History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 2,605,862 +0 0.00% 19,127,027
2025-10-13 2025-10-09 7.290 2,605,862 +0 0.00% 18,996,734
2025-10-10 2025-10-08 7.280 2,605,862 +0 0.00% 18,970,675
2025-10-09 2025-10-06 7.290 2,605,862 +10,000 0.00% 18,996,734
2025-10-03 2025-09-30 7.480 2,595,862 +15,000 0.00% 19,417,048
2025-09-29 2025-09-25 7.300 2,580,862 +20,000 0.00% 18,840,293
2025-09-24 2025-09-22 7.450 2,560,862 +50,000 0.00% 19,078,422
2025-09-23 2025-09-19 7.610 2,510,862 +40,000 0.00% 19,107,660
2025-09-15 2025-09-11 7.880 2,470,862 -30,000 0.00% 19,470,393
2025-09-12 2025-09-10 7.970 2,500,862 -40,000 0.00% 19,931,870
2025-09-11 2025-09-09 7.750 2,540,862 +6,000 0.00% 19,691,680
2025-08-28 2025-08-26 7.550 2,534,862 +40,000 0.00% 19,138,208
2025-08-25 2025-08-21 7.740 2,494,862 -93,000 0.00% 19,310,232
2025-08-20 2025-08-18 7.710 2,587,862 +10,000 0.00% 19,952,416
2025-08-19 2025-08-15 7.800 2,577,862 +40,000 0.00% 20,107,324
2025-08-15 2025-08-13 8.020 2,537,862 -6,400 0.00% 20,353,653
2025-08-12 2025-08-08 7.940 2,544,262 -7,000 0.00% 20,201,440
2025-08-07 2025-08-05 8.000 2,551,262 -5,000 0.00% 20,410,096
2025-08-05 2025-08-01 7.890 2,556,262 +10,000 0.00% 20,168,907
2025-08-04 2025-07-31 8.050 2,546,262 +20,000 0.00% 20,497,409
2025-07-28 2025-07-24 8.420 2,526,262 -5,000 0.00% 21,271,126
2025-07-24 2025-07-22 8.270 2,531,262 -5,000 0.00% 20,933,537
2025-07-22 2025-07-18 8.470 2,536,262 -10,000 0.00% 21,482,139
2025-07-18 2025-07-16 8.390 2,546,262 -10,000 0.00% 21,363,138
2025-07-15 2025-07-11 8.350 2,556,262 -34,121 0.00% 21,344,788
2025-07-14 2025-07-10 8.480 2,590,383 -13,000 0.00% 21,966,448
2025-07-11 2025-07-09 8.220 2,603,383 +5,000 0.00% 21,399,808
2025-07-10 2025-07-08 8.240 2,598,383 -15,000 0.00% 21,410,676
2025-07-08 2025-07-04 8.210 2,613,383 +5,000 0.00% 21,455,874
2025-07-04 2025-07-02 8.150 2,608,383 -10,000 0.00% 21,258,321
2025-07-02 2025-06-27 8.030 2,618,383 -20,000 0.00% 21,025,615
2025-06-30 2025-06-26 8.120 2,638,383 -10,000 0.00% 21,423,670
2025-06-26 2025-06-24 8.000 2,648,383 -53,000 0.00% 21,187,064
2025-06-24 2025-06-20 7.730 2,701,383 -110,000 0.00% 20,881,691
2025-06-20 2025-06-18 7.650 2,811,383 -60,000 0.00% 21,507,080
2025-06-19 2025-06-17 7.650 2,871,383 -2,000 0.00% 21,966,080
2025-06-18 2025-06-16 7.780 2,873,383 -14,280 0.00% 22,354,920
2025-06-17 2025-06-13 7.630 2,887,663 -5,000 0.00% 22,032,869
2025-06-16 2025-06-12 7.640 2,892,663 -12,140 0.00% 22,099,945
2025-06-13 2025-06-11 7.650 2,904,803 -71,000 0.00% 22,221,743
2025-06-12 2025-06-10 7.490 2,975,803 -10,000 0.00% 22,288,764
2025-06-11 2025-06-09 7.440 2,985,803 -5,000 0.00% 22,214,374
2025-06-10 2025-06-06 7.280 2,990,803 -30,000 0.00% 21,773,046
2025-06-09 2025-06-05 7.300 3,020,803 -3,000 0.00% 22,051,862
2025-06-06 2025-06-04 7.220 3,023,803 -60,000 0.00% 21,831,858
2025-06-05 2025-06-03 7.160 3,083,803 -22,350 0.00% 22,080,029
2025-06-04 2025-06-02 6.920 3,106,153 +10,000 0.00% 21,494,579
2025-05-29 2025-05-27 7.010 3,096,153 -30,000 0.00% 21,704,033
2025-05-27 2025-05-23 7.030 3,126,153 -20,000 0.00% 21,976,856
2025-05-22 2025-05-20 6.930 3,146,153 -18,000 0.00% 21,802,840
2025-05-21 2025-05-19 6.850 3,164,153 -10,000 0.00% 21,674,448
2025-05-19 2025-05-15 6.930 3,174,153 -1,000 0.00% 21,996,880
2025-05-14 2025-05-12 6.750 3,175,153 -20,000 0.00% 21,432,283
2025-05-12 2025-05-08 6.610 3,195,153 -10,000 0.00% 21,119,961
2025-05-02 2025-04-29 7.019 3,205,153 +60,000 0.00% 22,497,812
2025-04-30 2025-04-28 7.102 3,145,153 +102,727 0.00% 22,336,764
2025-04-22 2025-04-16 6.771 3,042,426 -9,673 0.00% 20,600,752
2025-04-17 2025-04-15 6.854 3,052,099 -11,609 0.00% 20,918,661
2025-04-10 2025-04-08 6.430 3,063,708 +21,282 0.00% 19,699,695
2025-04-09 2025-04-07 6.492 3,042,426 +9,673 0.00% 19,751,560
2025-04-03 2025-04-01 7.143 3,032,753 -4,836 0.00% 21,663,909
2025-03-26 2025-03-24 7.216 3,037,589 -116,081 0.00% 21,918,265
2025-03-18 2025-03-14 7.061 3,153,670 -29,020 0.00% 22,266,845
2025-03-13 2025-03-11 6.875 3,182,690 -9,673 0.00% 21,879,517
2025-03-12 2025-03-10 6.916 3,192,363 -110,277 0.00% 22,078,020
2025-03-11 2025-03-07 6.988 3,302,640 -19,347 0.00% 23,079,674
2025-03-10 2025-03-06 7.061 3,321,987 -9,673 0.00% 23,455,267
2025-03-07 2025-03-05 7.009 3,331,660 +2,070 0.00% 23,351,356
2025-03-05 2025-03-03 6.833 3,329,590 -967 0.00% 22,751,706
2025-02-25 2025-02-21 6.957 3,330,557 -29,021 0.00% 23,171,475
2025-02-18 2025-02-14 6.844 3,359,578 +110,277 0.00% 22,991,349
2025-02-17 2025-02-13 6.750 3,249,301 -96,734 0.00% 21,934,355
2025-02-14 2025-02-12 6.802 3,346,035 -33,857 0.00% 22,760,307
2025-02-11 2025-02-07 6.513 3,379,892 +14,510 0.00% 22,012,284
2025-02-07 2025-02-05 6.533 3,365,382 +9,674 0.00% 21,987,365
2025-02-06 2025-02-04 6.626 3,355,708 -19,347 0.00% 22,236,372
2025-02-05 2025-02-03 6.523 3,375,055 -9,673 0.00% 22,015,672
2025-02-04 2025-01-28 6.544 3,384,728 -4,837 0.00% 22,148,750
2025-02-03 2025-01-24 6.554 3,389,565 -96,734 0.00% 22,215,442
2025-01-27 2025-01-23 6.451 3,486,299 -15,477 0.00% 22,489,042
2025-01-23 2025-01-21 6.378 3,501,776 -9,674 0.00% 22,335,479
2025-01-15 2025-01-13 6.079 3,511,450 +29,021 0.00% 21,344,479
2025-01-13 2025-01-09 6.151 3,482,429 +14,510 0.00% 21,420,075
2025-01-09 2025-01-07 6.223 3,467,919 +5,804 0.00% 21,581,776
2025-01-07 2025-01-03 6.234 3,462,115 +38,693 0.00% 21,581,446
2025-01-06 2025-01-02 6.244 3,423,422 +29,020 0.00% 21,375,640
2025-01-03 2024-12-31 6.927 3,394,402 -58,040 0.00% 23,511,721
2025-01-02 2024-12-27 6.916 3,452,442 +113,553 0.00% 23,876,838
2024-12-30 2024-12-24 6.937 3,338,889 -233,881 0.00% 23,162,894
2024-12-19 2024-12-17 6.691 3,572,770 +9,356 0.00% 23,907,025
2024-12-18 2024-12-16 6.713 3,563,414 -28,066 0.00% 23,920,600
2024-12-12 2024-12-10 6.681 3,591,480 -109,521 0.00% 23,993,831
2024-12-11 2024-12-09 6.691 3,701,001 -9,356 0.00% 24,765,076
2024-12-10 2024-12-06 6.585 3,710,357 -9,355 0.00% 24,431,073
2024-11-14 2024-11-12 6.360 3,719,712 +89,810 0.00% 23,657,694
2024-11-13 2024-11-11 6.467 3,629,902 +102,908 0.00% 23,474,503
2024-11-12 2024-11-08 6.627 3,526,994 -37,421 0.00% 23,374,512
2024-11-11 2024-11-07 6.649 3,564,415 -65,487 0.00% 23,698,714
2024-11-08 2024-11-06 6.499 3,629,902 +37,421 0.00% 23,590,906
2024-11-07 2024-11-05 6.606 3,592,481 -37,421 0.00% 23,731,713
2024-11-05 2024-11-01 6.585 3,629,902 -75,777 0.00% 23,901,312
2024-11-04 2024-10-31 6.446 3,705,679 -9,355 0.00% 23,885,330
2024-11-01 2024-10-30 6.381 3,715,034 +80,455 0.00% 23,707,363
2024-10-31 2024-10-29 6.467 3,634,579 +28,065 0.00% 23,504,749
2024-10-30 2024-10-28 6.499 3,606,514 +37,421 0.00% 23,438,906
2024-10-29 2024-10-25 6.510 3,569,093 -18,710 0.00% 23,233,856
2024-10-28 2024-10-24 6.574 3,587,803 +56,131 0.00% 23,585,758
2024-10-22 2024-10-18 6.574 3,531,672 -54,260 0.00% 23,216,760
2024-10-17 2024-10-15 6.446 3,585,932 -37,421 0.00% 23,113,488
2024-10-15 2024-10-10 6.424 3,623,353 -9,355 0.00% 23,277,228
2024-10-14 2024-10-09 6.125 3,632,708 +28,065 0.00% 22,250,063
2024-10-10 2024-10-08 6.221 3,604,643 +187,105 0.00% 22,424,945
2024-10-09 2024-10-07 6.606 3,417,538 -18,711 0.00% 22,576,050
2024-10-08 2024-10-04 6.531 3,436,249 -46,776 0.00% 22,442,538
2024-10-07 2024-10-03 6.478 3,483,025 +31,677 0.00% 22,561,883
2024-10-04 2024-10-02 6.542 3,451,348 -51,454 0.00% 22,578,044
2024-10-03 2024-09-30 6.285 3,502,802 +37,421 0.00% 22,016,032
2024-09-30 2024-09-26 6.627 3,465,381 -87,004 0.00% 22,966,183
2024-09-27 2024-09-25 6.467 3,552,385 -189,349 0.00% 22,973,202
2024-09-26 2024-09-24 6.339 3,741,734 -194,589 0.00% 23,717,764
2024-09-23 2024-09-19 5.943 3,936,323 -9,355 0.00% 23,394,386
2024-09-13 2024-09-11 5.697 3,945,678 -18,710 0.00% 22,479,932
2024-09-10 2024-09-05 5.729 3,964,388 +18,710 0.00% 22,713,658
2024-09-04 2024-09-02 5.804 3,945,678 +44,905 0.00% 22,901,694
2024-09-03 2024-08-30 5.900 3,900,773 +28,066 0.00% 23,016,320
2024-09-02 2024-08-29 6.018 3,872,707 -5,660 0.00% 23,306,077
2024-08-29 2024-08-27 6.243 3,878,367 -98,230 0.00% 24,210,730
2024-08-27 2024-08-23 6.125 3,976,597 +18,711 0.00% 24,356,357
2024-08-13 2024-08-09 5.847 3,957,886 -38,735 0.00% 23,141,779
2024-08-07 2024-08-05 5.676 3,996,621 +46,776 0.00% 22,684,730
2024-07-23 2024-07-19 5.708 3,949,845 +9,356 0.00% 22,545,893
2024-07-19 2024-07-17 5.836 3,940,489 -5,614 0.00% 22,997,938
2024-07-16 2024-07-12 6.050 3,946,103 -8,041 0.00% 23,874,318
2024-07-10 2024-07-08 5.740 3,954,144 +1,871 0.00% 22,697,232
2024-07-09 2024-07-05 5.729 3,952,273 +18,710 0.00% 22,644,246
2024-07-08 2024-07-04 5.922 3,933,563 -79,519 0.00% 23,293,889
2024-07-05 2024-07-03 6.707 4,013,082 +42,098 0.00% 26,914,428
2024-07-04 2024-07-02 6.776 3,970,984 +297,552 0.00% 26,907,595
2024-06-27 2024-06-25 6.707 3,673,432 -8,648 0.00% 24,636,506
2024-06-21 2024-06-19 6.718 3,682,080 -12,972 0.00% 24,737,082
2024-06-19 2024-06-17 6.394 3,695,052 -34,592 0.00% 23,627,883
2024-06-18 2024-06-14 6.360 3,729,644 +8,648 0.00% 23,719,700
2024-06-14 2024-06-12 6.348 3,720,996 +51,889 0.00% 23,621,674
2024-06-12 2024-06-07 6.545 3,669,107 -17,297 0.00% 24,013,526
2024-06-07 2024-06-05 6.475 3,686,404 -4,324 0.00% 23,870,971
2024-06-03 2024-05-30 6.475 3,690,728 +43,241 0.00% 23,898,970
2024-05-29 2024-05-27 6.741 3,647,487 -3,459 0.00% 24,589,032
2024-05-23 2024-05-21 6.788 3,650,946 -95,130 0.00% 24,781,217
2024-05-21 2024-05-17 6.764 3,746,076 +3,460 0.00% 25,340,290
2024-05-20 2024-05-16 6.822 3,742,616 -12,973 0.00% 25,533,268
2024-05-16 2024-05-13 6.510 3,755,589 +17,297 0.00% 24,449,252
2024-05-14 2024-05-10 6.522 3,738,292 -181,610 0.00% 24,379,874
2024-05-13 2024-05-09 6.105 3,919,902 -17,297 0.00% 23,932,510
2024-05-10 2024-05-08 6.013 3,937,199 +43,241 0.00% 23,673,901
2024-05-09 2024-05-07 6.059 3,893,958 -236,093 0.00% 23,594,005
2024-05-07 2024-05-03 5.990 4,130,051 -11,243 0.00% 24,737,984
2024-05-06 2024-05-02 5.932 4,141,294 -25,944 0.00% 24,565,893
2024-05-02 2024-04-29 5.863 4,167,238 -25,945 0.00% 24,430,671
2024-04-23 2024-04-19 5.631 4,193,183 -82,157 0.00% 23,613,040
2024-04-19 2024-04-17 5.527 4,275,340 +34,593 0.00% 23,630,759
2024-04-16 2024-04-12 5.550 4,240,747 +43,240 0.00% 23,537,630
2024-04-15 2024-04-11 5.654 4,197,507 -10,178 0.00% 23,734,463
2024-04-10 2024-04-08 5.608 4,207,685 -43,241 0.00% 23,597,396
2024-04-08 2024-04-03 5.573 4,250,926 -8,648 0.00% 23,692,436
2024-04-03 2024-03-28 5.458 4,259,574 +43,240 0.00% 23,248,091
2024-04-02 2024-03-27 5.550 4,216,334 +4,325 0.00% 23,402,129
2024-03-28 2024-03-26 5.631 4,212,009 -43,241 0.00% 23,719,055
2024-03-27 2024-03-25 5.539 4,255,250 +925 0.00% 23,568,922
2024-03-20 2024-03-18 5.527 4,254,325 +43,241 0.00% 23,514,605
2024-03-18 2024-03-14 5.608 4,211,084 +8,648 0.00% 23,616,458
2024-02-27 2024-02-23 5.758 4,202,436 -25,944 0.00% 24,199,677
2024-02-26 2024-02-22 5.735 4,228,380 -112,426 0.00% 24,251,288
2024-02-23 2024-02-21 5.631 4,340,806 -1,729 0.00% 24,444,348
2024-02-21 2024-02-19 5.469 4,342,535 -8,648 0.00% 23,751,093
2024-02-08 2024-02-06 5.504 4,351,183 -29,404 0.00% 23,949,333
2024-01-30 2024-01-26 5.388 4,380,587 -8,648 0.00% 23,604,638
2024-01-29 2024-01-25 5.388 4,389,235 -12,972 0.00% 23,651,238
2024-01-26 2024-01-24 5.296 4,402,207 +8,648 0.00% 23,313,907
2024-01-05 2024-01-03 5.284 4,393,559 -86,481 0.00% 23,217,304
2024-01-03 2023-12-29 5.377 4,480,040 +43,240 0.00% 24,088,734
2024-01-02 2023-12-28 5.354 4,436,800 -86,481 0.00% 23,753,629
2023-12-07 2023-12-05 5.111 4,523,281 -8,648 0.00% 23,118,250
2023-12-05 2023-12-01 5.157 4,531,929 -8,648 0.00% 23,372,065
2023-11-20 2023-11-16 5.308 4,540,577 -1,729 0.00% 24,099,213
2023-11-13 2023-11-09 5.157 4,542,306 -25,945 0.00% 23,425,581
2023-10-18 2023-10-16 5.354 4,568,251 -8,648 0.00% 24,457,388
2023-10-17 2023-10-13 5.365 4,576,899 -38,916 0.00% 24,556,611
2023-10-16 2023-10-12 5.423 4,615,815 -17,297 0.00% 25,032,277
2023-10-13 2023-10-11 5.134 4,633,112 -8,648 0.00% 23,786,738
2023-10-09 2023-10-05 4.937 4,641,760 -12,972 0.00% 22,918,684
2023-10-05 2023-10-03 4.903 4,654,732 -10,378 0.00% 22,821,262
2023-09-28 2023-09-26 5.053 4,665,110 -8,648 0.00% 23,573,412
2023-09-13 2023-09-11 4.984 4,673,758 -12,972 0.00% 23,292,849
2023-09-12 2023-09-07 4.961 4,686,730 -17,296 0.00% 23,249,111
2023-08-23 2023-08-21 4.648 4,704,026 +19,026 0.00% 21,866,279
2023-08-21 2023-08-17 4.741 4,685,000 +8,648 0.00% 22,211,228
2023-08-18 2023-08-16 4.764 4,676,352 +55,348 0.00% 22,278,376
2023-08-17 2023-08-15 4.845 4,621,004 +12,972 0.00% 22,388,732
2023-08-16 2023-08-14 4.857 4,608,032 +43,673 0.00% 22,379,166
2023-08-14 2023-08-10 4.972 4,564,359 +43,240 0.00% 22,694,853
2023-08-10 2023-08-08 4.937 4,521,119 +15,567 0.00% 22,323,019
2023-08-07 2023-08-03 5.007 4,505,552 +17,296 0.00% 22,558,750
2023-08-03 2023-08-01 5.192 4,488,256 -17,296 0.00% 23,302,531
2023-08-02 2023-07-31 5.238 4,505,552 +8,648 0.00% 23,600,724
2023-07-31 2023-07-27 5.111 4,496,904 -1,730 0.00% 22,983,439
2023-07-28 2023-07-26 5.076 4,498,634 -4,324 0.00% 22,836,225
2023-07-26 2023-07-24 4.937 4,502,958 +8,648 0.00% 22,233,350
2023-07-24 2023-07-20 4.984 4,494,310 +17,297 0.00% 22,398,525
2023-07-21 2023-07-19 4.961 4,477,013 +1,729 0.00% 22,208,784
2023-07-20 2023-07-18 4.961 4,475,284 +38,917 0.00% 22,200,207
2023-07-14 2023-07-12 5.076 4,436,367 +11,242 0.00% 22,520,141
2023-07-13 2023-07-11 5.042 4,425,125 +17,297 0.00% 22,309,568
2023-07-12 2023-07-10 5.065 4,407,828 +25,944 0.00% 22,324,301
2023-07-10 2023-07-06 5.123 4,381,884 +12,972 0.00% 22,446,246
2023-07-07 2023-07-05 6.315 4,368,912 +101,183 0.00% 27,587,693
2023-07-06 2023-07-04 6.428 4,267,729 +383,939 0.00% 27,433,846
2023-07-04 2023-06-30 6.403 3,883,790 -7,918 0.00% 24,867,709
2023-07-03 2023-06-29 6.378 3,891,708 +7,127 0.00% 24,820,110
2023-06-27 2023-06-23 6.315 3,884,581 -7,919 0.00% 24,529,363
2023-06-26 2023-06-21 6.352 3,892,500 -7,918 0.00% 24,726,844
2023-06-23 2023-06-20 6.390 3,900,418 -3,959 0.00% 24,924,919
2023-06-21 2023-06-19 6.390 3,904,377 +15,837 0.00% 24,950,218
2023-06-20 2023-06-16 6.403 3,888,540 +24,546 0.00% 24,898,123
2023-06-19 2023-06-15 6.352 3,863,994 +27,714 0.00% 24,545,761
2023-06-16 2023-06-14 6.327 3,836,280 +17,420 0.00% 24,272,813
2023-06-15 2023-06-13 6.416 3,818,860 +39,591 0.00% 24,500,194
2023-06-14 2023-06-12 6.517 3,779,269 -1,584 0.00% 24,628,025
2023-06-12 2023-06-08 6.491 3,780,853 -3,959 0.00% 24,542,850
2023-06-07 2023-06-05 6.441 3,784,812 +7,919 0.00% 24,377,354
2023-06-06 2023-06-02 6.340 3,776,893 +14,252 0.00% 23,944,759
2023-06-01 2023-05-30 6.416 3,762,641 +19,796 0.00% 24,139,517
2023-05-31 2023-05-29 6.466 3,742,845 +11,877 0.00% 24,201,589
2023-05-30 2023-05-25 6.428 3,730,968 +39,591 0.00% 23,983,435
2023-05-29 2023-05-24 6.517 3,691,377 +19,796 0.00% 24,055,267
2023-05-23 2023-05-19 6.731 3,671,581 -7,918 0.00% 24,714,533
2023-05-19 2023-05-17 6.681 3,679,499 +23,754 0.00% 24,581,956
2023-05-18 2023-05-16 6.769 3,655,745 +2,376 0.00% 24,746,442
2023-05-16 2023-05-12 6.706 3,653,369 +3,959 0.00% 24,499,665
2023-05-10 2023-05-08 7.110 3,649,410 -15,836 0.00% 25,947,955
2023-05-04 2023-05-02 6.567 3,665,246 -11,878 0.00% 24,070,136
2023-05-02 2023-04-27 6.630 3,677,124 -7,918 0.00% 24,380,334
2023-04-27 2023-04-25 6.618 3,685,042 -7,918 0.00% 24,386,294
2023-04-25 2023-04-21 6.681 3,692,960 +7,918 0.00% 24,671,886
2023-04-21 2023-04-19 6.706 3,685,042 +7,918 0.00% 24,712,065
2023-04-20 2023-04-18 6.782 3,677,124 -11,877 0.00% 24,937,599
2023-04-18 2023-04-14 6.643 3,689,001 -15,837 0.00% 24,505,671
2023-04-14 2023-04-12 6.630 3,704,838 -23,754 0.00% 24,564,086
2023-04-11 2023-04-04 6.441 3,728,592 +7,918 0.00% 24,015,250
2023-04-04 2023-03-31 6.428 3,720,674 +7,918 0.00% 23,917,263
2023-04-03 2023-03-30 6.403 3,712,756 +7,918 0.00% 23,772,587
2023-03-30 2023-03-28 6.378 3,704,838 -2,375 0.00% 23,628,311
2023-03-24 2023-03-22 6.428 3,707,213 -15,837 0.00% 23,830,733
2023-03-21 2023-03-17 6.466 3,723,050 -15,836 0.00% 24,073,593
2023-03-20 2023-03-16 6.403 3,738,886 -21,379 0.00% 23,939,896
2023-03-17 2023-03-15 6.378 3,760,265 -19,796 0.00% 23,981,807
2023-03-15 2023-03-13 6.302 3,780,061 +7,918 0.00% 23,821,628
2023-03-14 2023-03-10 6.176 3,772,143 +7,919 0.00% 23,295,342
2023-03-13 2023-03-09 6.251 3,764,224 +31,673 0.00% 23,531,669
2023-03-10 2023-03-08 6.327 3,732,551 +7,918 0.00% 23,616,501
2023-03-09 2023-03-07 6.441 3,724,633 -27,714 0.00% 23,989,751
2023-03-07 2023-03-03 6.315 3,752,347 +200,331 0.00% 23,694,365
2023-02-28 2023-02-24 6.163 3,552,016 +15,837 0.00% 21,891,061
2023-02-23 2023-02-21 6.302 3,536,179 -1,584 0.00% 22,284,704
2023-02-22 2023-02-20 6.289 3,537,763 +16,628 0.00% 22,250,007
2023-02-13 2023-02-09 6.302 3,521,135 -16,945 0.00% 22,189,898
2023-02-10 2023-02-08 6.315 3,538,080 -8,710 0.00% 22,341,366
2023-02-09 2023-02-07 6.264 3,546,790 +7,918 0.00% 22,217,195
2023-02-08 2023-02-06 6.264 3,538,872 +11,878 0.00% 22,167,597
2023-02-03 2023-02-01 6.403 3,526,994 +15,836 0.00% 22,583,162
2023-02-02 2023-01-31 6.416 3,511,158 +15,837 0.00% 22,526,108
2023-01-30 2023-01-26 6.592 3,495,321 -39,591 0.00% 23,042,503
2023-01-16 2023-01-12 6.327 3,534,912 -7,919 0.00% 22,366,005
2023-01-12 2023-01-10 6.302 3,542,831 -7,918 0.00% 22,326,624
2023-01-11 2023-01-09 6.315 3,550,749 -7,918 0.00% 22,421,365
2023-01-10 2023-01-06 6.302 3,558,667 -3,959 0.00% 22,426,421
2022-12-30 2022-12-28 6.138 3,562,626 -15,837 0.00% 21,866,465
2022-12-19 2022-12-15 5.898 3,578,463 -7,918 0.00% 21,105,007
2022-12-16 2022-12-14 5.910 3,586,381 -16,628 0.00% 21,196,998
2022-12-15 2022-12-13 5.948 3,603,009 +7,918 0.00% 21,431,784
2022-12-12 2022-12-08 5.948 3,595,091 -19,796 0.00% 21,384,686
2022-12-08 2022-12-06 5.999 3,614,887 -7,918 0.00% 21,685,049
2022-11-25 2022-11-23 5.797 3,622,805 +7,918 0.00% 21,000,504
2022-11-22 2022-11-18 5.696 3,614,887 -7,918 0.00% 20,589,384
2022-11-17 2022-11-15 5.873 3,622,805 -7,918 0.00% 21,275,021
2022-11-15 2022-11-11 5.797 3,630,723 -31,673 0.00% 21,046,403
2022-11-14 2022-11-10 5.544 3,662,396 +15,837 0.00% 20,304,949
2022-11-11 2022-11-09 5.620 3,646,559 +15,836 0.00% 20,493,462
2022-11-09 2022-11-07 5.519 3,630,723 +15,836 0.00% 20,037,643
2022-11-08 2022-11-04 5.393 3,614,887 -3,959 0.00% 19,493,718
2022-11-07 2022-11-03 5.241 3,618,846 +23,755 0.00% 18,966,635
2022-11-02 2022-10-31 5.266 3,595,091 +23,755 0.00% 18,932,938
2022-10-28 2022-10-26 5.557 3,571,336 +7,918 0.00% 19,845,199
2022-10-26 2022-10-24 5.569 3,563,418 +7,918 0.00% 19,846,203
2022-10-13 2022-10-11 5.658 3,555,500 +3,959 0.00% 20,116,424
2022-10-12 2022-10-10 5.721 3,551,541 +7,918 0.00% 20,318,288
2022-09-19 2022-09-15 5.923 3,543,623 +7,919 0.00% 20,989,033
2022-09-16 2022-09-14 5.936 3,535,704 +3,959 0.00% 20,986,781
2022-09-13 2022-09-08 5.923 3,531,745 +15,836 0.00% 20,918,679
2022-09-09 2022-09-07 5.974 3,515,909 +7,918 0.00% 21,002,493
2022-09-05 2022-09-01 6.100 3,507,991 -15,836 0.00% 21,398,222
2022-09-01 2022-08-30 6.125 3,523,827 +14,253 0.00% 21,583,824
2022-08-26 2022-08-24 6.075 3,509,574 +13,461 0.00% 21,319,232
2022-08-17 2022-08-15 6.239 3,496,113 -7,918 0.00% 21,811,448
2022-08-10 2022-08-08 6.226 3,504,031 -7,919 0.00% 21,816,593
2022-08-08 2022-08-04 6.138 3,511,950 +23,755 0.00% 21,555,429
2022-08-05 2022-08-03 6.100 3,488,195 +7,918 0.00% 21,277,469
2022-08-04 2022-08-02 6.188 3,480,277 +3,959 0.00% 21,536,839
2022-08-03 2022-08-01 6.315 3,476,318 -39,591 0.00% 21,951,367
2022-08-01 2022-07-28 6.327 3,515,909 -792 0.00% 22,245,769
2022-07-25 2022-07-21 6.239 3,516,701 +43,551 0.00% 21,939,891
2022-07-22 2022-07-20 6.352 3,473,150 -7,919 0.00% 22,062,951
2022-07-20 2022-07-18 6.378 3,481,069 +7,919 0.00% 22,201,182
2022-07-19 2022-07-15 6.188 3,473,150 +68,096 0.00% 21,492,736
2022-07-18 2022-07-14 6.302 3,405,054 +35,632 0.00% 21,458,365
2022-07-15 2022-07-13 6.390 3,369,422 +3,960 0.00% 21,531,684
2022-07-14 2022-07-12 6.466 3,365,462 +7,918 0.00% 21,761,395
2022-07-13 2022-07-11 6.529 3,357,544 -7,127 0.00% 21,922,210
2022-07-12 2022-07-08 6.554 3,364,671 +39,592 0.00% 22,053,729
2022-07-08 2022-07-06 6.554 3,325,079 +7,918 0.00% 21,794,224
2022-07-05 2022-06-30 6.656 3,317,161 +7,918 0.00% 22,077,467
2022-07-04 2022-06-29 6.592 3,309,243 +19,796 0.00% 21,815,805
2022-06-30 2022-06-28 7.767 3,289,447 +47,509 0.00% 25,550,507
2022-06-29 2022-06-27 7.658 3,241,938 +250,015 0.00% 24,827,439
2022-06-28 2022-06-24 7.631 2,991,923 +39,558 0.00% 22,831,086
2022-06-27 2022-06-23 7.631 2,952,365 +7,325 0.00% 22,529,223
2022-06-21 2022-06-17 7.522 2,945,040 +5,128 0.00% 22,151,705
2022-06-20 2022-06-16 7.508 2,939,912 +3,663 0.00% 22,073,001
2022-06-17 2022-06-15 7.604 2,936,249 +21,976 0.00% 22,326,078
2022-06-16 2022-06-14 7.563 2,914,273 +2,930 0.00% 22,039,633
2022-06-15 2022-06-13 7.576 2,911,343 +29,302 0.00% 22,057,217
2022-06-14 2022-06-10 7.631 2,882,041 +21,977 0.00% 21,992,587
2022-06-13 2022-06-09 7.699 2,860,064 -7,326 0.00% 22,020,096
2022-06-09 2022-06-07 7.808 2,867,390 +7,326 0.00% 22,389,642
2022-06-08 2022-06-06 7.945 2,860,064 +6,274 0.00% 22,722,865
2022-06-07 2022-06-02 7.836 2,853,790 +5,128 0.00% 22,361,362
2022-05-31 2022-05-27 7.931 2,848,662 -3,663 0.00% 22,593,391
2022-05-30 2022-05-26 7.754 2,852,325 -7,326 0.00% 22,116,261
2022-05-27 2022-05-25 7.726 2,859,651 -8,351 0.00% 22,094,991
2022-05-26 2022-05-24 7.658 2,868,002 -7,325 0.00% 21,963,759
2022-05-24 2022-05-20 7.658 2,875,327 -7,326 0.00% 22,019,855
2022-05-16 2022-05-12 7.358 2,882,653 +32,965 0.00% 21,210,235
2022-05-13 2022-05-11 7.508 2,849,688 +14,651 0.00% 21,395,595
2022-05-10 2022-05-05 7.645 2,835,037 +7,325 0.00% 21,672,605
2022-05-06 2022-05-04 7.726 2,827,712 -7,325 0.00% 21,848,215
2022-05-04 2022-04-29 7.631 2,835,037 +7,325 0.00% 21,633,904
2022-04-28 2022-04-26 7.508 2,827,712 +8,059 0.00% 21,230,598
2022-04-27 2022-04-25 7.576 2,819,653 +7,325 0.00% 21,362,546
2022-04-25 2022-04-21 7.808 2,812,328 -7,325 0.00% 21,959,698
2022-04-21 2022-04-19 7.849 2,819,653 +21,976 0.00% 22,132,367
2022-04-19 2022-04-13 7.999 2,797,677 +7,325 0.00% 22,379,972
2022-04-14 2022-04-12 7.959 2,790,352 +14,651 0.00% 22,207,103
2022-04-13 2022-04-11 7.999 2,775,701 +36,628 0.00% 22,204,176
2022-04-11 2022-04-07 8.027 2,739,073 -7,326 0.00% 21,985,953
2022-04-06 2022-04-01 8.095 2,746,399 -7,325 0.00% 22,232,212
2022-04-04 2022-03-31 8.040 2,753,724 -7,326 0.00% 22,141,144
2022-04-01 2022-03-30 7.918 2,761,050 -14,651 0.00% 21,860,829
2022-03-30 2022-03-28 7.822 2,775,701 +7,326 0.00% 21,711,592
2022-03-25 2022-03-23 7.699 2,768,375 +7,325 0.00% 21,314,168
2022-03-22 2022-03-18 7.808 2,761,050 -7,325 0.00% 21,559,300
2022-03-18 2022-03-16 7.399 2,768,375 +7,325 0.00% 20,482,764
2022-03-17 2022-03-15 7.494 2,761,050 +7,326 0.00% 20,692,405
2022-03-16 2022-03-14 7.686 2,753,724 -7,326 0.00% 21,163,776
2022-03-14 2022-03-10 7.672 2,761,050 +14,651 0.00% 21,182,389
2022-03-11 2022-03-09 7.535 2,746,399 -6,593 0.00% 20,695,078
2022-03-09 2022-03-07 7.767 2,752,992 -7,325 0.00% 21,383,637
2022-03-08 2022-03-04 7.931 2,760,317 -21,977 0.00% 21,892,706
2022-03-02 2022-02-28 7.999 2,782,294 -22,709 0.00% 22,256,916
2022-03-01 2022-02-25 7.849 2,805,003 -7,325 0.00% 22,017,375
2022-02-28 2022-02-24 7.972 2,812,328 -14,651 0.00% 22,420,391
2022-02-21 2022-02-17 8.191 2,826,979 +21,976 0.00% 23,154,648
2022-02-17 2022-02-15 8.136 2,805,003 +36,628 0.00% 22,821,487
2022-02-15 2022-02-11 8.436 2,768,375 -7,326 0.00% 23,354,886
2022-02-09 2022-02-07 8.409 2,775,701 -7,325 0.00% 23,340,908
2022-02-08 2022-02-04 8.273 2,783,026 -7,326 0.00% 23,022,593
2022-02-07 2022-01-31 8.136 2,790,352 -18,570 0.00% 22,702,287
2022-02-04 2022-01-27 8.122 2,808,922 -7,325 0.00% 22,815,028
2022-01-24 2022-01-20 8.013 2,816,247 -7,326 0.00% 22,566,967
2022-01-19 2022-01-17 7.986 2,823,573 +7,326 0.00% 22,548,582
2022-01-18 2022-01-14 8.040 2,816,247 -7,326 0.00% 22,643,856
2022-01-17 2022-01-13 8.040 2,823,573 -18,313 0.00% 22,702,761
2022-01-12 2022-01-10 7.849 2,841,886 -21,977 0.00% 22,306,881
2022-01-11 2022-01-07 7.658 2,863,863 -3,662 0.00% 21,932,062
2022-01-07 2022-01-05 7.658 2,867,525 -51,279 0.00% 21,960,106
2022-01-05 2022-01-03 7.426 2,918,804 -7,325 0.00% 21,675,453
2022-01-03 2021-12-29 7.385 2,926,129 -3,663 0.00% 21,610,016
2021-12-30 2021-12-28 7.372 2,929,792 -21,976 0.00% 21,597,073
2021-12-29 2021-12-24 7.317 2,951,768 -14,651 0.00% 21,597,892
2021-12-23 2021-12-21 7.180 2,966,419 -14,651 0.00% 21,300,147
2021-12-22 2021-12-20 7.194 2,981,070 -10,988 0.00% 21,446,042
2021-12-20 2021-12-16 7.153 2,992,058 -5,861 0.00% 21,402,556
2021-12-17 2021-12-15 7.208 2,997,919 -5,860 0.00% 21,608,179
2021-12-13 2021-12-09 7.276 3,003,779 -1,465 0.00% 21,855,439
2021-12-09 2021-12-07 7.276 3,005,244 -11,758 0.00% 21,866,099
2021-12-08 2021-12-06 7.276 3,017,002 -29,302 0.00% 21,951,650
2021-12-06 2021-12-02 7.180 3,046,304 -30,767 0.00% 21,873,755
2021-12-02 2021-11-30 6.935 3,077,071 +12,454 0.00% 21,338,583
2021-12-01 2021-11-29 6.921 3,064,617 +23,441 0.00% 21,210,384
2021-11-30 2021-11-26 6.962 3,041,176 +36,628 0.00% 21,172,692
2021-11-29 2021-11-25 7.058 3,004,548 +5,860 0.00% 21,204,793
2021-11-26 2021-11-24 7.099 2,998,688 +3,663 0.00% 21,286,241
2021-11-23 2021-11-19 7.112 2,995,025 +14,651 0.00% 21,301,125
2021-11-22 2021-11-18 7.126 2,980,374 +7,325 0.00% 21,237,609
2021-11-19 2021-11-17 7.153 2,973,049 -3,663 0.00% 21,266,583
2021-11-18 2021-11-16 7.194 2,976,712 -3,662 0.00% 21,414,690
2021-11-12 2021-11-10 7.085 2,980,374 +14,651 0.00% 21,115,554
2021-11-10 2021-11-08 7.180 2,965,723 +14,651 0.00% 21,295,149
2021-11-09 2021-11-05 7.058 2,951,072 +14,650 0.00% 20,827,383
2021-11-04 2021-11-02 7.235 2,936,422 +3,663 0.00% 21,245,096
2021-11-03 2021-11-01 7.276 2,932,759 +21,977 0.00% 21,338,699
2021-11-02 2021-10-29 7.221 2,910,782 -7,326 0.00% 21,019,855
2021-11-01 2021-10-28 7.276 2,918,108 -29,302 0.00% 21,232,099
2021-10-29 2021-10-27 7.303 2,947,410 +3,663 0.00% 21,525,770
2021-10-28 2021-10-26 7.358 2,943,747 +14,651 0.00% 21,659,758
2021-10-27 2021-10-25 7.399 2,929,096 +11,721 0.00% 21,671,913
2021-10-22 2021-10-20 7.453 2,917,375 -3,663 0.00% 21,744,491
2021-10-21 2021-10-19 7.467 2,921,038 +36,627 0.00% 21,811,669
2021-10-19 2021-10-15 7.467 2,884,411 +18,314 0.00% 21,538,171
2021-10-15 2021-10-11 7.467 2,866,097 +14,651 0.00% 21,401,419
2021-10-11 2021-10-07 7.535 2,851,446 -3,663 0.00% 21,486,644
2021-10-08 2021-10-06 7.508 2,855,109 -7,325 0.00% 21,436,296
2021-10-07 2021-10-05 7.563 2,862,434 -3,663 0.00% 21,647,592
2021-10-04 2021-09-29 7.604 2,866,097 -7,325 0.00% 21,792,670
2021-09-29 2021-09-27 7.385 2,873,422 +25,639 0.00% 21,220,765
2021-09-23 2021-09-20 7.399 2,847,783 +32,964 0.00% 21,070,291
2021-09-20 2021-09-16 7.726 2,814,819 -9,677 0.00% 21,748,598
2021-09-17 2021-09-15 7.754 2,824,496 -7,325 0.00% 21,900,481
2021-09-16 2021-09-14 7.726 2,831,821 +10,988 0.00% 21,879,963
2021-09-15 2021-09-13 7.918 2,820,833 -3,663 0.00% 22,334,165
2021-09-14 2021-09-10 7.877 2,824,496 -8,790 0.00% 22,247,496
2021-09-02 2021-08-31 7.672 2,833,286 +3,663 0.00% 21,736,574
2021-08-30 2021-08-26 7.631 2,829,623 -7,326 0.00% 21,592,590
2021-08-26 2021-08-24 7.726 2,836,949 -7,325 0.00% 21,919,584
2021-08-24 2021-08-20 7.686 2,844,274 -25,640 0.00% 21,859,699
2021-08-23 2021-08-19 7.740 2,869,914 -732 0.00% 22,213,464
2021-08-20 2021-08-18 7.781 2,870,646 -7,326 0.00% 22,336,692
2021-08-19 2021-08-17 7.699 2,877,972 -54,941 0.00% 22,157,973
2021-08-13 2021-08-11 7.672 2,932,913 -36,627 0.00% 22,500,898
2021-08-12 2021-08-10 7.494 2,969,540 +7,325 0.00% 22,254,912
2021-08-09 2021-08-05 7.481 2,962,215 +14,651 0.00% 22,159,578
2021-08-03 2021-07-30 7.399 2,947,564 +7,326 0.00% 21,808,555
2021-08-02 2021-07-29 7.385 2,940,238 +9,523 0.00% 21,714,214
2021-07-30 2021-07-28 7.590 2,930,715 +7,325 0.00% 22,243,992
2021-07-29 2021-07-27 7.535 2,923,390 -7,325 0.00% 22,028,767
2021-07-28 2021-07-26 7.412 2,930,715 -2,930 0.00% 21,723,899
2021-07-27 2021-07-23 7.453 2,933,645 +7,325 0.00% 21,865,759
2021-07-26 2021-07-22 7.481 2,926,320 -14,651 0.00% 21,891,057
2021-07-23 2021-07-21 7.412 2,940,971 -3,662 0.00% 21,799,921
2021-07-21 2021-07-19 7.549 2,944,633 +7,325 0.00% 22,229,038
2021-07-20 2021-07-16 7.617 2,937,308 +29,302 0.00% 22,374,227
2021-07-19 2021-07-15 7.617 2,908,006 +3,663 0.00% 22,151,026
2021-07-16 2021-07-14 7.453 2,904,343 +22,709 0.00% 21,647,358
2021-07-15 2021-07-13 7.576 2,881,634 +32,232 0.00% 21,832,133
2021-07-13 2021-07-09 7.576 2,849,402 +7,325 0.00% 21,587,933
2021-07-12 2021-07-08 7.645 2,842,077 +62,999 0.00% 21,726,423
2021-07-09 2021-07-07 7.795 2,779,078 +7,326 0.00% 21,662,132
2021-07-08 2021-07-06 8.952 2,771,752 +43,953 0.00% 24,811,370
2021-07-07 2021-07-05 8.922 2,727,799 +187,353 0.00% 24,338,387
2021-07-06 2021-07-02 8.849 2,540,446 +41,841 0.00% 22,481,572
2021-07-05 2021-06-30 8.908 2,498,605 +30,867 0.00% 22,257,010
2021-07-02 2021-06-29 8.908 2,467,738 +21,949 0.00% 21,982,054
2021-06-30 2021-06-28 8.981 2,445,789 +2,744 0.00% 21,964,823
2021-06-29 2021-06-25 9.039 2,443,045 -3,430 0.00% 22,082,649
2021-06-25 2021-06-23 8.995 2,446,475 +6,859 0.00% 22,006,651
2021-06-24 2021-06-22 8.952 2,439,616 +20,578 0.00% 21,838,251
2021-06-23 2021-06-21 8.952 2,419,038 +34,296 0.00% 21,654,047
2021-06-21 2021-06-17 9.039 2,384,742 +6,859 0.00% 21,555,649
2021-06-17 2021-06-15 9.010 2,377,883 -10,289 0.00% 21,424,316
2021-06-10 2021-06-08 9.112 2,388,172 -2,202 0.00% 21,760,738
2021-06-09 2021-06-07 9.039 2,390,374 +20,578 0.00% 21,606,556
2021-06-08 2021-06-04 9.083 2,369,796 +27,437 0.00% 21,524,200
2021-06-07 2021-06-03 9.024 2,342,359 +6,859 0.00% 21,138,400
2021-06-02 2021-05-31 9.301 2,335,500 +20,577 0.00% 21,723,438
2021-06-01 2021-05-28 9.331 2,314,923 -13,718 0.00% 21,599,542
2021-05-28 2021-05-26 9.214 2,328,641 -39,097 0.00% 21,455,944
2021-05-25 2021-05-21 8.981 2,367,738 +13,718 0.00% 21,263,873
2021-05-24 2021-05-20 8.981 2,354,020 +20,577 0.00% 21,140,676
2021-05-18 2021-05-14 9.083 2,333,443 -11,660 0.00% 21,194,016
2021-05-14 2021-05-12 9.024 2,345,103 +6,859 0.00% 21,163,163
2021-05-13 2021-05-11 9.054 2,338,244 -37,725 0.00% 21,169,443
2021-05-11 2021-05-07 9.112 2,375,969 -6,860 0.00% 21,649,546
2021-05-10 2021-05-06 8.981 2,382,829 -13,718 0.00% 21,399,400
2021-05-07 2021-05-05 8.937 2,396,547 +37,726 0.00% 21,417,779
2021-05-05 2021-05-03 8.864 2,358,821 +30,866 0.00% 20,908,678
2021-05-04 2021-04-30 8.966 2,327,955 +67,220 0.00% 20,872,656
2021-04-29 2021-04-27 9.258 2,260,735 +68,592 0.00% 20,929,140
2021-04-27 2021-04-23 9.535 2,192,143 +6,859 0.00% 20,901,365
2021-04-19 2021-04-15 9.476 2,185,284 +6,859 0.00% 20,708,529
2021-04-16 2021-04-14 9.593 2,178,425 -6,859 0.00% 20,897,605
2021-03-29 2021-03-25 9.287 2,185,284 +3,429 0.00% 20,294,359
2021-03-26 2021-03-24 9.331 2,181,855 +13,719 0.00% 20,357,942
2021-03-25 2021-03-23 9.491 2,168,136 +6,859 0.00% 20,577,638
2021-03-23 2021-03-19 9.418 2,161,277 +6,859 0.00% 20,354,993
2021-03-19 2021-03-17 9.593 2,154,418 +6,859 0.00% 20,667,306
2021-03-18 2021-03-16 9.593 2,147,559 -17,834 0.00% 20,601,508
2021-03-17 2021-03-15 9.637 2,165,393 -13,718 0.00% 20,867,297
2021-03-15 2021-03-11 9.549 2,179,111 -10,289 0.00% 20,808,878
2021-03-12 2021-03-10 9.374 2,189,400 -17,148 0.00% 20,524,099
2021-03-10 2021-03-08 9.564 2,206,548 -24,007 0.00% 21,103,050
2021-03-09 2021-03-05 9.462 2,230,555 -68,592 0.00% 21,105,014
2021-03-08 2021-03-04 9.301 2,299,147 -17,148 0.00% 21,385,304
2021-03-05 2021-03-03 9.331 2,316,295 -27,436 0.00% 21,612,343
2021-03-04 2021-03-02 8.835 2,343,731 +10,288 0.00% 20,706,581
2021-03-03 2021-03-01 8.952 2,333,443 +6,860 0.00% 20,887,842
2021-03-02 2021-02-26 9.083 2,326,583 +3,429 0.00% 21,131,708
2021-02-26 2021-02-24 9.097 2,323,154 -6,859 0.00% 21,134,433
2021-02-25 2021-02-23 9.287 2,330,013 -26,751 0.00% 21,638,432
2021-02-24 2021-02-22 9.097 2,356,764 -686 0.00% 21,440,193
2021-02-23 2021-02-19 8.966 2,357,450 +10,289 0.00% 21,137,110
2021-02-22 2021-02-18 9.083 2,347,161 +3,430 0.00% 21,318,613
2021-02-19 2021-02-17 9.272 2,343,731 -13,719 0.00% 21,731,659
2021-02-18 2021-02-16 9.170 2,357,450 -31,552 0.00% 21,618,280
2021-02-17 2021-02-11 9.083 2,389,002 -48,014 0.00% 21,698,643
2021-02-10 2021-02-08 8.675 2,437,016 -6,859 0.00% 21,139,921
2021-02-09 2021-02-05 8.660 2,443,875 -6,859 0.00% 21,163,790
2021-02-08 2021-02-04 8.558 2,450,734 -6,860 0.00% 20,973,084
2021-02-04 2021-02-02 8.572 2,457,594 +20,578 0.00% 21,067,620
2021-02-03 2021-02-01 8.558 2,437,016 +13,032 0.00% 20,855,687
2021-02-02 2021-01-29 8.572 2,423,984 +6,860 0.00% 20,779,500
2021-02-01 2021-01-28 8.733 2,417,124 +7,545 0.00% 21,108,325
2021-01-29 2021-01-27 8.835 2,409,579 +6,859 0.00% 21,288,340
2021-01-27 2021-01-25 8.937 2,402,720 -13,719 0.00% 21,472,947
2021-01-26 2021-01-22 8.835 2,416,439 +6,860 0.00% 21,348,948
2021-01-25 2021-01-21 9.054 2,409,579 -7,340 0.00% 21,815,279
2021-01-22 2021-01-20 9.068 2,416,919 +3,430 0.00% 21,916,969
2021-01-21 2021-01-19 9.126 2,413,489 -62,213 0.00% 22,026,610
2021-01-20 2021-01-18 9.039 2,475,702 +30,866 0.00% 22,377,835
2021-01-19 2021-01-15 9.010 2,444,836 -75,450 0.00% 22,027,551
2021-01-15 2021-01-13 8.908 2,520,286 -8,232 0.00% 22,450,140
2021-01-14 2021-01-12 8.908 2,528,518 -20,577 0.00% 22,523,468
2021-01-13 2021-01-11 8.835 2,549,095 -61,733 0.00% 22,520,947
2021-01-12 2021-01-08 8.645 2,610,828 -13,718 0.00% 22,571,528
2021-01-07 2021-01-05 8.383 2,624,546 +4,116 0.00% 22,001,386
2021-01-06 2021-01-04 8.412 2,620,430 +20,577 0.00% 22,043,289
2021-01-05 2020-12-31 8.587 2,599,853 +11,661 0.00% 22,325,032
2021-01-04 2020-12-29 8.587 2,588,192 -6,860 0.00% 22,224,899
2020-12-30 2020-12-28 8.456 2,595,052 +1,372 0.00% 21,943,306
2020-12-29 2020-12-24 8.281 2,593,680 +13,719 0.00% 21,477,946
2020-12-21 2020-12-17 8.368 2,579,961 +6,859 0.00% 21,590,020
2020-12-15 2020-12-11 8.470 2,573,102 +27,437 0.00% 21,795,214
2020-12-14 2020-12-10 8.470 2,545,665 +4,115 0.00% 21,562,812
2020-12-11 2020-12-09 8.602 2,541,550 -6,859 0.00% 21,861,436
2020-12-10 2020-12-08 8.529 2,548,409 +82,310 0.00% 21,734,668
2020-12-08 2020-12-04 8.879 2,466,099 +6,859 0.00% 21,895,548
2020-12-07 2020-12-03 8.835 2,459,240 +21,264 0.00% 21,727,089
2020-12-03 2020-12-01 9.039 2,437,976 -25,379 0.00% 22,036,830
2020-12-02 2020-11-30 8.864 2,463,355 -75,451 0.00% 21,835,271
2020-12-01 2020-11-27 8.893 2,538,806 -51,444 0.00% 22,578,098
2020-11-30 2020-11-26 8.704 2,590,250 -20,578 0.00% 22,544,677
2020-11-27 2020-11-25 8.587 2,610,828 -6,859 0.00% 22,419,275
2020-11-25 2020-11-23 8.602 2,617,687 +20,578 0.00% 22,516,337
2020-11-23 2020-11-19 8.675 2,597,109 +6,859 0.00% 22,528,649
2020-11-20 2020-11-18 8.791 2,590,250 -13,718 0.00% 22,771,257
2020-11-19 2020-11-17 8.747 2,603,968 +3,429 0.00% 22,777,964
2020-11-18 2020-11-16 8.616 2,600,539 +36,354 0.00% 22,406,750
2020-11-17 2020-11-13 8.718 2,564,185 -6,859 0.00% 22,355,199
2020-11-13 2020-11-11 9.024 2,571,044 -43,213 0.00% 23,202,147
2020-11-10 2020-11-06 8.514 2,614,257 -41,155 0.00% 22,258,154
2020-11-06 2020-11-04 8.223 2,655,412 +6,859 0.00% 21,834,288
2020-11-05 2020-11-03 8.223 2,648,553 -9,603 0.00% 21,777,889
2020-11-04 2020-11-02 8.077 2,658,156 -38,411 0.00% 21,469,318
2020-11-03 2020-10-30 7.800 2,696,567 +50,072 0.00% 21,032,602
2020-11-02 2020-10-29 8.004 2,646,495 -4,116 0.00% 21,182,218
2020-10-30 2020-10-28 8.062 2,650,611 +10,975 0.00% 21,369,735
2020-10-29 2020-10-27 8.179 2,639,636 +13,718 0.00% 21,589,119
2020-10-28 2020-10-23 8.456 2,625,918 -7,545 0.00% 22,204,304
2020-10-27 2020-10-22 8.441 2,633,463 -41,155 0.00% 22,229,710
2020-10-23 2020-10-21 8.252 2,674,618 -42,369 0.00% 22,070,197
2020-10-22 2020-10-20 8.164 2,716,987 +10,289 0.00% 22,182,148
2020-10-21 2020-10-19 8.252 2,706,698 +4,115 0.00% 22,334,912
2020-10-20 2020-10-16 8.106 2,702,583 -41,155 0.00% 21,906,946
2020-10-19 2020-10-15 7.669 2,743,738 +6,859 0.00% 21,040,516
2020-10-15 2020-10-12 7.727 2,736,879 +13,719 0.00% 21,147,522
2020-10-12 2020-10-08 7.319 2,723,160 -4,116 0.00% 19,929,889
2020-10-09 2020-10-07 7.304 2,727,276 -6,859 0.00% 19,920,252
2020-10-05 2020-09-29 7.304 2,734,135 +3,430 0.00% 19,970,351
2020-09-30 2020-09-28 7.392 2,730,705 +13,718 0.00% 20,184,163
2020-09-28 2020-09-24 7.377 2,716,987 +6,859 0.00% 20,043,155
2020-09-25 2020-09-23 7.552 2,710,128 +20,578 0.00% 20,466,688
2020-09-24 2020-09-22 7.669 2,689,550 -48,015 0.00% 20,624,972
2020-09-23 2020-09-21 7.698 2,737,565 +13,719 0.00% 21,073,000
2020-09-21 2020-09-17 7.727 2,723,846 +10,974 0.00% 21,046,817
2020-09-18 2020-09-16 7.800 2,712,872 +6,860 0.00% 21,159,777
2020-09-17 2020-09-15 7.814 2,706,012 +6,859 0.00% 21,145,722
2020-09-16 2020-09-14 7.800 2,699,153 +20,577 0.00% 21,052,772
2020-09-15 2020-09-11 7.858 2,678,576 +54,874 0.00% 21,048,480
2020-09-10 2020-09-08 8.150 2,623,702 +3,429 0.00% 21,382,295
2020-09-09 2020-09-07 7.902 2,620,273 -6,859 0.00% 20,704,933
2020-09-08 2020-09-04 7.931 2,627,132 +6,859 0.00% 20,835,734
2020-09-07 2020-09-03 7.844 2,620,273 +20,578 0.00% 20,552,129
2020-09-04 2020-09-02 7.844 2,599,695 +13,718 0.00% 20,390,726
2020-09-03 2020-09-01 8.004 2,585,977 +13,719 0.00% 20,697,839
2020-09-02 2020-08-31 8.004 2,572,258 +17,147 0.00% 20,588,034
2020-08-27 2020-08-25 8.412 2,555,111 +6,860 0.00% 21,493,819
2020-08-25 2020-08-21 8.441 2,548,251 -686 0.00% 21,510,414
2020-08-24 2020-08-20 8.383 2,548,937 +37,039 0.00% 21,367,561
2020-08-18 2020-08-14 8.456 2,511,898 +2,696 0.00% 21,240,171
2020-08-17 2020-08-13 8.456 2,509,202 +2,058 0.00% 21,217,374
2020-08-13 2020-08-11 8.456 2,507,144 -6,859 0.00% 21,199,972
2020-08-12 2020-08-10 8.281 2,514,003 -1,470 0.00% 20,818,150
2020-08-11 2020-08-07 8.295 2,515,473 +3,430 0.00% 20,866,996
2020-08-10 2020-08-06 8.398 2,512,043 +3,429 0.00% 21,094,904
2020-08-06 2020-08-04 8.500 2,508,614 -3,772 0.00% 21,322,121
2020-08-05 2020-08-03 8.281 2,512,386 -30,180 0.00% 20,804,760
2020-08-04 2020-07-31 8.281 2,542,566 +75,450 0.00% 21,054,677
2020-08-03 2020-07-30 8.412 2,467,116 +9,603 0.00% 20,753,598
2020-07-28 2020-07-24 8.543 2,457,513 +20,578 0.00% 20,995,269
2020-07-27 2020-07-23 8.689 2,436,935 +10,289 0.00% 21,174,746
2020-07-24 2020-07-22 8.747 2,426,646 +21,263 0.00% 21,226,857
2020-07-23 2020-07-21 8.835 2,405,383 +6,859 0.00% 21,251,269
2020-07-22 2020-07-20 8.879 2,398,524 +41,155 0.00% 21,295,575
2020-07-21 2020-07-17 8.922 2,357,369 +68,592 0.00% 21,033,280
2020-07-14 2020-07-10 9.316 2,288,777 +6,859 0.00% 21,322,217
2020-07-10 2020-07-08 9.578 2,281,918 -6,859 0.00% 21,857,144
2020-07-09 2020-07-07 9.564 2,288,777 -13,718 0.00% 21,889,474
2020-07-08 2020-07-06 9.506 2,302,495 -58,303 0.00% 21,886,398
2020-07-07 2020-07-03 8.952 2,360,798 +5,487 0.00% 21,132,711
2020-07-06 2020-07-02 8.879 2,355,311 -34,296 0.00% 20,911,903
2020-07-03 2020-06-30 9.681 2,389,607 +22,635 0.00% 23,133,905
2020-07-02 2020-06-29 9.619 2,366,972 +116,422 0.00% 22,768,588
2020-06-29 2020-06-24 9.604 2,250,550 -648 0.00% 21,613,942
2020-06-26 2020-06-23 9.666 2,251,198 +19,430 0.00% 21,759,201
2020-06-24 2020-06-22 9.573 2,231,768 +19,430 0.00% 21,364,644
2020-06-23 2020-06-19 9.666 2,212,338 +6,476 0.00% 21,383,596
2020-06-19 2020-06-17 9.588 2,205,862 +6,477 0.00% 21,150,706
2020-06-17 2020-06-15 9.480 2,199,385 +18,782 0.00% 20,850,888
2020-06-12 2020-06-10 9.866 2,180,603 -12,953 0.00% 21,514,556
2020-06-11 2020-06-09 9.789 2,193,556 -453 0.00% 21,473,009
2020-06-09 2020-06-05 9.866 2,194,009 -3,239 0.00% 21,646,824
2020-06-05 2020-06-03 9.820 2,197,248 -84,195 0.00% 21,577,003
2020-06-03 2020-06-01 9.712 2,281,443 +648 0.00% 22,157,216
2020-06-01 2020-05-28 9.542 2,280,795 -11,011 0.00% 21,763,546
2020-05-28 2020-05-26 9.434 2,291,806 +20,790 0.00% 21,620,911
2020-05-27 2020-05-25 9.403 2,271,016 -6,476 0.00% 21,354,648
2020-05-26 2020-05-22 9.295 2,277,492 +14,248 0.00% 21,169,387
2020-05-22 2020-05-20 9.681 2,263,244 -11,010 0.00% 21,910,578
2020-05-21 2020-05-19 9.619 2,274,254 -19,430 0.00% 21,876,706
2020-05-14 2020-05-12 9.511 2,293,684 -3,238 0.00% 21,815,703
2020-05-13 2020-05-11 9.604 2,296,922 +3,238 0.00% 22,059,291
2020-05-12 2020-05-08 9.511 2,293,684 -1,943 0.00% 21,815,703
2020-05-11 2020-05-07 9.388 2,295,627 +6,477 0.00% 21,550,623
2020-05-07 2020-05-05 9.403 2,289,150 +6,476 0.00% 21,525,164
2020-05-06 2020-05-04 9.357 2,282,674 +12,953 0.00% 21,358,534
2020-05-04 2020-04-28 9.650 2,269,721 -15,543 0.00% 21,903,192
2020-04-23 2020-04-21 9.264 2,285,264 +64,765 0.00% 21,171,057
2020-04-22 2020-04-20 9.403 2,220,499 +9,068 0.00% 20,879,630
2020-04-14 2020-04-08 9.619 2,211,431 +12,953 0.00% 21,272,394
2020-04-06 2020-04-02 9.604 2,198,478 +6,476 0.00% 21,113,850
2020-04-02 2020-03-31 9.789 2,192,002 -6,476 0.00% 21,457,797
2020-04-01 2020-03-30 9.635 2,198,478 -6,477 0.00% 21,181,740
2020-03-30 2020-03-26 9.666 2,204,955 +6,477 0.00% 21,312,235
2020-03-27 2020-03-25 9.774 2,198,478 -19,430 0.00% 21,487,246
2020-03-26 2020-03-24 9.681 2,217,908 -6,477 0.00% 21,471,678
2020-03-24 2020-03-20 9.434 2,224,385 -6,476 0.00% 20,984,861
2020-03-23 2020-03-19 9.202 2,230,861 +16,191 0.00% 20,529,279
2020-03-17 2020-03-13 9.789 2,214,670 +6,477 0.00% 21,679,697
2020-03-16 2020-03-12 9.774 2,208,193 -6,477 0.00% 21,582,197
2020-03-12 2020-03-10 9.897 2,214,670 -25,906 0.00% 21,919,062
2020-03-10 2020-03-06 9.805 2,240,576 +42,098 0.00% 21,967,889
2020-03-09 2020-03-05 10.082 2,198,478 -6,477 0.00% 22,166,148
2020-03-06 2020-03-04 9.897 2,204,955 +6,477 0.00% 21,822,911
2020-03-04 2020-03-02 9.944 2,198,478 -2,772 0.00% 21,860,642
2020-03-02 2020-02-27 9.944 2,201,250 -12,953 0.00% 21,888,206
2020-02-28 2020-02-26 9.758 2,214,203 +12,953 0.00% 21,606,749
2020-02-26 2020-02-24 9.789 2,201,250 +12,953 0.00% 21,548,327
2020-02-25 2020-02-21 9.974 2,188,297 +6,477 0.00% 21,826,983
2020-02-21 2020-02-19 10.113 2,181,820 -12,954 0.00% 22,065,570
2020-02-18 2020-02-14 10.052 2,194,774 -6,476 0.00% 22,061,027
2020-02-14 2020-02-12 10.036 2,201,250 -12,953 0.00% 22,092,133
2020-02-13 2020-02-11 9.928 2,214,203 +6,476 0.00% 21,982,816
2020-02-11 2020-02-07 9.758 2,207,727 -38,859 0.00% 21,543,555
2020-02-10 2020-02-06 9.743 2,246,586 -64,766 0.00% 21,888,063
2020-02-07 2020-02-05 9.496 2,311,352 +12,260 0.00% 21,948,059
2020-02-05 2020-02-03 9.280 2,299,092 -6,476 0.00% 21,334,661
2020-02-03 2020-01-30 9.264 2,305,568 +6,476 0.00% 21,359,157
2020-01-31 2020-01-29 9.558 2,299,092 +12,953 0.00% 21,973,636
2020-01-30 2020-01-24 9.928 2,286,139 -110,101 0.00% 22,697,004
2020-01-29 2020-01-22 10.052 2,396,240 +6,476 0.00% 24,086,086
2020-01-23 2020-01-21 9.944 2,389,764 +9,715 0.00% 23,762,701
2020-01-21 2020-01-17 10.453 2,380,049 +3,238 0.00% 24,878,803
2020-01-20 2020-01-16 10.330 2,376,811 +6,477 0.00% 24,551,368
2020-01-15 2020-01-13 10.499 2,370,334 -6,477 0.00% 24,887,048
2020-01-10 2020-01-08 10.129 2,376,811 -12,953 0.00% 24,074,286
2020-01-06 2020-01-02 10.499 2,389,764 -19,429 0.00% 25,091,051
2020-01-03 2019-12-31 10.391 2,409,193 -7,772 0.00% 25,034,653
2020-01-02 2019-12-27 10.438 2,416,965 -22,668 0.00% 25,227,370
2019-12-30 2019-12-24 10.237 2,439,633 +6,476 0.00% 24,974,278
2019-12-27 2019-12-20 10.221 2,433,157 -6,476 0.00% 24,870,416
2019-12-19 2019-12-17 10.175 2,439,633 -6,477 0.00% 24,823,604
2019-12-17 2019-12-13 10.052 2,446,110 -71,242 0.00% 24,587,360
2019-12-11 2019-12-09 9.727 2,517,352 +693 0.00% 24,487,216
2019-12-04 2019-12-02 9.619 2,516,659 +25,906 0.00% 24,208,470
2019-12-03 2019-11-29 9.619 2,490,753 -129 0.00% 23,959,273
2019-11-28 2019-11-26 9.882 2,490,882 -19,430 0.00% 24,614,332
2019-11-25 2019-11-21 9.681 2,510,312 +6,476 0.00% 24,302,456
2019-11-20 2019-11-18 9.743 2,503,836 -32,382 0.00% 24,394,401
2019-11-15 2019-11-13 9.588 2,536,218 +6,476 0.00% 24,318,294
2019-11-13 2019-11-11 9.681 2,529,742 +12,953 0.00% 24,490,559
2019-11-07 2019-11-05 10.036 2,516,789 -34,326 0.00% 25,258,938
2019-10-31 2019-10-29 9.743 2,551,115 -12,953 0.00% 24,855,032
2019-10-29 2019-10-25 9.712 2,564,068 -6,476 0.00% 24,902,050
2019-10-25 2019-10-23 9.712 2,570,544 -3,239 0.00% 24,964,945
2019-10-24 2019-10-22 9.727 2,573,783 -6,476 0.00% 25,036,142
2019-10-22 2019-10-18 9.666 2,580,259 -6,477 0.00% 24,939,777
2019-10-17 2019-10-15 9.666 2,586,736 -22,020 0.00% 25,002,381
2019-10-15 2019-10-11 9.465 2,608,756 -12,953 0.00% 24,691,579
2019-10-09 2019-10-04 9.141 2,621,709 -3,238 0.00% 23,964,100
2019-10-02 2019-09-27 9.141 2,624,947 -58,290 0.00% 23,993,697
2019-09-30 2019-09-26 9.202 2,683,237 -3,691 0.00% 24,692,224
2019-09-27 2019-09-25 9.110 2,686,928 +12,953 0.00% 24,477,269
2019-09-25 2019-09-23 9.202 2,673,975 -10,363 0.00% 24,606,992
2019-09-19 2019-09-17 9.295 2,684,338 -35,621 0.00% 24,951,038
2019-09-13 2019-09-11 9.573 2,719,959 -6,476 0.00% 26,038,081
2019-09-10 2019-09-06 9.310 2,726,435 -12,953 0.00% 25,384,428
2019-09-09 2019-09-05 9.249 2,739,388 -19,430 0.00% 25,335,839
2019-09-06 2019-09-04 9.094 2,758,818 +25,906 0.00% 25,089,573
2019-09-05 2019-09-03 8.863 2,732,912 +6,477 0.00% 24,221,022
2019-09-03 2019-08-30 8.986 2,726,435 -19,430 0.00% 24,500,393
2019-09-02 2019-08-29 8.909 2,745,865 -12,953 0.00% 24,463,011
2019-08-30 2019-08-28 8.955 2,758,818 -19,430 0.00% 24,706,201
2019-08-27 2019-08-23 8.940 2,778,248 +6,477 0.00% 24,837,307
2019-08-21 2019-08-19 8.909 2,771,771 +3,886 0.00% 24,693,809
2019-08-19 2019-08-15 8.816 2,767,885 +3,238 0.00% 24,402,767
2019-08-16 2019-08-14 8.708 2,764,647 -6,477 0.00% 24,075,411
2019-08-15 2019-08-13 8.708 2,771,124 -25,906 0.00% 24,131,815
2019-08-14 2019-08-12 8.847 2,797,030 +3,238 0.00% 24,746,095
2019-08-13 2019-08-09 8.801 2,793,792 +6,477 0.00% 24,588,036
2019-08-12 2019-08-08 8.816 2,787,315 +3,238 0.00% 24,574,070
2019-08-09 2019-08-07 8.816 2,784,077 +25,907 0.00% 24,545,522
2019-08-08 2019-08-06 8.816 2,758,170 +24,610 0.00% 24,317,116
2019-08-07 2019-08-05 8.924 2,733,560 +16,192 0.00% 24,395,593
2019-08-06 2019-08-02 9.156 2,717,368 +58,289 0.00% 24,880,441
2019-08-05 2019-08-01 9.326 2,659,079 +3,238 0.00% 24,798,368
2019-08-02 2019-07-31 9.372 2,655,841 +34,326 0.00% 24,891,191
2019-08-01 2019-07-30 9.496 2,621,515 -3,238 0.00% 24,893,295
2019-07-31 2019-07-29 9.465 2,624,753 +7,772 0.00% 24,842,988
2019-07-30 2019-07-26 9.573 2,616,981 -9,715 0.00% 25,052,276
2019-07-23 2019-07-19 9.650 2,626,696 -6,477 0.00% 25,348,062
2019-07-12 2019-07-10 9.480 2,633,173 +6,477 0.00% 24,963,340
2019-07-11 2019-07-09 9.480 2,626,696 +19,430 0.00% 24,901,936
2019-07-10 2019-07-08 9.558 2,607,266 +6,476 0.00% 24,919,017
2019-07-09 2019-07-05 9.681 2,600,790 +16,192 0.00% 25,178,378
2019-07-08 2019-07-04 9.727 2,584,598 -21,373 0.00% 25,141,343
2019-07-05 2019-07-03 9.743 2,605,971 +6,476 0.00% 25,389,483
2019-07-04 2019-07-02 9.866 2,599,495 +1,296 0.00% 25,647,484
2019-07-03 2019-06-28 10.960 2,598,199 -25,906 0.00% 28,475,222
2019-07-02 2019-06-27 10.878 2,624,105 +114,577 0.00% 28,545,477
2019-06-27 2019-06-25 10.601 2,509,528 +1,228 0.00% 26,604,351
2019-06-25 2019-06-21 10.699 2,508,300 +11,053 0.00% 26,836,414
2019-06-24 2019-06-20 10.748 2,497,247 +20,265 0.00% 26,840,158
2019-06-21 2019-06-19 10.650 2,476,982 -3,071 0.00% 26,380,331
2019-06-19 2019-06-17 10.341 2,480,053 +12,282 0.00% 25,645,686
2019-06-18 2019-06-14 10.308 2,467,771 -6,141 0.00% 25,438,307
2019-06-17 2019-06-13 10.292 2,473,912 -1,842 0.00% 25,461,323
2019-06-14 2019-06-12 10.276 2,475,754 +6,141 0.00% 25,439,964
2019-06-12 2019-06-10 10.276 2,469,613 -7,369 0.00% 25,376,861
2019-06-10 2019-06-05 10.015 2,476,982 +7,369 0.00% 24,807,192
2019-06-06 2019-06-04 9.999 2,469,613 +7,983 0.00% 24,693,174
2019-06-03 2019-05-30 10.097 2,461,630 +14,123 0.00% 24,853,875
2019-05-31 2019-05-29 10.015 2,447,507 +9,211 0.00% 24,511,997
2019-05-30 2019-05-28 10.080 2,438,296 +6,141 0.00% 24,578,576
2019-05-27 2019-05-23 10.145 2,432,155 +12,282 0.00% 24,675,101
2019-05-24 2019-05-22 10.243 2,419,873 +12,281 0.00% 24,786,937
2019-05-23 2019-05-21 10.276 2,407,592 +12,282 0.00% 24,739,555
2019-05-21 2019-05-17 10.243 2,395,310 +15,351 0.00% 24,535,336
2019-05-17 2019-05-15 10.259 2,379,959 +41,757 0.00% 24,416,852
2019-05-16 2019-05-14 10.308 2,338,202 +27,020 0.00% 24,102,682
2019-05-15 2019-05-10 10.536 2,311,182 +42,985 0.00% 24,351,071
2019-05-14 2019-05-09 10.487 2,268,197 +25,177 0.00% 23,787,362
2019-05-10 2019-05-08 10.829 2,243,020 +39,915 0.00% 24,290,387
2019-05-09 2019-05-07 11.041 2,203,105 +39,914 0.00% 24,324,534
2019-05-08 2019-05-06 11.106 2,163,191 +47,898 0.00% 24,024,750
2019-05-06 2019-05-02 11.334 2,115,293 +4,299 0.00% 23,975,044
2019-05-02 2019-04-29 11.383 2,110,994 +6,140 0.00% 24,029,449
2019-04-26 2019-04-24 11.334 2,104,854 +6,141 0.00% 23,856,727
2019-04-24 2019-04-18 11.497 2,098,713 +9,211 0.00% 24,128,893
2019-04-23 2019-04-17 11.660 2,089,502 -19,036 0.00% 24,363,263
2019-04-18 2019-04-16 11.692 2,108,538 -12,282 0.00% 24,653,894
2019-04-17 2019-04-15 11.253 2,120,820 -9,825 0.00% 23,865,003
2019-04-15 2019-04-11 11.188 2,130,645 +3,071 0.00% 23,836,774
2019-04-12 2019-04-10 11.269 2,127,574 +6,140 0.00% 23,975,651
2019-04-10 2019-04-08 11.416 2,121,434 +21,493 0.00% 24,217,381
2019-04-09 2019-04-04 11.334 2,099,941 +3,070 0.00% 23,801,042
2019-04-08 2019-04-03 11.269 2,096,871 +3,685 0.00% 23,629,659
2019-04-04 2019-04-02 11.204 2,093,186 -12,282 0.00% 23,451,785
2019-04-03 2019-04-01 11.236 2,105,468 +2,457 0.00% 23,657,964
2019-04-02 2019-03-29 10.960 2,103,011 +38,072 0.00% 23,048,159
2019-04-01 2019-03-28 11.106 2,064,939 +12,282 0.00% 22,933,548
2019-03-27 2019-03-25 11.090 2,052,657 +34,388 0.00% 22,763,715
2019-03-22 2019-03-20 11.432 2,018,269 -3,685 0.00% 23,072,561
2019-03-15 2019-03-13 11.399 2,021,954 -1,228 0.00% 23,048,833
2019-03-13 2019-03-11 11.318 2,023,182 -6,141 0.00% 22,898,097
2019-03-12 2019-03-08 11.220 2,029,323 -6,754 0.00% 22,769,319
2019-03-11 2019-03-07 11.530 2,036,077 -12,282 0.00% 23,475,081
2019-03-08 2019-03-06 11.595 2,048,359 -3,070 0.00% 23,750,114
2019-03-06 2019-03-04 11.530 2,051,429 +6,141 0.00% 23,652,083
2019-03-05 2019-03-01 11.383 2,045,288 +6,140 0.00% 23,281,518
2019-03-04 2019-02-28 11.367 2,039,148 +6,141 0.00% 23,178,419
2019-03-01 2019-02-27 11.513 2,033,007 -6,141 0.00% 23,406,578
2019-02-27 2019-02-25 11.627 2,039,148 +9,825 0.00% 23,709,729
2019-02-26 2019-02-22 11.302 2,029,323 -9,825 0.00% 22,934,553
2019-02-25 2019-02-21 11.302 2,039,148 -6,140 0.00% 23,045,591
2019-02-22 2019-02-20 11.220 2,045,288 +4,912 0.00% 22,948,449
2019-02-20 2019-02-18 11.236 2,040,376 -18,422 0.00% 22,926,562
2019-02-18 2019-02-14 11.367 2,058,798 -6,141 0.00% 23,401,775
2019-02-12 2019-02-08 11.253 2,064,939 +6,141 0.00% 23,236,190
2019-02-11 2019-02-04 11.318 2,058,798 -3,070 0.00% 23,301,194
2019-02-08 2019-01-31 11.416 2,061,868 +614 0.00% 23,537,402
2019-02-01 2019-01-30 11.302 2,061,254 -31,318 0.00% 23,295,424
2019-01-31 2019-01-29 11.269 2,092,572 -6,141 0.00% 23,581,213
2019-01-30 2019-01-28 11.204 2,098,713 -6,141 0.00% 23,513,709
2019-01-29 2019-01-25 11.106 2,104,854 -12,281 0.00% 23,376,850
2019-01-28 2019-01-24 10.911 2,117,135 -12,282 0.00% 23,099,522
2019-01-25 2019-01-23 10.862 2,129,417 +6,141 0.00% 23,129,497
2019-01-23 2019-01-21 10.894 2,123,276 -6,141 0.00% 23,131,948
2019-01-22 2019-01-18 10.797 2,129,417 -18,422 0.00% 22,990,789
2019-01-21 2019-01-17 10.683 2,147,839 +6,141 0.00% 22,944,849
2019-01-18 2019-01-16 10.699 2,141,698 +6,141 0.00% 22,914,123
2019-01-16 2019-01-14 10.569 2,135,557 +6,140 0.00% 22,570,205
2019-01-11 2019-01-09 10.699 2,129,417 -82,899 0.00% 22,782,728
2019-01-10 2019-01-08 10.455 2,212,316 -12,282 0.00% 23,129,265
2019-01-08 2019-01-04 10.438 2,224,598 -4,298 0.00% 23,221,443
2019-01-04 2019-01-02 10.211 2,228,896 +36,758 0.00% 22,758,152
2018-12-28 2018-12-24 10.341 2,192,138 +6,141 0.00% 22,668,420
2018-12-27 2018-12-20 10.324 2,185,997 +10,439 0.00% 22,569,319
2018-12-21 2018-12-19 10.406 2,175,558 -657 0.00% 22,638,683
2018-12-20 2018-12-18 10.406 2,176,215 +12,281 0.00% 22,645,520
2018-12-18 2018-12-14 10.487 2,163,934 +2,457 0.00% 22,693,920
2018-12-17 2018-12-13 10.683 2,161,477 -6,141 0.00% 23,090,540
2018-12-13 2018-12-11 10.406 2,167,618 +25,429 0.00% 22,556,060
2018-12-12 2018-12-10 10.406 2,142,189 +19,650 0.00% 22,291,448
2018-12-11 2018-12-07 10.569 2,122,539 +6,141 0.00% 22,432,621
2018-12-10 2018-12-06 10.618 2,116,398 +3,070 0.00% 22,471,113
2018-12-07 2018-12-05 10.927 2,113,328 -18,422 0.00% 23,092,400
2018-12-05 2018-12-03 11.106 2,131,750 -5,527 0.00% 23,675,561
2018-11-30 2018-11-28 10.894 2,137,277 -38,072 0.00% 23,284,481
2018-11-28 2018-11-26 10.748 2,175,349 -6,755 0.00% 23,380,431
2018-11-22 2018-11-20 10.552 2,182,104 +18,422 0.00% 23,026,615
2018-11-21 2018-11-19 10.683 2,163,682 -14,738 0.00% 23,114,096
2018-11-16 2018-11-14 10.455 2,178,420 +13,510 0.00% 22,774,890
2018-11-15 2018-11-13 10.487 2,164,910 +12,281 0.00% 22,704,156
2018-11-14 2018-11-12 10.455 2,152,629 -9,825 0.00% 22,505,251
2018-11-13 2018-11-09 10.471 2,162,454 +18,422 0.00% 22,643,184
2018-11-12 2018-11-08 10.732 2,144,032 -25,177 0.00% 23,008,924
2018-11-08 2018-11-06 10.650 2,169,209 -11,053 0.00% 23,102,490
2018-11-07 2018-11-05 10.569 2,180,262 -6,755 0.00% 23,042,682
2018-11-06 2018-11-02 10.715 2,187,017 -11,667 0.00% 23,434,608
2018-11-05 2018-11-01 10.276 2,198,684 +614 0.00% 22,592,891
2018-10-29 2018-10-25 10.097 2,198,070 +3,070 0.00% 22,192,838
2018-10-26 2018-10-24 10.129 2,195,000 +3,685 0.00% 22,233,332
2018-10-25 2018-10-23 10.097 2,191,315 -6,141 0.00% 22,124,636
2018-10-24 2018-10-22 10.341 2,197,456 +8,597 0.00% 22,723,413
2018-10-22 2018-10-18 9.901 2,188,859 +3,685 0.00% 21,672,100
2018-10-19 2018-10-16 9.917 2,185,174 +16,580 0.00% 21,671,200
2018-10-18 2018-10-15 9.885 2,168,594 +1,842 0.00% 21,436,140
2018-10-16 2018-10-12 10.113 2,166,752 +9,825 0.00% 21,911,921
2018-10-15 2018-10-11 9.917 2,156,927 +18,422 0.00% 21,391,064
2018-10-12 2018-10-10 10.227 2,138,505 -6,141 0.00% 21,870,039
2018-10-11 2018-10-09 10.259 2,144,646 +3,071 0.00% 22,002,691
2018-10-10 2018-10-08 10.211 2,141,575 +21,492 0.00% 21,866,560
2018-10-09 2018-10-05 10.390 2,120,083 +15,352 0.00% 22,026,890
2018-10-08 2018-10-04 10.504 2,104,731 +59,565 0.00% 22,107,313
2018-10-04 2018-10-02 10.780 2,045,166 -5,526 0.00% 22,047,847
2018-10-03 2018-09-28 11.139 2,050,692 -6,141 0.00% 22,842,108
2018-09-28 2018-09-26 11.155 2,056,833 -12,282 0.00% 22,944,006
2018-09-27 2018-09-24 11.041 2,069,115 -7,982 0.00% 22,845,147
2018-09-26 2018-09-21 11.236 2,077,097 -12,282 0.00% 23,339,175
2018-09-24 2018-09-20 10.894 2,089,379 -6,141 0.00% 22,762,658
2018-09-21 2018-09-19 10.829 2,095,520 -6,140 0.00% 22,693,062
2018-09-20 2018-09-18 10.650 2,101,660 +61,407 0.00% 22,383,080
2018-09-18 2018-09-14 10.764 2,040,253 -6,141 0.00% 21,961,658
2018-09-17 2018-09-13 10.683 2,046,394 +6,141 0.00% 21,861,136
2018-09-14 2018-09-12 10.341 2,040,253 +30,704 0.00% 21,097,811
2018-09-13 2018-09-11 10.536 2,009,549 +30,703 0.00% 21,173,006
2018-09-11 2018-09-07 10.862 1,978,846 +23,949 0.00% 21,494,011
2018-09-10 2018-09-06 10.911 1,954,897 +23,335 0.00% 21,329,384
2018-09-07 2018-09-05 11.057 1,931,562 +14,124 0.00% 21,357,876
2018-09-04 2018-08-31 11.318 1,917,438 +3,070 0.00% 21,701,301
2018-08-30 2018-08-28 11.578 1,914,368 -3,070 0.00% 22,165,354
2018-08-29 2018-08-27 11.578 1,917,438 -15,352 0.00% 22,200,899
2018-08-27 2018-08-23 11.285 1,932,790 -6,141 0.00% 21,812,103
2018-08-24 2018-08-22 11.302 1,938,931 -12,281 0.00% 21,912,981
2018-08-23 2018-08-21 11.220 1,951,212 -614 0.00% 21,892,901
2018-08-20 2018-08-16 10.992 1,951,826 +614 0.00% 21,454,802
2018-08-17 2018-08-15 11.057 1,951,212 -18,423 0.00% 21,575,152
2018-08-15 2018-08-13 11.285 1,969,635 +12,282 0.00% 22,227,910
2018-08-13 2018-08-09 11.546 1,957,353 -12,282 0.00% 22,599,302
2018-08-06 2018-08-02 11.285 1,969,635 +15,352 0.00% 22,227,910
2018-07-27 2018-07-25 11.709 1,954,283 -7,983 0.00% 22,882,106
2018-07-25 2018-07-23 11.269 1,962,266 -15,966 0.00% 22,112,794
2018-07-23 2018-07-19 10.911 1,978,232 -4,372 0.00% 21,583,987
2018-07-20 2018-07-18 11.041 1,982,604 -3,070 0.00% 21,889,977
2018-07-19 2018-07-17 11.057 1,985,674 +9,211 0.00% 21,956,209
2018-07-16 2018-07-12 11.318 1,976,463 -6,141 0.00% 22,369,338
2018-07-13 2018-07-11 11.155 1,982,604 +12,282 0.00% 22,115,980
2018-07-11 2018-07-09 11.302 1,970,322 -6,141 0.00% 22,267,749
2018-07-10 2018-07-06 12.234 1,976,463 +1,842 0.00% 24,180,327
2018-07-09 2018-07-05 12.183 1,974,621 +121,621 0.00% 24,056,430
2018-07-06 2018-07-04 12.063 1,853,000 -2,922 0.00% 22,352,802
2018-07-05 2018-07-03 12.166 1,855,922 +5,844 0.00% 22,578,587
2018-07-04 2018-06-29 12.405 1,850,078 +2,922 0.00% 22,950,676
2018-07-03 2018-06-28 12.114 1,847,156 -35,106 0.00% 22,377,124
2018-06-29 2018-06-27 12.183 1,882,262 +29,221 0.00% 22,931,238
2018-06-28 2018-06-26 12.491 1,853,041 +6,429 0.00% 23,145,966
2018-06-27 2018-06-25 12.508 1,846,612 +7,598 0.00% 23,097,260
2018-06-26 2018-06-22 12.628 1,839,014 +2,922 0.00% 23,222,492
2018-06-25 2018-06-21 12.696 1,836,092 +23,377 0.00% 23,311,261
2018-06-22 2018-06-20 12.884 1,812,715 +14,611 0.00% 23,355,649
2018-06-21 2018-06-19 12.919 1,798,104 +55,520 0.00% 23,228,929
2018-06-20 2018-06-15 13.329 1,742,584 +52,599 0.00% 23,227,294
2018-06-19 2018-06-14 13.466 1,689,985 +29,222 0.00% 22,757,524
2018-06-15 2018-06-13 13.620 1,660,763 +23,377 0.00% 22,619,769
2018-06-12 2018-06-08 13.825 1,637,386 -2,922 0.00% 22,637,573
2018-06-11 2018-06-07 14.116 1,640,308 -2,922 0.00% 23,155,106
2018-06-08 2018-06-06 13.928 1,643,230 -5,845 0.00% 22,887,070
2018-06-06 2018-06-04 13.945 1,649,075 -8,766 0.00% 22,996,696
2018-06-04 2018-05-31 13.552 1,657,841 -5,844 0.00% 22,466,504
2018-06-01 2018-05-30 13.381 1,663,685 +29,221 0.00% 22,261,032
2018-05-31 2018-05-29 13.654 1,634,464 +40,910 0.00% 22,317,507
2018-05-28 2018-05-24 13.825 1,593,554 -8,129 0.00% 22,031,577
2018-05-23 2018-05-18 13.979 1,601,683 +5,844 0.00% 22,390,617
2018-05-21 2018-05-17 13.962 1,595,839 +2,922 0.00% 22,281,615
2018-05-18 2018-05-16 14.202 1,592,917 +5,844 0.00% 22,622,400
2018-05-17 2018-05-15 14.151 1,587,073 -2,922 0.00% 22,457,936
2018-05-16 2018-05-14 14.287 1,589,995 -7,843 0.00% 22,716,931
2018-05-14 2018-05-10 13.860 1,597,838 -1,169 0.00% 22,145,485
2018-05-11 2018-05-09 13.843 1,599,007 -2,922 0.00% 22,134,327
2018-05-07 2018-05-03 13.825 1,601,929 +1,169 0.00% 22,147,365
2018-05-03 2018-04-30 14.236 1,600,760 -4,091 0.00% 22,788,565
2018-05-02 2018-04-27 13.825 1,604,851 -5,845 0.00% 22,187,762
2018-04-27 2018-04-25 13.860 1,610,696 +11,689 0.00% 22,323,692
2018-04-26 2018-04-24 14.065 1,599,007 -11,689 0.00% 22,490,008
2018-04-23 2018-04-19 13.997 1,610,696 -5,926 0.00% 22,544,173
2018-04-20 2018-04-18 13.654 1,616,622 -5,844 0.00% 22,073,887
2018-04-19 2018-04-17 13.500 1,622,466 +12,857 0.00% 21,903,829
2018-04-18 2018-04-16 13.654 1,609,609 -11,688 0.00% 21,978,129
2018-04-16 2018-04-12 13.894 1,621,297 -6,254 0.00% 22,526,102
2018-04-11 2018-04-09 13.671 1,627,551 -8,766 0.00% 22,250,963
2018-04-10 2018-04-06 13.569 1,636,317 +17,533 0.00% 22,202,816
2018-04-09 2018-04-04 13.363 1,618,784 +11,688 0.00% 21,632,533
2018-04-03 2018-03-28 13.757 1,607,096 +1,754 0.00% 22,108,807
2018-03-28 2018-03-26 14.014 1,605,342 +11,688 0.00% 22,496,704
2018-03-27 2018-03-23 13.843 1,593,654 +33,313 0.00% 22,060,228
2018-03-23 2018-03-21 14.390 1,560,341 +5,844 0.00% 22,453,443
2018-03-16 2018-03-14 14.510 1,554,497 -8,766 0.00% 22,555,537
2018-03-15 2018-03-13 14.698 1,563,263 -8,767 0.00% 22,976,964
2018-03-14 2018-03-12 14.544 1,572,030 -35,066 0.00% 22,863,735
2018-03-13 2018-03-09 14.031 1,607,096 -5,844 0.00% 22,548,783
2018-03-12 2018-03-08 13.860 1,612,940 -2,338 0.00% 22,354,793
2018-03-09 2018-03-07 13.723 1,615,278 -29,455 0.00% 22,166,089
2018-03-08 2018-03-06 13.723 1,644,733 +3,507 0.00% 22,570,293
2018-03-07 2018-03-05 13.312 1,641,226 +16,948 0.00% 21,848,188
2018-03-06 2018-03-02 13.689 1,624,278 +49,677 0.00% 22,234,009
2018-03-05 2018-03-01 14.065 1,574,601 +11,688 0.00% 22,146,738
2018-03-02 2018-02-28 13.945 1,562,913 +18,118 0.00% 21,795,149
2018-03-01 2018-02-27 14.339 1,544,795 +2,922 0.00% 22,150,437
2018-02-27 2018-02-23 14.441 1,541,873 +4,675 0.00% 22,266,834
2018-02-26 2018-02-22 14.356 1,537,198 +14,611 0.00% 22,067,808
2018-02-22 2018-02-20 14.253 1,522,587 +9,351 0.00% 21,701,740
2018-02-21 2018-02-15 14.510 1,513,236 -19,871 0.00% 21,956,846
2018-02-14 2018-02-12 13.192 1,533,107 -2,922 0.00% 20,225,268
2018-02-13 2018-02-09 13.209 1,536,029 +5,844 0.00% 20,290,098
2018-02-12 2018-02-08 13.825 1,530,185 +2,922 0.00% 21,155,473
2018-02-09 2018-02-07 13.860 1,527,263 -11,104 0.00% 21,167,340
2018-02-07 2018-02-05 15.417 1,538,367 +15,780 0.00% 23,716,586
2018-02-06 2018-02-02 15.314 1,522,587 +8,182 0.00% 23,316,995
2018-02-05 2018-02-01 15.280 1,514,405 +22,208 0.00% 23,139,871
2018-02-02 2018-01-31 15.434 1,492,197 -16,364 0.00% 23,030,328
2018-02-01 2018-01-30 15.160 1,508,561 -57,858 0.00% 22,869,888
2018-01-31 2018-01-29 15.605 1,566,419 +5,844 0.00% 24,443,884
2018-01-30 2018-01-26 15.485 1,560,575 -131,117 0.00% 24,165,771
2018-01-29 2018-01-25 14.664 1,691,692 +6,679 0.00% 24,806,732
2018-01-26 2018-01-24 14.938 1,685,013 -32,144 0.00% 25,170,099
2018-01-25 2018-01-23 15.006 1,717,157 -98,522 0.00% 25,767,781
2018-01-24 2018-01-22 14.373 1,815,679 +31,559 0.00% 26,096,712
2018-01-23 2018-01-19 14.510 1,784,120 +22,927 0.00% 25,887,335
2018-01-22 2018-01-18 14.407 1,761,193 -30,641 0.00% 25,373,856
2018-01-19 2018-01-17 14.014 1,791,834 -11,689 0.00% 25,110,138
2018-01-18 2018-01-16 13.911 1,803,523 -57,946 0.00% 25,088,787
2018-01-17 2018-01-15 13.415 1,861,469 +409 0.00% 24,971,194
2018-01-16 2018-01-12 13.312 1,861,060 -60,810 0.00% 24,774,643
2018-01-15 2018-01-11 13.124 1,921,870 +11,689 0.00% 25,222,423
2018-01-12 2018-01-10 13.090 1,910,181 -2,297 0.00% 25,003,649
2018-01-11 2018-01-09 12.987 1,912,478 -17,533 0.00% 24,837,373
2018-01-09 2018-01-05 13.021 1,930,011 -39,864 0.00% 25,131,122
2018-01-08 2018-01-04 12.953 1,969,875 -53,008 0.00% 25,515,376
2018-01-04 2018-01-02 12.696 2,022,883 -14,610 0.00% 25,682,784
2018-01-03 2017-12-29 12.320 2,037,493 -87,665 0.00% 25,101,291
2018-01-02 2017-12-28 12.268 2,125,158 -23,377 0.00% 26,072,208
2017-12-29 2017-12-27 12.166 2,148,535 -70,132 0.00% 26,138,428
2017-12-27 2017-12-21 12.046 2,218,667 -13,442 0.00% 26,725,892
2017-12-22 2017-12-20 11.977 2,232,109 -29,221 0.00% 26,735,042
2017-12-20 2017-12-18 11.943 2,261,330 -17,533 0.00% 27,007,650
2017-12-19 2017-12-15 11.806 2,278,863 -11,689 0.00% 26,905,108
2017-12-18 2017-12-14 11.909 2,290,552 +14,027 0.00% 27,278,270
2017-12-14 2017-12-12 11.361 2,276,525 +14,610 0.00% 25,864,729
2017-12-13 2017-12-11 11.447 2,261,915 +5,845 0.00% 25,892,252
2017-12-12 2017-12-08 11.379 2,256,070 +17,533 0.00% 25,670,933
2017-12-08 2017-12-06 11.361 2,238,537 +23,961 0.00% 25,433,129
2017-12-07 2017-12-05 11.601 2,214,576 +5,845 0.00% 25,691,397
2017-11-30 2017-11-28 11.806 2,208,731 +43,832 0.00% 26,077,103
2017-11-28 2017-11-24 11.995 2,164,899 -19,871 0.00% 25,967,078
2017-11-27 2017-11-23 11.806 2,184,770 -23,786 0.00% 25,794,211
2017-11-24 2017-11-22 11.995 2,208,556 -5,844 0.00% 26,490,726
2017-11-23 2017-11-21 11.806 2,214,400 -17,533 0.00% 26,144,034
2017-11-22 2017-11-20 11.515 2,231,933 +17,533 0.00% 25,701,806
2017-11-21 2017-11-17 11.652 2,214,400 -5,845 0.00% 25,803,025
2017-11-16 2017-11-14 11.550 2,220,245 +5,845 0.00% 25,643,193
2017-11-15 2017-11-13 11.618 2,214,400 +11,688 0.00% 25,727,245
2017-11-09 2017-11-07 11.652 2,202,712 +3,507 0.00% 25,666,832
2017-11-08 2017-11-06 11.601 2,199,205 +35,066 0.00% 25,513,077
2017-11-07 2017-11-03 11.721 2,164,139 +7,720 0.00% 25,365,484
2017-11-06 2017-11-02 11.772 2,156,419 +2,338 0.00% 25,385,693
2017-11-03 2017-11-01 11.892 2,154,081 +5,844 0.00% 25,616,174
2017-11-02 2017-10-31 11.909 2,148,237 -5,844 0.00% 25,583,435
2017-10-31 2017-10-27 11.960 2,154,081 -33,313 0.00% 25,763,605
2017-10-25 2017-10-23 11.721 2,187,394 +40,910 0.00% 25,638,052
2017-10-24 2017-10-20 11.858 2,146,484 +11,689 0.00% 25,452,375
2017-10-23 2017-10-19 11.601 2,134,795 +5,844 0.00% 24,765,854
2017-10-19 2017-10-17 12.029 2,128,951 -12,939 0.00% 25,608,752
2017-10-18 2017-10-16 12.046 2,141,890 -86,496 0.00% 25,801,042
2017-10-17 2017-10-13 11.909 2,228,386 -5,844 0.00% 26,537,933
2017-10-13 2017-10-11 11.806 2,234,230 -31,559 0.00% 26,378,154
2017-10-12 2017-10-10 11.772 2,265,789 -11,689 0.00% 26,673,213
2017-10-10 2017-10-06 11.772 2,277,478 +7,515 0.00% 26,810,818
2017-10-09 2017-10-04 11.772 2,269,963 +3,507 0.00% 26,722,350
2017-10-06 2017-10-03 11.738 2,266,456 -38,573 0.00% 26,603,504
2017-09-28 2017-09-26 11.139 2,305,029 +11,689 0.00% 25,675,849
2017-09-27 2017-09-25 11.139 2,293,340 +5,844 0.00% 25,545,645
2017-09-26 2017-09-22 11.327 2,287,496 -5,844 0.00% 25,911,095
2017-09-15 2017-09-13 11.498 2,293,340 +5,844 0.00% 26,369,698
2017-09-14 2017-09-12 11.618 2,287,496 +29,222 0.00% 26,576,485
2017-09-13 2017-09-11 11.635 2,258,274 -2,297 0.00% 26,275,620
2017-09-08 2017-09-06 11.498 2,260,571 +5,844 0.00% 25,992,907
2017-09-07 2017-09-05 11.618 2,254,727 +16,908 0.00% 26,195,770
2017-09-05 2017-09-01 11.652 2,237,819 -29,222 0.00% 26,075,912
2017-09-04 2017-08-31 11.738 2,267,041 +16,364 0.00% 26,610,370
2017-09-01 2017-08-30 12.012 2,250,677 -17,532 0.00% 27,034,461
2017-08-31 2017-08-29 11.943 2,268,209 -58,443 0.00% 27,089,808
2017-08-30 2017-08-28 11.977 2,326,652 -50,711 0.00% 27,867,429
2017-08-29 2017-08-25 11.926 2,377,363 -72,178 0.00% 28,352,784
2017-08-28 2017-08-24 11.533 2,449,541 -5,844 0.00% 28,249,583
2017-08-25 2017-08-22 11.327 2,455,385 -23,377 0.00% 27,812,820
2017-08-21 2017-08-17 11.327 2,478,762 -2,922 0.00% 28,077,617
2017-08-18 2017-08-16 11.396 2,481,684 -40,910 0.00% 28,280,569
2017-08-17 2017-08-15 11.156 2,522,594 -44,417 0.00% 28,142,481
2017-08-16 2017-08-14 11.036 2,567,011 +584 0.00% 28,330,541
2017-08-15 2017-08-11 10.848 2,566,427 -17,532 0.00% 27,841,050
2017-08-14 2017-08-10 11.019 2,583,959 -11,689 0.00% 28,473,373
2017-08-11 2017-08-09 11.225 2,595,648 +29,221 0.00% 29,135,137
2017-08-09 2017-08-07 11.379 2,566,427 -14,230 0.00% 29,202,363
2017-08-08 2017-08-04 11.293 2,580,657 -52,599 0.00% 29,143,496
2017-08-07 2017-08-03 11.276 2,633,256 -18,702 0.00% 29,692,443
2017-08-04 2017-08-02 11.225 2,651,958 -6,429 0.00% 29,767,195
2017-08-03 2017-08-01 11.242 2,658,387 -10,519 0.00% 29,884,845
2017-08-02 2017-07-31 11.122 2,668,906 +11,688 0.00% 29,683,429
2017-07-28 2017-07-26 11.156 2,657,218 +7,013 0.00% 29,644,369
2017-07-27 2017-07-25 11.002 2,650,205 +29,222 0.00% 29,158,009
2017-07-24 2017-07-20 10.917 2,620,983 +5,844 0.00% 28,612,270
2017-07-20 2017-07-18 10.934 2,615,139 -2,922 0.00% 28,593,220
2017-07-19 2017-07-17 10.968 2,618,061 +50,845 0.00% 28,714,762
2017-07-18 2017-07-14 10.951 2,567,216 -17,532 0.00% 28,113,170
2017-07-17 2017-07-13 10.934 2,584,748 -122,731 0.00% 28,260,933
2017-07-14 2017-07-12 10.848 2,707,479 +5,845 0.00% 29,371,206
2017-07-13 2017-07-11 10.574 2,701,634 -3,127 0.00% 28,568,170
2017-07-12 2017-07-10 10.164 2,704,761 +5,844 0.00% 27,490,508
2017-07-07 2017-07-05 10.301 2,698,917 +7,013 0.00% 27,800,554
2017-07-06 2017-07-04 10.249 2,691,904 +36,819 0.00% 27,590,135
2017-07-04 2017-06-30 10.352 2,655,085 +32,144 0.00% 27,485,348
2017-07-03 2017-06-29 10.403 2,622,941 +29,222 0.00% 27,287,235
2017-06-30 2017-06-28 10.369 2,593,719 +39,156 0.00% 26,894,469
2017-06-29 2017-06-27 10.472 2,554,563 +39,742 0.00% 26,750,720
2017-06-28 2017-06-26 10.557 2,514,821 +43,832 0.00% 26,549,703
2017-06-26 2017-06-22 10.472 2,470,989 +39,741 0.00% 25,875,554
2017-06-23 2017-06-21 11.560 2,431,248 +8,182 0.00% 28,106,163
2017-06-22 2017-06-20 11.632 2,423,066 +120,589 0.00% 28,186,103
2017-06-14 2017-06-12 11.470 2,302,477 +11,107 0.00% 26,410,219
2017-06-13 2017-06-09 11.632 2,291,370 +3,332 0.00% 26,654,161
2017-06-12 2017-06-08 11.704 2,288,038 +16,660 0.00% 26,780,203
2017-06-09 2017-06-07 11.668 2,271,378 +5,553 0.00% 26,503,407
2017-06-07 2017-06-05 11.812 2,265,825 -5,553 0.00% 26,765,014
2017-06-05 2017-06-01 11.758 2,271,378 -5,554 0.00% 26,707,908
2017-06-01 2017-05-29 11.686 2,276,932 -5,553 0.00% 26,609,213
2017-05-31 2017-05-26 11.632 2,282,485 -9,996 0.00% 26,550,807
2017-05-26 2017-05-24 11.344 2,292,481 +11,107 0.00% 26,006,600
2017-05-22 2017-05-18 11.398 2,281,374 +9,996 0.00% 26,003,839
2017-05-17 2017-05-15 11.668 2,271,378 -9,996 0.00% 26,503,407
2017-05-16 2017-05-12 11.470 2,281,374 -5,554 0.00% 26,168,161
2017-05-12 2017-05-10 11.416 2,286,928 -5,553 0.00% 26,108,326
2017-05-11 2017-05-09 11.290 2,292,481 -5,554 0.00% 25,882,759
2017-05-10 2017-05-08 11.182 2,298,035 +5,554 0.00% 25,697,183
2017-05-09 2017-05-05 11.092 2,292,481 +11,107 0.00% 25,428,675
2017-05-05 2017-05-02 11.344 2,281,374 +8,330 0.00% 25,880,598
2017-04-27 2017-04-25 11.434 2,273,044 -11,107 0.00% 25,990,752
2017-04-25 2017-04-21 11.128 2,284,151 -11,107 0.00% 25,418,538
2017-04-24 2017-04-20 11.092 2,295,258 +2,777 0.00% 25,459,478
2017-04-21 2017-04-19 10.984 2,292,481 +11,107 0.00% 25,180,993
2017-04-20 2017-04-18 11.056 2,281,374 -5,554 0.00% 25,223,313
2017-04-19 2017-04-13 11.272 2,286,928 -19,992 0.00% 25,778,883
2017-04-18 2017-04-12 11.218 2,306,920 +11,107 0.00% 25,879,618
2017-04-12 2017-04-10 11.290 2,295,813 -5,554 0.00% 25,920,378
2017-04-11 2017-04-07 11.218 2,301,367 +22,214 0.00% 25,817,323
2017-04-10 2017-04-06 11.236 2,279,153 +19,437 0.00% 25,609,161
2017-04-05 2017-03-31 11.254 2,259,716 +24,435 0.00% 25,431,452
2017-04-03 2017-03-30 11.398 2,235,281 -555 0.00% 25,478,456
2017-03-29 2017-03-27 11.398 2,235,836 +9,996 0.00% 25,484,783
2017-03-28 2017-03-24 11.506 2,225,840 -2,777 0.00% 25,611,327
2017-03-24 2017-03-22 11.452 2,228,617 -555 0.00% 25,522,889
2017-03-23 2017-03-21 11.704 2,229,172 +5,554 0.00% 26,091,210
2017-03-21 2017-03-17 11.596 2,223,618 -14,439 0.00% 25,785,961
2017-03-20 2017-03-16 11.560 2,238,057 -21,103 0.00% 25,872,801
2017-03-17 2017-03-15 11.344 2,259,160 -5,554 0.00% 25,628,596
2017-03-16 2017-03-14 11.434 2,264,714 -1,111 0.00% 25,895,504
2017-03-15 2017-03-13 11.254 2,265,825 -8,330 0.00% 25,500,204
2017-03-13 2017-03-09 10.912 2,274,155 -5,553 0.00% 24,815,896
2017-03-10 2017-03-08 11.146 2,279,708 -8,525 0.00% 25,410,145
2017-03-08 2017-03-06 11.110 2,288,233 -22,214 0.00% 25,422,759
2017-03-07 2017-03-03 11.074 2,310,447 +15,550 0.00% 25,586,354
2017-03-06 2017-03-02 11.272 2,294,897 +2,777 0.00% 25,868,712
2017-03-03 2017-03-01 11.416 2,292,120 -4,443 0.00% 26,167,600
2017-02-28 2017-02-24 11.542 2,296,563 +6,743 0.00% 26,507,799
2017-02-27 2017-02-23 11.632 2,289,820 +27,173 0.00% 26,636,131
2017-02-24 2017-02-22 11.614 2,262,647 -33,321 0.00% 26,279,300
2017-02-22 2017-02-20 11.434 2,295,968 -11,107 0.00% 26,252,873
2017-02-21 2017-02-17 11.434 2,307,075 -38,874 0.00% 26,379,874
2017-02-20 2017-02-16 11.614 2,345,949 -6,664 0.00% 27,246,803
2017-02-17 2017-02-15 11.290 2,352,613 -33,320 0.00% 26,561,666
2017-02-16 2017-02-14 10.750 2,385,933 -7,775 0.00% 25,648,965
2017-02-15 2017-02-13 10.714 2,393,708 -5,554 0.00% 25,646,341
2017-02-14 2017-02-10 10.642 2,399,262 -2,776 0.00% 25,533,035
2017-02-13 2017-02-09 10.660 2,402,038 -2,777 0.00% 25,605,830
2017-02-10 2017-02-08 10.534 2,404,815 +7,775 0.00% 25,332,311
2017-02-07 2017-02-03 10.372 2,397,040 +24,990 0.00% 24,861,942
2017-02-02 2017-01-27 10.444 2,372,050 -5,553 0.00% 24,773,599
2017-02-01 2017-01-25 10.300 2,377,603 +3,332 0.00% 24,489,090
2017-01-26 2017-01-24 10.318 2,374,271 +3,887 0.00% 24,497,524
2017-01-23 2017-01-19 10.534 2,370,384 -88,855 0.00% 24,969,615
2017-01-19 2017-01-17 10.426 2,459,239 -2,777 0.00% 25,639,915
2017-01-18 2017-01-16 10.444 2,462,016 -5,553 0.00% 25,713,201
2017-01-16 2017-01-12 10.642 2,467,569 -5,554 0.00% 26,259,960
2017-01-13 2017-01-11 10.696 2,473,123 -27,767 0.00% 26,452,665
2017-01-12 2017-01-10 10.624 2,500,890 -555 0.00% 26,569,530
2017-01-09 2017-01-05 10.534 2,501,445 +3,332 0.00% 26,350,211
2017-01-05 2017-01-03 10.552 2,498,113 -5,554 0.00% 26,360,095
2017-01-04 2016-12-30 10.750 2,503,667 -49,981 0.00% 26,914,615
2017-01-03 2016-12-29 10.606 2,553,648 -11,107 0.00% 27,084,050
2016-12-30 2016-12-28 10.606 2,564,755 -27,767 0.00% 27,201,851
2016-12-29 2016-12-23 10.120 2,592,522 +5,554 0.00% 26,235,905
2016-12-28 2016-12-22 9.814 2,586,968 +19,437 0.00% 25,387,786
2016-12-22 2016-12-20 9.850 2,567,531 +11,107 0.00% 25,289,503
2016-12-21 2016-12-19 9.940 2,556,424 -5,554 0.00% 25,410,268
2016-12-20 2016-12-16 9.994 2,561,978 -11,107 0.00% 25,603,873
2016-12-19 2016-12-15 9.994 2,573,085 +66,642 0.00% 25,714,874
2016-12-15 2016-12-13 10.372 2,506,443 +5,553 0.00% 25,996,662
2016-12-12 2016-12-08 10.606 2,500,890 +2,777 0.00% 26,524,497
2016-12-01 2016-11-29 10.498 2,498,113 -9,441 0.00% 26,225,146
2016-11-30 2016-11-28 10.480 2,507,554 -24,991 0.00% 26,279,104
2016-11-29 2016-11-25 10.354 2,532,545 -39,984 0.00% 26,221,787
2016-11-28 2016-11-24 10.246 2,572,529 +5,553 0.00% 26,357,840
2016-11-25 2016-11-23 10.264 2,566,976 +16,660 0.00% 26,347,168
2016-11-24 2016-11-22 10.120 2,550,316 -16,660 0.00% 25,808,787
2016-11-22 2016-11-18 9.868 2,566,976 +8,330 0.00% 25,330,260
2016-11-21 2016-11-17 9.814 2,558,646 +11,107 0.00% 25,109,842
2016-11-17 2016-11-15 9.958 2,547,539 -5,553 0.00% 25,367,826
2016-11-16 2016-11-14 9.832 2,553,092 +21,103 0.00% 25,101,310
2016-11-15 2016-11-11 9.940 2,531,989 +28,322 0.00% 25,167,389
2016-11-11 2016-11-09 9.940 2,503,667 +55,535 0.00% 24,885,875
2016-11-10 2016-11-08 10.300 2,448,132 -5,554 0.00% 25,215,532
2016-11-08 2016-11-04 10.084 2,453,686 +5,554 0.00% 24,742,540
2016-11-03 2016-11-01 10.408 2,448,132 -5,554 0.00% 25,480,031
2016-11-01 2016-10-28 10.084 2,453,686 +22,214 0.00% 24,742,540
2016-10-31 2016-10-27 10.210 2,431,472 +5,554 0.00% 24,825,020
2016-10-28 2016-10-26 10.300 2,425,918 +5,553 0.00% 24,986,730
2016-10-26 2016-10-24 10.498 2,420,365 -5,553 0.00% 25,408,949
2016-10-20 2016-10-18 10.336 2,425,918 -11,107 0.00% 25,074,096
2016-10-19 2016-10-17 10.156 2,437,025 +2,777 0.00% 24,750,066
2016-10-18 2016-10-14 10.192 2,434,248 -11,896 0.00% 24,809,530
2016-10-17 2016-10-13 10.030 2,446,144 +38,874 0.00% 24,534,346
2016-10-14 2016-10-12 10.264 2,407,270 -5,553 0.00% 24,707,963
2016-10-13 2016-10-11 10.408 2,412,823 -5,554 0.00% 25,112,536
2016-10-12 2016-10-07 10.660 2,418,377 -11,107 0.00% 25,780,004
2016-10-07 2016-10-05 10.552 2,429,484 +5,554 0.00% 25,635,922
2016-10-06 2016-10-04 10.516 2,423,930 -11,107 0.00% 25,490,021
2016-10-05 2016-10-03 10.480 2,435,037 -11,107 0.00% 25,519,128
2016-10-04 2016-09-30 10.354 2,446,144 +25,546 0.00% 25,327,198
2016-09-29 2016-09-27 10.552 2,420,598 -22,214 0.00% 25,542,157
2016-09-27 2016-09-23 10.678 2,442,812 +13,884 0.00% 26,084,470
2016-09-23 2016-09-21 10.768 2,428,928 -11,107 0.00% 26,154,902
2016-09-21 2016-09-19 10.606 2,440,035 -11,107 0.00% 25,879,068
2016-09-20 2016-09-15 10.462 2,451,142 -2,777 0.00% 25,643,770
2016-09-19 2016-09-14 10.426 2,453,919 -13,883 0.00% 25,584,449
2016-09-15 2016-09-13 10.390 2,467,802 +41,650 0.00% 25,640,318
2016-09-14 2016-09-12 10.390 2,426,152 +46,649 0.00% 25,207,577
2016-09-13 2016-09-09 10.984 2,379,503 -13,883 0.00% 26,136,857
2016-09-12 2016-09-08 10.858 2,393,386 -14,439 0.00% 25,987,670
2016-09-09 2016-09-07 10.822 2,407,825 +5,553 0.00% 26,057,735
2016-09-08 2016-09-06 10.930 2,402,272 -22,214 0.00% 26,257,184
2016-09-02 2016-08-31 10.444 2,424,486 -33,876 0.00% 25,321,239
2016-09-01 2016-08-30 10.462 2,458,362 -5,553 0.00% 25,719,306
2016-08-30 2016-08-26 10.390 2,463,915 -13,884 0.00% 25,599,932
2016-08-29 2016-08-25 10.480 2,477,799 -4,998 0.00% 25,967,272
2016-08-25 2016-08-23 10.426 2,482,797 -5,553 0.00% 25,885,529
2016-08-24 2016-08-22 10.426 2,488,350 -6,742 0.00% 25,943,425
2016-08-22 2016-08-18 10.336 2,495,092 -55,535 0.00% 25,789,073
2016-08-19 2016-08-17 10.282 2,550,627 -14,672 0.00% 26,225,292
2016-08-18 2016-08-16 10.336 2,565,299 +5,554 0.00% 26,514,727
2016-08-17 2016-08-15 10.336 2,559,745 -6,664 0.00% 26,457,321
2016-08-16 2016-08-12 10.246 2,566,409 -83,302 0.00% 26,295,135
2016-08-15 2016-08-11 10.192 2,649,711 -69,418 0.00% 27,005,500
2016-08-12 2016-08-10 9.976 2,719,129 -69,418 0.00% 27,125,444
2016-08-11 2016-08-09 9.850 2,788,547 -55,535 0.00% 27,466,453
2016-08-10 2016-08-08 9.796 2,844,082 -11,107 0.00% 27,859,819
2016-08-09 2016-08-05 9.688 2,855,189 +5,554 0.00% 27,660,143
2016-08-03 2016-07-29 9.364 2,849,635 +6,108 0.00% 26,682,705
2016-07-29 2016-07-27 9.562 2,843,527 +11,107 0.00% 27,188,745
2016-07-27 2016-07-25 9.634 2,832,420 +13,884 0.00% 27,286,555
2016-07-26 2016-07-22 9.796 2,818,536 -9,996 0.00% 27,609,578
2016-07-25 2016-07-21 9.724 2,828,532 -5,554 0.00% 27,503,764
2016-07-22 2016-07-20 9.760 2,834,086 -4,442 0.00% 27,659,835
2016-07-20 2016-07-18 9.814 2,838,528 -5,554 0.00% 27,856,526
2016-07-19 2016-07-15 9.742 2,844,082 -5,553 0.00% 27,706,180
2016-07-18 2016-07-14 9.832 2,849,635 -28,878 0.00% 28,016,840
2016-07-15 2016-07-13 9.652 2,878,513 -19,437 0.00% 27,782,432
2016-07-14 2016-07-12 9.526 2,897,950 -52,203 0.00% 27,604,751
2016-07-13 2016-07-11 9.346 2,950,153 -15,549 0.00% 27,570,788
2016-07-12 2016-07-08 9.129 2,965,702 -22,214 0.00% 27,075,267
2016-07-08 2016-07-06 9.057 2,987,916 +5,553 0.00% 27,062,857
2016-07-06 2016-07-04 9.274 2,982,363 -22,214 0.00% 27,656,996
2016-07-05 2016-06-30 9.219 3,004,577 -19,437 0.00% 27,700,689
2016-07-04 2016-06-29 9.057 3,024,014 -13,883 0.00% 27,389,813
2016-06-30 2016-06-28 8.913 3,037,897 -6,109 0.00% 27,077,934
2016-06-29 2016-06-27 8.913 3,044,006 +5,553 0.00% 27,132,386
2016-06-28 2016-06-24 8.787 3,038,453 +13,884 0.00% 26,699,899
2016-06-27 2016-06-23 8.967 3,024,569 -21,658 0.00% 27,122,525
2016-06-24 2016-06-22 8.949 3,046,227 -3,332 0.00% 27,261,888
2016-06-23 2016-06-21 9.984 3,049,559 -556 0.00% 30,446,591
2016-06-22 2016-06-20 9.907 3,050,115 +269,737 0.00% 30,217,895
2016-06-21 2016-06-17 9.696 2,780,378 +22,917 0.00% 26,958,362
2016-06-20 2016-06-16 9.754 2,757,461 +5,208 0.00% 26,894,989
2016-06-17 2016-06-15 9.888 2,752,253 +20,833 0.00% 27,214,093
2016-06-15 2016-06-13 9.715 2,731,420 +15,626 0.00% 26,536,112
2016-06-14 2016-06-10 9.850 2,715,794 -10,417 0.00% 26,749,303
2016-06-13 2016-06-08 10.003 2,726,211 -26,297 0.00% 27,270,649
2016-06-10 2016-06-07 10.042 2,752,508 -57,292 0.00% 27,639,397
2016-06-08 2016-06-06 9.946 2,809,800 -2,084 0.00% 27,944,958
2016-06-07 2016-06-03 9.773 2,811,884 +36,459 0.00% 27,479,794
2016-06-06 2016-06-02 9.811 2,775,425 -30,209 0.00% 27,230,065
2016-06-03 2016-06-01 9.600 2,805,634 -13,021 0.00% 26,933,904
2016-06-02 2016-05-31 9.619 2,818,655 -52,083 0.00% 27,113,022
2016-06-01 2016-05-30 9.542 2,870,738 -17,709 0.00% 27,393,545
2016-05-31 2016-05-27 9.485 2,888,447 -16,666 0.00% 27,396,156
2016-05-30 2016-05-26 9.331 2,905,113 +46,875 0.00% 27,108,007
2016-05-27 2016-05-25 9.331 2,858,238 -15,625 0.00% 26,670,610
2016-05-25 2016-05-23 8.851 2,873,863 -10,417 0.00% 25,436,964
2016-05-24 2016-05-20 8.755 2,884,280 +15,625 0.00% 25,252,277
2016-05-23 2016-05-19 8.678 2,868,655 +23,438 0.00% 24,895,167
2016-05-20 2016-05-18 8.736 2,845,217 +20,833 0.00% 24,855,647
2016-05-19 2016-05-17 8.890 2,824,384 +6,771 0.00% 25,107,474
2016-05-17 2016-05-13 8.870 2,817,613 +20,834 0.00% 24,993,185
2016-05-16 2016-05-12 8.986 2,796,779 +20,833 0.00% 25,130,567
2016-05-13 2016-05-11 9.062 2,775,946 +5,208 0.00% 25,156,563
2016-05-12 2016-05-10 9.120 2,770,738 +5,209 0.00% 25,268,959
2016-05-10 2016-05-06 9.139 2,765,529 +36,979 0.00% 25,274,551
2016-05-09 2016-05-05 9.274 2,728,550 +15,625 0.00% 25,303,310
2016-05-06 2016-05-04 9.331 2,712,925 +5,209 0.00% 25,314,674
2016-05-05 2016-05-03 9.350 2,707,716 +15,625 0.00% 25,318,056
2016-05-04 2016-04-29 9.581 2,692,091 +5,208 0.00% 25,792,211
2016-05-03 2016-04-28 9.734 2,686,883 -11,458 0.00% 26,155,017
2016-04-29 2016-04-27 9.677 2,698,341 -5,209 0.00% 26,111,129
2016-04-26 2016-04-22 9.696 2,703,550 +2,605 0.00% 26,213,443
2016-04-21 2016-04-19 9.754 2,700,945 -5,209 0.00% 26,343,759
2016-04-19 2016-04-15 9.734 2,706,154 -5,208 0.00% 26,342,607
2016-04-18 2016-04-14 9.754 2,711,362 -15,625 0.00% 26,445,361
2016-04-15 2016-04-13 9.696 2,726,987 -2,604 0.00% 26,440,687
2016-04-12 2016-04-08 9.370 2,729,591 +5,208 0.00% 25,575,003
2016-04-08 2016-04-06 9.274 2,724,383 -5,208 0.00% 25,264,667
2016-04-05 2016-03-31 9.504 2,729,591 +2,083 0.00% 25,941,857
2016-04-01 2016-03-30 9.696 2,727,508 -52,084 0.00% 26,445,738
2016-03-31 2016-03-29 9.408 2,779,592 +3,125 0.00% 26,150,224
2016-03-23 2016-03-21 9.542 2,776,467 -2,604 0.00% 26,493,979
2016-03-22 2016-03-18 9.600 2,779,071 -10,417 0.00% 26,678,901
2016-03-21 2016-03-17 9.504 2,789,488 -20,833 0.00% 26,511,114
2016-03-18 2016-03-16 9.312 2,810,321 +10,417 0.00% 26,169,532
2016-03-17 2016-03-15 9.274 2,799,904 -4,167 0.00% 25,965,014
2016-03-16 2016-03-14 9.370 2,804,071 -1,563 0.00% 26,272,846
2016-03-10 2016-03-08 9.235 2,805,634 -33,437 0.00% 25,910,416
2016-03-09 2016-03-07 9.350 2,839,071 -2,605 0.00% 26,546,270
2016-03-08 2016-03-04 9.197 2,841,676 +55,730 0.00% 26,134,149
2016-03-07 2016-03-03 9.082 2,785,946 +15,625 0.00% 25,300,676
2016-03-04 2016-03-02 9.139 2,770,321 -23,438 0.00% 25,318,346
2016-02-29 2016-02-25 8.698 2,793,759 +5,209 0.00% 24,298,834
2016-02-23 2016-02-19 8.851 2,788,550 +28,229 0.00% 24,681,847
2016-02-22 2016-02-18 8.928 2,760,321 -12,500 0.00% 24,643,979
2016-02-17 2016-02-15 8.698 2,772,821 -10,417 0.00% 24,116,725
2016-02-16 2016-02-12 8.275 2,783,238 +56,251 0.00% 23,031,695
2016-02-15 2016-02-11 8.506 2,726,987 +5,208 0.00% 23,194,503
2016-02-12 2016-02-05 8.909 2,721,779 -12,500 0.00% 24,247,620
2016-02-11 2016-02-04 8.794 2,734,279 +5,208 0.00% 24,043,993
2016-02-05 2016-02-03 8.659 2,729,071 -5,208 0.00% 23,631,411
2016-02-04 2016-02-02 8.794 2,734,279 +15,625 0.00% 24,043,993
2016-02-03 2016-02-01 9.043 2,718,654 +5,209 0.00% 24,585,165
2016-02-02 2016-01-29 9.082 2,713,445 -10,417 0.00% 24,642,255
2016-01-28 2016-01-26 8.582 2,723,862 +62,500 0.00% 23,377,115
2016-01-27 2016-01-25 8.851 2,661,362 +2,604 0.00% 23,556,088
2016-01-26 2016-01-22 8.774 2,658,758 +2,084 0.00% 23,328,848
2016-01-25 2016-01-21 8.621 2,656,674 +20,312 0.00% 22,902,500
2016-01-22 2016-01-20 8.794 2,636,362 +39,063 0.00% 23,182,956
2016-01-21 2016-01-19 9.101 2,597,299 +15,625 0.00% 23,637,339
2016-01-20 2016-01-18 8.928 2,581,674 +28,125 0.00% 23,049,029
2016-01-19 2016-01-15 9.082 2,553,549 +51,042 0.00% 23,190,153
2016-01-15 2016-01-13 9.389 2,502,507 +20,834 0.00% 23,495,379
2016-01-14 2016-01-12 9.389 2,481,673 +26,042 0.00% 23,299,774
2016-01-13 2016-01-11 9.446 2,455,631 +34,375 0.00% 23,196,715
2016-01-12 2016-01-08 9.638 2,421,256 +16,667 0.00% 23,336,876
2016-01-11 2016-01-07 9.600 2,404,589 +31,771 0.00% 23,083,898
2016-01-08 2016-01-06 9.811 2,372,818 +26,042 0.00% 23,280,034
2016-01-07 2016-01-05 9.869 2,346,776 +5,208 0.00% 23,159,706
2016-01-06 2016-01-04 9.888 2,341,568 +10,417 0.00% 23,153,267
2016-01-05 2015-12-31 10.195 2,331,151 +5,208 0.00% 23,766,390
2015-12-29 2015-12-24 10.426 2,325,943 -20,312 0.00% 24,249,187
2015-12-23 2015-12-21 10.253 2,346,255 +41,666 0.00% 24,055,520
2015-12-22 2015-12-18 10.157 2,304,589 -3,125 0.00% 23,407,091
2015-12-21 2015-12-17 10.195 2,307,714 -2,604 0.00% 23,527,446
2015-12-17 2015-12-15 9.907 2,310,318 -2,604 0.00% 22,888,627
2015-12-16 2015-12-14 9.850 2,312,922 +5,208 0.00% 22,781,202
2015-12-15 2015-12-11 9.907 2,307,714 +20,834 0.00% 22,862,829
2015-12-14 2015-12-10 9.984 2,286,880 +26,042 0.00% 22,832,055
2015-12-11 2015-12-09 10.003 2,260,838 +15,625 0.00% 22,615,461
2015-12-10 2015-12-08 10.118 2,245,213 +41,667 0.00% 22,717,809
2015-12-08 2015-12-04 10.234 2,203,546 +9,375 0.00% 22,550,056
2015-12-07 2015-12-03 10.368 2,194,171 -10,417 0.00% 22,749,011
2015-12-03 2015-12-01 10.330 2,204,588 +3,646 0.00% 22,772,358
2015-12-02 2015-11-30 10.234 2,200,942 +78,126 0.00% 22,523,407
2015-12-01 2015-11-27 10.291 2,122,816 +36,458 0.00% 21,846,176
2015-11-27 2015-11-25 10.406 2,086,358 +11,459 0.00% 21,711,329
2015-11-26 2015-11-24 10.522 2,074,899 +10,416 0.00% 21,831,109
2015-11-18 2015-11-16 10.253 2,064,483 +15,625 0.00% 21,166,588
2015-11-17 2015-11-13 10.445 2,048,858 +88,022 0.00% 21,399,767
2015-11-13 2015-11-11 10.502 1,960,836 +15,104 0.00% 20,593,344
2015-11-12 2015-11-10 10.560 1,945,732 +21,875 0.00% 20,546,791
2015-11-10 2015-11-06 10.810 1,923,857 +7,813 0.00% 20,795,984
2015-11-09 2015-11-05 10.982 1,916,044 +5,208 0.00% 21,042,619
2015-11-06 2015-11-04 11.002 1,910,836 -6,250 0.00% 21,022,111
2015-11-04 2015-11-02 10.656 1,917,086 -3,125 0.00% 20,428,330
2015-10-30 2015-10-28 10.982 1,920,211 +15,625 0.00% 21,088,382
2015-10-29 2015-10-27 11.194 1,904,586 -2,604 0.00% 21,319,029
2015-10-28 2015-10-26 11.194 1,907,190 -5,208 0.00% 21,348,177
2015-10-27 2015-10-23 11.232 1,912,398 -17,709 0.00% 21,479,909
2015-10-23 2015-10-20 11.098 1,930,107 -10,417 0.00% 21,419,410
2015-10-20 2015-10-16 11.040 1,940,524 -5,208 0.00% 21,423,240
2015-10-19 2015-10-15 10.944 1,945,732 -5,208 0.00% 21,293,947
2015-10-14 2015-10-12 11.002 1,950,940 -10,417 0.00% 21,463,316
2015-10-13 2015-10-09 10.867 1,961,357 -61,459 0.00% 21,314,314
2015-10-12 2015-10-08 10.714 2,022,816 -10,417 0.00% 21,671,495
2015-10-09 2015-10-07 10.733 2,033,233 -34,375 0.00% 21,822,135
2015-10-08 2015-10-06 10.272 2,067,608 +2,604 0.00% 21,238,325
2015-10-07 2015-10-05 10.253 2,065,004 -29,166 0.00% 21,171,930
2015-10-06 2015-10-02 10.118 2,094,170 -2,084 0.00% 21,189,506
2015-10-05 2015-09-30 9.888 2,096,254 +7,813 0.00% 20,727,619
2015-10-02 2015-09-29 9.792 2,088,441 +89,063 0.00% 20,449,876
2015-09-30 2015-09-25 10.061 1,999,378 +5,208 0.00% 20,115,206
2015-09-29 2015-09-24 10.022 1,994,170 +5,209 0.00% 19,986,234
2015-09-25 2015-09-23 10.195 1,988,961 +27,083 0.00% 20,277,718
2015-09-24 2015-09-22 10.445 1,961,878 +5,208 0.00% 20,491,284
2015-09-23 2015-09-21 10.618 1,956,670 +11,980 0.00% 20,774,999
2015-09-22 2015-09-18 10.714 1,944,690 -5,209 0.00% 20,834,490
2015-09-21 2015-09-17 10.675 1,949,899 -4,166 0.00% 20,815,421
2015-09-18 2015-09-16 10.675 1,954,065 -5,209 0.00% 20,859,893
2015-09-17 2015-09-15 10.426 1,959,274 +521 0.00% 20,426,469
2015-09-15 2015-09-11 10.387 1,958,753 -10,417 0.00% 20,345,821
2015-09-14 2015-09-10 10.291 1,969,170 +10,417 0.00% 20,264,985
2015-09-11 2015-09-09 10.560 1,958,753 -5,208 0.00% 20,684,292
2015-09-10 2015-09-08 10.003 1,963,961 +26,042 0.00% 19,645,762
2015-09-09 2015-09-07 9.715 1,937,919 -1,042 0.00% 18,827,143
2015-09-08 2015-09-04 9.869 1,938,961 +7,812 0.00% 19,135,089
2015-09-07 2015-09-02 10.099 1,931,149 +62,501 0.00% 19,502,928
2015-09-02 2015-08-31 10.464 1,868,648 +2,604 0.00% 19,553,400
2015-09-01 2015-08-28 10.310 1,866,044 +9,896 0.00% 19,239,530
2015-08-28 2015-08-26 10.330 1,856,148 +23,438 0.00% 19,173,136
2015-08-27 2015-08-25 10.483 1,832,710 -5,730 0.00% 19,212,535
2015-08-26 2015-08-24 10.598 1,838,440 +28,646 0.00% 19,484,390
2015-08-25 2015-08-21 11.117 1,809,794 +12,428 0.00% 20,118,982
2015-08-24 2015-08-20 11.366 1,797,366 +3,125 0.00% 20,429,442
2015-08-21 2015-08-19 11.558 1,794,241 +1,562 0.00% 20,738,415
2015-08-18 2015-08-14 11.942 1,792,679 +5,209 0.00% 21,408,745
2015-08-14 2015-08-12 11.923 1,787,470 +10,416 0.00% 21,312,218
2015-08-07 2015-08-05 12.173 1,777,054 -10,416 0.00% 21,631,576
2015-08-06 2015-08-04 12.154 1,787,470 -2,605 0.00% 21,724,048
2015-08-05 2015-08-03 12.115 1,790,075 +5,209 0.00% 21,686,970
2015-08-04 2015-07-31 12.154 1,784,866 -8,334 0.00% 21,692,400
2015-07-31 2015-07-29 12.192 1,793,200 +3,646 0.00% 21,862,546
2015-07-30 2015-07-28 12.019 1,789,554 +20,834 0.00% 21,508,862
2015-07-29 2015-07-27 12.058 1,768,720 +11,458 0.00% 21,326,374
2015-07-24 2015-07-22 12.480 1,757,262 -5,208 0.00% 21,930,481
2015-07-23 2015-07-21 12.595 1,762,470 -2,604 0.00% 22,198,512
2015-07-21 2015-07-17 12.557 1,765,074 -5,209 0.00% 22,163,531
2015-07-20 2015-07-16 12.480 1,770,283 -20,833 0.00% 22,092,982
2015-07-15 2015-07-13 12.634 1,791,116 +28,646 0.00% 22,628,090
2015-07-14 2015-07-10 12.518 1,762,470 +24,479 0.00% 22,063,155
2015-07-13 2015-07-09 12.230 1,737,991 -17,188 0.00% 21,256,181
2015-07-10 2015-07-08 12.269 1,755,179 +21,355 0.00% 21,533,794
2015-07-09 2015-07-07 13.056 1,733,824 -22,396 0.00% 22,636,653
2015-07-08 2015-07-06 13.152 1,756,220 +5,208 0.00% 23,097,649
2015-07-07 2015-07-03 13.536 1,751,012 +5,209 0.00% 23,701,538
2015-07-03 2015-06-30 13.594 1,745,803 -2,084 0.00% 23,731,587
2015-07-02 2015-06-29 13.306 1,747,887 +11,979 0.00% 23,256,528
2015-06-30 2015-06-26 13.613 1,735,908 +22,396 0.00% 23,630,408
2015-06-29 2015-06-25 13.978 1,713,512 +20,834 0.00% 23,950,623
2015-06-26 2015-06-24 14.150 1,692,678 -5,209 0.00% 23,951,908
2015-06-25 2015-06-23 14.208 1,697,887 -20,833 0.00% 24,123,415
2015-06-24 2015-06-22 15.440 1,718,720 +13,021 0.00% 26,536,548
2015-06-23 2015-06-19 15.238 1,705,699 +85,178 0.00% 25,990,802
2015-06-22 2015-06-18 15.116 1,620,521 +7,422 0.00% 24,496,397
2015-06-19 2015-06-17 15.197 1,613,099 +7,423 0.00% 24,514,600
2015-06-18 2015-06-16 15.056 1,605,676 -3,464 0.00% 24,174,647
2015-06-17 2015-06-15 15.339 1,609,140 -4,454 0.00% 24,682,068
2015-06-16 2015-06-12 15.682 1,613,594 +13,361 0.00% 25,304,743
2015-06-15 2015-06-11 15.521 1,600,233 +10,391 0.00% 24,836,500
2015-06-12 2015-06-10 15.420 1,589,842 +30,679 0.00% 24,514,579
2015-06-11 2015-06-09 15.642 1,559,163 +11,381 0.00% 24,388,126
2015-06-10 2015-06-08 15.945 1,547,782 -1,484 0.00% 24,679,294
2015-06-09 2015-06-05 15.743 1,549,266 -4,948 0.00% 24,389,865
2015-06-08 2015-06-04 15.985 1,554,214 -17,319 0.00% 24,844,671
2015-06-04 2015-06-02 15.723 1,571,533 +4,948 0.00% 24,708,652
2015-06-03 2015-06-01 15.803 1,566,585 -24,741 0.00% 24,757,493
2015-06-01 2015-05-28 15.460 1,591,326 +22,762 0.00% 24,601,780
2015-05-29 2015-05-27 16.046 1,568,564 -4,949 0.00% 25,169,158
2015-05-28 2015-05-26 15.985 1,573,513 -56,019 0.00% 25,153,172
2015-05-27 2015-05-22 15.601 1,629,532 -26,226 0.00% 25,422,961
2015-05-26 2015-05-21 15.318 1,655,758 -4,948 0.00% 25,363,665
2015-05-22 2015-05-20 15.298 1,660,706 -7,423 0.00% 25,405,900
2015-05-21 2015-05-19 15.217 1,668,129 -2,474 0.00% 25,384,613
2015-05-20 2015-05-18 14.934 1,670,603 -4,948 0.00% 24,949,603
2015-05-19 2015-05-15 15.036 1,675,551 -2,474 0.00% 25,192,805
2015-05-18 2015-05-14 14.773 1,678,025 +2,439 0.00% 24,789,156
2015-05-15 2015-05-13 14.854 1,675,586 -9,897 0.00% 24,888,574
2015-05-14 2015-05-12 14.753 1,685,483 +2,474 0.00% 24,865,270
2015-05-13 2015-05-11 14.894 1,683,009 +14,845 0.00% 25,066,856
2015-05-12 2015-05-08 14.914 1,668,164 -31,669 0.00% 24,879,466
2015-05-08 2015-05-06 14.934 1,699,833 +4,948 0.00% 25,386,138
2015-05-07 2015-05-05 14.955 1,694,885 +13,361 0.00% 25,346,494
2015-05-06 2015-05-04 15.339 1,681,524 +4,948 0.00% 25,792,343
2015-05-05 2015-04-30 15.258 1,676,576 +1,485 0.00% 25,580,919
2015-05-04 2015-04-29 15.541 1,675,091 +9,896 0.00% 26,032,189
2015-04-30 2015-04-28 15.682 1,665,195 -23,257 0.00% 26,113,962
2015-04-29 2015-04-27 15.399 1,688,452 +6,433 0.00% 26,000,975
2015-04-28 2015-04-24 15.379 1,682,019 +17,319 0.00% 25,867,919
2015-04-27 2015-04-23 15.420 1,664,700 +1,095 0.00% 25,668,853
2015-04-24 2015-04-22 15.541 1,663,605 -990 0.00% 25,853,688
2015-04-23 2015-04-21 15.682 1,664,595 -4,948 0.00% 26,104,552
2015-04-22 2015-04-20 15.056 1,669,543 +22,327 0.00% 25,136,212
2015-04-21 2015-04-17 15.379 1,647,216 -7,423 0.00% 25,332,681
2015-04-20 2015-04-16 15.763 1,654,639 -13,855 0.00% 26,082,175
2015-04-17 2015-04-15 15.844 1,668,494 -21,772 0.00% 26,435,447
2015-04-16 2015-04-14 15.177 1,690,266 -32,164 0.00% 25,653,164
2015-04-15 2015-04-13 15.460 1,722,430 -73,226 0.00% 26,628,638
2015-04-14 2015-04-10 14.348 1,795,656 -36,122 0.00% 25,764,839
2015-04-13 2015-04-09 14.187 1,831,778 -168,415 0.00% 25,986,985
2015-04-10 2015-04-08 13.924 2,000,193 -54,208 0.00% 27,850,761
2015-04-09 2015-04-02 13.257 2,054,401 +9,896 0.00% 27,235,478
2015-04-08 2015-04-01 13.116 2,044,505 -3,884 0.00% 26,815,063
2015-04-02 2015-03-31 13.015 2,048,389 -4,948 0.00% 26,659,024
2015-04-01 2015-03-30 12.974 2,053,337 -34,638 0.00% 26,640,428
2015-03-31 2015-03-27 12.752 2,087,975 +4,948 0.00% 26,625,673
2015-03-30 2015-03-26 12.893 2,083,027 +4,948 0.00% 26,857,249
2015-03-26 2015-03-24 12.893 2,078,079 +98,966 0.00% 26,793,452
2015-03-25 2015-03-23 13.075 1,979,113 -14,845 0.00% 25,877,411
2015-03-24 2015-03-20 13.095 1,993,958 -8,907 0.00% 26,111,809
2015-03-23 2015-03-19 13.075 2,002,865 -24,246 0.00% 26,187,974
2015-03-20 2015-03-18 12.994 2,027,111 -14,845 0.00% 26,341,133
2015-03-19 2015-03-17 12.853 2,041,956 -14,845 0.00% 26,245,173
2015-03-13 2015-03-11 12.449 2,056,801 +4,453 0.00% 25,604,655
2015-03-11 2015-03-09 12.671 2,052,348 -4,948 0.00% 26,005,457
2015-03-10 2015-03-06 12.509 2,057,296 +9,897 0.00% 25,735,545
2015-03-09 2015-03-05 12.509 2,047,399 +13,855 0.00% 25,611,740
2015-03-06 2015-03-04 12.651 2,033,544 +32,164 0.00% 25,726,094
2015-03-05 2015-03-03 12.833 2,001,380 +10,886 0.00% 25,683,205
2015-02-27 2015-02-25 12.974 1,990,494 -4,948 0.00% 25,825,090
2015-02-24 2015-02-18 13.015 1,995,442 -9,897 0.00% 25,969,938
2015-02-23 2015-02-16 12.954 2,005,339 -4,948 0.00% 25,977,166
2015-02-17 2015-02-13 12.954 2,010,287 -4,949 0.00% 26,041,263
2015-02-13 2015-02-11 12.590 2,015,236 +7,918 0.00% 25,372,304
2015-02-12 2015-02-10 12.711 2,007,318 -9,897 0.00% 25,516,010
2015-02-09 2015-02-05 12.914 2,017,215 -17,814 0.00% 26,049,476
2015-02-06 2015-02-04 12.671 2,035,029 -4,948 0.00% 25,786,006
2015-02-04 2015-02-02 12.449 2,039,977 +16,329 0.00% 25,395,217
2015-02-02 2015-01-29 12.631 2,023,648 -1,979 0.00% 25,560,005
2015-01-30 2015-01-28 12.833 2,025,627 -49,483 0.00% 25,994,361
2015-01-29 2015-01-27 12.711 2,075,110 +9,897 0.00% 26,377,748
2015-01-28 2015-01-26 12.994 2,065,213 +4,948 0.00% 26,836,246
2015-01-27 2015-01-23 13.116 2,060,265 -15,834 0.00% 27,021,766
2015-01-26 2015-01-22 12.974 2,076,099 -19,793 0.00% 26,935,747
2015-01-23 2015-01-21 12.873 2,095,892 -9,897 0.00% 26,980,766
2015-01-22 2015-01-20 12.631 2,105,789 -1,484 0.00% 26,597,500
2015-01-21 2015-01-19 12.408 2,107,273 +57,894 0.00% 26,147,798
2015-01-20 2015-01-16 12.893 2,049,379 +1,485 0.00% 26,423,412
2015-01-19 2015-01-15 13.035 2,047,894 +47,008 0.00% 26,693,968
2015-01-16 2015-01-14 12.914 2,000,886 +1,485 0.00% 25,838,610
2015-01-14 2015-01-12 12.934 1,999,401 +1,484 0.00% 25,859,839
2015-01-13 2015-01-09 13.035 1,997,917 -4,948 0.00% 26,042,526
2015-01-12 2015-01-08 13.035 2,002,865 -16,329 0.00% 26,107,022
2015-01-09 2015-01-07 13.095 2,019,194 +4,948 0.00% 26,442,286
2015-01-08 2015-01-06 12.994 2,014,246 +12,371 0.00% 26,173,960
2015-01-07 2015-01-05 13.176 2,001,875 -11,728 0.00% 26,377,310
2015-01-06 2015-01-02 13.136 2,013,603 -18,803 0.00% 26,450,455
2015-01-05 2014-12-31 12.873 2,032,406 +14,845 0.00% 26,163,500
2015-01-02 2014-12-29 12.873 2,017,561 -46,019 0.00% 25,972,398
2014-12-30 2014-12-24 12.469 2,063,580 +1,484 0.00% 25,730,748
2014-12-29 2014-12-22 12.792 2,062,096 -28,205 0.00% 26,379,013
2014-12-22 2014-12-18 12.247 2,090,301 +2,119 0.00% 25,599,259
2014-12-19 2014-12-17 12.267 2,088,182 -4,948 0.00% 25,615,509
2014-12-18 2014-12-16 12.085 2,093,130 +7,422 0.00% 25,295,504
2014-12-16 2014-12-12 12.125 2,085,708 +9,897 0.00% 25,290,109
2014-12-15 2014-12-11 12.267 2,075,811 +989 0.00% 25,463,755
2014-12-12 2014-12-10 12.348 2,074,822 +14,845 0.00% 25,619,344
2014-12-11 2014-12-09 12.247 2,059,977 -21,277 0.00% 25,227,891
2014-12-10 2014-12-08 12.954 2,081,254 -31,669 0.00% 26,960,569
2014-12-09 2014-12-05 12.469 2,112,923 -146,964 0.00% 26,346,006
2014-12-08 2014-12-04 12.105 2,259,887 -29,690 0.00% 27,356,434
2014-12-05 2014-12-03 11.822 2,289,577 -19,793 0.00% 27,068,056
2014-12-04 2014-12-02 11.863 2,309,370 -4,948 0.00% 27,395,395
2014-12-03 2014-12-01 11.580 2,314,318 +9,896 0.00% 26,799,309
2014-12-02 2014-11-28 11.883 2,304,422 -4,948 0.00% 27,383,268
2014-12-01 2014-11-27 11.721 2,309,370 -9,897 0.00% 27,068,704
2014-11-28 2014-11-26 11.802 2,319,267 -2,474 0.00% 27,372,190
2014-11-27 2014-11-25 11.580 2,321,741 -1,484 0.00% 26,885,266
2014-11-26 2014-11-24 11.560 2,323,225 -4,949 0.00% 26,855,500
2014-11-25 2014-11-21 11.317 2,328,174 +1,485 0.00% 26,348,106
2014-11-24 2014-11-20 11.277 2,326,689 +14,845 0.00% 26,237,260
2014-11-19 2014-11-17 11.479 2,311,844 +19,793 0.00% 26,537,060
2014-11-18 2014-11-14 11.681 2,292,051 -3,959 0.00% 26,773,063
2014-11-17 2014-11-13 11.661 2,296,010 +7,423 0.00% 26,772,907
2014-11-14 2014-11-12 11.560 2,288,587 +495 0.00% 26,455,100
2014-11-12 2014-11-10 11.499 2,288,092 -3,464 0.00% 26,310,657
2014-11-11 2014-11-07 11.418 2,291,556 +14,845 0.00% 26,165,249
2014-11-07 2014-11-05 11.560 2,276,711 -4,454 0.00% 26,317,818
2014-11-06 2014-11-04 11.640 2,281,165 -9,896 0.00% 26,553,705
2014-11-05 2014-11-03 11.600 2,291,061 +24,741 0.00% 26,576,298
2014-11-04 2014-10-31 11.681 2,266,320 -61,854 0.00% 26,472,503
2014-11-03 2014-10-30 11.560 2,328,174 +495 0.00% 26,912,709
2014-10-31 2014-10-29 11.620 2,327,679 -12,865 0.00% 27,048,107
2014-10-30 2014-10-28 11.499 2,340,544 -3,464 0.00% 26,913,800
2014-10-28 2014-10-24 11.297 2,344,008 -9,897 0.00% 26,479,931
2014-10-27 2014-10-23 11.378 2,353,905 -1,979 0.00% 26,782,016
2014-10-24 2014-10-22 11.337 2,355,884 -29,690 0.00% 26,709,312
2014-10-21 2014-10-17 11.135 2,385,574 -1,979 0.00% 26,563,814
2014-10-15 2014-10-13 11.115 2,387,553 +11,876 0.00% 26,537,601
2014-10-14 2014-10-10 11.095 2,375,677 +34,143 0.00% 26,357,589
2014-10-13 2014-10-09 11.277 2,341,534 +4,948 0.00% 26,404,662
2014-10-09 2014-10-07 11.196 2,336,586 +4,949 0.00% 26,159,984
2014-10-08 2014-10-06 11.135 2,331,637 +14,845 0.00% 25,963,216
2014-10-07 2014-10-03 11.034 2,316,792 +8,412 0.00% 25,563,813
2014-10-06 2014-09-30 10.994 2,308,380 +27,215 0.00% 25,377,693
2014-10-03 2014-09-29 11.155 2,281,165 -7,917 0.00% 25,447,301
2014-09-30 2014-09-26 11.378 2,289,082 +9,896 0.00% 26,044,480
2014-09-26 2014-09-24 11.519 2,279,186 +27,216 0.00% 26,254,308
2014-09-24 2014-09-22 11.378 2,251,970 +2,301 0.00% 25,622,231
2014-09-23 2014-09-19 11.539 2,249,669 +14,845 0.00% 25,959,760
2014-09-22 2014-09-18 11.580 2,234,824 +17,814 0.00% 25,878,786
2014-09-19 2014-09-17 11.741 2,217,010 -2,475 0.00% 26,030,933
2014-09-17 2014-09-15 11.560 2,219,485 +9,897 0.00% 25,656,310
2014-09-16 2014-09-12 11.681 2,209,588 +4,948 0.00% 25,809,827
2014-09-15 2014-09-11 11.701 2,204,640 +6,928 0.00% 25,796,583
2014-09-12 2014-09-10 11.741 2,197,712 +4,948 0.00% 25,804,346
2014-09-10 2014-09-05 12.024 2,192,764 -4,948 0.00% 26,366,641
2014-09-08 2014-09-04 11.964 2,197,712 -22,762 0.00% 26,292,896
2014-09-05 2014-09-03 11.944 2,220,474 -9,897 0.00% 26,520,342
2014-09-04 2014-09-02 11.479 2,230,371 +12,866 0.00% 25,601,852
2014-09-03 2014-09-01 11.539 2,217,505 +1,484 0.00% 25,588,608
2014-09-02 2014-08-29 11.640 2,216,021 -2,474 0.00% 25,795,402
2014-09-01 2014-08-28 11.661 2,218,495 -13,766 0.00% 25,869,034
2014-08-29 2014-08-27 11.802 2,232,261 -14,845 0.00% 26,345,337
2014-08-27 2014-08-25 11.964 2,247,106 -5,443 0.00% 26,883,834
2014-08-21 2014-08-19 11.883 2,252,549 +9,897 0.00% 26,766,866
2014-08-20 2014-08-18 11.843 2,242,652 +9,896 0.00% 26,558,617
2014-08-19 2014-08-15 11.944 2,232,756 -19,298 0.00% 26,667,033
2014-08-18 2014-08-14 11.883 2,252,054 -116,285 0.00% 26,760,983
2014-08-15 2014-08-13 12.024 2,368,339 -4,948 0.00% 28,477,822
2014-08-13 2014-08-11 11.923 2,373,287 -4,948 0.00% 28,297,510
2014-08-12 2014-08-08 11.681 2,378,235 +8,907 0.00% 27,779,764
2014-08-07 2014-08-05 11.903 2,369,328 +17,319 0.00% 28,202,423
2014-08-06 2014-08-04 12.004 2,352,009 -4,949 0.00% 28,233,932
2014-08-04 2014-07-31 12.085 2,356,958 -9,896 0.00% 28,483,868
2014-08-01 2014-07-30 12.045 2,366,854 -42,555 0.00% 28,507,798
2014-07-31 2014-07-29 11.984 2,409,409 -19,794 0.00% 28,874,280
2014-07-30 2014-07-28 11.923 2,429,203 -13,855 0.00% 28,964,215
2014-07-29 2014-07-25 11.762 2,443,058 +4,454 0.00% 28,734,438
2014-07-28 2014-07-24 11.701 2,438,604 -4,949 0.00% 28,534,206
2014-07-24 2014-07-22 11.479 2,443,553 -4,948 0.00% 28,048,914
2014-07-22 2014-07-18 11.277 2,448,501 +4,948 0.00% 27,610,891
2014-07-21 2014-07-17 11.256 2,443,553 -4,948 0.00% 27,505,713
2014-07-18 2014-07-16 11.277 2,448,501 -9,896 0.00% 27,610,891
2014-07-17 2014-07-15 11.277 2,458,397 +19,793 0.00% 27,722,485
2014-07-16 2014-07-14 11.277 2,438,604 +12,370 0.00% 27,499,286
2014-07-15 2014-07-11 11.236 2,426,234 -2,474 0.00% 27,261,731
2014-07-11 2014-07-09 11.236 2,428,708 -4,948 0.00% 27,289,529
2014-07-10 2014-07-08 11.398 2,433,656 -9,897 0.00% 27,738,581
2014-07-07 2014-07-03 11.337 2,443,553 +9,897 0.00% 27,703,240
2014-07-02 2014-06-27 12.594 2,433,656 +156,936 0.00% 30,649,490
2014-06-26 2014-06-24 12.421 2,276,720 +101,842 0.00% 28,279,581
2014-06-25 2014-06-23 12.356 2,174,878 +18,517 0.00% 26,873,636
2014-06-24 2014-06-20 12.637 2,156,361 -2,315 0.00% 27,250,397
2014-06-19 2014-06-17 12.508 2,158,676 +4,629 0.00% 26,999,861
2014-06-13 2014-06-11 12.572 2,154,047 -4,629 0.00% 27,081,559
2014-06-12 2014-06-10 12.594 2,158,676 -19,442 0.00% 27,186,389
2014-06-11 2014-06-09 12.464 2,178,118 -4,630 0.00% 27,148,930
2014-06-09 2014-06-05 12.464 2,182,748 -4,629 0.00% 27,206,641
2014-06-04 2014-05-30 12.292 2,187,377 -24,997 0.00% 26,886,323
2014-05-30 2014-05-28 12.270 2,212,374 -37,034 0.00% 27,145,784
2014-05-29 2014-05-27 12.097 2,249,408 -2,314 0.00% 27,211,455
2014-05-27 2014-05-23 12.140 2,251,722 -463 0.00% 27,336,732
2014-05-26 2014-05-22 12.119 2,252,185 -11,573 0.00% 27,293,701
2014-05-23 2014-05-21 11.946 2,263,758 -13,888 0.00% 27,042,736
2014-05-19 2014-05-15 11.903 2,277,646 -9,258 0.00% 27,110,238
2014-05-16 2014-05-14 11.881 2,286,904 -19,906 0.00% 27,171,032
2014-05-15 2014-05-13 11.644 2,306,810 -9,258 0.00% 26,859,387
2014-05-12 2014-05-08 11.514 2,316,068 -2,315 0.00% 26,666,991
2014-05-09 2014-05-07 11.384 2,318,383 +13,888 0.00% 26,393,155
2014-05-08 2014-05-05 11.514 2,304,495 +2,315 0.00% 26,533,741
2014-04-30 2014-04-28 11.492 2,302,180 +2,314 0.00% 26,457,354
2014-04-29 2014-04-25 11.471 2,299,866 +9,258 0.00% 26,381,079
2014-04-28 2014-04-24 11.622 2,290,608 +9,259 0.00% 26,621,257
2014-04-25 2014-04-23 11.536 2,281,349 +6,018 0.00% 26,316,522
2014-04-24 2014-04-22 11.687 2,275,331 +4,629 0.00% 26,591,164
2014-04-23 2014-04-17 11.773 2,270,702 +4,629 0.00% 26,733,274
2014-04-17 2014-04-15 11.687 2,266,073 -13,887 0.00% 26,482,969
2014-04-16 2014-04-14 11.903 2,279,960 -4,630 0.00% 27,137,781
2014-04-15 2014-04-11 11.816 2,284,590 +9,259 0.00% 26,995,483
2014-04-14 2014-04-10 11.989 2,275,331 -27,312 0.00% 27,279,291
2014-04-11 2014-04-09 12.119 2,302,643 -48,144 0.00% 27,905,190
2014-04-10 2014-04-08 12.011 2,350,787 -29,627 0.00% 28,234,726
2014-04-07 2014-04-03 11.665 2,380,414 -15,739 0.00% 27,767,819
2014-04-04 2014-04-02 11.557 2,396,153 +23,146 0.00% 27,692,606
2014-04-03 2014-04-01 11.687 2,373,007 -2,315 0.00% 27,732,677
2014-04-02 2014-03-31 11.730 2,375,322 -12,035 0.00% 27,862,355
2014-04-01 2014-03-28 11.579 2,387,357 -10,185 0.00% 27,642,522
2014-03-31 2014-03-27 11.427 2,397,542 -1,486 0.00% 27,397,908
2014-03-28 2014-03-26 11.406 2,399,028 +3,241 0.00% 27,363,065
2014-03-27 2014-03-25 11.168 2,395,787 -9,259 0.00% 26,756,805
2014-03-26 2014-03-24 11.147 2,405,046 -11,573 0.00% 26,808,258
2014-03-25 2014-03-21 10.801 2,416,619 +34,719 0.00% 26,101,995
2014-03-24 2014-03-20 10.628 2,381,900 +23,146 0.00% 25,315,362
2014-03-21 2014-03-19 10.823 2,358,754 +4,629 0.00% 25,527,947
2014-03-20 2014-03-18 10.866 2,354,125 +23,146 0.00% 25,579,557
2014-03-19 2014-03-17 10.909 2,330,979 +4,630 0.00% 25,428,764
2014-03-18 2014-03-14 10.866 2,326,349 +17,590 0.00% 25,277,747
2014-03-17 2014-03-13 10.887 2,308,759 +1,852 0.00% 25,136,491
2014-03-14 2014-03-12 10.909 2,306,907 +15,739 0.00% 25,166,161
2014-03-12 2014-03-10 11.082 2,291,168 +37,034 0.00% 25,390,415
2014-03-11 2014-03-07 11.319 2,254,134 -4,629 0.00% 25,515,643
2014-03-10 2014-03-06 11.168 2,258,763 +18,516 0.00% 25,226,483
2014-03-07 2014-03-05 11.190 2,240,247 +25,461 0.00% 25,068,086
2014-03-06 2014-03-04 11.363 2,214,786 -2,778 0.00% 25,165,932
2014-03-05 2014-03-03 11.363 2,217,564 +6,018 0.00% 25,197,498
2014-03-04 2014-02-28 11.514 2,211,546 -5,555 0.00% 25,463,535
2014-03-03 2014-02-27 11.579 2,217,101 -6,481 0.00% 25,671,177
2014-02-26 2014-02-24 11.363 2,223,582 +9,259 0.00% 25,265,878
2014-02-24 2014-02-20 11.492 2,214,323 +17,591 0.00% 25,447,675
2014-02-20 2014-02-18 11.730 2,196,732 -4,629 0.00% 25,767,508
2014-02-14 2014-02-12 11.730 2,201,361 -12,499 0.00% 25,821,805
2014-02-13 2014-02-11 11.536 2,213,860 -9,259 0.00% 25,538,002
2014-02-12 2014-02-10 11.190 2,223,119 +7,407 0.00% 24,876,426
2014-02-11 2014-02-07 11.363 2,215,712 +18,054 0.00% 25,176,454
2014-02-07 2014-02-05 11.168 2,197,658 +26,386 0.00% 24,544,046
2014-02-06 2014-02-04 11.233 2,171,272 +48,607 0.00% 24,390,072
2014-02-05 2014-01-30 11.644 2,122,665 +20,368 0.00% 24,715,291
2014-02-04 2014-01-28 11.406 2,102,297 +9,258 0.00% 23,978,582
2014-01-29 2014-01-27 11.449 2,093,039 +24,072 0.00% 23,963,414
2014-01-28 2014-01-24 11.665 2,068,967 +2,315 0.00% 24,134,751
2014-01-27 2014-01-23 11.773 2,066,652 +25,460 0.00% 24,330,967
2014-01-24 2014-01-22 12.140 2,041,192 -2,777 0.00% 24,780,820
2014-01-23 2014-01-21 11.989 2,043,969 -4,629 0.00% 24,505,456
2014-01-22 2014-01-20 11.644 2,048,598 +23,641 0.00% 23,852,891
2014-01-21 2014-01-17 11.860 2,024,957 +23,146 0.00% 24,015,059
2014-01-20 2014-01-16 11.989 2,001,811 +2,648 0.00% 24,000,018
2014-01-17 2014-01-15 11.968 1,999,163 +1,388 0.00% 23,925,084
2014-01-16 2014-01-14 11.989 1,997,775 +16,203 0.00% 23,951,629
2014-01-14 2014-01-10 11.989 1,981,572 +9,258 0.00% 23,757,369
2014-01-13 2014-01-09 11.968 1,972,314 -3,703 0.00% 23,603,768
2014-01-10 2014-01-08 12.184 1,976,017 +22,220 0.00% 24,074,944
2014-01-09 2014-01-07 12.011 1,953,797 +13,887 0.00% 23,466,577
2014-01-08 2014-01-06 12.076 1,939,910 +31,942 0.00% 23,425,501
2014-01-07 2014-01-03 12.270 1,907,968 +74,992 0.00% 23,410,729
2014-01-06 2014-01-02 12.572 1,832,976 +4,630 0.00% 23,044,923
2014-01-03 2013-12-31 12.637 1,828,346 +23,145 0.00% 23,105,201
2013-12-27 2013-12-20 12.594 1,805,201 +9,259 0.00% 22,734,721
2013-12-23 2013-12-19 12.616 1,795,942 +16,202 0.00% 22,656,909
2013-12-19 2013-12-17 12.788 1,779,740 -9,258 0.00% 22,760,079
2013-12-17 2013-12-13 12.983 1,788,998 +4,629 0.00% 23,226,289
2013-12-16 2013-12-12 12.896 1,784,369 +39,325 0.00% 23,012,008
2013-12-13 2013-12-11 13.091 1,745,044 +4,629 0.00% 22,844,124
2013-12-12 2013-12-10 13.415 1,740,415 -6,944 0.00% 23,347,475
2013-12-09 2013-12-05 13.415 1,747,359 +6,018 0.00% 23,440,628
2013-12-04 2013-12-02 13.588 1,741,341 -9,258 0.00% 23,660,830
2013-12-02 2013-11-28 13.501 1,750,599 -13,888 0.00% 23,635,359
2013-11-29 2013-11-27 13.501 1,764,487 -9,258 0.00% 23,822,865
2013-11-28 2013-11-26 13.436 1,773,745 +9,258 0.00% 23,832,910
2013-11-25 2013-11-21 13.393 1,764,487 -12,499 0.00% 23,632,282
2013-11-22 2013-11-20 13.588 1,776,986 -56,476 0.00% 24,145,164
2013-11-21 2013-11-19 13.480 1,833,462 -18,053 0.00% 24,714,510
2013-11-20 2013-11-18 13.393 1,851,515 -39,811 0.00% 24,797,873
2013-11-19 2013-11-15 12.896 1,891,326 -9,259 0.00% 24,391,372
2013-11-18 2013-11-14 12.616 1,900,585 +9,259 0.00% 23,977,045
2013-11-15 2013-11-13 12.529 1,891,326 +23,145 0.00% 23,696,810
2013-11-14 2013-11-12 12.896 1,868,181 -4,629 0.00% 24,092,884
2013-11-12 2013-11-08 12.745 1,872,810 +27,775 0.00% 23,869,385
2013-11-11 2013-11-07 12.810 1,845,035 -2,314 0.00% 23,634,957
2013-11-08 2013-11-06 12.940 1,847,349 +2,314 0.00% 23,904,038
2013-11-07 2013-11-05 13.004 1,845,035 +11,573 0.00% 23,993,666
2013-11-06 2013-11-04 13.134 1,833,462 -9,258 0.00% 24,080,805
2013-11-05 2013-11-01 13.069 1,842,720 -9,258 0.00% 24,082,980
2013-11-01 2013-10-30 13.026 1,851,978 -30,090 0.00% 24,123,962
2013-10-31 2013-10-29 12.724 1,882,068 -18,517 0.00% 23,946,724
2013-10-30 2013-10-28 12.464 1,900,585 -2,314 0.00% 23,689,649
2013-10-29 2013-10-25 12.335 1,902,899 +42,588 0.00% 23,471,852
2013-10-28 2013-10-24 12.443 1,860,311 +30,553 0.00% 23,147,471
2013-10-25 2013-10-23 12.680 1,829,758 +5,092 0.00% 23,202,098
2013-10-23 2013-10-21 13.069 1,824,666 +4,629 0.00% 23,847,028
2013-10-21 2013-10-17 12.961 1,820,037 +4,629 0.00% 23,589,947
2013-10-18 2013-10-16 13.091 1,815,408 -17,128 0.00% 23,765,249
2013-10-17 2013-10-15 13.134 1,832,536 -14,535 0.00% 24,068,643
2013-10-15 2013-10-10 12.918 1,847,071 +4,629 0.00% 23,860,541
2013-10-11 2013-10-09 13.026 1,842,442 -926 0.00% 23,999,746
2013-10-09 2013-10-07 13.026 1,843,368 +4,629 0.00% 24,011,808
2013-10-07 2013-10-03 13.091 1,838,739 -4,629 0.00% 24,070,672
2013-10-03 2013-09-30 12.896 1,843,368 +11,573 0.00% 23,772,885
2013-09-24 2013-09-19 13.415 1,831,795 -4,629 0.00% 24,573,328
2013-09-23 2013-09-18 13.199 1,836,424 -4,630 0.00% 24,238,720
2013-09-18 2013-09-16 13.264 1,841,054 -10,184 0.00% 24,419,142
2013-09-17 2013-09-13 13.048 1,851,238 -4,629 0.00% 24,154,314
2013-09-16 2013-09-12 13.156 1,855,867 -4,629 0.00% 24,415,164
2013-09-13 2013-09-11 13.091 1,860,496 -12,231 0.00% 24,355,490
2013-09-12 2013-09-10 13.177 1,872,727 -18,517 0.00% 24,677,423
2013-09-11 2013-09-09 12.983 1,891,244 -7,870 0.00% 24,553,734
2013-09-10 2013-09-06 12.853 1,899,114 -13,887 0.00% 24,409,760
2013-09-09 2013-09-05 12.810 1,913,001 -23,146 0.00% 24,505,603
2013-09-06 2013-09-04 12.637 1,936,147 -11,573 0.00% 24,467,506
2013-09-05 2013-09-03 12.810 1,947,720 -4,629 0.00% 24,950,355
2013-09-04 2013-09-02 12.572 1,952,349 -17,128 0.00% 24,545,730
2013-09-03 2013-08-30 12.270 1,969,477 +13,887 0.00% 24,165,443
2013-08-30 2013-08-28 12.140 1,955,590 +2,315 0.00% 23,741,581
2013-08-27 2013-08-23 12.508 1,953,275 -11,110 0.00% 24,430,787
2013-08-26 2013-08-22 12.616 1,964,385 -2,315 0.00% 24,781,921
2013-08-23 2013-08-21 12.313 1,966,700 +6,944 0.00% 24,216,339
2013-08-22 2013-08-20 12.486 1,959,756 -18,517 0.00% 24,469,514
2013-08-21 2013-08-19 12.853 1,978,273 -4,629 0.00% 25,427,209
2013-08-20 2013-08-16 12.853 1,982,902 -4,629 0.00% 25,486,707
2013-08-16 2013-08-13 12.918 1,987,531 -11,573 0.00% 25,675,009
2013-08-15 2013-08-12 12.637 1,999,104 -11,573 0.00% 25,263,107
2013-08-12 2013-08-08 12.097 2,010,677 +4,629 0.00% 24,323,487
2013-08-09 2013-08-07 12.032 2,006,048 +4,629 0.00% 24,137,485
2013-08-08 2013-08-06 12.292 2,001,419 +4,630 0.00% 24,600,605
2013-08-06 2013-08-02 12.508 1,996,789 -9,259 0.00% 24,975,043
2013-08-05 2013-08-01 12.508 2,006,048 +4,629 0.00% 25,090,851
2013-08-02 2013-07-31 12.508 2,001,419 -5,277 0.00% 25,032,953
2013-08-01 2013-07-30 12.421 2,006,696 -6,944 0.00% 24,925,561
2013-07-31 2013-07-29 12.356 2,013,640 -1,851 0.00% 24,881,317
2013-07-30 2013-07-26 12.486 2,015,491 -926 0.00% 25,165,421
2013-07-29 2013-07-25 12.443 2,016,417 -4,629 0.00% 25,089,866
2013-07-26 2013-07-24 12.356 2,021,046 -6,944 0.00% 24,972,828
2013-07-25 2013-07-23 12.313 2,027,990 -30,553 0.00% 24,971,014
2013-07-23 2013-07-19 11.860 2,058,543 -12,499 0.00% 24,413,373
2013-07-22 2013-07-18 11.924 2,071,042 -7,406 0.00% 24,695,822
2013-07-19 2013-07-17 11.860 2,078,448 -6,944 0.00% 24,649,438
2013-07-16 2013-07-12 11.752 2,085,392 +6,944 0.00% 24,506,546
2013-07-15 2013-07-11 11.903 2,078,448 -37,034 0.00% 24,739,235
2013-07-12 2013-07-10 11.557 2,115,482 +17,591 0.00% 24,448,861
2013-07-11 2013-07-09 11.341 2,097,891 +9,258 0.00% 23,792,371
2013-07-10 2013-07-08 11.341 2,088,633 +2,315 0.00% 23,687,376
2013-07-05 2013-07-03 11.125 2,086,318 +18,517 0.00% 23,210,433
2013-07-04 2013-07-02 11.406 2,067,801 +6,944 0.00% 23,585,124
2013-07-03 2013-06-28 11.860 2,060,857 -27,776 0.00% 24,440,816
2013-07-02 2013-06-27 11.644 2,088,633 -9,258 0.00% 24,319,039
2013-06-28 2013-06-26 11.687 2,097,891 -39,811 0.00% 24,517,472
2013-06-27 2013-06-25 10.974 2,137,702 +4,629 0.00% 23,458,832
2013-06-26 2013-06-24 10.974 2,133,073 +46,755 0.00% 23,408,034
2013-06-25 2013-06-21 11.211 2,086,318 +14,813 0.00% 23,390,708
2013-06-24 2013-06-20 11.125 2,071,505 +104,157 0.00% 23,045,637
2013-06-21 2013-06-19 11.730 1,967,348 +31,941 0.00% 23,076,850
2013-06-19 2013-06-17 12.097 1,935,407 +2,315 0.00% 23,412,934
2013-06-18 2013-06-14 11.816 1,933,092 +37,959 0.00% 22,842,065
2013-06-17 2013-06-13 11.946 1,895,133 +58,791 0.00% 22,639,161
2013-06-14 2013-06-11 13.840 1,836,342 +33,330 0.00% 25,414,760
2013-06-13 2013-06-10 14.023 1,803,012 +110,012 0.00% 25,283,440
2013-06-11 2013-06-07 13.931 1,693,000 +13,551 0.00% 23,585,838
2013-06-10 2013-06-06 14.069 1,679,449 +19,235 0.00% 23,627,567
2013-06-07 2013-06-05 14.229 1,660,214 +4,371 0.00% 23,622,808
2013-06-06 2013-06-04 14.320 1,655,843 +18,360 0.00% 23,712,129
2013-06-04 2013-05-31 14.412 1,637,483 +8,437 0.00% 23,599,044
2013-06-03 2013-05-30 14.526 1,629,046 -20,983 0.00% 23,663,781
2013-05-30 2013-05-28 14.663 1,650,029 +13,114 0.00% 24,195,058
2013-05-28 2013-05-24 14.412 1,636,915 +13,115 0.00% 23,590,859
2013-05-27 2013-05-23 14.412 1,623,800 +19,671 0.00% 23,401,848
2013-05-23 2013-05-21 14.778 1,604,129 +21,857 0.00% 23,705,487
2013-05-16 2013-05-14 14.732 1,582,272 +45,463 0.00% 23,310,097
2013-05-14 2013-05-10 15.190 1,536,809 -24,480 0.00% 23,343,450
2013-05-13 2013-05-09 15.029 1,561,289 -8,743 0.00% 23,465,280
2013-05-10 2013-05-08 15.052 1,570,032 -46,774 0.00% 23,632,598
2013-05-09 2013-05-07 15.007 1,616,806 -4,372 0.00% 24,262,683
2013-05-03 2013-04-30 14.869 1,621,178 -4,371 0.00% 24,105,777
2013-05-02 2013-04-29 14.755 1,625,549 -20,109 0.00% 23,984,841
2013-04-30 2013-04-26 14.595 1,645,658 -6,557 0.00% 24,018,027
2013-04-29 2013-04-25 14.480 1,652,215 -19,234 0.00% 23,924,746
2013-04-22 2013-04-18 13.771 1,671,449 +3,497 0.00% 23,017,952
2013-04-19 2013-04-17 13.817 1,667,952 +4,372 0.00% 23,046,106
2013-04-18 2013-04-16 13.954 1,663,580 +8,742 0.00% 23,214,033
2013-04-12 2013-04-10 14.160 1,654,838 -4,371 0.00% 23,432,747
2013-04-09 2013-04-05 13.886 1,659,209 +25,354 0.00% 23,039,171
2013-04-08 2013-04-03 14.412 1,633,855 -42,403 0.00% 23,546,758
2013-04-05 2013-04-02 14.480 1,676,258 +2,186 0.00% 24,272,899
2013-04-03 2013-03-28 14.503 1,674,072 +2,623 0.00% 24,279,540
2013-04-02 2013-03-27 14.641 1,671,449 -5,683 0.00% 24,470,913
2013-03-26 2013-03-22 14.114 1,677,132 +4,372 0.00% 23,671,702
2013-03-22 2013-03-20 14.206 1,672,760 -8,743 0.00% 23,763,057
2013-03-21 2013-03-19 13.840 1,681,503 +8,743 0.00% 23,271,806
2013-03-20 2013-03-18 14.023 1,672,760 +85,242 0.00% 23,456,930
2013-03-18 2013-03-14 14.366 1,587,518 +2,186 0.00% 22,806,328
2013-03-15 2013-03-13 14.183 1,585,332 +4,372 0.00% 22,484,798
2013-03-13 2013-03-11 14.732 1,580,960 -4,372 0.00% 23,290,768
2013-03-12 2013-03-08 14.732 1,585,332 -13,114 0.00% 23,355,177
2013-03-08 2013-03-06 14.503 1,598,446 -2,623 0.00% 23,182,715
2013-03-06 2013-03-04 14.160 1,601,069 +6,557 0.00% 22,671,370
2013-03-05 2013-03-01 14.503 1,594,512 -2,186 0.00% 23,125,659
2013-03-04 2013-02-28 14.641 1,596,698 -2,185 0.00% 23,376,518
2013-03-01 2013-02-27 14.137 1,598,883 -2,623 0.00% 22,603,840
2013-02-28 2013-02-26 14.114 1,601,506 -10,054 0.00% 22,604,286
2013-02-27 2013-02-25 14.458 1,611,560 +4,371 0.00% 23,299,179
2013-02-26 2013-02-22 14.389 1,607,189 +4,809 0.00% 23,125,688
2013-02-25 2013-02-21 14.503 1,602,380 +4,371 0.00% 23,239,771
2013-02-22 2013-02-20 14.869 1,598,009 -4,371 0.00% 23,761,270
2013-02-20 2013-02-18 14.892 1,602,380 +4,371 0.00% 23,862,919
2013-02-18 2013-02-14 14.961 1,598,009 -4,371 0.00% 23,907,493
2013-02-15 2013-02-08 14.686 1,602,380 +4,371 0.00% 23,533,017
2013-02-07 2013-02-05 14.869 1,598,009 +25,354 0.00% 23,761,270
2013-02-05 2013-02-01 15.304 1,572,655 -14,863 0.00% 24,067,814
2013-02-01 2013-01-30 15.281 1,587,518 -7,431 0.00% 24,258,961
2013-01-31 2013-01-29 15.212 1,594,949 -5,246 0.00% 24,263,057
2013-01-30 2013-01-28 15.350 1,600,195 -5,308 0.00% 24,562,496
2013-01-29 2013-01-25 15.258 1,605,503 -4,371 0.00% 24,497,063
2013-01-28 2013-01-24 15.281 1,609,874 +2,186 0.00% 24,600,584
2013-01-25 2013-01-23 15.281 1,607,688 -21,420 0.00% 24,567,180
2013-01-24 2013-01-22 15.258 1,629,108 -4,372 0.00% 24,857,233
2013-01-23 2013-01-21 15.144 1,633,480 +937 0.00% 24,737,105
2013-01-22 2013-01-18 15.167 1,632,543 -26,229 0.00% 24,760,261
2013-01-21 2013-01-17 14.938 1,658,772 +21,975 0.00% 24,778,610
2013-01-18 2013-01-16 14.938 1,636,797 -3,060 0.00% 24,450,349
2013-01-17 2013-01-15 14.961 1,639,857 -8,743 0.00% 24,533,573
2013-01-16 2013-01-14 14.915 1,648,600 -3,497 0.00% 24,588,949
2013-01-15 2013-01-11 14.778 1,652,097 -6,557 0.00% 24,414,348
2013-01-14 2013-01-10 14.892 1,658,654 -26,228 0.00% 24,700,961
2013-01-09 2013-01-07 14.846 1,684,882 -4,372 0.00% 25,014,467
2013-01-08 2013-01-04 14.869 1,689,254 +8,743 0.00% 25,118,019
2013-01-07 2013-01-03 14.869 1,680,511 -6,557 0.00% 24,988,017
2013-01-04 2013-01-02 14.709 1,687,068 -12,983 0.00% 24,815,363
2013-01-02 2012-12-27 14.252 1,700,051 +6,557 0.00% 24,228,530
2012-12-28 2012-12-24 14.206 1,693,494 +2,186 0.00% 24,057,602
2012-12-27 2012-12-20 14.320 1,691,308 +4,371 0.00% 24,219,998
2012-12-21 2012-12-19 14.458 1,686,937 -24,043 0.00% 24,388,945
2012-12-19 2012-12-17 14.275 1,710,980 -4,677 0.00% 24,423,426
2012-12-18 2012-12-14 14.366 1,715,657 -1,810 0.00% 24,647,177
2012-12-17 2012-12-13 14.252 1,717,467 -24,349 0.00% 24,476,737
2012-12-14 2012-12-12 14.297 1,741,816 -17,485 0.00% 24,903,441
2012-12-13 2012-12-11 14.023 1,759,301 -13,115 0.00% 24,670,485
2012-12-12 2012-12-10 14.000 1,772,416 -2,968 0.00% 24,813,850
2012-12-11 2012-12-07 13.886 1,775,384 -8,743 0.00% 24,652,335
2012-12-10 2012-12-06 13.931 1,784,127 -22,325 0.00% 24,855,364
2012-12-07 2012-12-05 13.886 1,806,452 -48,960 0.00% 25,083,734
2012-12-04 2012-11-30 13.588 1,855,412 -19,671 0.00% 25,211,801
2012-12-03 2012-11-29 13.520 1,875,083 -2,186 0.00% 25,350,413
2012-11-30 2012-11-28 13.268 1,877,269 +2,186 0.00% 24,907,582
2012-11-29 2012-11-27 13.497 1,875,083 +3,497 0.00% 25,307,519
2012-11-27 2012-11-23 13.588 1,871,586 -67,757 0.00% 25,431,578
2012-11-26 2012-11-22 13.451 1,939,343 +4,372 0.00% 26,086,092
2012-11-21 2012-11-19 13.039 1,934,971 -4,372 0.00% 25,230,531
2012-11-20 2012-11-16 13.016 1,939,343 +4,372 0.00% 25,243,174
2012-11-19 2012-11-15 12.993 1,934,971 -2,186 0.00% 25,142,002
2012-11-16 2012-11-14 13.359 1,937,157 -2,186 0.00% 25,879,432
2012-11-15 2012-11-13 12.948 1,939,343 -2,186 0.00% 25,110,082
2012-11-14 2012-11-12 13.176 1,941,529 +2,186 0.00% 25,582,527
2012-11-13 2012-11-09 13.131 1,939,343 -8,743 0.00% 25,464,995
2012-11-12 2012-11-08 13.268 1,948,086 +4,372 0.00% 25,847,181
2012-11-09 2012-11-07 13.703 1,943,714 -8,743 0.00% 26,633,991
2012-11-07 2012-11-05 13.497 1,952,457 -2,186 0.00% 26,351,817
2012-11-06 2012-11-02 13.588 1,954,643 -10,928 0.00% 26,560,177
2012-11-02 2012-10-31 13.359 1,965,571 -8,743 0.00% 26,259,028
2012-10-31 2012-10-29 13.245 1,974,314 -437 0.00% 26,150,010
2012-10-30 2012-10-26 13.131 1,974,751 +8,742 0.00% 25,929,928
2012-10-29 2012-10-25 13.268 1,966,009 -22,731 0.00% 26,084,983
2012-10-26 2012-10-24 13.359 1,988,740 -2,186 0.00% 26,568,554
2012-10-25 2012-10-22 13.428 1,990,926 -87,428 0.00% 26,734,391
2012-10-24 2012-10-19 13.268 2,078,354 -8,743 0.00% 27,575,575
2012-10-22 2012-10-18 13.268 2,087,097 -8,743 0.00% 27,691,577
2012-10-19 2012-10-17 13.222 2,095,840 -34,971 0.00% 27,711,691
2012-10-18 2012-10-16 12.993 2,130,811 -4,372 0.00% 27,686,645
2012-10-17 2012-10-15 13.245 2,135,183 -10,928 0.00% 28,280,738
2012-10-16 2012-10-12 13.176 2,146,111 -6,995 0.00% 28,278,198
2012-10-15 2012-10-11 12.948 2,153,106 -23,168 0.00% 27,877,826
2012-10-11 2012-10-09 12.467 2,176,274 -4,372 0.00% 27,132,333
2012-10-10 2012-10-08 12.353 2,180,646 -2,185 0.00% 26,937,420
2012-10-09 2012-10-05 12.513 2,182,831 -17,486 0.00% 27,313,950
2012-10-08 2012-10-04 12.444 2,200,317 +13,114 0.00% 27,381,751
2012-10-04 2012-09-28 12.307 2,187,203 -28,414 0.00% 26,918,350
2012-10-03 2012-09-27 12.239 2,215,617 -12,240 0.00% 27,115,995
2012-09-28 2012-09-26 12.056 2,227,857 -8,743 0.00% 26,858,082
2012-09-25 2012-09-21 12.124 2,236,600 -13,114 0.00% 27,116,976
2012-09-21 2012-09-19 12.124 2,249,714 -6,557 0.00% 27,275,973
2012-09-20 2012-09-18 11.827 2,256,271 -4,372 0.00% 26,684,488
2012-09-19 2012-09-17 11.827 2,260,643 +3,060 0.00% 26,736,195
2012-09-18 2012-09-14 11.827 2,257,583 -17,922 0.00% 26,700,005
2012-09-14 2012-09-12 11.598 2,275,505 -438 0.00% 26,391,424
2012-09-13 2012-09-11 11.438 2,275,943 +44,152 0.00% 26,032,055
2012-09-11 2012-09-07 11.850 2,231,791 -6,994 0.00% 26,446,022
2012-09-10 2012-09-06 11.415 2,238,785 +15,300 0.00% 25,555,831
2012-09-07 2012-09-05 11.346 2,223,485 +18,797 0.00% 25,228,588
2012-09-06 2012-09-04 11.552 2,204,688 +4,371 0.00% 25,469,216
2012-09-04 2012-08-31 11.667 2,200,317 +8,743 0.00% 25,670,392
2012-09-03 2012-08-30 11.735 2,191,574 +8,743 0.00% 25,718,792
2012-08-29 2012-08-27 11.941 2,182,831 +10,928 0.00% 26,065,597
2012-08-28 2012-08-24 12.033 2,171,903 +8,743 0.00% 26,133,841
2012-08-27 2012-08-23 12.261 2,163,160 +13,552 0.00% 26,523,480
2012-08-24 2012-08-22 12.147 2,149,608 +4,371 0.00% 26,111,442
2012-08-22 2012-08-20 12.239 2,145,237 +2,186 0.00% 26,254,644
2012-08-17 2012-08-15 12.307 2,143,051 -27,977 0.00% 26,374,962
2012-08-16 2012-08-14 12.399 2,171,028 -22,732 0.00% 26,917,937
2012-08-15 2012-08-13 12.216 2,193,760 -3,934 0.00% 26,798,312
2012-08-14 2012-08-10 12.193 2,197,694 -4,371 0.00% 26,796,094
2012-08-13 2012-08-09 12.239 2,202,065 -12,240 0.00% 26,950,137
2012-08-10 2012-08-08 12.170 2,214,305 -4,372 0.00% 26,947,975
2012-08-08 2012-08-06 12.170 2,218,677 -6,120 0.00% 27,001,182
2012-08-07 2012-08-03 12.056 2,224,797 -13,114 0.00% 26,821,192
2012-08-06 2012-08-02 12.010 2,237,911 -15,300 0.00% 26,876,900
2012-08-03 2012-08-01 12.078 2,253,211 -30,600 0.00% 27,215,283
2012-08-02 2012-07-31 11.987 2,283,811 -27,103 0.00% 27,375,907
2012-08-01 2012-07-30 11.598 2,310,914 -17,049 0.00% 26,802,099
2012-07-31 2012-07-27 11.301 2,327,963 -4,371 0.00% 26,307,531
2012-07-30 2012-07-26 11.072 2,332,334 -4,371 0.00% 25,823,385
2012-07-25 2012-07-23 11.072 2,336,705 +5,245 0.00% 25,871,780
2012-07-24 2012-07-20 11.324 2,331,460 -6,557 0.00% 26,400,384
2012-07-23 2012-07-19 11.278 2,338,017 +13,114 0.00% 26,367,664
2012-07-20 2012-07-18 10.980 2,324,903 -4,371 0.00% 25,528,373
2012-07-19 2012-07-17 11.049 2,329,274 +4,371 0.00% 25,736,221
2012-07-18 2012-07-16 10.912 2,324,903 +13,115 0.00% 25,368,821
2012-07-17 2012-07-13 10.935 2,311,788 +2,623 0.00% 25,278,597
2012-07-16 2012-07-12 10.866 2,309,165 +31,911 0.00% 25,091,443
2012-07-13 2012-07-11 11.278 2,277,254 +34,971 0.00% 25,682,391
2012-07-12 2012-07-10 11.621 2,242,283 +19,672 0.00% 26,057,408
2012-07-11 2012-07-09 11.644 2,222,611 +19,671 0.00% 25,879,645
2012-07-10 2012-07-06 11.781 2,202,940 +17,486 0.00% 25,952,964
2012-07-06 2012-07-04 12.124 2,185,454 +3,060 0.00% 26,496,872
2012-07-05 2012-07-03 12.170 2,182,394 +5,246 0.00% 26,559,620
2012-07-04 2012-06-29 12.101 2,177,148 -5,683 0.00% 26,346,364
2012-07-03 2012-06-28 11.781 2,182,831 +6,557 0.00% 25,716,059
2012-06-29 2012-06-27 11.964 2,176,274 +2,186 0.00% 26,037,083
2012-06-28 2012-06-26 11.781 2,174,088 +4,371 0.00% 25,613,057
2012-06-27 2012-06-25 11.758 2,169,717 +20,546 0.00% 25,511,928
2012-06-26 2012-06-22 11.941 2,149,171 +4,371 0.00% 25,663,657
2012-06-25 2012-06-21 12.101 2,144,800 +2,186 0.00% 25,954,911
2012-06-21 2012-06-19 12.124 2,142,614 +2,186 0.00% 25,977,471
2012-06-20 2012-06-18 12.170 2,140,428 -10,929 0.00% 26,048,896
2012-06-19 2012-06-15 12.078 2,151,357 -17,923 0.00% 25,985,045
2012-06-18 2012-06-14 11.758 2,169,280 -4,371 0.00% 25,506,790
2012-06-15 2012-06-13 13.032 2,173,651 +17,485 0.00% 28,327,908
2012-06-14 2012-06-12 12.839 2,156,166 +141,427 0.00% 27,682,967
2012-06-13 2012-06-11 12.863 2,014,739 +4,136 0.00% 25,915,903
2012-06-12 2012-06-08 12.766 2,010,603 +25,229 0.00% 25,668,244
2012-06-11 2012-06-07 13.298 1,985,374 -7,031 0.00% 26,402,250
2012-06-08 2012-06-06 13.202 1,992,405 -3,309 0.00% 26,303,054
2012-06-07 2012-06-05 12.984 1,995,714 -12,408 0.00% 25,912,452
2012-06-05 2012-06-01 13.105 2,008,122 -4,135 0.00% 26,316,328
2012-06-04 2012-05-31 13.008 2,012,257 -16,957 0.00% 26,175,901
2012-06-01 2012-05-30 12.694 2,029,214 +4,549 0.00% 25,758,648
2012-05-30 2012-05-28 12.597 2,024,665 +8,272 0.00% 25,505,087
2012-05-29 2012-05-25 12.452 2,016,393 -3,309 0.00% 25,108,359
2012-05-28 2012-05-24 12.355 2,019,702 +6,617 0.00% 24,954,226
2012-05-25 2012-05-23 12.428 2,013,085 +38,877 0.00% 25,018,493
2012-05-24 2012-05-22 12.694 1,974,208 +4,136 0.00% 25,060,407
2012-05-23 2012-05-21 12.573 1,970,072 +8,685 0.00% 24,769,735
2012-05-22 2012-05-18 12.525 1,961,387 +23,575 0.00% 24,565,690
2012-05-21 2012-05-17 12.718 1,937,812 +16,543 0.00% 24,645,254
2012-05-18 2012-05-16 12.839 1,921,269 +28,951 0.00% 24,667,129
2012-05-17 2012-05-15 13.202 1,892,318 +11,994 0.00% 24,981,740
2012-05-16 2012-05-14 13.226 1,880,324 +46,321 0.00% 24,868,863
2012-05-15 2012-05-11 13.516 1,834,003 +31,433 0.00% 24,788,358
2012-05-14 2012-05-10 13.709 1,802,570 +6,204 0.00% 24,712,183
2012-05-11 2012-05-09 13.782 1,796,366 +173,705 0.00% 24,757,432
2012-05-10 2012-05-08 14.000 1,622,661 +32,673 0.00% 22,716,545
2012-05-09 2012-05-07 14.096 1,589,988 +69,731 0.00% 22,412,914
2012-05-08 2012-05-04 14.362 1,520,257 +26,055 0.00% 21,834,305
2012-05-07 2012-05-03 14.435 1,494,202 +8,272 0.00% 21,568,481
2012-05-04 2012-05-02 14.894 1,485,930 -31,846 0.00% 22,131,710
2012-05-03 2012-04-30 14.604 1,517,776 -26,883 0.00% 22,165,653
2012-05-02 2012-04-27 14.290 1,544,659 +16,543 0.00% 22,072,728
2012-04-27 2012-04-25 14.314 1,528,116 +19,439 0.00% 21,873,282
2012-04-25 2012-04-23 14.314 1,508,677 +28,951 0.00% 21,595,034
2012-04-24 2012-04-20 14.701 1,479,726 +4,136 0.00% 21,753,082
2012-04-23 2012-04-19 14.701 1,475,590 -2,068 0.00% 21,692,280
2012-04-20 2012-04-18 14.459 1,477,658 +18,611 0.00% 21,365,400
2012-04-19 2012-04-17 14.483 1,459,047 +20,679 0.00% 21,131,582
2012-04-18 2012-04-16 14.773 1,438,368 +827 0.00% 21,249,423
2012-04-17 2012-04-13 15.015 1,437,541 -33,086 0.00% 21,584,786
2012-04-16 2012-04-12 14.652 1,470,627 -41,359 0.00% 21,548,204
2012-04-13 2012-04-11 14.338 1,511,986 +2,895 0.00% 21,678,957
2012-04-12 2012-04-10 14.411 1,509,091 +10,340 0.00% 21,746,912
2012-04-11 2012-04-05 14.507 1,498,751 +16,543 0.00% 21,742,859
2012-04-10 2012-04-03 14.797 1,482,208 +6,204 0.00% 21,932,922
2012-04-05 2012-04-02 14.531 1,476,004 -3,309 0.00% 21,448,549
2012-04-03 2012-03-30 14.507 1,479,313 +9,513 0.00% 21,460,866
2012-04-02 2012-03-29 14.435 1,469,800 +2,068 0.00% 21,216,243
2012-03-30 2012-03-28 14.701 1,467,732 -4,136 0.00% 21,576,761
2012-03-29 2012-03-27 14.677 1,471,868 -4,136 0.00% 21,601,976
2012-03-28 2012-03-26 14.314 1,476,004 +12,408 0.00% 21,127,356
2012-03-27 2012-03-23 14.483 1,463,596 -12,408 0.00% 21,197,466
2012-03-26 2012-03-22 14.749 1,476,004 +2,068 0.00% 21,769,742
2012-03-22 2012-03-20 14.822 1,473,936 +20,679 0.00% 21,846,155
2012-03-21 2012-03-19 14.894 1,453,257 +11,552 0.00% 21,645,073
2012-03-19 2012-03-15 15.112 1,441,705 +4,135 0.00% 21,786,744
2012-03-16 2012-03-14 15.257 1,437,570 +828 0.00% 21,932,810
2012-03-15 2012-03-13 15.354 1,436,742 +16,543 0.00% 22,059,132
2012-03-12 2012-03-08 15.136 1,420,199 +2,068 0.00% 21,496,089
2012-03-09 2012-03-07 14.846 1,418,131 +12,407 0.00% 21,053,322
2012-03-08 2012-03-06 15.063 1,405,724 -2,067 0.00% 21,175,029
2012-03-06 2012-03-02 15.861 1,407,791 -16,544 0.00% 22,329,446
2012-03-05 2012-03-01 15.668 1,424,335 -2,068 0.00% 22,316,345
2012-03-02 2012-02-29 15.765 1,426,403 -38,380 0.00% 22,486,702
2012-02-29 2012-02-27 15.426 1,464,783 +14,889 0.00% 22,595,913
2012-02-28 2012-02-24 15.692 1,449,894 +4,136 0.00% 22,751,858
2012-02-27 2012-02-23 15.740 1,445,758 -8,272 0.00% 22,756,869
2012-02-23 2012-02-21 15.910 1,454,030 +3,015 0.00% 23,133,171
2012-02-22 2012-02-20 15.813 1,451,015 -30,192 0.00% 22,944,868
2012-02-21 2012-02-17 15.644 1,481,207 -21,506 0.00% 23,171,596
2012-02-17 2012-02-15 15.620 1,502,713 -11,820 0.00% 23,471,696
2012-02-16 2012-02-14 15.257 1,514,533 -2,656 0.00% 23,107,024
2012-02-15 2012-02-13 15.233 1,517,189 -4,135 0.00% 23,110,862
2012-02-14 2012-02-10 15.039 1,521,324 +4,135 0.00% 22,879,578
2012-02-10 2012-02-08 15.450 1,517,189 -889 0.00% 23,441,018
2012-02-09 2012-02-07 15.281 1,518,078 +889 0.00% 23,197,815
2012-02-08 2012-02-06 15.426 1,517,189 +3,309 0.00% 23,404,334
2012-02-07 2012-02-03 15.450 1,513,880 -25,520 0.00% 23,389,892
2012-02-06 2012-02-02 15.329 1,539,400 -15,593 0.00% 23,598,079
2012-02-03 2012-02-01 14.991 1,554,993 -12,023 0.00% 23,310,739
2012-02-02 2012-01-31 15.015 1,567,016 -8,271 0.00% 23,528,863
2012-02-01 2012-01-30 14.725 1,575,287 -6,204 0.00% 23,195,989
2012-01-31 2012-01-27 15.063 1,581,491 -22,747 0.00% 23,822,684
2012-01-30 2012-01-26 14.991 1,604,238 -21,920 0.00% 24,048,966
2012-01-27 2012-01-20 14.701 1,626,158 -26,883 0.00% 23,905,742
2012-01-26 2012-01-19 14.701 1,653,041 -25,250 0.00% 24,300,943
2012-01-20 2012-01-18 14.338 1,678,291 -12,407 0.00% 24,063,449
2012-01-19 2012-01-17 14.338 1,690,698 -45,494 0.00% 24,241,341
2012-01-18 2012-01-16 13.854 1,736,192 -4,136 0.00% 24,054,054
2012-01-17 2012-01-13 13.879 1,740,328 -6,618 0.00% 24,153,436
2012-01-16 2012-01-12 13.806 1,746,946 -12,407 0.00% 24,118,567
2012-01-13 2012-01-11 13.685 1,759,353 -6,204 0.00% 24,077,164
2012-01-12 2012-01-10 13.613 1,765,557 -24,815 0.00% 24,034,000
2012-01-11 2012-01-09 13.395 1,790,372 +2,068 0.00% 23,982,197
2012-01-09 2012-01-05 13.323 1,788,304 -8,272 0.00% 23,824,778
2012-01-06 2012-01-04 13.274 1,796,576 -4,963 0.00% 23,848,104
2012-01-05 2012-01-03 13.347 1,801,539 -4,135 0.00% 24,044,661
2012-01-04 2011-12-30 13.105 1,805,674 -4,136 0.00% 23,663,258
2011-12-30 2011-12-28 13.226 1,809,810 -2,068 0.00% 23,936,256
2011-12-28 2011-12-22 13.298 1,811,878 +12,407 0.00% 24,095,035
2011-12-23 2011-12-21 13.347 1,799,471 +10,340 0.00% 24,017,060
2011-12-22 2011-12-20 13.153 1,789,131 -4,136 0.00% 23,532,982
2011-12-20 2011-12-16 13.177 1,793,267 +8,272 0.00% 23,630,743
2011-12-19 2011-12-15 13.057 1,784,995 +827 0.00% 23,305,943
2011-12-16 2011-12-14 13.250 1,784,168 +2,068 0.00% 23,640,258
2011-12-15 2011-12-13 13.298 1,782,100 +2,068 0.00% 23,699,036
2011-12-14 2011-12-12 13.371 1,780,032 +3,722 0.00% 23,800,652
2011-12-13 2011-12-09 13.395 1,776,310 -7,445 0.00% 23,793,835
2011-12-12 2011-12-08 13.758 1,783,755 +4,136 0.00% 24,540,499
2011-12-09 2011-12-07 13.806 1,779,619 +16,544 0.00% 24,569,655
2011-12-08 2011-12-06 13.661 1,763,075 -9,926 0.00% 24,085,471
2011-12-07 2011-12-05 13.758 1,773,001 -4,136 0.00% 24,392,548
2011-12-05 2011-12-01 13.443 1,777,137 -29,365 0.00% 23,890,851
2011-12-01 2011-11-29 12.815 1,806,502 -2,068 0.00% 23,149,959
2011-11-30 2011-11-28 12.742 1,808,570 +4,136 0.00% 23,045,273
2011-11-29 2011-11-25 12.525 1,804,434 -413 0.00% 22,599,908
2011-11-28 2011-11-24 12.597 1,804,847 -8,272 0.00% 22,735,998
2011-11-25 2011-11-23 12.573 1,813,119 -12,697 0.00% 22,796,363
2011-11-24 2011-11-22 12.791 1,825,816 +22,747 0.00% 23,353,318
2011-11-23 2011-11-21 12.936 1,803,069 +12,408 0.00% 23,323,947
2011-11-22 2011-11-18 13.057 1,790,661 +30,191 0.00% 23,379,922
2011-11-21 2011-11-17 13.395 1,760,470 -6,203 0.00% 23,581,657
2011-11-18 2011-11-16 13.371 1,766,673 -2,068 0.00% 23,622,030
2011-11-17 2011-11-15 13.516 1,768,741 -4,550 0.00% 23,906,278
2011-11-16 2011-11-14 13.371 1,773,291 -4,136 0.00% 23,710,519
2011-11-15 2011-11-11 13.226 1,777,427 -1,240 0.00% 23,507,964
2011-11-14 2011-11-10 13.057 1,778,667 +26,883 0.00% 23,223,321
2011-11-11 2011-11-09 13.806 1,751,784 -47,149 0.00% 24,185,361
2011-11-10 2011-11-08 13.589 1,798,933 +4,992 0.00% 24,444,841
2011-11-09 2011-11-07 13.661 1,793,941 +38,463 0.00% 24,507,134
2011-11-08 2011-11-04 14.072 1,755,478 -66,587 0.00% 24,703,261
2011-11-07 2011-11-03 13.854 1,822,065 -7,031 0.00% 25,243,781
2011-11-04 2011-11-02 14.096 1,829,096 +2,482 0.00% 25,783,447
2011-11-03 2011-11-01 13.685 1,826,614 +1,240 0.00% 24,997,647
2011-11-02 2011-10-31 14.048 1,825,374 -7,444 0.00% 25,642,709
2011-11-01 2011-10-28 14.145 1,832,818 -35,568 0.00% 25,924,544
2011-10-31 2011-10-27 13.734 1,868,386 -33,087 0.00% 25,659,658
2011-10-28 2011-10-26 13.129 1,901,473 -25,229 0.00% 24,964,675
2011-10-27 2011-10-25 13.081 1,926,702 -7,444 0.00% 25,202,738
2011-10-26 2011-10-24 12.887 1,934,146 -4,136 0.00% 24,925,988
2011-10-20 2011-10-18 12.114 1,938,282 -5,377 0.00% 23,479,595
2011-10-18 2011-10-14 12.428 1,943,659 +4,136 0.00% 24,155,671
2011-10-17 2011-10-13 12.742 1,939,523 -15,302 0.00% 24,713,910
2011-10-14 2011-10-12 12.670 1,954,825 -41,359 0.00% 24,767,096
2011-10-13 2011-10-11 12.355 1,996,184 -12,821 0.00% 24,663,652
2011-10-11 2011-10-07 11.703 2,009,005 -10,340 0.00% 23,510,523
2011-10-10 2011-10-06 11.388 2,019,345 -35,154 0.00% 22,996,797
2011-10-07 2011-10-04 10.735 2,054,499 +41,358 0.00% 22,055,902
2011-10-06 2011-10-03 11.098 2,013,141 -11,580 0.00% 22,342,038
2011-10-04 2011-09-30 11.582 2,024,721 +53,766 0.00% 23,449,664
2011-09-30 2011-09-27 12.573 1,970,955 -16,957 0.00% 24,780,837
2011-09-28 2011-09-26 11.872 1,987,912 +8,685 0.00% 23,600,139
2011-09-27 2011-09-23 12.138 1,979,227 +8,685 0.00% 24,023,442
2011-09-26 2011-09-22 12.404 1,970,542 +31,433 0.00% 24,442,126
2011-09-23 2011-09-21 13.105 1,939,109 +95,538 0.00% 25,411,917
2011-09-22 2011-09-20 13.395 1,843,571 -4,550 0.00% 24,694,802
2011-09-21 2011-09-19 13.347 1,848,121 +6,204 0.00% 24,666,379
2011-09-20 2011-09-16 13.734 1,841,917 -20,679 0.00% 25,296,143
2011-09-16 2011-09-14 13.419 1,862,596 +1,654 0.00% 24,994,679
2011-09-15 2011-09-12 13.226 1,860,942 +24,815 0.00% 24,612,520
2011-09-14 2011-09-09 13.879 1,836,127 -6,203 0.00% 25,482,998
2011-09-09 2011-09-07 13.854 1,842,330 -49,631 0.00% 25,524,542
2011-09-08 2011-09-06 13.516 1,891,961 -827 0.00% 25,571,718
2011-09-07 2011-09-05 13.371 1,892,788 +69,896 0.00% 25,308,303
2011-09-06 2011-09-02 13.879 1,822,892 -4,136 0.00% 25,299,314
2011-09-05 2011-09-01 14.120 1,827,028 -95,124 0.00% 25,798,471
2011-09-02 2011-08-31 13.975 1,922,152 -10,753 0.00% 26,862,813
2011-09-01 2011-08-30 13.661 1,932,905 -39,705 0.00% 26,405,529
2011-08-31 2011-08-29 13.419 1,972,610 -16,543 0.00% 26,470,987
2011-08-30 2011-08-26 12.791 1,989,153 -21,122 0.00% 25,442,500
2011-08-29 2011-08-25 12.791 2,010,275 -6,204 0.00% 25,712,663
2011-08-26 2011-08-24 12.355 2,016,479 +2,068 0.00% 24,914,405
2011-08-25 2011-08-23 12.791 2,014,411 -4,136 0.00% 25,765,565
2011-08-24 2011-08-22 12.573 2,018,547 +6,618 0.00% 25,379,212
2011-08-23 2011-08-19 12.742 2,011,929 +23,987 0.00% 25,636,526
2011-08-22 2011-08-18 13.177 1,987,942 +6,204 0.00% 26,196,069
2011-08-19 2011-08-17 13.250 1,981,738 +4,136 0.00% 26,258,065
2011-08-18 2011-08-16 13.371 1,977,602 -39,290 0.00% 26,442,343
2011-08-17 2011-08-15 13.395 2,016,892 +1,654 0.00% 27,016,453
2011-08-16 2011-08-12 12.766 2,015,238 +37,223 0.00% 25,727,417
2011-08-15 2011-08-11 12.936 1,978,015 -7,829 0.00% 25,586,995
2011-08-12 2011-08-10 12.718 1,985,844 +49,630 0.00% 25,256,129
2011-08-11 2011-08-09 12.621 1,936,214 +40,945 0.00% 24,437,669
2011-08-10 2011-08-08 13.613 1,895,269 +31,019 0.00% 25,799,731
2011-08-09 2011-08-05 14.072 1,864,250 +148,476 0.00% 26,233,912
2011-08-08 2011-08-04 14.580 1,715,774 +16,130 0.00% 25,015,737
2011-08-05 2011-08-03 14.580 1,699,644 +16,101 0.00% 24,780,564
2011-08-04 2011-08-02 14.870 1,683,543 +10,340 0.00% 25,034,288
2011-08-02 2011-07-29 15.184 1,673,203 +4,135 0.00% 25,406,462
2011-08-01 2011-07-28 15.233 1,669,068 +13,649 0.00% 25,424,387
2011-07-29 2011-07-27 15.378 1,655,419 -8,272 0.00% 25,456,633
2011-07-28 2011-07-26 15.378 1,663,691 -10,340 0.00% 25,583,838
2011-07-27 2011-07-25 14.943 1,674,031 +8,272 0.00% 25,014,273
2011-07-26 2011-07-22 15.063 1,665,759 -43,338 0.00% 25,092,049
2011-07-22 2011-07-20 14.677 1,709,097 -8,272 0.00% 25,083,684
2011-07-21 2011-07-19 14.677 1,717,369 +1,654 0.00% 25,205,088
2011-07-20 2011-07-18 14.556 1,715,715 +3,635 0.00% 24,973,393
2011-07-19 2011-07-15 14.411 1,712,080 +57,901 0.00% 24,672,106
2011-07-18 2011-07-14 14.580 1,654,179 +4,136 0.00% 24,117,691
2011-07-15 2011-07-13 14.701 1,650,043 +2,482 0.00% 24,256,870
2011-07-14 2011-07-12 14.386 1,647,561 +87,680 0.00% 23,702,513
2011-07-13 2011-07-11 14.894 1,559,881 +28,537 0.00% 23,233,150
2011-07-12 2011-07-08 15.233 1,531,344 +51,698 0.00% 23,326,481
2011-07-11 2011-07-07 15.160 1,479,646 +14,476 0.00% 22,431,653
2011-07-08 2011-07-06 15.160 1,465,170 +25,642 0.00% 22,212,195
2011-07-07 2011-07-05 15.668 1,439,528 +24,815 0.00% 22,554,388
2011-07-06 2011-07-04 15.861 1,414,713 -4,136 0.00% 22,439,238
2011-07-05 2011-06-30 15.595 1,418,849 -4,136 0.00% 22,127,472
2011-07-04 2011-06-29 15.305 1,422,985 +4,136 0.00% 21,779,101
2011-06-30 2011-06-28 15.426 1,418,849 +10,753 0.00% 21,887,329
2011-06-29 2011-06-27 15.571 1,408,096 -8,272 0.00% 21,925,729
2011-06-28 2011-06-24 15.692 1,416,368 +11,167 0.00% 22,225,765
2011-06-27 2011-06-23 15.160 1,405,201 +20,266 0.00% 21,303,056
2011-06-24 2011-06-22 15.474 1,384,935 -414 0.00% 21,431,140
2011-06-23 2011-06-21 15.571 1,385,349 -61,210 0.00% 21,571,531
2011-06-22 2011-06-20 15.934 1,446,559 +27,296 0.00% 23,049,286
2011-06-21 2011-06-17 16.055 1,419,263 +2,895 0.00% 22,785,936
2011-06-20 2011-06-16 15.982 1,416,368 +45,081 0.00% 22,636,719
2011-06-17 2011-06-15 17.419 1,371,287 +43,427 0.00% 23,887,101
2011-06-16 2011-06-14 17.520 1,327,860 +54,712 0.00% 23,263,943
2011-06-15 2011-06-13 17.445 1,273,148 -2,391 0.00% 22,209,527
2011-06-14 2011-06-10 17.168 1,275,539 +25,498 0.00% 21,899,059
2011-06-13 2011-06-09 17.244 1,250,041 +122,709 0.00% 21,555,426
2011-06-10 2011-06-08 17.570 1,127,332 +27,091 0.00% 19,807,310
2011-06-09 2011-06-07 17.771 1,100,241 +3,704 0.00% 19,552,248
2011-06-08 2011-06-03 17.721 1,096,537 +59,760 0.00% 19,431,378
2011-06-07 2011-06-02 18.072 1,036,777 -3,984 0.00% 18,736,716
2011-06-02 2011-05-31 18.423 1,040,761 -49,940 0.00% 19,174,440
2011-05-31 2011-05-27 18.097 1,090,701 -2,390 0.00% 19,738,611
2011-05-30 2011-05-26 17.947 1,093,091 -8,367 0.00% 19,617,243
2011-05-27 2011-05-25 17.871 1,101,458 +11,952 0.00% 19,684,462
2011-05-26 2011-05-24 17.821 1,089,506 +51,793 0.00% 19,416,171
2011-05-25 2011-05-23 17.771 1,037,713 +13,944 0.00% 18,441,071
2011-05-24 2011-05-20 18.147 1,023,769 -9,960 0.00% 18,578,724
2011-05-20 2011-05-18 18.047 1,033,729 -40,239 0.00% 18,655,685
2011-05-19 2011-05-17 17.871 1,073,968 +1,992 0.00% 19,193,181
2011-05-18 2011-05-16 17.871 1,071,976 +17,928 0.00% 19,157,581
2011-05-17 2011-05-13 18.097 1,054,048 +11,953 0.00% 19,075,295
2011-05-16 2011-05-12 17.947 1,042,095 +7,968 0.00% 18,702,040
2011-05-11 2011-05-06 18.047 1,034,127 +7,968 0.00% 18,662,868
2011-05-09 2011-05-05 17.972 1,026,159 +19,920 0.00% 18,441,800
2011-05-06 2011-05-04 17.997 1,006,239 +100,000 0.00% 18,109,060
2011-05-05 2011-05-03 18.298 906,239 +39,840 0.00% 16,582,343
2011-05-04 2011-04-29 18.423 866,399 +3,984 0.00% 15,962,085
2011-04-29 2011-04-27 18.649 862,415 -14,382 0.00% 16,083,506
2011-04-27 2011-04-21 18.775 876,797 -9,960 0.00% 16,461,760
2011-04-26 2011-04-20 18.574 886,757 -9,164 0.00% 16,470,696
2011-04-21 2011-04-19 18.147 895,921 +19,920 0.00% 16,258,618
2011-04-20 2011-04-18 18.423 876,001 +7,969 0.00% 16,138,987
2011-04-19 2011-04-15 18.574 868,032 +1,848 0.00% 16,122,897
2011-04-18 2011-04-14 18.474 866,184 +2,136 0.00% 16,001,607
2011-04-15 2011-04-13 18.725 864,048 -11,953 0.00% 16,179,024
2011-04-14 2011-04-12 18.499 876,001 -8,534 0.00% 16,204,950
2011-04-13 2011-04-11 18.674 884,535 +1,195 0.00% 16,518,233
2011-04-12 2011-04-08 18.825 883,340 -7,968 0.00% 16,628,948
2011-04-08 2011-04-06 18.875 891,308 -5,976 0.00% 16,823,690
2011-04-07 2011-04-04 18.875 897,284 -12,777 0.00% 16,936,489
2011-04-06 2011-04-01 18.624 910,061 -45,020 0.00% 16,949,232
2011-04-04 2011-03-31 18.298 955,081 -9,163 0.00% 17,476,053
2011-04-01 2011-03-30 18.198 964,244 -10,813 0.00% 17,546,907
2011-03-30 2011-03-28 17.947 975,057 -17,928 0.00% 17,498,937
2011-03-29 2011-03-25 18.373 992,985 -61,095 0.00% 18,244,392
2011-03-25 2011-03-23 17.821 1,054,080 -7,172 0.00% 18,784,842
2011-03-24 2011-03-22 17.721 1,061,252 -1,992 0.00% 18,806,104
2011-03-23 2011-03-21 17.620 1,063,244 +797 0.00% 18,734,654
2011-03-22 2011-03-18 17.445 1,062,447 -12,510 0.00% 18,533,938
2011-03-21 2011-03-17 17.394 1,074,957 +15,937 0.00% 18,698,206
2011-03-18 2011-03-16 17.545 1,059,020 +1,195 0.00% 18,580,481
2011-03-17 2011-03-15 17.495 1,057,825 -2,558 0.00% 18,506,412
2011-03-16 2011-03-14 17.821 1,060,383 -1,195 0.00% 18,897,168
2011-03-15 2011-03-11 17.696 1,061,578 -7,172 0.00% 18,785,236
2011-03-14 2011-03-10 18.022 1,068,750 -15,936 0.00% 19,260,883
2011-03-11 2011-03-09 18.022 1,084,686 -41,832 0.00% 19,548,080
2011-03-10 2011-03-08 17.721 1,126,518 -7,968 0.00% 19,962,662
2011-03-09 2011-03-07 17.445 1,134,486 +1,992 0.00% 19,790,627
2011-03-08 2011-03-04 17.495 1,132,494 -37,052 0.00% 19,812,729
2011-03-07 2011-03-03 17.294 1,169,546 -15,936 0.00% 20,226,100
2011-03-04 2011-03-02 17.118 1,185,482 +9,960 0.00% 20,293,407
2011-03-03 2011-03-01 17.269 1,175,522 -13,546 0.00% 20,299,943
2011-03-02 2011-02-28 17.093 1,189,068 -4,382 0.00% 20,324,947
2011-03-01 2011-02-25 16.817 1,193,450 +5,976 0.00% 20,070,336
2011-02-28 2011-02-24 16.491 1,187,474 -12,749 0.00% 19,582,363
2011-02-25 2011-02-23 16.591 1,200,223 +12,749 0.00% 19,913,107
2011-02-24 2011-02-22 16.692 1,187,474 +14,741 0.00% 19,820,809
2011-02-22 2011-02-18 17.294 1,172,733 -17,132 0.00% 20,281,216
2011-02-18 2011-02-16 16.867 1,189,865 -5,577 0.00% 20,069,779
2011-02-17 2011-02-15 16.516 1,195,442 +30,279 0.00% 19,743,767
2011-02-16 2011-02-14 16.792 1,165,163 -2,391 0.00% 19,565,386
2011-02-15 2011-02-11 16.566 1,167,554 -3,187 0.00% 19,341,784
2011-02-14 2011-02-10 16.466 1,170,741 +54,980 0.00% 19,277,037
2011-02-11 2011-02-09 16.842 1,115,761 +36,255 0.00% 18,791,840
2011-02-10 2011-02-08 17.093 1,079,506 +19,123 0.00% 18,452,185
2011-02-09 2011-02-07 17.043 1,060,383 +25,099 0.00% 18,072,080
2011-02-08 2011-02-02 17.319 1,035,284 +21,913 0.00% 17,930,162
2011-02-07 2011-01-31 17.194 1,013,371 +12,749 0.00% 17,423,470
2011-02-01 2011-01-28 17.244 1,000,622 +14,741 0.00% 17,254,501
2011-01-31 2011-01-27 17.319 985,881 +9,561 0.00% 17,074,548
2011-01-28 2011-01-26 17.570 976,320 +3,984 0.00% 17,154,017
2011-01-27 2011-01-25 17.294 972,336 -1,593 0.00% 16,815,555
2011-01-26 2011-01-24 17.369 973,929 +38,247 0.00% 16,916,441
2011-01-25 2011-01-21 17.645 935,682 +5,577 0.00% 16,510,462
2011-01-24 2011-01-20 17.696 930,105 +9,821 0.00% 16,458,745
2011-01-19 2011-01-17 17.997 920,284 -3,984 0.00% 16,562,147
2011-01-18 2011-01-14 18.373 924,268 -1,594 0.00% 16,981,835
2011-01-17 2011-01-13 18.323 925,862 -5,976 0.00% 16,964,643
2011-01-14 2011-01-12 18.072 931,838 -13,944 0.00% 16,840,250
2011-01-11 2011-01-07 17.721 945,782 -3,187 0.00% 16,759,898
2011-01-07 2011-01-05 17.896 948,969 +3,984 0.00% 16,983,108
2011-01-06 2011-01-04 17.896 944,985 -1,992 0.00% 16,911,809
2011-01-05 2011-01-03 17.746 946,977 -1,992 0.00% 16,804,843
2011-01-04 2010-12-31 17.495 948,969 -5,976 0.00% 16,602,000
2011-01-03 2010-12-29 17.168 954,945 -14,642 0.00% 16,394,949
2010-12-30 2010-12-28 16.767 969,587 +25,897 0.00% 16,256,942
2010-12-29 2010-12-24 17.018 943,690 +29,880 0.00% 16,059,598
2010-12-28 2010-12-22 17.344 913,810 +4,621 0.00% 15,849,281
2010-12-23 2010-12-21 17.520 909,189 -5,976 0.00% 15,928,879
2010-12-22 2010-12-20 17.369 915,165 -3,984 0.00% 15,895,753
2010-12-21 2010-12-17 17.495 919,149 +4,343 0.00% 16,080,306
2010-12-20 2010-12-16 17.294 914,806 +14,502 0.00% 15,820,633
2010-12-17 2010-12-15 17.419 900,304 +20,319 0.00% 15,682,824
2010-12-16 2010-12-14 17.821 879,985 -1,594 0.00% 15,682,281
2010-12-15 2010-12-13 17.721 881,579 +40,826 0.00% 15,622,177
2010-12-14 2010-12-10 17.520 840,753 +11,155 0.00% 14,729,889
2010-12-10 2010-12-08 17.570 829,598 +7,968 0.00% 14,576,101
2010-12-09 2010-12-07 17.721 821,630 +399 0.00% 14,559,840
2010-12-08 2010-12-06 17.495 821,231 +7,171 0.00% 14,367,253
2010-12-07 2010-12-03 17.821 814,060 -1,992 0.00% 14,507,427
2010-12-06 2010-12-02 18.097 816,052 -7,968 0.00% 14,768,239
2010-12-03 2010-12-01 17.645 824,020 +13,944 0.00% 14,540,144
2010-12-02 2010-11-30 17.595 810,076 +11,155 0.00% 14,253,430
2010-12-01 2010-11-29 17.771 798,921 +11,952 0.00% 14,197,527
2010-11-30 2010-11-26 17.470 786,969 +1,992 0.00% 13,748,094
2010-11-29 2010-11-25 17.696 784,977 -11,952 0.00% 13,890,621
2010-11-26 2010-11-24 17.721 796,929 +26,295 0.00% 14,122,122
2010-11-25 2010-11-23 17.696 770,634 +30,000 0.00% 13,636,813
2010-11-24 2010-11-22 18.147 740,634 +3,984 0.00% 13,440,566
2010-11-23 2010-11-19 18.147 736,650 +13,944 0.00% 13,368,267
2010-11-22 2010-11-18 18.323 722,706 -1,594 0.00% 13,242,200
2010-11-19 2010-11-17 17.846 724,300 +9,164 0.00% 12,925,987
2010-11-18 2010-11-16 18.047 715,136 +18,725 0.00% 12,906,044
2010-11-17 2010-11-15 18.423 696,411 +3,984 0.00% 12,830,314
2010-11-15 2010-11-11 19.377 692,427 -2,391 0.00% 13,417,355
2010-11-12 2010-11-10 19.227 694,818 +5,976 0.00% 13,359,046
2010-11-11 2010-11-09 20.880 688,842 +1,196 0.00% 14,383,292
2010-11-10 2010-11-08 21.010 687,646 +36,802 0.00% 14,447,280
2010-11-09 2010-11-05 21.475 650,844 -15,460 0.00% 13,977,199
2010-11-08 2010-11-04 21.398 666,304 -25,894 0.00% 14,257,490
2010-11-05 2010-11-03 20.751 692,198 -33,238 0.00% 14,363,817
2010-11-04 2010-11-02 20.208 725,436 -15,460 0.00% 14,659,369
2010-11-03 2010-11-01 19.768 740,896 -22,029 0.00% 14,645,890
2010-11-02 2010-10-29 19.121 762,925 -8,889 0.00% 14,587,855
2010-11-01 2010-10-28 19.043 771,814 -27,055 0.00% 14,697,911
2010-10-29 2010-10-27 18.836 798,869 +23,190 0.00% 15,047,768
2010-10-28 2010-10-26 19.380 775,679 -5,798 0.00% 15,032,424
2010-10-27 2010-10-25 19.199 781,477 -2,705 0.00% 15,003,247
2010-10-26 2010-10-22 19.199 784,182 -7,730 0.00% 15,055,179
2010-10-25 2010-10-21 19.509 791,912 -20,484 0.00% 15,449,464
2010-10-22 2010-10-20 19.173 812,396 -23,189 0.00% 15,575,828
2010-10-20 2010-10-18 18.888 835,585 -23,189 0.00% 15,782,604
2010-10-19 2010-10-15 19.250 858,774 -5,411 0.00% 16,531,679
2010-10-18 2010-10-14 19.095 864,185 -61,451 0.00% 16,501,683
2010-10-15 2010-10-13 18.552 925,636 +9,275 0.00% 17,172,145
2010-10-13 2010-10-11 18.060 916,361 -10,821 0.00% 16,549,587
2010-10-11 2010-10-07 17.801 927,182 -35,171 0.00% 16,505,116
2010-10-08 2010-10-06 17.879 962,353 -7,343 0.00% 17,205,908
2010-10-07 2010-10-05 17.569 969,696 +5,798 0.00% 17,036,114
2010-10-05 2010-09-30 17.594 963,898 -3,865 0.00% 16,959,192
2010-10-04 2010-09-29 17.672 967,763 -7,730 0.00% 17,102,314
2010-09-30 2010-09-28 17.310 975,493 +3,865 0.00% 16,885,558
2010-09-29 2010-09-27 17.387 971,628 +1,932 0.00% 16,894,076
2010-09-27 2010-09-22 17.517 969,696 -3,865 0.00% 16,985,934
2010-09-24 2010-09-21 17.413 973,561 +3,865 0.00% 16,952,876
2010-09-21 2010-09-17 17.750 969,696 -27,440 0.00% 17,211,744
2010-09-20 2010-09-16 17.336 997,136 -19,325 0.00% 17,285,994
2010-09-17 2010-09-15 17.439 1,016,461 +19,325 0.00% 17,726,205
2010-09-16 2010-09-14 17.491 997,136 -24,349 0.00% 17,440,794
2010-09-15 2010-09-13 17.465 1,021,485 -20,097 0.00% 17,840,249
2010-09-14 2010-09-10 17.103 1,041,582 -3,865 0.00% 17,813,944
2010-09-09 2010-09-07 17.025 1,045,447 +3,865 0.00% 17,798,896
2010-09-07 2010-09-03 16.792 1,041,582 +2,319 0.00% 17,490,544
2010-09-02 2010-08-31 16.611 1,039,263 -1,933 0.00% 17,263,373
2010-09-01 2010-08-30 16.818 1,041,196 -15,459 0.00% 17,511,002
2010-08-31 2010-08-27 16.611 1,056,655 +773 0.00% 17,552,274
2010-08-30 2010-08-26 16.611 1,055,882 -3,479 0.00% 17,539,434
2010-08-27 2010-08-25 16.689 1,059,361 +5,798 0.00% 17,679,454
2010-08-26 2010-08-24 16.637 1,053,563 +13,527 0.00% 17,528,172
2010-08-25 2010-08-23 16.741 1,040,036 +15,459 0.00% 17,410,763
2010-08-24 2010-08-20 16.922 1,024,577 +3,865 0.00% 17,337,541
2010-08-20 2010-08-18 16.844 1,020,712 +3,865 0.00% 17,192,909
2010-08-17 2010-08-13 16.948 1,016,847 +11,594 0.00% 17,233,047
2010-08-16 2010-08-12 16.818 1,005,253 +18,165 0.00% 16,906,507
2010-08-13 2010-08-11 16.922 987,088 +1,933 0.00% 16,703,165
2010-08-12 2010-08-10 17.387 985,155 +7,729 0.00% 17,129,275
2010-08-11 2010-08-09 17.931 977,426 -10,435 0.00% 17,525,978
2010-08-10 2010-08-06 17.750 987,861 -26,667 0.00% 17,534,166
2010-08-09 2010-08-05 17.569 1,014,528 -4,638 0.00% 17,823,745
2010-08-06 2010-08-04 17.517 1,019,166 -13,914 0.00% 17,852,488
2010-08-05 2010-08-03 17.439 1,033,080 -22,029 0.00% 18,016,026
2010-08-04 2010-08-02 17.413 1,055,109 -32,079 0.00% 18,372,893
2010-08-03 2010-07-30 17.051 1,087,188 +13,914 0.00% 18,537,673
2010-08-02 2010-07-29 17.103 1,073,274 -5,798 0.00% 18,355,965
2010-07-30 2010-07-28 17.155 1,079,072 -5,797 0.00% 18,510,967
2010-07-29 2010-07-27 17.025 1,084,869 -18,938 0.00% 18,470,062
2010-07-28 2010-07-26 16.922 1,103,807 -11,594 0.00% 18,678,244
2010-07-27 2010-07-23 17.051 1,115,401 -31,692 0.00% 19,018,734
2010-07-26 2010-07-22 16.818 1,147,093 -3,865 0.00% 19,291,995
2010-07-23 2010-07-21 16.741 1,150,958 -13,527 0.00% 19,267,657
2010-07-22 2010-07-20 16.534 1,164,485 -3,865 0.00% 19,253,066
2010-07-21 2010-07-19 16.249 1,168,350 -2,319 0.00% 18,984,439
2010-07-20 2010-07-16 16.352 1,170,669 -5,411 0.00% 19,143,280
2010-07-19 2010-07-15 16.456 1,176,080 -7,730 0.00% 19,353,483
2010-07-16 2010-07-14 16.844 1,183,810 -34,783 0.00% 19,940,137
2010-07-15 2010-07-13 16.870 1,218,593 -5,798 0.00% 20,557,553
2010-07-14 2010-07-12 16.766 1,224,391 +17,392 0.00% 20,528,645
2010-07-12 2010-07-08 16.068 1,206,999 -1,932 0.00% 19,393,834
2010-07-09 2010-07-07 16.042 1,208,931 +25,508 0.00% 19,393,597
2010-07-08 2010-07-06 16.249 1,183,423 -5,797 0.00% 19,229,359
2010-07-07 2010-07-05 15.887 1,189,220 +6,183 0.00% 18,892,774
2010-07-06 2010-07-02 16.042 1,183,037 +19,325 0.00% 18,978,207
2010-07-05 2010-06-30 16.404 1,163,712 +7,729 0.00% 19,089,736
2010-07-02 2010-06-29 17.695 1,155,983 -6,183 0.00% 20,455,648
2010-06-30 2010-06-28 18.098 1,162,166 +33,537 0.00% 21,032,446
2010-06-29 2010-06-25 17.964 1,128,629 +1,865 0.00% 20,274,206
2010-06-28 2010-06-24 17.937 1,126,764 +3,357 0.00% 20,210,494
2010-06-25 2010-06-23 17.910 1,123,407 +5,968 0.00% 20,120,160
2010-06-24 2010-06-22 17.990 1,117,439 -7,460 0.00% 20,103,154
2010-06-23 2010-06-21 18.017 1,124,899 -46,249 0.00% 20,267,522
2010-06-22 2010-06-18 17.159 1,171,148 -10,070 0.00% 20,095,999
2010-06-21 2010-06-17 16.945 1,181,218 -8,206 0.00% 20,015,433
2010-06-18 2010-06-15 16.891 1,189,424 -7,459 0.00% 20,090,701
2010-06-17 2010-06-14 16.784 1,196,883 +3,729 0.00% 20,088,332
2010-06-15 2010-06-11 16.596 1,193,154 -3,356 0.00% 19,801,815
2010-06-14 2010-06-10 16.543 1,196,510 +2,237 0.00% 19,793,352
2010-06-11 2010-06-09 16.516 1,194,273 -12,681 0.00% 19,724,326
2010-06-10 2010-06-08 16.409 1,206,954 +16,038 0.00% 19,804,323
2010-06-09 2010-06-07 16.435 1,190,916 +46,622 0.00% 19,573,093
2010-06-08 2010-06-04 16.730 1,144,294 +7,460 0.00% 19,144,325
2010-06-07 2010-06-03 16.757 1,136,834 -7,460 0.00% 19,049,997
2010-06-04 2010-06-02 16.596 1,144,294 -5,594 0.00% 18,990,925
2010-06-03 2010-06-01 16.677 1,149,888 +3,729 0.00% 19,176,254
2010-06-02 2010-05-31 16.891 1,146,159 +3,730 0.00% 19,359,907
2010-06-01 2010-05-28 16.811 1,142,429 -1,119 0.00% 19,205,013
2010-05-31 2010-05-27 16.516 1,143,548 -5,594 0.00% 18,886,564
2010-05-28 2010-05-26 16.328 1,149,142 +2,610 0.00% 18,763,284
2010-05-27 2010-05-25 16.087 1,146,532 +51,844 0.00% 18,444,007
2010-05-26 2010-05-24 16.677 1,094,688 +1,492 0.00% 18,255,704
2010-05-25 2010-05-20 16.489 1,093,196 -1,865 0.00% 18,025,653
2010-05-24 2010-05-19 16.543 1,095,061 -3,729 0.00% 18,115,125
2010-05-20 2010-05-18 16.864 1,098,790 +5,594 0.00% 18,530,332
2010-05-19 2010-05-17 16.650 1,093,196 +4,849 0.00% 18,201,513
2010-05-17 2010-05-13 17.052 1,088,347 -4,849 0.00% 18,558,478
2010-05-14 2010-05-12 16.918 1,093,196 +1,865 0.00% 18,494,613
2010-05-13 2010-05-11 16.864 1,091,331 -7,459 0.00% 18,404,541
2010-05-12 2010-05-10 17.132 1,098,790 -2,611 0.00% 18,824,932
2010-05-11 2010-05-07 16.837 1,101,401 -7,460 0.00% 18,544,834
2010-05-10 2010-05-06 16.677 1,108,861 +49,606 0.00% 18,492,062
2010-05-07 2010-05-05 16.596 1,059,255 +11,189 0.00% 17,579,601
2010-05-04 2010-04-30 17.213 1,048,066 +3,730 0.00% 18,040,207
2010-05-03 2010-04-29 16.516 1,044,336 +14,173 0.00% 17,248,003
2010-04-30 2010-04-28 16.677 1,030,163 +11,936 0.00% 17,179,645
2010-04-29 2010-04-27 16.918 1,018,227 +5,967 0.00% 17,226,293
2010-04-28 2010-04-26 17.186 1,012,260 -5,967 0.00% 17,396,743
2010-04-27 2010-04-23 16.945 1,018,227 +13,427 0.00% 17,253,593
2010-04-26 2010-04-22 17.240 1,004,800 +11,189 0.00% 17,322,415
2010-04-22 2010-04-20 17.588 993,611 +2,238 0.00% 17,475,841
2010-04-21 2010-04-19 17.266 991,373 +8,205 0.00% 17,117,518
2010-04-20 2010-04-16 17.669 983,168 +3,730 0.00% 17,371,247
2010-04-16 2010-04-14 18.339 979,438 -3,357 0.00% 17,961,843
2010-04-15 2010-04-13 18.178 982,795 -12,681 0.00% 17,865,307
2010-04-14 2010-04-12 18.098 995,476 -5,222 0.00% 18,015,753
2010-04-13 2010-04-09 18.393 1,000,698 -122,709 0.00% 18,405,389
2010-04-12 2010-04-08 18.098 1,123,407 -24,616 0.00% 20,331,000
2010-04-09 2010-04-07 18.151 1,148,023 -29,093 0.00% 20,838,052
2010-04-08 2010-04-01 17.427 1,177,116 -45,130 0.00% 20,514,006
2010-04-07 2010-03-31 17.052 1,222,246 -12,681 0.00% 20,841,722
2010-04-01 2010-03-30 16.784 1,234,927 -24,244 0.00% 20,726,858
2010-03-31 2010-03-29 16.489 1,259,171 -1,492 0.00% 20,762,406
2010-03-30 2010-03-26 16.328 1,260,663 +7,460 0.00% 20,584,207
2010-03-29 2010-03-25 16.382 1,253,203 +6,341 0.00% 20,529,600
2010-03-26 2010-03-24 16.623 1,246,862 -6,341 0.00% 20,726,593
2010-03-25 2010-03-23 16.543 1,253,203 +5,968 0.00% 20,731,200
2010-03-24 2010-03-22 16.462 1,247,235 +18,648 0.00% 20,532,154
2010-03-23 2010-03-19 16.784 1,228,587 -1,864 0.00% 20,620,448
2010-03-22 2010-03-18 16.677 1,230,451 -1,865 0.00% 20,519,773
2010-03-17 2010-03-15 16.355 1,232,316 +3,729 0.00% 20,154,395
2010-03-16 2010-03-12 16.596 1,228,587 -1,864 0.00% 20,389,868
2010-03-15 2010-03-11 16.596 1,230,451 -3,730 0.00% 20,420,803
2010-03-12 2010-03-10 16.677 1,234,181 +3,357 0.00% 20,581,977
2010-03-11 2010-03-09 16.623 1,230,824 -3,730 0.00% 20,459,994
2010-03-10 2010-03-08 16.650 1,234,554 -33,568 0.00% 20,555,098
2010-03-09 2010-03-05 16.355 1,268,122 +5,222 0.00% 20,739,999
2010-03-08 2010-03-04 15.980 1,262,900 +74,595 0.00% 20,180,553
2010-03-04 2010-03-02 16.569 1,188,305 -27,973 0.00% 19,689,480
2010-03-03 2010-03-01 16.382 1,216,278 -20,514 0.00% 19,924,706
2010-03-02 2010-02-26 15.738 1,236,792 -7,460 0.00% 19,464,920
2010-03-01 2010-02-25 15.524 1,244,252 +27,974 0.00% 19,315,447
2010-02-26 2010-02-24 15.658 1,216,278 +1,865 0.00% 19,044,236
2010-02-24 2010-02-22 15.711 1,214,413 +3,729 0.00% 19,080,154
2010-02-23 2010-02-19 15.470 1,210,684 +15,665 0.00% 18,729,426
2010-02-22 2010-02-18 15.926 1,195,019 +1,119 0.00% 19,031,767
2010-02-19 2010-02-17 16.087 1,193,900 -3,356 0.00% 19,206,006
2010-02-17 2010-02-11 16.060 1,197,256 -3,730 0.00% 19,227,893
2010-02-12 2010-02-10 15.845 1,200,986 +3,730 0.00% 19,030,197
2010-02-11 2010-02-09 15.738 1,197,256 -746 0.00% 18,842,693
2010-02-10 2010-02-08 15.470 1,198,002 +9,324 0.00% 18,533,234
2010-02-09 2010-02-05 15.577 1,188,678 +38,044 0.00% 18,516,470
2010-02-08 2010-02-04 16.060 1,150,634 +1,492 0.00% 18,479,145
2010-02-04 2010-02-02 16.087 1,149,142 +17,157 0.00% 18,485,994
2010-02-03 2010-02-01 16.328 1,131,985 +7,459 0.00% 18,483,143
2010-02-02 2010-01-29 16.033 1,124,526 +1,865 0.00% 18,029,701
2010-02-01 2010-01-28 16.409 1,122,661 -8,206 0.00% 18,421,200
2010-01-29 2010-01-27 15.926 1,130,867 +9,325 0.00% 18,010,088
2010-01-28 2010-01-26 15.953 1,121,542 +12,308 0.00% 17,891,649
2010-01-27 2010-01-25 16.435 1,109,234 +16,038 0.00% 18,230,622
2010-01-26 2010-01-22 16.623 1,093,196 +67,882 0.00% 18,172,203
2010-01-25 2010-01-21 16.409 1,025,314 +20,514 0.00% 16,823,880
2010-01-22 2010-01-20 16.677 1,004,800 +22,005 0.00% 16,756,676
2010-01-21 2010-01-19 17.213 982,795 +2,611 0.00% 16,916,707
2010-01-20 2010-01-18 16.543 980,184 +17,530 0.00% 16,214,764
2010-01-19 2010-01-15 16.462 962,654 -6,340 0.00% 15,847,342
2010-01-18 2010-01-14 16.382 968,994 +22,378 0.00% 15,873,772
2010-01-15 2010-01-13 16.543 946,616 +74,969 0.00% 15,659,463
2010-01-14 2010-01-12 17.213 871,647 +17,529 0.00% 15,003,532
2010-01-13 2010-01-11 17.588 854,118 +3,357 0.00% 15,022,408
2010-01-12 2010-01-08 17.508 850,761 +7,460 0.00% 14,894,935
2010-01-11 2010-01-07 17.722 843,301 +1,865 0.00% 14,945,207
2010-01-08 2010-01-06 18.017 841,436 -14,919 0.00% 15,160,315
2010-01-07 2010-01-05 18.098 856,355 -3,730 0.00% 15,497,993
2010-01-06 2010-01-04 17.669 860,085 -3,730 0.00% 15,196,537
2010-01-05 2009-12-31 17.883 863,815 +8,206 0.00% 15,447,721
2010-01-04 2009-12-29 17.588 855,609 -3,730 0.00% 15,048,632
2009-12-29 2009-12-24 17.749 859,339 -14,173 0.00% 15,252,476
2009-12-28 2009-12-22 17.186 873,512 +10,443 0.00% 15,012,214
2009-12-23 2009-12-21 16.837 863,069 +6,714 0.00% 14,531,920
2009-12-22 2009-12-18 17.052 856,355 +22,378 0.00% 14,602,553
2009-12-21 2009-12-17 17.293 833,977 +15,665 0.00% 14,422,204
2009-12-18 2009-12-16 17.588 818,312 +32,449 0.00% 14,392,645
2009-12-17 2009-12-15 17.964 785,863 +5,968 0.00% 14,116,905
2009-12-16 2009-12-14 18.366 779,895 +9,324 0.00% 14,323,348
2009-12-15 2009-12-11 18.339 770,571 -373 0.00% 14,131,446
2009-12-14 2009-12-10 18.205 770,944 +13,055 0.00% 14,034,937
2009-12-11 2009-12-09 18.339 757,889 +20,513 0.00% 13,898,872
2009-12-10 2009-12-08 18.687 737,376 +3,357 0.00% 13,779,696
2009-12-09 2009-12-07 19.090 734,019 +746 0.00% 14,012,162
2009-12-08 2009-12-04 19.251 733,273 -3,730 0.00% 14,115,881
2009-12-07 2009-12-03 19.304 737,003 -11,935 0.00% 14,227,205
2009-12-04 2009-12-02 19.143 748,938 -5,595 0.00% 14,337,120
2009-12-02 2009-11-30 18.500 754,533 -5,967 0.00% 13,958,707
2009-12-01 2009-11-27 17.588 760,500 +25,735 0.00% 13,375,835
2009-11-30 2009-11-26 18.473 734,765 +21,260 0.00% 13,573,303
2009-11-27 2009-11-25 19.170 713,505 -1,865 0.00% 13,677,947
2009-11-26 2009-11-24 19.170 715,370 -1,865 0.00% 13,713,699
2009-11-25 2009-11-23 19.840 717,235 -3,730 0.00% 14,230,201
2009-11-24 2009-11-20 19.063 720,965 +3,730 0.00% 13,743,636
2009-11-23 2009-11-19 19.197 717,235 +373 0.00% 13,768,681
2009-11-20 2009-11-18 19.679 716,862 +2,611 0.00% 14,107,481
2009-11-19 2009-11-17 19.814 714,251 -1,119 0.00% 14,151,848
2009-11-18 2009-11-16 19.814 715,370 -16,784 0.00% 14,174,019
2009-11-16 2009-11-12 18.848 732,154 -38,417 0.00% 13,799,890
2009-11-13 2009-11-11 19.063 770,571 -1,865 0.00% 14,689,267
2009-11-12 2009-11-10 18.875 772,436 -32,076 0.00% 14,579,849
2009-11-11 2009-11-09 18.714 804,512 -7,459 0.00% 15,055,868
2009-11-10 2009-11-06 18.151 811,971 +5,595 0.00% 14,738,288
2009-11-06 2009-11-04 18.151 806,376 -1,865 0.00% 14,636,732
2009-11-05 2009-11-03 17.722 808,241 +2,610 0.00% 14,323,864
2009-11-04 2009-11-02 18.151 805,631 +3,730 0.00% 14,623,209
2009-11-03 2009-10-30 18.258 801,901 -3,730 0.00% 14,641,505
2009-11-02 2009-10-29 17.722 805,631 +8,206 0.00% 14,277,609
2009-10-30 2009-10-28 18.151 797,425 +19,768 0.00% 14,474,260
2009-10-29 2009-10-27 18.527 777,657 +52,217 0.00% 14,407,346
2009-10-28 2009-10-23 18.902 725,440 -6,341 0.00% 13,712,242
2009-10-23 2009-10-21 18.473 731,781 -3,730 0.00% 13,518,179
2009-10-22 2009-10-20 18.607 735,511 -30,211 0.00% 13,685,684
2009-10-21 2009-10-19 18.366 765,722 -3,730 0.00% 14,063,051
2009-10-20 2009-10-16 18.071 769,452 -20,513 0.00% 13,904,625
2009-10-19 2009-10-15 18.285 789,965 -373 0.00% 14,444,751
2009-10-16 2009-10-14 18.017 790,338 -17,157 0.00% 14,239,672
2009-10-13 2009-10-09 17.508 807,495 -12,309 0.00% 14,137,443
2009-10-12 2009-10-08 17.427 819,804 -1,865 0.00% 14,287,006
2009-10-09 2009-10-07 17.347 821,669 -1,864 0.00% 14,253,418
2009-10-08 2009-10-06 16.811 823,533 -3,730 0.00% 13,844,153
2009-10-07 2009-10-05 16.516 827,263 -6,341 0.00% 13,662,877
2009-10-06 2009-10-02 16.328 833,604 +3,730 0.00% 13,611,154
2009-09-29 2009-09-25 16.730 829,874 +2,984 0.00% 13,884,000
2009-09-23 2009-09-21 17.401 826,890 -7,460 0.00% 14,388,327
2009-09-21 2009-09-17 17.374 834,350 -8,951 0.00% 14,495,765
2009-09-18 2009-09-16 17.293 843,301 -19,395 0.00% 14,583,447
2009-09-17 2009-09-15 16.864 862,696 -1,865 0.00% 14,548,770
2009-09-16 2009-09-14 16.864 864,561 -11,189 0.00% 14,580,222
2009-09-14 2009-09-10 16.864 875,750 -5,595 0.00% 14,768,917
2009-09-11 2009-09-09 16.677 881,345 -11,189 0.00% 14,697,862
2009-09-10 2009-09-08 16.891 892,534 -63,779 0.00% 15,075,897
2009-09-09 2009-09-07 16.489 956,313 -11,190 0.00% 15,768,596
2009-09-08 2009-09-04 16.194 967,503 -9,324 0.00% 15,667,767
2009-09-07 2009-09-03 15.631 976,827 -1,865 0.00% 15,268,770
2009-09-04 2009-09-02 15.497 978,692 +7,460 0.00% 15,166,722
2009-09-02 2009-08-31 15.685 971,232 -3,730 0.00% 15,233,395
2009-09-01 2009-08-28 15.685 974,962 +5,968 0.00% 15,291,898
2009-08-31 2009-08-27 15.845 968,994 +3,729 0.00% 15,354,173
2009-08-28 2009-08-26 15.845 965,265 -3,729 0.00% 15,295,085
2009-08-26 2009-08-24 16.060 968,994 -14,920 0.00% 15,562,013
2009-08-25 2009-08-21 15.658 983,914 +13,801 0.00% 15,405,927
2009-08-24 2009-08-20 15.792 970,113 -7,460 0.00% 15,319,884
2009-08-21 2009-08-19 15.631 977,573 +3,730 0.00% 15,280,431
2009-08-20 2009-08-18 15.926 973,843 +13,054 0.00% 15,509,337
2009-08-19 2009-08-17 15.926 960,789 +24,244 0.00% 15,301,440
2009-08-18 2009-08-14 16.382 936,545 +1,864 0.00% 15,342,202
2009-08-17 2009-08-13 16.328 934,681 -16,784 0.00% 15,261,547
2009-08-14 2009-08-12 15.926 951,465 +8,206 0.00% 15,152,947
2009-08-13 2009-08-11 16.194 943,259 -1,865 0.00% 15,275,159
2009-08-12 2009-08-10 16.033 945,124 -15,665 0.00% 15,153,321
2009-08-11 2009-08-07 15.416 960,789 +67,509 0.00% 14,812,000
2009-08-10 2009-08-06 15.926 893,280 +44,384 0.00% 14,226,298
2009-08-07 2009-08-05 15.980 848,896 +39,536 0.00% 13,564,962
2009-08-06 2009-08-04 16.516 809,360 +6,340 0.00% 13,367,195
2009-08-05 2009-08-03 16.784 803,020 -373 0.00% 13,477,786
2009-08-04 2009-07-31 16.757 803,393 -3,729 0.00% 13,462,506
2009-08-03 2009-07-30 16.596 807,122 +10,816 0.00% 13,395,153
2009-07-31 2009-07-29 16.543 796,306 -9,697 0.00% 13,172,949
2009-07-30 2009-07-28 16.784 806,003 -9,325 0.00% 13,527,852
2009-07-29 2009-07-27 16.543 815,328 +2,984 0.00% 13,487,622
2009-07-28 2009-07-24 16.382 812,344 +746 0.00% 13,307,579
2009-07-27 2009-07-23 16.328 811,598 -7,833 0.00% 13,251,838
2009-07-24 2009-07-22 15.765 819,431 +4,849 0.00% 12,918,365
2009-07-23 2009-07-21 16.140 814,582 +5,595 0.00% 13,147,681
2009-07-22 2009-07-20 16.274 808,987 -25,363 0.00% 13,165,825
2009-07-21 2009-07-17 15.711 834,350 +9,698 0.00% 13,108,824
2009-07-20 2009-07-16 15.336 824,652 -5,222 0.00% 12,646,915
2009-07-17 2009-07-15 15.336 829,874 -17,157 0.00% 12,727,000
2009-07-16 2009-07-14 15.041 847,031 -8,205 0.00% 12,740,311
2009-07-15 2009-07-13 14.559 855,236 +24,616 0.00% 12,450,983
2009-07-14 2009-07-10 15.014 830,620 +9,324 0.00% 12,471,200
2009-07-13 2009-07-09 15.068 821,296 +1,119 0.00% 12,375,247
2009-07-10 2009-07-08 15.229 820,177 +11,190 0.00% 12,490,326
2009-07-09 2009-07-07 15.363 808,987 +7,459 0.00% 12,428,365
2009-07-08 2009-07-06 15.551 801,528 +15,292 0.00% 12,464,204
2009-07-07 2009-07-03 15.953 786,236 +11,190 0.00% 12,542,605
2009-07-06 2009-07-02 16.140 775,046 -18,649 0.00% 12,509,554
2009-07-03 2009-06-30 16.114 793,695 -6,714 0.00% 12,789,276
2009-07-02 2009-06-29 16.194 800,409 +11,189 0.00% 12,961,843
2009-06-30 2009-06-26 16.221 789,220 -31,703 0.00% 12,801,808
2009-06-29 2009-06-25 16.114 820,923 -45,876 0.00% 13,228,017
2009-06-26 2009-06-24 15.685 866,799 -3,730 0.00% 13,595,404
2009-06-24 2009-06-22 15.551 870,529 -8,578 0.00% 13,537,208
2009-06-23 2009-06-19 15.416 879,107 -7,460 0.00% 13,552,750
2009-06-22 2009-06-18 14.853 886,567 +29,839 0.00% 13,168,587
2009-06-19 2009-06-17 15.256 856,728 -6,341 0.00% 13,069,924
2009-06-18 2009-06-16 15.568 863,069 -3,730 0.00% 13,436,315
2009-06-17 2009-06-15 15.350 866,799 +8,175 0.00% 13,305,321
2009-06-16 2009-06-12 15.323 858,624 -15,404 0.00% 13,156,425
2009-06-15 2009-06-11 14.886 874,028 -14,671 0.00% 13,011,176
2009-06-12 2009-06-10 14.532 888,699 -24,941 0.00% 12,914,585
2009-06-11 2009-06-09 13.796 913,640 +21,640 0.00% 12,604,458
2009-06-10 2009-06-08 13.959 892,000 +5,135 0.00% 12,451,835
2009-06-09 2009-06-05 14.150 886,865 -12,838 0.00% 12,549,413
2009-06-08 2009-06-04 14.014 899,703 +4,768 0.00% 12,608,425
2009-06-05 2009-06-03 14.069 894,935 -11,003 0.00% 12,590,406
2009-06-04 2009-06-02 13.878 905,938 -22,740 0.00% 12,572,302
2009-06-03 2009-06-01 14.150 928,678 -25,674 0.00% 13,141,080
2009-06-02 2009-05-29 13.741 954,352 +6,968 0.00% 13,114,075
2009-06-01 2009-05-27 13.687 947,384 -105,631 0.00% 12,966,666
2009-05-29 2009-05-26 13.060 1,053,015 +41,812 0.00% 13,752,087
2009-05-27 2009-05-25 13.060 1,011,203 +18,339 0.00% 13,206,034
2009-05-26 2009-05-22 13.087 992,864 +11,003 0.00% 12,993,602
2009-05-25 2009-05-21 13.278 981,861 +5,502 0.00% 13,036,996
2009-05-21 2009-05-19 13.578 976,359 -38,145 0.00% 13,256,761
2009-05-20 2009-05-18 13.441 1,014,504 -45,847 0.00% 13,636,384
2009-05-19 2009-05-15 13.060 1,060,351 +44,013 0.00% 13,847,894
2009-05-18 2009-05-14 12.814 1,016,338 +46,214 0.00% 13,023,706
2009-05-15 2009-05-13 13.060 970,124 +105,265 0.00% 12,669,554
2009-05-14 2009-05-12 13.578 864,859 -9,169 0.00% 11,742,842
2009-05-13 2009-05-11 13.360 874,028 +12,470 0.00% 11,676,696
2009-05-12 2009-05-08 14.314 861,558 -22,006 0.00% 12,332,252
2009-05-11 2009-05-07 13.605 883,564 -16,505 0.00% 12,020,904
2009-05-08 2009-05-06 12.951 900,069 +5,501 0.00% 11,656,495
2009-05-07 2009-05-05 13.005 894,568 -3,668 0.00% 11,634,033
2009-05-06 2009-05-04 13.196 898,236 -27,508 0.00% 11,853,166
2009-05-05 2009-04-30 12.324 925,744 -8,069 0.00% 11,408,483
2009-05-04 2009-04-29 11.969 933,813 +7,336 0.00% 11,176,942
2009-04-30 2009-04-28 11.533 926,477 +1,834 0.00% 10,684,976
2009-04-29 2009-04-27 11.615 924,643 -4,402 0.00% 10,739,455
2009-04-28 2009-04-24 12.051 929,045 -6,969 0.00% 11,195,863
2009-04-27 2009-04-23 11.942 936,014 +8,070 0.00% 11,177,766
2009-04-24 2009-04-22 11.806 927,944 +11,003 0.00% 10,954,895
2009-04-23 2009-04-21 12.542 916,941 +3,668 0.00% 11,499,998
2009-04-21 2009-04-17 12.814 913,273 -12,104 0.00% 11,702,995
2009-04-20 2009-04-16 12.923 925,377 -21,640 0.00% 11,959,020
2009-04-17 2009-04-15 13.087 947,017 +8,436 0.00% 12,393,603
2009-04-16 2009-04-14 13.060 938,581 +15,405 0.00% 12,257,611
2009-04-15 2009-04-09 12.923 923,176 -55,017 0.00% 11,930,576
2009-04-14 2009-04-08 12.733 978,193 -12,470 0.00% 12,454,893
2009-04-09 2009-04-07 12.869 990,663 -5,502 0.00% 12,748,717
2009-04-08 2009-04-06 12.705 996,165 -1,467 0.00% 12,656,562
2009-04-07 2009-04-03 12.378 997,632 -7,335 0.00% 12,348,801
2009-04-06 2009-04-02 12.514 1,004,967 -20,173 0.00% 12,576,594
2009-04-03 2009-04-01 11.696 1,025,140 +8,802 0.00% 11,990,548
2009-04-02 2009-03-31 11.996 1,016,338 +3,668 0.00% 12,192,405
2009-04-01 2009-03-30 11.587 1,012,670 +32,277 0.00% 11,734,252
2009-03-31 2009-03-27 12.814 980,393 +4,401 0.00% 12,563,094
2009-03-30 2009-03-26 12.951 975,992 +5,135 0.00% 12,639,748
2009-03-27 2009-03-25 12.051 970,857 -14,305 0.00% 11,699,737
2009-03-26 2009-03-24 12.324 985,162 -52,449 0.00% 12,140,725
2009-03-25 2009-03-23 12.133 1,037,611 -55,016 0.00% 12,589,055
2009-03-24 2009-03-20 11.342 1,092,627 -16,872 0.00% 12,392,639
2009-03-23 2009-03-19 11.969 1,109,499 +30,076 0.00% 13,279,753
2009-03-19 2009-03-17 11.587 1,079,423 -17,239 0.00% 12,507,749
2009-03-18 2009-03-16 11.451 1,096,662 -26,408 0.00% 12,558,005
2009-03-17 2009-03-13 11.124 1,123,070 -31,542 0.00% 12,492,966
2009-03-16 2009-03-12 10.606 1,154,612 +9,169 0.00% 12,245,717
2009-03-13 2009-03-11 10.824 1,145,443 -82,158 0.00% 12,398,311
2009-03-12 2009-03-10 10.797 1,227,601 -733 0.00% 13,254,122
2009-03-11 2009-03-09 10.770 1,228,334 -367 0.00% 13,228,546
2009-03-10 2009-03-06 11.097 1,228,701 -41,446 0.00% 13,634,499
2009-03-09 2009-03-05 10.933 1,270,147 -5,868 0.00% 13,886,632
2009-03-06 2009-03-04 10.797 1,276,015 -17,972 0.00% 13,776,837
2009-03-05 2009-03-03 10.306 1,293,987 -1,834 0.00% 13,335,837
2009-03-04 2009-03-02 10.251 1,295,821 +9,536 0.00% 13,284,078
2009-03-03 2009-02-27 10.770 1,286,285 -10,637 0.00% 13,852,650
2009-03-02 2009-02-26 10.633 1,296,922 -4,034 0.00% 13,790,405
2009-02-27 2009-02-25 10.851 1,300,956 -27,508 0.00% 14,117,059
2009-02-26 2009-02-24 10.524 1,328,464 +5,501 0.00% 13,980,917
2009-02-25 2009-02-23 10.824 1,322,963 -38,878 0.00% 14,319,794
2009-02-24 2009-02-20 10.279 1,361,841 +1,834 0.00% 13,998,010
2009-02-23 2009-02-19 10.524 1,360,007 +5,502 0.00% 14,312,879
2009-02-20 2009-02-18 10.306 1,354,505 +61,251 0.00% 13,959,535
2009-02-19 2009-02-17 10.388 1,293,254 +102,698 0.00% 13,434,062
2009-02-18 2009-02-16 11.015 1,190,556 +3,667 0.00% 13,113,836
2009-02-17 2009-02-13 10.960 1,186,889 +3,668 0.00% 13,008,724
2009-02-16 2009-02-12 10.797 1,183,221 +11,003 0.00% 12,774,962
2009-02-13 2009-02-11 11.178 1,172,218 -1,833 0.00% 13,103,605
2009-02-12 2009-02-10 11.451 1,174,051 -33,010 0.00% 13,444,195
2009-02-11 2009-02-09 11.233 1,207,061 -42,180 0.00% 13,558,917
2009-02-10 2009-02-06 11.151 1,249,241 -22,006 0.00% 13,930,544
2009-02-09 2009-02-05 10.879 1,271,247 -26,775 0.00% 13,829,338
2009-02-06 2009-02-04 10.742 1,298,022 -12,837 0.00% 13,943,661
2009-02-05 2009-02-03 10.279 1,310,859 -9,169 0.00% 13,473,980
2009-02-04 2009-02-02 10.224 1,320,028 +28,975 0.00% 13,496,245
2009-02-03 2009-01-30 10.497 1,291,053 -19,806 0.00% 13,551,999
2009-02-02 2009-01-29 10.660 1,310,859 -28,242 0.00% 13,974,340
2009-01-30 2009-01-23 10.061 1,339,101 +7,336 0.00% 13,472,192
2009-01-29 2009-01-22 10.142 1,331,765 -9,170 0.00% 13,507,317
2009-01-23 2009-01-21 9.979 1,340,935 +16,138 0.00% 13,380,963
2009-01-22 2009-01-20 10.333 1,324,797 -12,103 0.00% 13,689,485
2009-01-21 2009-01-19 10.742 1,336,900 +1,834 0.00% 14,361,298
2009-01-20 2009-01-16 10.660 1,335,066 -18,339 0.00% 14,232,397
2009-01-19 2009-01-15 10.279 1,353,405 -367 0.00% 13,911,299
2009-01-16 2009-01-14 10.361 1,353,772 -4,768 0.00% 14,025,801
2009-01-15 2009-01-13 10.061 1,358,540 +5,502 0.00% 13,667,760
2009-01-14 2009-01-12 10.170 1,353,038 +49,514 0.00% 13,759,967
2009-01-13 2009-01-09 10.688 1,303,524 +29,343 0.00% 13,931,685
2009-01-12 2009-01-08 10.579 1,274,181 +75,556 0.00% 13,479,116
2009-01-09 2009-01-07 11.069 1,198,625 +167,616 0.00% 13,268,075
2009-01-08 2009-01-06 12.133 1,031,009 -1,467 0.00% 12,508,955
2009-01-07 2009-01-05 12.678 1,032,476 -16,138 0.00% 13,089,754
2009-01-06 2009-01-02 12.324 1,048,614 -19,072 0.00% 12,922,681
2009-01-05 2008-12-31 11.587 1,067,686 +14,304 0.00% 12,371,747
2009-01-02 2008-12-29 11.587 1,053,382 +16,505 0.00% 12,206,000
2008-12-30 2008-12-24 11.751 1,036,877 +18,339 0.00% 12,184,370
2008-12-29 2008-12-22 12.487 1,018,538 +1,834 0.00% 12,718,657
2008-12-23 2008-12-19 13.087 1,016,704 -23,474 0.00% 13,305,596
2008-12-22 2008-12-18 12.623 1,040,178 -5,135 0.00% 13,130,680
2008-12-19 2008-12-17 12.542 1,045,313 +3,301 0.00% 13,110,001
2008-12-18 2008-12-16 12.269 1,042,012 -11,737 0.00% 12,784,501
2008-12-17 2008-12-15 12.215 1,053,749 +14,671 0.00% 12,871,043
2008-12-16 2008-12-12 12.514 1,039,078 +35,578 0.00% 13,003,474
2008-12-15 2008-12-11 13.305 1,003,500 +7,335 0.00% 13,351,675
2008-12-12 2008-12-10 13.305 996,165 -10,270 0.00% 13,254,082
2008-12-11 2008-12-09 12.596 1,006,435 -40,345 0.00% 12,677,285
2008-12-10 2008-12-08 13.223 1,046,780 -39,612 0.00% 13,841,900
2008-12-09 2008-12-05 12.024 1,086,392 -41,812 0.00% 13,062,422
2008-12-08 2008-12-04 11.696 1,128,204 -13,204 0.00% 13,196,036
2008-12-04 2008-12-02 11.178 1,141,408 +50,982 0.00% 12,759,196
2008-12-03 2008-12-01 11.669 1,090,426 -17,606 0.00% 12,724,435
2008-12-02 2008-11-28 11.151 1,108,032 -7,335 0.00% 12,355,894
2008-12-01 2008-11-27 11.451 1,115,367 -30,443 0.00% 12,772,198
2008-11-28 2008-11-26 11.178 1,145,810 -48,781 0.00% 12,808,404
2008-11-27 2008-11-25 10.715 1,194,591 -22,006 0.00% 12,800,011
2008-11-26 2008-11-24 10.224 1,216,597 -4,035 0.00% 12,438,745
2008-11-25 2008-11-21 10.388 1,220,632 -10,270 0.00% 12,679,680
2008-11-24 2008-11-20 9.788 1,230,902 +29,709 0.00% 12,048,042
2008-11-21 2008-11-19 10.224 1,201,193 +14,671 0.00% 12,281,251
2008-11-20 2008-11-18 10.579 1,186,522 +24,207 0.00% 12,551,802
2008-11-19 2008-11-17 11.206 1,162,315 -366 0.00% 13,024,595
2008-11-18 2008-11-14 11.288 1,162,681 -27,142 0.00% 13,123,796
2008-11-17 2008-11-13 11.042 1,189,823 +51,716 0.00% 13,138,202
2008-11-14 2008-11-12 11.587 1,138,107 -7,703 0.00% 13,187,746
2008-11-12 2008-11-10 11.833 1,145,810 -81,057 0.00% 13,558,164
2008-11-11 2008-11-07 10.988 1,226,867 -27,142 0.00% 13,480,347
2008-11-10 2008-11-06 10.470 1,254,009 +31,176 0.00% 13,128,963
2008-11-07 2008-11-05 11.803 1,222,833 -64,919 0.00% 14,433,608
2008-11-06 2008-11-04 11.185 1,287,752 +31,675 0.00% 14,403,690
2008-11-05 2008-11-03 10.679 1,256,077 -8,896 0.00% 13,414,001
2008-11-03 2008-10-30 10.651 1,264,973 -153,718 0.00% 13,473,454
2008-10-31 2008-10-29 8.937 1,418,691 -16,012 0.00% 12,678,661
2008-10-30 2008-10-28 9.077 1,434,703 -60,847 0.00% 13,023,359
2008-10-29 2008-10-27 7.363 1,495,550 -4,982 0.00% 11,011,860
2008-10-28 2008-10-24 8.178 1,500,532 +37,007 0.00% 12,271,474
2008-10-27 2008-10-23 8.937 1,463,525 +13,521 0.00% 13,079,337
2008-10-24 2008-10-22 9.218 1,450,004 +67,608 0.00% 13,366,002
2008-10-23 2008-10-21 9.949 1,382,396 -18,503 0.00% 13,752,897
2008-10-22 2008-10-20 10.314 1,400,899 -23,129 0.00% 14,448,786
2008-10-21 2008-10-17 9.836 1,424,028 +36,650 0.00% 14,006,997
2008-10-20 2008-10-16 10.539 1,387,378 +80,418 0.00% 14,621,251
2008-10-17 2008-10-15 11.410 1,306,960 -3,203 0.00% 14,912,374
2008-10-16 2008-10-14 12.225 1,310,163 -43,055 0.00% 16,016,701
2008-10-15 2008-10-13 11.803 1,353,218 -53,019 0.00% 15,972,597
2008-10-14 2008-10-10 10.539 1,406,237 +43,056 0.00% 14,820,002
2008-10-13 2008-10-09 11.410 1,363,181 -60,136 0.00% 15,553,854
2008-10-10 2008-10-08 10.960 1,423,317 +77,571 0.00% 15,600,004
2008-10-09 2008-10-06 12.506 1,345,746 +169,731 0.00% 16,829,902
2008-10-08 2008-10-03 13.490 1,176,015 +34,159 0.00% 15,863,995
2008-10-06 2008-10-02 14.108 1,141,856 +2,491 0.00% 16,109,183
2008-10-03 2008-09-30 14.164 1,139,365 +7,828 0.00% 16,138,081
2008-10-02 2008-09-29 13.799 1,131,537 +25,264 0.00% 15,613,804
2008-09-30 2008-09-26 14.698 1,106,273 +19,571 0.00% 16,260,072
2008-09-29 2008-09-25 14.839 1,086,702 +1,779 0.00% 16,125,116
2008-09-25 2008-09-23 14.810 1,084,923 +3,558 0.00% 16,068,229
2008-09-24 2008-09-22 15.373 1,081,365 +4,270 0.00% 16,623,333
2008-09-23 2008-09-19 15.288 1,077,095 +23,485 0.00% 16,466,882
2008-09-22 2008-09-18 13.209 1,053,610 -7,828 0.00% 13,916,698
2008-09-19 2008-09-17 13.293 1,061,438 +11,386 0.00% 14,109,585
2008-09-18 2008-09-16 14.473 1,050,052 -20,638 0.00% 15,197,652
2008-09-17 2008-09-12 15.766 1,070,690 +5,338 0.00% 16,880,491
2008-09-16 2008-09-11 16.103 1,065,352 +23,840 0.00% 17,155,612
2008-09-12 2008-09-10 16.750 1,041,512 +16,724 0.00% 17,444,921
2008-09-11 2008-09-09 17.143 1,024,788 +10,675 0.00% 17,568,001
2008-09-10 2008-09-08 17.424 1,014,113 -8,896 0.00% 17,669,998
2008-09-09 2008-09-05 16.862 1,023,009 +10,675 0.00% 17,250,003
2008-09-08 2008-09-04 17.227 1,012,334 +1,423 0.00% 17,439,851
2008-09-05 2008-09-03 17.227 1,010,911 +10,675 0.00% 17,415,336
2008-09-04 2008-09-02 17.565 1,000,236 +13,878 0.00% 17,568,754
2008-09-03 2008-09-01 17.649 986,358 +2,135 0.00% 17,408,153
2008-09-02 2008-08-29 17.986 984,223 -8,540 0.00% 17,702,392
2008-09-01 2008-08-28 17.677 992,763 -37,362 0.00% 17,549,094
2008-08-29 2008-08-27 17.902 1,030,125 +355 0.00% 18,441,143
2008-08-28 2008-08-26 17.508 1,029,770 -5,337 0.00% 18,029,627
2008-08-27 2008-08-25 17.396 1,035,107 -7,472 0.00% 18,006,710
2008-08-26 2008-08-21 16.778 1,042,579 +8,184 0.00% 17,492,093
2008-08-25 2008-08-20 17.171 1,034,395 +711 0.00% 17,761,764
2008-08-21 2008-08-19 16.581 1,033,684 +1,779 0.00% 17,139,505
2008-08-20 2008-08-18 16.974 1,031,905 +1,424 0.00% 17,516,008
2008-08-19 2008-08-15 17.115 1,030,481 +11,386 0.00% 17,636,636
2008-08-18 2008-08-14 17.199 1,019,095 +35,939 0.00% 17,527,685
2008-08-15 2008-08-13 17.424 983,156 +23,485 0.00% 17,130,601
2008-08-14 2008-08-12 18.548 959,671 +11,030 0.00% 17,800,196
2008-08-13 2008-08-11 18.773 948,641 -12,809 0.00% 17,808,889
2008-08-12 2008-08-08 18.801 961,450 +10,674 0.00% 18,076,373
2008-08-11 2008-08-07 19.223 950,776 -8,184 0.00% 18,276,490
2008-08-08 2008-08-05 18.914 958,960 +14,945 0.00% 18,137,358
2008-08-07 2008-08-04 19.110 944,015 +5,338 0.00% 18,040,405
2008-08-05 2008-08-01 19.616 938,677 +1,779 0.00% 18,413,234
2008-08-04 2008-07-31 19.335 936,898 -12,454 0.00% 18,115,037
2008-08-01 2008-07-30 19.448 949,352 +10,675 0.00% 18,462,556
2008-07-31 2008-07-29 18.801 938,677 +7,116 0.00% 17,648,214
2008-07-29 2008-07-25 19.251 931,561 +1,779 0.00% 17,933,305
2008-07-28 2008-07-24 19.448 929,782 -18,147 0.00% 18,081,968
2008-07-25 2008-07-23 19.448 947,929 -27,755 0.00% 18,434,882
2008-07-24 2008-07-22 18.801 975,684 -10,674 0.00% 18,343,989
2008-07-23 2008-07-21 18.689 986,358 -23,485 0.00% 18,433,792
2008-07-22 2008-07-18 18.211 1,009,843 -3,558 0.00% 18,390,237
2008-07-21 2008-07-17 18.099 1,013,401 -2,135 0.00% 18,341,112
2008-07-18 2008-07-16 17.537 1,015,536 +3,558 0.00% 17,808,953
2008-07-17 2008-07-15 17.452 1,011,978 +7,828 0.00% 17,661,238
2008-07-16 2008-07-14 18.267 1,004,150 +712 0.00% 18,343,002
2008-07-15 2008-07-11 18.267 1,003,438 -13,878 0.00% 18,329,996
2008-07-14 2008-07-10 17.874 1,017,316 -6,760 0.00% 18,183,248
2008-07-11 2008-07-09 17.424 1,024,076 -20,283 0.00% 17,843,595
2008-07-10 2008-07-08 16.609 1,044,359 -10,674 0.00% 17,345,857
2008-07-08 2008-07-04 16.637 1,055,033 +355 0.00% 17,552,793
2008-07-07 2008-07-03 16.412 1,054,678 +8,540 0.00% 17,309,766
2008-07-04 2008-07-02 17.255 1,046,138 +14,233 0.00% 18,051,605
2008-07-03 2008-06-30 17.649 1,031,905 -2,846 0.00% 18,212,008
2008-07-02 2008-06-27 17.480 1,034,751 +22,417 0.00% 18,087,757
2008-06-27 2008-06-25 18.070 1,012,334 -3,558 0.00% 18,293,351
2008-06-25 2008-06-23 17.902 1,015,892 -3,559 0.00% 18,186,346
2008-06-24 2008-06-20 17.761 1,019,451 -1,779 0.00% 18,106,808
2008-06-23 2008-06-19 17.902 1,021,230 +10,675 0.00% 18,281,906
2008-06-20 2008-06-18 18.211 1,010,555 -1,779 0.00% 18,403,204
2008-06-19 2008-06-17 18.070 1,012,334 +3,558 0.00% 18,293,351
2008-06-18 2008-06-16 18.504 1,008,776 -13,877 0.00% 18,666,747
2008-06-17 2008-06-13 18.078 1,022,653 +27,033 0.00% 18,487,506
2008-06-16 2008-06-12 18.590 995,620 +1,759 0.00% 18,508,203
2008-06-13 2008-06-11 18.646 993,861 +8,444 0.00% 18,532,004
2008-06-12 2008-06-10 18.618 985,417 +29,903 0.00% 18,346,543
2008-06-11 2008-06-06 19.584 955,514 -7,036 0.00% 18,713,248
2008-06-10 2008-06-05 19.386 962,550 -7,036 0.00% 18,659,525
2008-06-06 2008-06-04 19.272 969,586 +3,166 0.00% 18,685,681
2008-06-05 2008-06-03 19.442 966,420 +11,962 0.00% 18,789,487
2008-06-04 2008-06-02 19.670 954,458 -1,056 0.00% 18,773,957
2008-06-03 2008-05-30 19.755 955,514 -1,759 0.00% 18,876,208
2008-05-30 2008-05-28 19.044 957,273 +3,518 0.00% 18,230,707
2008-05-29 2008-05-27 18.902 953,755 +3,519 0.00% 18,028,159
2008-05-28 2008-05-26 18.760 950,236 +7,388 0.00% 17,826,592
2008-05-27 2008-05-23 19.272 942,848 +12,313 0.00% 18,170,391
2008-05-26 2008-05-22 19.471 930,535 +14,072 0.00% 18,118,248
2008-05-22 2008-05-20 19.471 916,463 +7,036 0.00% 17,844,255
2008-05-21 2008-05-19 20.096 909,427 +5,278 0.00% 18,275,958
2008-05-20 2008-05-16 20.039 904,149 -1,759 0.00% 18,118,491
2008-05-19 2008-05-15 20.551 905,908 -4,222 0.00% 18,617,240
2008-05-16 2008-05-14 20.437 910,130 -6,685 0.00% 18,600,526
2008-05-15 2008-05-13 20.238 916,815 -51,012 0.00% 18,554,729
2008-05-14 2008-05-09 19.300 967,827 +17,591 0.00% 18,679,292
2008-05-13 2008-05-08 19.755 950,236 +8,795 0.00% 18,771,941
2008-05-09 2008-05-07 19.812 941,441 -30,608 0.00% 18,651,716
2008-05-08 2008-05-06 20.466 972,049 +10,203 0.00% 19,893,608
2008-05-07 2008-05-05 20.295 961,846 -5,277 0.00% 19,520,757
2008-05-06 2008-05-02 20.437 967,123 -21,812 0.00% 19,765,304
2008-05-05 2008-04-30 20.011 988,935 -14,073 0.00% 19,789,431
2008-05-02 2008-04-29 20.039 1,003,008 -15,479 0.00% 20,099,554
2008-04-30 2008-04-28 19.641 1,018,487 -34,126 0.00% 20,004,442
2008-04-29 2008-04-25 19.215 1,052,613 -352 0.00% 20,225,922
2008-04-28 2008-04-24 19.414 1,052,965 -30,607 0.00% 20,442,196
2008-04-25 2008-04-23 18.845 1,083,572 -28,145 0.00% 20,420,398
2008-04-24 2008-04-22 18.561 1,111,717 -4,222 0.00% 20,634,803
2008-04-23 2008-04-21 18.050 1,115,939 +1,408 0.00% 20,142,208
2008-04-22 2008-04-18 17.509 1,114,531 +7,036 0.00% 19,514,875
2008-04-21 2008-04-17 18.220 1,107,495 -10,554 0.00% 20,178,678
2008-04-17 2008-04-15 18.135 1,118,049 +7,036 0.00% 20,275,633
2008-04-16 2008-04-14 17.964 1,111,013 +28,145 0.00% 19,958,556
2008-04-15 2008-04-11 19.073 1,082,868 -53,475 0.00% 20,653,371
2008-04-14 2008-04-10 18.561 1,136,343 -5,629 0.00% 21,091,891
2008-04-11 2008-04-09 17.907 1,141,972 +5,277 0.00% 20,449,793
2008-04-10 2008-04-08 18.192 1,136,695 -9,499 0.00% 20,678,395
2008-04-09 2008-04-07 18.504 1,146,194 +4,925 0.00% 21,209,578
2008-04-08 2008-04-03 18.533 1,141,269 -72,472 0.00% 21,150,884
2008-04-07 2008-04-02 17.936 1,213,741 -25,331 0.00% 21,769,492
2008-04-03 2008-04-01 17.112 1,239,072 -61,215 0.00% 21,202,445
2008-04-02 2008-03-31 16.515 1,300,287 -7,036 0.00% 21,473,768
2008-04-01 2008-03-28 16.969 1,307,323 -50,308 0.00% 22,184,525
2008-03-31 2008-03-27 16.259 1,357,631 -17,239 0.00% 22,073,473
2008-03-28 2008-03-26 16.088 1,374,870 -23,571 0.00% 22,119,279
2008-03-27 2008-03-25 15.861 1,398,441 -50,309 0.00% 22,180,496
2008-03-26 2008-03-20 14.553 1,448,750 +30,256 0.00% 21,084,161
2008-03-25 2008-03-19 15.321 1,418,494 -49,957 0.00% 21,732,474
2008-03-20 2008-03-18 14.752 1,468,451 -5,981 0.00% 21,663,056
2008-03-19 2008-03-17 14.269 1,474,432 +72,121 0.00% 21,038,820
2008-03-18 2008-03-14 15.264 1,402,311 +25,330 0.00% 21,404,818
2008-03-17 2008-03-13 15.292 1,376,981 +48,550 0.00% 21,057,321
2008-03-14 2008-03-12 16.287 1,328,431 -39,403 0.00% 21,636,476
2008-03-13 2008-03-11 15.975 1,367,834 -1,759 0.00% 21,850,562
2008-03-12 2008-03-10 15.776 1,369,593 +28,848 0.00% 21,606,151
2008-03-11 2008-03-07 15.804 1,340,745 +54,883 0.00% 21,189,167
2008-03-10 2008-03-06 16.174 1,285,862 -3,518 0.00% 20,796,944
2008-03-07 2008-03-05 16.003 1,289,380 +17,942 0.00% 20,633,943
2008-03-06 2008-03-04 16.117 1,271,438 +28,145 0.00% 20,491,377
2008-03-05 2008-03-03 16.543 1,243,293 +20,404 0.00% 20,567,873
2008-03-04 2008-02-29 17.197 1,222,889 +5,278 0.00% 21,029,808
2008-03-03 2008-02-28 17.197 1,217,611 -27,441 0.00% 20,939,044
2008-02-29 2008-02-27 16.941 1,245,052 -115,394 0.00% 21,092,432
2008-02-28 2008-02-26 15.975 1,360,446 -7,036 0.00% 21,732,542
2008-02-26 2008-02-22 15.861 1,367,482 +41,513 0.00% 21,689,459
2008-02-25 2008-02-21 16.174 1,325,969 +11,962 0.00% 21,445,617
2008-02-22 2008-02-20 16.287 1,314,007 +704 0.00% 21,401,549
2008-02-21 2008-02-19 16.856 1,313,303 -17,239 0.00% 22,136,682
2008-02-20 2008-02-18 16.316 1,330,542 -10,203 0.00% 21,708,678
2008-02-19 2008-02-15 16.770 1,340,745 -19,701 0.00% 22,484,907
2008-02-18 2008-02-14 16.571 1,360,446 -96,747 0.00% 22,544,612
2008-02-15 2008-02-13 15.804 1,457,193 -10,555 0.00% 23,029,514
2008-02-14 2008-02-12 15.406 1,467,748 +24,627 0.00% 22,612,245
2008-02-13 2008-02-11 15.236 1,443,121 +38,347 0.00% 21,986,720
2008-02-12 2008-02-06 16.117 1,404,774 +139,317 0.00% 22,640,313
2008-02-11 2008-02-04 17.623 1,265,457 -43,625 0.00% 22,301,393
2008-02-05 2008-02-01 16.628 1,309,082 -46,439 0.00% 21,767,854
2008-02-04 2008-01-31 15.321 1,355,521 +21,813 0.00% 20,767,677
2008-02-01 2008-01-30 15.832 1,333,708 +71,065 0.00% 21,115,864
2008-01-31 2008-01-29 16.770 1,262,643 -31,663 0.00% 21,175,101
2008-01-30 2008-01-28 16.571 1,294,306 +63,326 0.00% 21,448,574
2008-01-29 2008-01-25 17.595 1,230,980 -66,844 0.00% 21,658,808
2008-01-28 2008-01-24 16.031 1,297,824 -22,516 0.00% 20,805,962
2008-01-25 2008-01-23 16.429 1,320,340 -46,087 0.00% 21,692,346
2008-01-24 2008-01-22 14.155 1,366,427 +34,126 0.00% 19,342,325
2008-01-23 2008-01-21 16.060 1,332,301 +106,950 0.00% 21,396,548
2008-01-22 2008-01-18 17.424 1,225,351 +18,998 0.00% 21,350,787
2008-01-21 2008-01-17 17.168 1,206,353 +13,016 0.00% 20,711,152
2008-01-18 2008-01-16 16.628 1,193,337 +71,066 0.00% 19,843,208
2008-01-17 2008-01-15 17.424 1,122,271 +14,424 0.00% 19,554,698
2008-01-16 2008-01-14 17.822 1,107,847 +1,407 0.00% 19,744,231
2008-01-15 2008-01-11 18.334 1,106,440 +3,167 0.00% 20,285,256
2008-01-14 2008-01-10 18.504 1,103,273 +6,332 0.00% 20,415,352
2008-01-11 2008-01-09 18.732 1,096,941 +9,499 0.00% 20,547,623
2008-01-10 2008-01-08 17.652 1,087,442 -24,978 0.00% 19,195,110
2008-01-09 2008-01-07 17.055 1,112,420 +9,850 0.00% 18,971,992
2008-01-07 2008-01-03 17.481 1,102,570 +39,403 0.00% 19,274,104
2008-01-04 2008-01-02 18.504 1,063,167 +21,108 0.00% 19,673,217
2008-01-03 2007-12-31 18.789 1,042,059 +21,813 0.00% 19,578,827
2008-01-02 2007-12-27 19.130 1,020,246 +1,759 0.00% 19,516,991
2007-12-28 2007-12-24 19.755 1,018,487 -4,574 0.00% 20,120,242
2007-12-21 2007-12-19 18.845 1,023,061 -7,036 0.00% 19,280,041
2007-12-20 2007-12-18 18.675 1,030,097 -5,629 0.00% 19,236,958
2007-12-19 2007-12-17 18.675 1,035,726 +13,721 0.00% 19,342,079
2007-12-18 2007-12-14 19.329 1,022,005 +47,494 0.00% 19,753,990
2007-12-17 2007-12-13 19.812 974,511 +24,978 0.00% 19,306,895
2007-12-14 2007-12-12 20.522 949,533 +40,810 0.00% 19,486,784
2007-12-13 2007-12-11 21.176 908,723 -1,407 0.00% 19,243,351
2007-12-12 2007-12-10 20.835 910,130 +20,053 0.00% 18,962,706
2007-12-11 2007-12-07 21.347 890,077 +6,684 0.00% 19,000,298
2007-12-10 2007-12-06 21.887 883,393 +8,092 0.00% 19,334,706
2007-12-07 2007-12-05 22.114 875,301 -6,333 0.00% 19,356,638
2007-12-06 2007-12-04 21.176 881,634 -4,221 0.00% 18,669,707
2007-12-05 2007-12-03 21.233 885,855 +8,443 0.00% 18,809,452
2007-12-04 2007-11-30 21.262 877,412 +24,275 0.00% 18,655,121
2007-12-03 2007-11-29 21.461 853,137 -17,942 0.00% 18,308,747
2007-11-30 2007-11-28 21.205 871,079 -19,702 0.00% 18,470,952
2007-11-29 2007-11-27 20.835 890,781 +14,073 0.00% 18,559,566
2007-11-28 2007-11-26 21.091 876,708 -37,644 0.00% 18,490,633
2007-11-27 2007-11-23 20.153 914,352 -6,332 0.00% 18,426,912
2007-11-26 2007-11-22 19.556 920,684 +10,554 0.00% 18,004,951
2007-11-23 2007-11-21 20.039 910,130 +49,253 0.00% 18,238,346
2007-11-22 2007-11-20 21.148 860,877 +23,571 0.00% 18,205,682
2007-11-21 2007-11-19 20.778 837,306 +2,111 0.00% 17,397,806
2007-11-20 2007-11-16 21.148 835,195 +70,010 0.00% 17,662,563
2007-11-19 2007-11-15 22.228 765,185 -16,887 0.00% 17,008,504
2007-11-16 2007-11-14 22.683 782,072 -703 0.00% 17,739,547
2007-11-15 2007-11-13 21.176 782,775 -24,275 0.00% 16,576,244
2007-11-14 2007-11-12 21.347 807,050 +37,292 0.00% 17,227,937
2007-11-13 2007-11-09 22.313 769,758 -7,037 0.00% 17,175,792
2007-11-12 2007-11-08 22.057 776,795 +21,461 0.00% 17,134,090
2007-11-09 2007-11-07 22.825 755,334 +45,031 0.00% 17,240,406
2007-11-08 2007-11-06 22.569 710,303 -3,870 0.00% 16,030,869
2007-11-07 2007-11-05 22.029 714,173 +12,314 0.00% 15,732,511
2007-11-06 2007-11-02 23.479 701,859 +13,017 0.00% 16,478,695
2007-11-05 2007-11-01 24.530 688,842 -13,369 0.00% 16,897,534
2007-11-02 2007-10-31 24.758 702,211 -12,665 0.00% 17,385,160
2007-11-01 2007-10-30 24.985 714,876 -1,407 0.00% 17,861,277
2007-10-31 2007-10-29 23.507 716,283 -57,345 0.00% 16,837,711
2007-10-30 2007-10-26 22.086 773,628 +4,221 0.00% 17,086,224
2007-10-29 2007-10-25 22.143 769,407 -17,942 0.00% 17,036,740
2007-10-26 2007-10-24 20.835 787,349 -7,036 0.00% 16,404,544
2007-10-25 2007-10-23 20.721 794,385 -9,499 0.00% 16,460,820
2007-10-24 2007-10-22 20.039 803,884 +20,053 0.00% 16,109,253
2007-10-23 2007-10-18 20.750 783,831 +5,981 0.00% 16,264,406
2007-10-22 2007-10-17 20.750 777,850 +7,740 0.00% 16,140,301
2007-10-18 2007-10-16 20.466 770,110 -10,554 0.00% 15,760,797
2007-10-17 2007-10-15 20.892 780,664 +2,814 0.00% 16,309,641
2007-10-16 2007-10-12 21.034 777,850 +4,925 0.00% 16,361,401
2007-10-15 2007-10-11 21.347 772,925 +2,463 0.00% 16,499,478
2007-10-12 2007-10-10 21.148 770,462 -17,239 0.00% 16,293,600
2007-10-11 2007-10-09 20.835 787,701 -9,147 0.00% 16,411,878
2007-10-10 2007-10-08 20.721 796,848 -7,388 0.00% 16,511,857
2007-10-09 2007-10-05 20.238 804,236 -18,294 0.00% 16,276,327
2007-10-08 2007-10-04 19.897 822,530 +17,591 0.00% 16,366,005
2007-10-05 2007-10-03 20.551 804,939 -30,608 0.00% 16,542,234
2007-10-04 2007-10-02 20.608 835,547 -9,147 0.00% 17,218,757
2007-10-03 2007-09-28 20.153 844,694 -9,850 0.00% 17,023,096
2007-10-02 2007-09-27 20.210 854,544 +8,091 0.00% 17,270,183
2007-09-28 2007-09-25 20.181 846,453 +12,314 0.00% 17,082,605
2007-09-27 2007-09-24 22.134 834,139 +13,720 0.00% 18,462,794
2007-09-25 2007-09-21 21.584 820,419 +12,719 0.00% 17,707,515
2007-09-24 2007-09-20 21.323 807,700 -14,152 0.00% 17,222,395
2007-09-20 2007-09-18 19.816 821,852 +6,903 0.00% 16,286,035
2007-09-18 2007-09-14 20.251 814,949 -30,720 0.00% 16,503,393
2007-09-17 2007-09-13 19.874 845,669 -3,452 0.00% 16,806,999
2007-09-14 2007-09-12 19.758 849,121 -1,035 0.00% 16,777,204
2007-09-13 2007-09-11 19.787 850,156 +1,726 0.00% 16,822,284
2007-09-12 2007-09-10 19.874 848,430 +24,162 0.00% 16,861,871
2007-09-11 2007-09-07 20.106 824,268 -8,975 0.00% 16,572,711
2007-09-10 2007-09-06 19.816 833,243 -9,320 0.00% 16,511,762
2007-09-07 2007-09-05 19.266 842,563 +12,772 0.00% 16,232,659
2007-09-06 2007-09-04 19.266 829,791 -13,117 0.00% 15,986,596
2007-09-05 2007-09-03 18.860 842,908 +2,071 0.00% 15,897,426
2007-09-04 2007-08-31 18.918 840,837 -18,984 0.00% 15,907,086
2007-09-03 2007-08-30 18.165 859,821 -16,913 0.00% 15,618,568
2007-08-31 2007-08-29 17.383 876,734 -24,162 0.00% 15,239,992
2007-08-30 2007-08-28 17.672 900,896 +18,984 0.00% 15,920,992
2007-08-29 2007-08-27 17.817 881,912 -43,146 0.00% 15,713,249
2007-08-28 2007-08-24 16.948 925,058 -4,833 0.00% 15,677,993
2007-08-27 2007-08-23 16.977 929,891 -34,517 0.00% 15,786,843
2007-08-24 2007-08-22 16.600 964,408 -10,355 0.00% 16,009,621
2007-08-23 2007-08-21 16.137 974,763 -40,040 0.00% 15,729,679
2007-08-22 2007-08-20 15.789 1,014,803 +11,391 0.00% 16,023,002
2007-08-21 2007-08-17 14.138 1,003,412 +28,994 0.00% 14,186,157
2007-08-20 2007-08-16 14.630 974,418 -7,248 0.00% 14,256,152
2007-08-17 2007-08-15 15.442 981,666 +21,400 0.00% 15,158,513
2007-08-16 2007-08-14 15.992 960,266 -1,035 0.00% 15,356,642
2007-08-15 2007-08-13 16.079 961,301 -2,762 0.00% 15,456,744
2007-08-14 2007-08-10 16.021 964,063 +19,330 0.00% 15,445,294
2007-08-13 2007-08-09 16.456 944,733 -17,949 0.00% 15,546,157
2007-08-10 2007-08-08 16.485 962,682 +10,355 0.00% 15,869,409
2007-08-09 2007-08-07 15.789 952,327 +5,178 0.00% 15,036,551
2007-08-08 2007-08-06 15.992 947,149 +29,684 0.00% 15,146,874
2007-08-07 2007-08-03 16.629 917,465 -7,248 0.00% 15,256,926
2007-08-06 2007-08-02 16.398 924,713 -5,523 0.00% 15,163,136
2007-08-03 2007-08-01 16.311 930,236 +47,979 0.00% 15,172,850
2007-08-02 2007-07-31 17.093 882,257 +345 0.00% 15,080,397
2007-08-01 2007-07-30 16.514 881,912 +5,178 0.00% 14,563,499
2007-07-31 2007-07-27 16.398 876,734 +30,375 0.00% 14,376,392
2007-07-30 2007-07-26 16.948 846,359 +6,903 0.00% 14,344,193
2007-07-27 2007-07-25 17.064 839,456 +3,452 0.00% 14,324,480
2007-07-26 2007-07-24 17.325 836,004 -2,762 0.00% 14,483,555
2007-07-25 2007-07-23 17.499 838,766 -49,704 0.00% 14,677,206
2007-07-24 2007-07-20 17.354 888,470 -3,452 0.00% 15,418,255
2007-07-23 2007-07-19 16.890 891,922 -8,629 0.00% 15,064,720
2007-07-20 2007-07-18 16.514 900,551 +25,197 0.00% 14,871,296
2007-07-19 2007-07-17 16.919 875,354 -6,213 0.00% 14,810,244
2007-07-18 2007-07-16 16.861 881,567 -690 0.00% 14,864,282
2007-07-17 2007-07-13 17.035 882,257 -18,294 0.00% 15,029,277
2007-07-16 2007-07-12 16.803 900,551 -58,679 0.00% 15,132,196
2007-07-13 2007-07-11 16.948 959,230 +6,558 0.00% 16,257,144
2007-07-12 2007-07-10 17.383 952,672 -6,904 0.00% 16,559,998
2007-07-11 2007-07-09 17.064 959,576 -2,071 0.00% 16,374,208
2007-07-10 2007-07-06 16.948 961,647 +40,040 0.00% 16,298,108
2007-07-06 2007-07-04 16.253 921,607 -2,761 0.00% 14,978,705
2007-07-05 2007-07-03 15.847 924,368 -6,558 0.00% 14,648,659
2007-07-04 2007-06-29 15.586 930,926 -15,533 0.00% 14,509,855
2007-07-03 2007-06-28 15.702 946,459 -39,350 0.00% 14,861,640
2007-06-29 2007-06-27 15.384 985,809 -345 0.00% 15,165,367
2007-06-28 2007-06-26 15.065 986,154 +10,355 0.00% 14,856,405
2007-06-26 2007-06-22 15.413 975,799 0.00% 15,039,647

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top