | 0.00% | 21,294,081 |
| 2007-10-09 | 2007-10-05 | 20.238 | 984,714 | +352 | 0.00% | 19,928,885 |
| 2007-10-08 | 2007-10-04 | 19.897 | 984,362 | +14,072 | 0.00% | 19,586,002 |
| 2007-10-05 | 2007-10-03 | 20.551 | 970,290 | +3,167 | 0.00% | 19,940,349 |
| 2007-10-04 | 2007-10-02 | 20.608 | 967,123 | +7,036 | 0.00% | 19,930,244 |
| 2007-10-03 | 2007-09-28 | 20.153 | 960,087 | -4,925 | 0.00% | 19,348,608 |
| 2007-10-02 | 2007-09-27 | 20.210 | 965,012 | -37,996 | 0.00% | 19,502,721 |
| 2007-09-28 | 2007-09-25 | 20.181 | 1,003,008 | +72,825 | 0.00% | 20,242,104 |
| 2007-09-27 | 2007-09-24 | 22.134 | 930,183 | +29,903 | 0.00% | 20,588,627 |
| 2007-09-25 | 2007-09-21 | 21.584 | 900,280 | -24,088 | 0.00% | 19,431,195 |
| 2007-09-24 | 2007-09-20 | 21.323 | 924,368 | +48,669 | 0.00% | 19,710,079 |
| 2007-09-21 | 2007-09-19 | 20.627 | 875,699 | +10,010 | 0.00% | 18,063,441 |
| 2007-09-20 | 2007-09-18 | 19.816 | 865,689 | -3,797 | 0.00% | 17,154,720 |
| 2007-09-19 | 2007-09-17 | 19.903 | 869,486 | -24,507 | 0.00% | 17,305,533 |
| 2007-09-18 | 2007-09-14 | 20.251 | 893,993 | -21,055 | 0.00% | 18,104,100 |
| 2007-09-17 | 2007-09-13 | 19.874 | 915,048 | +25,197 | 0.00% | 18,185,851 |
| 2007-09-14 | 2007-09-12 | 19.758 | 889,851 | -1,726 | 0.00% | 17,581,961 |
| 2007-09-13 | 2007-09-11 | 19.787 | 891,577 | -15,533 | 0.00% | 17,641,894 |
| 2007-09-12 | 2007-09-10 | 19.874 | 907,110 | -690 | 0.00% | 18,028,090 |
| 2007-09-11 | 2007-09-07 | 20.106 | 907,800 | -94,922 | 0.00% | 18,252,203 |
| 2007-09-10 | 2007-09-06 | 19.816 | 1,002,722 | +345 | 0.00% | 19,870,202 |
| 2007-09-07 | 2007-09-05 | 19.266 | 1,002,377 | -345 | 0.00% | 19,311,605 |
| 2007-09-06 | 2007-09-04 | 19.266 | 1,002,722 | +25,198 | 0.00% | 19,318,252 |
| 2007-09-05 | 2007-09-03 | 18.860 | 977,524 | +11,390 | 0.00% | 18,436,312 |
| 2007-09-04 | 2007-08-31 | 18.918 | 966,134 | -42,801 | 0.00% | 18,277,474 |
| 2007-09-03 | 2007-08-30 | 18.165 | 1,008,935 | -43,837 | 0.00% | 18,327,210 |
| 2007-08-31 | 2007-08-29 | 17.383 | 1,052,772 | -16,568 | 0.00% | 18,300,005 |
| 2007-08-30 | 2007-08-28 | 17.672 | 1,069,340 | -2,761 | 0.00% | 18,897,802 |
| 2007-08-29 | 2007-08-27 | 17.817 | 1,072,101 | -59,370 | 0.00% | 19,101,895 |
| 2007-08-28 | 2007-08-24 | 16.948 | 1,131,471 | +23,817 | 0.00% | 19,176,305 |
| 2007-08-27 | 2007-08-23 | 16.977 | 1,107,654 | -68,344 | 0.00% | 18,804,742 |
| 2007-08-24 | 2007-08-22 | 16.600 | 1,175,998 | -18,984 | 0.00% | 19,522,114 |
| 2007-08-23 | 2007-08-21 | 16.137 | 1,194,982 | -142,901 | 0.00% | 19,283,337 |
| 2007-08-22 | 2007-08-20 | 15.789 | 1,337,883 | +28,994 | 0.00% | 21,124,200 |
| 2007-08-21 | 2007-08-17 | 14.138 | 1,308,889 | -16,568 | 0.00% | 18,504,965 |
| 2007-08-20 | 2007-08-16 | 14.630 | 1,325,457 | +75,247 | 0.00% | 19,392,003 |
| 2007-08-17 | 2007-08-15 | 15.442 | 1,250,210 | +48,670 | 0.00% | 19,305,267 |
| 2007-08-16 | 2007-08-14 | 15.992 | 1,201,540 | +6,213 | 0.00% | 19,215,113 |
| 2007-08-15 | 2007-08-13 | 16.079 | 1,195,327 | -12,081 | 0.00% | 19,219,644 |
| 2007-08-14 | 2007-08-10 | 16.021 | 1,207,408 | +5,177 | 0.00% | 19,343,935 |
| 2007-08-13 | 2007-08-09 | 16.456 | 1,202,231 | +51,776 | 0.00% | 19,783,444 |
| 2007-08-10 | 2007-08-08 | 16.485 | 1,150,455 | -15,188 | 0.00% | 18,964,768 |
| 2007-08-09 | 2007-08-07 | 15.789 | 1,165,643 | -33,481 | 0.00% | 18,404,656 |
| 2007-08-08 | 2007-08-06 | 15.992 | 1,199,124 | +49,014 | 0.00% | 19,176,476 |
| 2007-08-07 | 2007-08-03 | 16.629 | 1,150,110 | -70,760 | 0.00% | 19,125,681 |
| 2007-08-06 | 2007-08-02 | 16.398 | 1,220,870 | -14,152 | 0.00% | 20,019,420 |
| 2007-08-03 | 2007-08-01 | 16.311 | 1,235,022 | +85,257 | 0.00% | 20,144,140 |
| 2007-08-02 | 2007-07-31 | 17.093 | 1,149,765 | -12,771 | 0.00% | 19,652,904 |
| 2007-08-01 | 2007-07-30 | 16.514 | 1,162,536 | +690 | 0.00% | 19,197,598 |
| 2007-07-31 | 2007-07-27 | 16.398 | 1,161,846 | +64,892 | 0.00% | 19,051,564 |
| 2007-07-30 | 2007-07-26 | 16.948 | 1,096,954 | +24,508 | 0.00% | 18,591,307 |
| 2007-07-27 | 2007-07-25 | 17.064 | 1,072,446 | -74,557 | 0.00% | 18,300,222 |
| 2007-07-26 | 2007-07-24 | 17.325 | 1,147,003 | +22,781 | 0.00% | 19,871,533 |
| 2007-07-25 | 2007-07-23 | 17.499 | 1,124,222 | -6,904 | 0.00% | 19,672,278 |
| 2007-07-24 | 2007-07-20 | 17.354 | 1,131,126 | -59,714 | 0.00% | 19,629,238 |
| 2007-07-23 | 2007-07-19 | 16.890 | 1,190,840 | -345 | 0.00% | 20,113,498 |
| 2007-07-20 | 2007-07-18 | 16.514 | 1,191,185 | +25,888 | 0.00% | 19,670,695 |
| 2007-07-19 | 2007-07-17 | 16.919 | 1,165,297 | +6,903 | 0.00% | 19,715,832 |
| 2007-07-18 | 2007-07-16 | 16.861 | 1,158,394 | +1,035 | 0.00% | 19,531,919 |
| 2007-07-17 | 2007-07-13 | 17.035 | 1,157,359 | -22,090 | 0.00% | 19,715,648 |
| 2007-07-16 | 2007-07-12 | 16.803 | 1,179,449 | +18,639 | 0.00% | 19,818,592 |
| 2007-07-13 | 2007-07-11 | 16.948 | 1,160,810 | +8,629 | 0.00% | 19,673,546 |
| 2007-07-12 | 2007-07-10 | 17.383 | 1,152,181 | -80,080 | 0.00% | 20,028,001 |
| 2007-07-11 | 2007-07-09 | 17.064 | 1,232,261 | -196,402 | 0.00% | 21,027,306 |
| 2007-07-10 | 2007-07-06 | 16.948 | 1,428,663 | +36,588 | 0.00% | 24,213,150 |
| 2007-07-09 | 2007-07-05 | 16.716 | 1,392,075 | -3,797 | 0.00% | 23,270,413 |
| 2007-07-06 | 2007-07-04 | 16.253 | 1,395,872 | -5,522 | 0.00% | 22,686,845 |
| 2007-07-05 | 2007-07-03 | 15.847 | 1,401,394 | +4,832 | 0.00% | 22,208,193 |
| 2007-07-04 | 2007-06-29 | 15.586 | 1,396,562 | -4,832 | 0.00% | 21,767,479 |
| 2007-07-03 | 2007-06-28 | 15.702 | 1,401,394 | -62,131 | 0.00% | 22,005,193 |
| 2007-06-29 | 2007-06-27 | 15.384 | 1,463,525 | -2,762 | 0.00% | 22,514,396 |
| 2007-06-28 | 2007-06-26 | 15.065 | 1,466,287 | +1,726 | 0.00% | 22,089,606 |
| 2007-06-27 | 2007-06-25 | 15.065 | 1,464,561 | -11,045 | 0.00% | 22,063,604 |
| 2007-06-26 | 2007-06-22 | 15.413 | 1,475,606 | 0.00% | 22,742,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy