History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 549,860 | +0 | 0.00% | 4,035,972 |
| 2025-10-13 | 2025-10-09 | 7.290 | 549,860 | +0 | 0.00% | 4,008,479 |
| 2025-10-10 | 2025-10-08 | 7.280 | 549,860 | +0 | 0.00% | 4,002,981 |
| 2025-10-09 | 2025-10-06 | 7.290 | 549,860 | +0 | 0.00% | 4,008,479 |
| 2025-10-08 | 2025-10-03 | 7.370 | 549,860 | +0 | 0.00% | 4,052,468 |
| 2025-10-06 | 2025-10-02 | 7.400 | 549,860 | +0 | 0.00% | 4,068,964 |
| 2025-10-03 | 2025-09-30 | 7.480 | 549,860 | +0 | 0.00% | 4,112,953 |
| 2025-10-02 | 2025-09-29 | 7.480 | 549,860 | +0 | 0.00% | 4,112,953 |
| 2025-09-30 | 2025-09-26 | 7.380 | 549,860 | +0 | 0.00% | 4,057,967 |
| 2025-09-29 | 2025-09-25 | 7.300 | 549,860 | +0 | 0.00% | 4,013,978 |
| 2025-09-26 | 2025-09-24 | 7.470 | 549,860 | +0 | 0.00% | 4,107,454 |
| 2025-09-25 | 2025-09-23 | 7.500 | 549,860 | +0 | 0.00% | 4,123,950 |
| 2025-09-24 | 2025-09-22 | 7.450 | 549,860 | +0 | 0.00% | 4,096,457 |
| 2025-09-23 | 2025-09-19 | 7.610 | 549,860 | +0 | 0.00% | 4,184,435 |
| 2025-09-22 | 2025-09-18 | 7.650 | 549,860 | +0 | 0.00% | 4,206,429 |
| 2025-09-19 | 2025-09-17 | 7.840 | 549,860 | +0 | 0.00% | 4,310,902 |
| 2025-09-18 | 2025-09-16 | 7.770 | 549,860 | +0 | 0.00% | 4,272,412 |
| 2025-09-17 | 2025-09-15 | 7.750 | 549,860 | +56,000 | 0.00% | 4,261,415 |
| 2025-07-22 | 2025-07-18 | 8.470 | 493,860 | -21,000 | 0.00% | 4,182,994 |
| 2025-07-08 | 2025-07-04 | 8.210 | 514,860 | -22,560 | 0.00% | 4,227,001 |
| 2025-05-16 | 2025-05-14 | 6.900 | 537,420 | -30,000 | 0.00% | 3,708,198 |
| 2025-04-30 | 2025-04-28 | 7.102 | 567,420 | +18,533 | 0.00% | 4,029,797 |
| 2025-04-10 | 2025-04-08 | 6.430 | 548,887 | -9,673 | 0.00% | 3,529,353 |
| 2025-01-02 | 2024-12-27 | 6.916 | 558,560 | +18,371 | 0.00% | 3,862,960 |
| 2024-10-04 | 2024-10-02 | 6.542 | 540,189 | -9,355 | 0.00% | 3,533,811 |
| 2024-10-03 | 2024-09-30 | 6.285 | 549,544 | +9,355 | 0.00% | 3,454,029 |
| 2024-07-16 | 2024-07-12 | 6.050 | 540,189 | -9,355 | 0.00% | 3,268,198 |
| 2024-07-12 | 2024-07-10 | 5.804 | 549,544 | -9,355 | 0.00% | 3,189,690 |
| 2024-07-04 | 2024-07-02 | 6.776 | 558,899 | +42,244 | 0.00% | 3,787,129 |
| 2024-07-02 | 2024-06-27 | 6.614 | 516,655 | +8,648 | 0.00% | 3,417,242 |
| 2024-05-14 | 2024-05-10 | 6.522 | 508,007 | -8,648 | 0.00% | 3,313,050 |
| 2024-05-10 | 2024-05-08 | 6.013 | 516,655 | +8,648 | 0.00% | 3,106,584 |
| 2024-05-07 | 2024-05-03 | 5.990 | 508,007 | -1,730 | 0.00% | 3,042,836 |
| 2024-04-30 | 2024-04-26 | 5.747 | 509,737 | -14,701 | 0.00% | 2,929,420 |
| 2024-02-27 | 2024-02-23 | 5.758 | 524,438 | -8,648 | 0.00% | 3,019,970 |
| 2024-02-23 | 2024-02-21 | 5.631 | 533,086 | +8,648 | 0.00% | 3,001,963 |
| 2024-02-14 | 2024-02-07 | 5.458 | 524,438 | -8,648 | 0.00% | 2,862,301 |
| 2024-02-08 | 2024-02-06 | 5.504 | 533,086 | -17,297 | 0.00% | 2,934,157 |
| 2024-01-24 | 2024-01-22 | 4.995 | 550,383 | +8,649 | 0.00% | 2,749,336 |
| 2024-01-12 | 2024-01-10 | 5.227 | 541,734 | +17,296 | 0.00% | 2,831,416 |
| 2023-11-23 | 2023-11-21 | 5.296 | 524,438 | -8,648 | 0.00% | 2,777,402 |
| 2023-11-22 | 2023-11-20 | 5.342 | 533,086 | -9,254 | 0.00% | 2,847,858 |
| 2023-10-16 | 2023-10-12 | 5.423 | 542,340 | -5,189 | 0.00% | 2,941,194 |
| 2023-10-10 | 2023-10-06 | 5.042 | 547,529 | -8,648 | 0.00% | 2,760,405 |
| 2023-10-05 | 2023-10-03 | 4.903 | 556,177 | +8,648 | 0.00% | 2,726,830 |
| 2023-10-03 | 2023-09-28 | 5.042 | 547,529 | -8,648 | 0.00% | 2,760,405 |
| 2023-08-28 | 2023-08-24 | 4.752 | 556,177 | +5,189 | 0.00% | 2,643,224 |
| 2023-08-16 | 2023-08-14 | 4.857 | 550,988 | +8,648 | 0.00% | 2,675,904 |
| 2023-08-09 | 2023-08-07 | 4.984 | 542,340 | +14,702 | 0.00% | 2,702,888 |
| 2023-07-06 | 2023-07-04 | 6.428 | 527,638 | +44,531 | 0.00% | 3,391,766 |
| 2023-05-19 | 2023-05-17 | 6.681 | 483,107 | -9,502 | 0.00% | 3,227,536 |
| 2022-11-22 | 2022-11-18 | 5.696 | 492,609 | +4,751 | 0.00% | 2,805,763 |
| 2022-07-19 | 2022-07-15 | 6.188 | 487,858 | +1,584 | 0.00% | 3,018,989 |
| 2022-06-29 | 2022-06-27 | 7.658 | 486,274 | +36,402 | 0.00% | 3,723,988 |
| 2022-05-27 | 2022-05-25 | 7.726 | 449,872 | +14,651 | 0.00% | 3,475,920 |
| 2022-04-28 | 2022-04-26 | 7.508 | 435,221 | -29,302 | 0.00% | 3,267,660 |
| 2022-04-27 | 2022-04-25 | 7.576 | 464,523 | +4,395 | 0.00% | 3,519,367 |
| 2022-04-07 | 2022-04-04 | 8.122 | 460,128 | -4,395 | 0.00% | 3,737,317 |
| 2022-03-01 | 2022-02-25 | 7.849 | 464,523 | -2,930 | 0.00% | 3,646,191 |
| 2022-02-28 | 2022-02-24 | 7.972 | 467,453 | +2,930 | 0.00% | 3,726,620 |
| 2022-02-14 | 2022-02-10 | 8.409 | 464,523 | +7,326 | 0.00% | 3,906,180 |
| 2022-02-11 | 2022-02-09 | 8.423 | 457,197 | -7,326 | 0.00% | 3,850,817 |
| 2022-01-07 | 2022-01-05 | 7.658 | 464,523 | +7,326 | 0.00% | 3,557,414 |
| 2021-07-13 | 2021-07-09 | 7.576 | 457,197 | +4,395 | 0.00% | 3,463,863 |
| 2021-07-07 | 2021-07-05 | 8.922 | 452,802 | +28,823 | 0.00% | 4,040,060 |
| 2021-06-23 | 2021-06-21 | 8.952 | 423,979 | +6,859 | 0.00% | 3,795,253 |
| 2021-05-06 | 2021-05-04 | 8.791 | 417,120 | +6,859 | 0.00% | 3,666,961 |
| 2021-05-03 | 2021-04-29 | 9.287 | 410,261 | +34,296 | 0.00% | 3,810,024 |
| 2021-01-04 | 2020-12-29 | 8.587 | 375,965 | -6,859 | 0.00% | 3,228,425 |
| 2020-12-17 | 2020-12-15 | 8.368 | 382,824 | +6,859 | 0.00% | 3,203,606 |
| 2020-12-15 | 2020-12-11 | 8.470 | 375,965 | +6,859 | 0.00% | 3,184,576 |
| 2020-11-12 | 2020-11-10 | 8.747 | 369,106 | -13,718 | 0.00% | 3,228,720 |
| 2020-08-03 | 2020-07-30 | 8.412 | 382,824 | +41,155 | 0.00% | 3,220,349 |
| 2020-07-24 | 2020-07-22 | 8.747 | 341,669 | -137,184 | 0.00% | 2,988,717 |
| 2020-07-03 | 2020-06-30 | 9.681 | 478,853 | -6,173 | 0.00% | 4,635,800 |
| 2020-07-02 | 2020-06-29 | 9.619 | 485,026 | +27,055 | 0.00% | 4,665,605 |
| 2020-06-29 | 2020-06-24 | 9.604 | 457,971 | +2,590 | 0.00% | 4,398,284 |
| 2020-05-07 | 2020-05-05 | 9.403 | 455,381 | -23,963 | 0.00% | 4,282,005 |
| 2020-04-27 | 2020-04-23 | 9.295 | 479,344 | +25,906 | 0.00% | 4,455,523 |
| 2020-04-24 | 2020-04-22 | 9.280 | 453,438 | -21,372 | 0.00% | 4,207,725 |
| 2020-02-20 | 2020-02-18 | 9.990 | 474,810 | -6,477 | 0.00% | 4,743,283 |
| 2019-09-10 | 2019-09-06 | 9.310 | 481,287 | -3,238 | 0.00% | 4,481,015 |
| 2019-08-06 | 2019-08-02 | 9.156 | 484,525 | +38,859 | 0.00% | 4,436,350 |
| 2019-07-24 | 2019-07-22 | 9.511 | 445,666 | +32,383 | 0.00% | 4,238,822 |
| 2019-07-02 | 2019-06-27 | 10.878 | 413,283 | +21,430 | 0.00% | 4,495,765 |
| 2019-06-05 | 2019-06-03 | 10.064 | 391,853 | -614 | 0.00% | 3,943,586 |
| 2019-05-16 | 2019-05-14 | 10.308 | 392,467 | +24,563 | 0.00% | 4,045,633 |
| 2019-05-15 | 2019-05-10 | 10.536 | 367,904 | +6,141 | 0.00% | 3,876,309 |
| 2019-02-25 | 2019-02-21 | 11.302 | 361,763 | -283,248 | 0.00% | 4,088,493 |
| 2019-01-22 | 2019-01-18 | 10.797 | 645,011 | -12,281 | 0.00% | 6,964,024 |
| 2019-01-07 | 2019-01-03 | 10.243 | 657,292 | +3,070 | 0.00% | 6,732,690 |
| 2018-10-23 | 2018-10-19 | 10.097 | 654,222 | -6,140 | 0.00% | 6,605,360 |
| 2018-10-08 | 2018-10-04 | 10.504 | 660,362 | +12,281 | 0.00% | 6,936,197 |
| 2018-10-04 | 2018-10-02 | 10.780 | 648,081 | +6,141 | 0.00% | 6,986,617 |
| 2018-09-24 | 2018-09-20 | 10.894 | 641,940 | -30,704 | 0.00% | 6,993,590 |
| 2018-08-31 | 2018-08-29 | 11.546 | 672,644 | +30,704 | 0.00% | 7,766,246 |
| 2018-08-22 | 2018-08-20 | 11.139 | 641,940 | -614 | 0.00% | 7,150,397 |
| 2018-08-17 | 2018-08-15 | 11.057 | 642,554 | +18,422 | 0.00% | 7,104,918 |
| 2018-07-10 | 2018-07-06 | 12.234 | 624,132 | +614 | 0.00% | 7,635,719 |
| 2018-07-09 | 2018-07-05 | 12.183 | 623,518 | +30,099 | 0.00% | 7,596,201 |
| 2018-06-25 | 2018-06-21 | 12.696 | 593,419 | +5,845 | 0.00% | 7,534,124 |
| 2018-05-08 | 2018-05-04 | 13.671 | 587,574 | +2,922 | 0.00% | 8,032,982 |
| 2018-05-03 | 2018-04-30 | 14.236 | 584,652 | -2,922 | 0.00% | 8,323,159 |
| 2018-04-30 | 2018-04-26 | 13.740 | 587,574 | -5,845 | 0.00% | 8,073,197 |
| 2018-04-03 | 2018-03-28 | 13.757 | 593,419 | -14,610 | 0.00% | 8,163,660 |
| 2018-03-09 | 2018-03-07 | 13.723 | 608,029 | -1,169 | 0.00% | 8,343,842 |
| 2018-03-07 | 2018-03-05 | 13.312 | 609,198 | -11,689 | 0.00% | 8,109,713 |
| 2018-03-06 | 2018-03-02 | 13.689 | 620,887 | +4,091 | 0.00% | 8,499,042 |
| 2018-03-02 | 2018-02-28 | 13.945 | 616,796 | +14,611 | 0.00% | 8,601,349 |
| 2018-03-01 | 2018-02-27 | 14.339 | 602,185 | +2,922 | 0.00% | 8,634,583 |
| 2018-02-23 | 2018-02-21 | 14.647 | 599,263 | -584 | 0.00% | 8,777,254 |
| 2018-02-21 | 2018-02-15 | 14.510 | 599,847 | -5,845 | 0.00% | 8,703,697 |
| 2018-02-14 | 2018-02-12 | 13.192 | 605,692 | -29,221 | 0.00% | 7,990,494 |
| 2018-02-13 | 2018-02-09 | 13.209 | 634,913 | +5,844 | 0.00% | 8,386,851 |
| 2018-02-09 | 2018-02-07 | 13.860 | 629,069 | +585 | 0.00% | 8,718,680 |
| 2018-02-06 | 2018-02-02 | 15.314 | 628,484 | +11,688 | 0.00% | 9,624,644 |
| 2018-01-17 | 2018-01-15 | 13.415 | 616,796 | -5,844 | 0.00% | 8,274,181 |
| 2018-01-11 | 2018-01-09 | 12.987 | 622,640 | -5,844 | 0.00% | 8,086,232 |
| 2018-01-04 | 2018-01-02 | 12.696 | 628,484 | -46,755 | 0.00% | 7,979,314 |
| 2017-12-29 | 2017-12-27 | 12.166 | 675,239 | -5,844 | 0.00% | 8,214,754 |
| 2017-11-24 | 2017-11-22 | 11.995 | 681,083 | +29,806 | 0.00% | 8,169,312 |
| 2017-10-19 | 2017-10-17 | 12.029 | 651,277 | -31,267 | 0.00% | 7,834,089 |
| 2017-10-17 | 2017-10-13 | 11.909 | 682,544 | -7,890 | 0.00% | 8,128,442 |
| 2017-08-25 | 2017-08-22 | 11.327 | 690,434 | -5,844 | 0.00% | 7,820,735 |
| 2017-08-01 | 2017-07-28 | 11.071 | 696,278 | -11,689 | 0.00% | 7,708,225 |
| 2017-07-20 | 2017-07-18 | 10.934 | 707,967 | -2,922 | 0.00% | 7,740,719 |
| 2017-07-17 | 2017-07-13 | 10.934 | 710,889 | -2,922 | 0.00% | 7,772,667 |
| 2017-06-22 | 2017-06-20 | 11.632 | 713,811 | +35,524 | 0.00% | 8,303,344 |
| 2017-06-06 | 2017-06-02 | 11.885 | 678,287 | -16,660 | 0.00% | 8,061,107 |
| 2017-06-02 | 2017-05-31 | 11.596 | 694,947 | -5,943 | 0.00% | 8,058,883 |
| 2017-03-22 | 2017-03-20 | 11.614 | 700,890 | +2,777 | 0.00% | 8,140,421 |
| 2017-02-28 | 2017-02-24 | 11.542 | 698,113 | -5,553 | 0.00% | 8,057,884 |
| 2017-02-20 | 2017-02-16 | 11.614 | 703,666 | +5,553 | 0.00% | 8,172,662 |
| 2017-02-17 | 2017-02-15 | 11.290 | 698,113 | -11,107 | 0.00% | 7,881,893 |
| 2017-02-07 | 2017-02-03 | 10.372 | 709,220 | -55,534 | 0.00% | 7,355,983 |
| 2017-02-06 | 2017-02-02 | 10.390 | 764,754 | -5,554 | 0.00% | 7,945,749 |
| 2017-01-26 | 2017-01-24 | 10.318 | 770,308 | +5,554 | 0.00% | 7,947,972 |
| 2017-01-19 | 2017-01-17 | 10.426 | 764,754 | +11,107 | 0.00% | 7,973,291 |
| 2017-01-10 | 2017-01-06 | 10.498 | 753,647 | +55,534 | 0.00% | 7,911,773 |
| 2016-11-08 | 2016-11-04 | 10.084 | 698,113 | +5,554 | 0.00% | 7,039,649 |
| 2016-09-14 | 2016-09-12 | 10.390 | 692,559 | -71,085 | 0.00% | 7,195,647 |
| 2016-09-12 | 2016-09-08 | 10.858 | 763,644 | +65,531 | 0.00% | 8,291,737 |
| 2016-06-22 | 2016-06-20 | 9.907 | 698,113 | +43,379 | 0.00% | 6,916,298 |
| 2016-06-06 | 2016-06-02 | 9.811 | 654,734 | +11,146 | 0.00% | 6,423,683 |
| 2016-02-05 | 2016-02-03 | 8.659 | 643,588 | +5,209 | 0.00% | 5,572,919 |
| 2016-01-12 | 2016-01-08 | 9.638 | 638,379 | +5,208 | 0.00% | 6,152,910 |
| 2016-01-04 | 2015-12-29 | 10.291 | 633,171 | -2,604 | 0.00% | 6,516,045 |
| 2015-11-12 | 2015-11-10 | 10.560 | 635,775 | +5,208 | 0.00% | 6,713,739 |
| 2015-10-22 | 2015-10-19 | 11.059 | 630,567 | -20,833 | 0.00% | 6,973,519 |
| 2015-10-09 | 2015-10-07 | 10.733 | 651,400 | -46,876 | 0.00% | 6,991,299 |
| 2015-10-07 | 2015-10-05 | 10.253 | 698,276 | +15,626 | 0.00% | 7,159,236 |
| 2015-10-02 | 2015-09-29 | 9.792 | 682,650 | +10,416 | 0.00% | 6,684,464 |
| 2015-09-25 | 2015-09-23 | 10.195 | 672,234 | +31,615 | 0.00% | 6,853,514 |
| 2015-09-22 | 2015-09-18 | 10.714 | 640,619 | -16,667 | 0.00% | 6,863,289 |
| 2015-09-21 | 2015-09-17 | 10.675 | 657,286 | +16,667 | 0.00% | 7,016,612 |
| 2015-09-17 | 2015-09-15 | 10.426 | 640,619 | -36,459 | 0.00% | 6,678,792 |
| 2015-09-15 | 2015-09-11 | 10.387 | 677,078 | +36,459 | 0.00% | 7,032,897 |
| 2015-09-09 | 2015-09-07 | 9.715 | 640,619 | +2,604 | 0.00% | 6,223,700 |
| 2015-09-08 | 2015-09-04 | 9.869 | 638,015 | +20,834 | 0.00% | 6,296,400 |
| 2015-09-01 | 2015-08-28 | 10.310 | 617,181 | +20,833 | 0.00% | 6,363,340 |
| 2015-08-26 | 2015-08-24 | 10.598 | 596,348 | +5,209 | 0.00% | 6,320,292 |
| 2015-08-18 | 2015-08-14 | 11.942 | 591,139 | +1,562 | 0.00% | 7,059,571 |
| 2015-08-14 | 2015-08-12 | 11.923 | 589,577 | +46,875 | 0.00% | 7,029,597 |
| 2015-07-30 | 2015-07-28 | 12.019 | 542,702 | +10,417 | 0.00% | 6,522,800 |
| 2015-07-07 | 2015-07-03 | 13.536 | 532,285 | -78,125 | 0.00% | 7,204,961 |
| 2015-06-30 | 2015-06-26 | 13.613 | 610,410 | +31,250 | 0.00% | 8,309,333 |
| 2015-06-23 | 2015-06-19 | 15.238 | 579,160 | +28,921 | 0.00% | 8,825,023 |
| 2015-06-15 | 2015-06-11 | 15.521 | 550,239 | +4,949 | 0.00% | 8,540,013 |
| 2015-05-29 | 2015-05-27 | 16.046 | 545,290 | -173 | 0.00% | 8,749,716 |
| 2015-05-28 | 2015-05-26 | 15.985 | 545,463 | -2,475 | 0.00% | 8,719,423 |
| 2015-05-08 | 2015-05-06 | 14.934 | 547,938 | +4,949 | 0.00% | 8,183,174 |
| 2015-04-21 | 2015-04-17 | 15.379 | 542,989 | -4,949 | 0.00% | 8,350,676 |
| 2015-04-17 | 2015-04-15 | 15.844 | 547,938 | -29,689 | 0.00% | 8,681,473 |
| 2015-04-15 | 2015-04-13 | 15.460 | 577,627 | -47,504 | 0.00% | 8,930,070 |
| 2015-04-13 | 2015-04-09 | 14.187 | 625,131 | -9,931 | 0.00% | 8,868,580 |
| 2015-02-24 | 2015-02-18 | 13.015 | 635,062 | -4,948 | 0.00% | 8,265,097 |
| 2015-01-07 | 2015-01-05 | 13.176 | 640,010 | +24,741 | 0.00% | 8,432,965 |
| 2014-12-11 | 2014-12-09 | 12.247 | 615,269 | +4,948 | 0.00% | 7,535,006 |
| 2014-12-08 | 2014-12-04 | 12.105 | 610,321 | -3,958 | 0.00% | 7,388,071 |
| 2014-12-02 | 2014-11-28 | 11.883 | 614,279 | -990 | 0.00% | 7,299,430 |
| 2014-10-20 | 2014-10-16 | 11.135 | 615,269 | -5,443 | 0.00% | 6,851,136 |
| 2014-09-05 | 2014-09-03 | 11.944 | 620,712 | -495 | 0.00% | 7,413,505 |
| 2014-08-22 | 2014-08-20 | 11.883 | 621,207 | +530 | 0.00% | 7,381,755 |
| 2014-08-08 | 2014-08-06 | 11.883 | 620,677 | -15,884 | 0.00% | 7,375,457 |
| 2014-08-01 | 2014-07-30 | 12.045 | 636,561 | -19,793 | 0.00% | 7,667,119 |
| 2014-07-28 | 2014-07-24 | 11.701 | 656,354 | -4,949 | 0.00% | 7,680,025 |
| 2014-07-02 | 2014-06-27 | 12.594 | 661,303 | +42,645 | 0.00% | 8,328,457 |
| 2014-05-22 | 2014-05-20 | 11.795 | 618,658 | -4,629 | 0.00% | 7,296,907 |
| 2014-04-25 | 2014-04-23 | 11.536 | 623,287 | +3,240 | 0.00% | 7,189,933 |
| 2014-04-24 | 2014-04-22 | 11.687 | 620,047 | +1,389 | 0.00% | 7,246,318 |
| 2014-02-11 | 2014-02-07 | 11.363 | 618,658 | +9,258 | 0.00% | 7,029,621 |
| 2014-01-13 | 2014-01-09 | 11.968 | 609,400 | +4,629 | 0.00% | 7,293,025 |
| 2014-01-08 | 2014-01-06 | 12.076 | 604,771 | +4,630 | 0.00% | 7,302,949 |
| 2014-01-02 | 2013-12-27 | 12.767 | 600,141 | +4,768 | 0.00% | 7,661,897 |
| 2013-12-27 | 2013-12-20 | 12.594 | 595,373 | +4,629 | 0.00% | 7,498,134 |
| 2013-12-23 | 2013-12-19 | 12.616 | 590,744 | +13,887 | 0.00% | 7,452,598 |
| 2013-11-29 | 2013-11-27 | 13.501 | 576,857 | -4,629 | 0.00% | 7,788,318 |
| 2013-09-30 | 2013-09-26 | 13.112 | 581,486 | -1,851 | 0.00% | 7,624,712 |
| 2013-09-02 | 2013-08-29 | 12.313 | 583,337 | -4,630 | 0.00% | 7,182,736 |
| 2013-06-13 | 2013-06-10 | 14.023 | 587,967 | +41,482 | 0.00% | 8,244,997 |
| 2013-06-11 | 2013-06-07 | 13.931 | 546,485 | +13,114 | 0.00% | 7,613,294 |
| 2013-06-07 | 2013-06-05 | 14.229 | 533,371 | +4,372 | 0.00% | 7,589,215 |
| 2013-05-27 | 2013-05-23 | 14.412 | 528,999 | +4,371 | 0.00% | 7,623,817 |
| 2013-05-14 | 2013-05-10 | 15.190 | 524,628 | -6,994 | 0.00% | 7,968,868 |
| 2013-01-22 | 2013-01-18 | 15.167 | 531,622 | -13,114 | 0.00% | 8,062,942 |
| 2012-12-18 | 2012-12-14 | 14.366 | 544,736 | -4,372 | 0.00% | 7,825,693 |
| 2012-11-12 | 2012-11-08 | 13.268 | 549,108 | -83,494 | 0.00% | 7,285,558 |
| 2012-11-01 | 2012-10-30 | 13.062 | 632,602 | +83,494 | 0.00% | 8,263,114 |
| 2012-10-26 | 2012-10-24 | 13.359 | 549,108 | -2,185 | 0.00% | 7,335,803 |
| 2012-10-25 | 2012-10-22 | 13.428 | 551,293 | -4,372 | 0.00% | 7,402,828 |
| 2012-07-16 | 2012-07-12 | 10.866 | 555,665 | +4,372 | 0.00% | 6,037,869 |
| 2012-07-13 | 2012-07-11 | 11.278 | 551,293 | +8,742 | 0.00% | 6,217,366 |
| 2012-06-19 | 2012-06-15 | 12.078 | 542,551 | -8,742 | 0.00% | 6,553,172 |
| 2012-06-14 | 2012-06-12 | 12.839 | 551,293 | +29,709 | 0.00% | 7,078,038 |
| 2012-06-13 | 2012-06-11 | 12.863 | 521,584 | +2,068 | 0.00% | 6,709,217 |
| 2012-05-21 | 2012-05-17 | 12.718 | 519,516 | +8,272 | 0.00% | 6,607,248 |
| 2012-05-15 | 2012-05-11 | 13.516 | 511,244 | +1,241 | 0.00% | 6,909,967 |
| 2012-05-10 | 2012-05-08 | 14.000 | 510,003 | +14,475 | 0.00% | 7,139,819 |
| 2012-05-09 | 2012-05-07 | 14.096 | 495,528 | +12,408 | 0.00% | 6,985,101 |
| 2012-04-30 | 2012-04-26 | 14.362 | 483,120 | +2,068 | 0.00% | 6,938,688 |
| 2012-03-22 | 2012-03-20 | 14.822 | 481,052 | +2,068 | 0.00% | 7,129,982 |
| 2012-02-17 | 2012-02-15 | 15.620 | 478,984 | -885 | 0.00% | 7,481,513 |
| 2012-02-03 | 2012-02-01 | 14.991 | 479,869 | -12,408 | 0.00% | 7,193,667 |
| 2012-01-27 | 2012-01-20 | 14.701 | 492,277 | -12,408 | 0.00% | 7,236,841 |
| 2012-01-19 | 2012-01-17 | 14.338 | 504,685 | -4,135 | 0.00% | 7,236,207 |
| 2012-01-06 | 2012-01-04 | 13.274 | 508,820 | -8,272 | 0.00% | 6,754,177 |
| 2011-12-09 | 2011-12-07 | 13.806 | 517,092 | -4,136 | 0.00% | 7,139,040 |
| 2011-12-07 | 2011-12-05 | 13.758 | 521,228 | -3,722 | 0.00% | 7,170,937 |
| 2011-11-25 | 2011-11-23 | 12.573 | 524,950 | +4,136 | 0.00% | 6,600,202 |
| 2011-10-28 | 2011-10-26 | 13.129 | 520,814 | -4,136 | 0.00% | 6,837,832 |
| 2011-10-06 | 2011-10-03 | 11.098 | 524,950 | +4,136 | 0.00% | 5,825,947 |
| 2011-09-19 | 2011-09-15 | 13.468 | 520,814 | -53,766 | 0.00% | 7,014,129 |
| 2011-08-19 | 2011-08-17 | 13.250 | 574,580 | +4,136 | 0.00% | 7,613,195 |
| 2011-08-17 | 2011-08-15 | 13.395 | 570,444 | +3,722 | 0.00% | 7,641,150 |
| 2011-08-16 | 2011-08-12 | 12.766 | 566,722 | +8,271 | 0.00% | 7,235,023 |
| 2011-08-15 | 2011-08-11 | 12.936 | 558,451 | +8,272 | 0.00% | 7,223,951 |
| 2011-08-11 | 2011-08-09 | 12.621 | 550,179 | +6,204 | 0.00% | 6,944,011 |
| 2011-08-10 | 2011-08-08 | 13.613 | 543,975 | +12,407 | 0.00% | 7,404,969 |
| 2011-08-09 | 2011-08-05 | 14.072 | 531,568 | +4,963 | 0.00% | 7,480,278 |
| 2011-07-14 | 2011-07-12 | 14.386 | 526,605 | +20,680 | 0.00% | 7,575,963 |
| 2011-06-27 | 2011-06-23 | 15.160 | 505,925 | +8,271 | 0.00% | 7,669,898 |
| 2011-06-23 | 2011-06-21 | 15.571 | 497,654 | +2,482 | 0.00% | 7,749,065 |
| 2011-06-22 | 2011-06-20 | 15.934 | 495,172 | -8,272 | 0.00% | 7,890,007 |
| 2011-06-20 | 2011-06-16 | 15.982 | 503,444 | +12,408 | 0.00% | 8,046,158 |
| 2011-06-16 | 2011-06-14 | 17.520 | 491,036 | +18,022 | 0.00% | 8,602,890 |
| 2011-06-13 | 2011-06-09 | 17.244 | 473,014 | +11,952 | 0.00% | 8,156,547 |
| 2011-06-10 | 2011-06-08 | 17.570 | 461,062 | +11,952 | 0.00% | 8,100,895 |
| 2011-05-09 | 2011-05-05 | 17.972 | 449,110 | +3,984 | 0.00% | 8,071,261 |
| 2011-04-04 | 2011-03-31 | 18.298 | 445,126 | -17,928 | 0.00% | 8,144,907 |
| 2011-03-30 | 2011-03-28 | 17.947 | 463,054 | +3,984 | 0.00% | 8,310,235 |
| 2011-03-29 | 2011-03-25 | 18.373 | 459,070 | -11,952 | 0.00% | 8,434,622 |
| 2011-03-15 | 2011-03-11 | 17.696 | 471,022 | +7,968 | 0.00% | 8,335,006 |
| 2011-03-11 | 2011-03-09 | 18.022 | 463,054 | -11,952 | 0.00% | 8,345,103 |
| 2011-03-03 | 2011-03-01 | 17.269 | 475,006 | -3,984 | 0.00% | 8,202,819 |
| 2011-03-01 | 2011-02-25 | 16.817 | 478,990 | +3,984 | 0.00% | 8,055,210 |
| 2011-02-24 | 2011-02-22 | 16.692 | 475,006 | +3,984 | 0.00% | 7,928,597 |
| 2011-02-22 | 2011-02-18 | 17.294 | 471,022 | -3,984 | 0.00% | 8,145,843 |
| 2011-02-18 | 2011-02-16 | 16.867 | 475,006 | -10,757 | 0.00% | 8,012,056 |
| 2011-02-16 | 2011-02-14 | 16.792 | 485,763 | +3,984 | 0.00% | 8,156,919 |
| 2011-02-15 | 2011-02-11 | 16.566 | 481,779 | +6,773 | 0.00% | 7,981,186 |
| 2011-02-14 | 2011-02-10 | 16.466 | 475,006 | +19,920 | 0.00% | 7,821,293 |
| 2011-02-08 | 2011-02-02 | 17.319 | 455,086 | +7,968 | 0.00% | 7,881,669 |
| 2011-01-27 | 2011-01-25 | 17.294 | 447,118 | +3,984 | 0.00% | 7,732,448 |
| 2011-01-06 | 2011-01-04 | 17.896 | 443,134 | -23,904 | 0.00% | 7,930,494 |
| 2010-12-29 | 2010-12-24 | 17.018 | 467,038 | +3,984 | 0.00% | 7,947,994 |
| 2010-12-17 | 2010-12-15 | 17.419 | 463,054 | +19,920 | 0.00% | 8,066,158 |
| 2010-12-15 | 2010-12-13 | 17.721 | 443,134 | +20,028 | 0.00% | 7,852,635 |
| 2010-12-03 | 2010-12-01 | 17.645 | 423,106 | +3,984 | 0.00% | 7,465,865 |
| 2010-12-02 | 2010-11-30 | 17.595 | 419,122 | -3,984 | 0.00% | 7,374,526 |
| 2010-12-01 | 2010-11-29 | 17.771 | 423,106 | +3,984 | 0.00% | 7,518,965 |
| 2010-11-24 | 2010-11-22 | 18.147 | 419,122 | -191,234 | 0.00% | 7,605,966 |
| 2010-11-22 | 2010-11-18 | 18.323 | 610,356 | +19,920 | 0.00% | 11,183,602 |
| 2010-11-19 | 2010-11-17 | 17.846 | 590,436 | +7,968 | 0.00% | 10,537,026 |
| 2010-11-18 | 2010-11-16 | 18.047 | 582,468 | +2,391 | 0.00% | 10,511,788 |
| 2010-11-17 | 2010-11-15 | 18.423 | 580,077 | +1,992 | 0.00% | 10,687,037 |
| 2010-11-15 | 2010-11-11 | 19.377 | 578,085 | +7,968 | 0.00% | 11,201,718 |
| 2010-11-12 | 2010-11-10 | 19.227 | 570,117 | +7,171 | 0.00% | 10,961,459 |
| 2010-11-10 | 2010-11-08 | 21.010 | 562,946 | +16,840 | 0.00% | 11,827,363 |
| 2010-11-09 | 2010-11-05 | 21.475 | 546,106 | -3,865 | 0.00% | 11,727,898 |
| 2010-11-08 | 2010-11-04 | 21.398 | 549,971 | +115,946 | 0.00% | 11,768,211 |
| 2010-11-05 | 2010-11-03 | 20.751 | 434,025 | +99,327 | 0.00% | 9,006,463 |
| 2010-10-19 | 2010-10-15 | 19.250 | 334,698 | -7,729 | 0.00% | 6,443,046 |
| 2010-10-18 | 2010-10-14 | 19.095 | 342,427 | -773 | 0.00% | 6,538,671 |
| 2010-10-13 | 2010-10-11 | 18.060 | 343,200 | -11,595 | 0.00% | 6,198,232 |
| 2010-10-08 | 2010-10-06 | 17.879 | 354,795 | -7,730 | 0.00% | 6,343,379 |
| 2010-09-21 | 2010-09-17 | 17.750 | 362,525 | -1,932 | 0.00% | 6,434,684 |
| 2010-08-25 | 2010-08-23 | 16.741 | 364,457 | -1,546 | 0.00% | 6,101,207 |
| 2010-08-16 | 2010-08-12 | 16.818 | 366,003 | -1,160 | 0.00% | 6,155,497 |
| 2010-08-11 | 2010-08-09 | 17.931 | 367,163 | +1,546 | 0.00% | 6,583,507 |
| 2010-08-09 | 2010-08-05 | 17.569 | 365,617 | -1,932 | 0.00% | 6,423,346 |
| 2010-08-06 | 2010-08-04 | 17.517 | 367,549 | -2,706 | 0.00% | 6,438,268 |
| 2010-08-04 | 2010-08-02 | 17.413 | 370,255 | -5,797 | 0.00% | 6,447,349 |
| 2010-08-03 | 2010-07-30 | 17.051 | 376,052 | -1,159 | 0.00% | 6,412,073 |
| 2010-07-29 | 2010-07-27 | 17.025 | 377,211 | -3,865 | 0.00% | 6,422,075 |
| 2010-07-27 | 2010-07-23 | 17.051 | 381,076 | -3,865 | 0.00% | 6,497,738 |
| 2010-07-21 | 2010-07-19 | 16.249 | 384,941 | +1,159 | 0.00% | 6,254,880 |
| 2010-07-09 | 2010-07-07 | 16.042 | 383,782 | -42 | 0.00% | 6,156,607 |
| 2010-07-07 | 2010-07-05 | 15.887 | 383,824 | +3,865 | 0.00% | 6,097,694 |
| 2010-06-30 | 2010-06-28 | 18.098 | 379,959 | +13,281 | 0.00% | 6,876,356 |
| 2010-06-24 | 2010-06-22 | 17.990 | 366,678 | -2,610 | 0.00% | 6,596,677 |
| 2010-06-22 | 2010-06-18 | 17.159 | 369,288 | -164,110 | 0.00% | 6,336,698 |
| 2010-06-21 | 2010-06-17 | 16.945 | 533,398 | +41 | 0.00% | 9,038,291 |
| 2010-06-10 | 2010-06-08 | 16.409 | 533,357 | +3,730 | 0.00% | 8,751,596 |
| 2010-06-01 | 2010-05-28 | 16.811 | 529,627 | +11,189 | 0.00% | 8,903,392 |
| 2010-05-31 | 2010-05-27 | 16.516 | 518,438 | -14,919 | 0.00% | 8,562,398 |
| 2010-05-28 | 2010-05-26 | 16.328 | 533,357 | +11,189 | 0.00% | 8,708,696 |
| 2010-05-27 | 2010-05-25 | 16.087 | 522,168 | +3,730 | 0.00% | 8,400,001 |
| 2010-05-20 | 2010-05-18 | 16.864 | 518,438 | -74,596 | 0.00% | 8,743,098 |
| 2010-05-19 | 2010-05-17 | 16.650 | 593,034 | +223,787 | 0.00% | 9,873,907 |
| 2010-05-18 | 2010-05-14 | 16.945 | 369,247 | -3,730 | 0.00% | 6,256,795 |
| 2010-05-17 | 2010-05-13 | 17.052 | 372,977 | +3,730 | 0.00% | 6,359,999 |
| 2010-05-12 | 2010-05-10 | 17.132 | 369,247 | -3,730 | 0.00% | 6,326,095 |
| 2010-05-07 | 2010-05-05 | 16.596 | 372,977 | +3,730 | 0.00% | 6,189,999 |
| 2010-04-12 | 2010-04-08 | 18.098 | 369,247 | -1,865 | 0.00% | 6,682,494 |
| 2010-04-08 | 2010-04-01 | 17.427 | 371,112 | -746 | 0.00% | 6,467,497 |
| 2010-04-07 | 2010-03-31 | 17.052 | 371,858 | -1,865 | 0.00% | 6,340,917 |
| 2010-04-01 | 2010-03-30 | 16.784 | 373,723 | -1,865 | 0.00% | 6,272,519 |
| 2010-03-30 | 2010-03-26 | 16.328 | 375,588 | +746 | 0.00% | 6,132,631 |
| 2010-03-25 | 2010-03-23 | 16.543 | 374,842 | -186,489 | 0.00% | 6,200,850 |
| 2010-03-23 | 2010-03-19 | 16.784 | 561,331 | -1,864 | 0.00% | 9,421,308 |
| 2010-03-10 | 2010-03-08 | 16.650 | 563,195 | -22,379 | 0.00% | 9,377,093 |
| 2010-03-08 | 2010-03-04 | 15.980 | 585,574 | -18,649 | 0.00% | 9,357,200 |
| 2010-03-05 | 2010-03-03 | 16.462 | 604,223 | -37,298 | 0.00% | 9,946,802 |
| 2010-03-04 | 2010-03-02 | 16.569 | 641,521 | -167,839 | 0.00% | 10,629,607 |
| 2010-03-03 | 2010-03-01 | 16.382 | 809,360 | -109,656 | 0.00% | 13,258,696 |
| 2010-02-24 | 2010-02-22 | 15.711 | 919,016 | -1,864 | 0.00% | 14,439,047 |
| 2010-02-12 | 2010-02-10 | 15.845 | 920,880 | +5,594 | 0.00% | 14,591,783 |
| 2010-02-09 | 2010-02-05 | 15.577 | 915,286 | +8,206 | 0.00% | 14,257,744 |
| 2010-02-08 | 2010-02-04 | 16.060 | 907,080 | +746 | 0.00% | 14,567,676 |
| 2010-01-27 | 2010-01-25 | 16.435 | 906,334 | +186,488 | 0.00% | 14,895,895 |
| 2010-01-26 | 2010-01-22 | 16.623 | 719,846 | +1,865 | 0.00% | 11,966,004 |
| 2010-01-21 | 2010-01-19 | 17.213 | 717,981 | -3,730 | 0.00% | 12,358,502 |
| 2010-01-15 | 2010-01-13 | 16.543 | 721,711 | +138,002 | 0.00% | 11,938,956 |
| 2010-01-11 | 2010-01-07 | 17.722 | 583,709 | +74,595 | 0.00% | 10,344,648 |
| 2010-01-07 | 2010-01-05 | 18.098 | 509,114 | +130,542 | 0.00% | 9,213,755 |
| 2009-12-21 | 2009-12-17 | 17.293 | 378,572 | +1,865 | 0.00% | 6,546,754 |
| 2009-12-17 | 2009-12-15 | 17.964 | 376,707 | +746 | 0.00% | 6,767,003 |
| 2009-12-11 | 2009-12-09 | 18.339 | 375,961 | +3,357 | 0.00% | 6,894,722 |
| 2009-12-10 | 2009-12-08 | 18.687 | 372,604 | +3,730 | 0.00% | 6,963,028 |
| 2009-12-08 | 2009-12-04 | 19.251 | 368,874 | +3,729 | 0.00% | 7,101,014 |
| 2009-12-07 | 2009-12-03 | 19.304 | 365,145 | -745,954 | 0.00% | 7,048,808 |
| 2009-12-04 | 2009-12-02 | 19.143 | 1,111,099 | +369,248 | 0.00% | 21,270,065 |
| 2009-12-03 | 2009-12-01 | 18.875 | 741,851 | +372,977 | 0.00% | 14,002,552 |
| 2009-12-01 | 2009-11-27 | 17.588 | 368,874 | +1,865 | 0.00% | 6,487,834 |
| 2009-11-27 | 2009-11-25 | 19.170 | 367,009 | +5,594 | 0.00% | 7,035,591 |
| 2009-11-24 | 2009-11-20 | 19.063 | 361,415 | +3,357 | 0.00% | 6,889,594 |
| 2009-11-19 | 2009-11-17 | 19.814 | 358,058 | -4,849 | 0.00% | 7,094,400 |
| 2009-11-13 | 2009-11-11 | 19.063 | 362,907 | -3,729 | 0.00% | 6,918,036 |
| 2009-11-04 | 2009-11-02 | 18.151 | 366,636 | +3,729 | 0.00% | 6,654,901 |
| 2009-10-27 | 2009-10-22 | 18.580 | 362,907 | -3,729 | 0.00% | 6,742,896 |
| 2009-10-22 | 2009-10-20 | 18.607 | 366,636 | -1,865 | 0.00% | 6,822,011 |
| 2009-10-19 | 2009-10-15 | 18.285 | 368,501 | -7,460 | 0.00% | 6,738,153 |
| 2009-10-16 | 2009-10-14 | 18.017 | 375,961 | -18,649 | 0.00% | 6,773,762 |
| 2009-10-07 | 2009-10-05 | 16.516 | 394,610 | -37,297 | 0.00% | 6,517,284 |
| 2009-10-05 | 2009-09-30 | 16.596 | 431,907 | +18,648 | 0.00% | 7,168,012 |
| 2009-09-14 | 2009-09-10 | 16.864 | 413,259 | -3,729 | 0.00% | 6,969,327 |
| 2009-09-10 | 2009-09-08 | 16.891 | 416,988 | -7,460 | 0.00% | 7,043,394 |
| 2009-09-08 | 2009-09-04 | 16.194 | 424,448 | -3,730 | 0.00% | 6,873,521 |
| 2009-09-07 | 2009-09-03 | 15.631 | 428,178 | +3,730 | 0.00% | 6,692,845 |
| 2009-09-03 | 2009-09-01 | 15.685 | 424,448 | -3,730 | 0.00% | 6,657,301 |
| 2009-09-02 | 2009-08-31 | 15.685 | 428,178 | +3,730 | 0.00% | 6,715,805 |
| 2009-08-31 | 2009-08-27 | 15.845 | 424,448 | +7,460 | 0.00% | 6,725,581 |
| 2009-08-28 | 2009-08-26 | 15.845 | 416,988 | -3,730 | 0.00% | 6,607,374 |
| 2009-08-27 | 2009-08-25 | 15.980 | 420,718 | +3,730 | 0.00% | 6,722,878 |
| 2009-08-26 | 2009-08-24 | 16.060 | 416,988 | -5,222 | 0.00% | 6,696,814 |
| 2009-08-24 | 2009-08-20 | 15.792 | 422,210 | +3,730 | 0.00% | 6,667,479 |
| 2009-08-21 | 2009-08-19 | 15.631 | 418,480 | +3,729 | 0.00% | 6,541,255 |
| 2009-08-20 | 2009-08-18 | 15.926 | 414,751 | +1,492 | 0.00% | 6,605,288 |
| 2009-08-14 | 2009-08-12 | 15.926 | 413,259 | +3,730 | 0.00% | 6,581,526 |
| 2009-08-13 | 2009-08-11 | 16.194 | 409,529 | -14,919 | 0.00% | 6,631,923 |
| 2009-08-12 | 2009-08-10 | 16.033 | 424,448 | +7,460 | 0.00% | 6,805,241 |
| 2009-08-11 | 2009-08-07 | 15.416 | 416,988 | +7,459 | 0.00% | 6,428,494 |
| 2009-08-07 | 2009-08-05 | 15.980 | 409,529 | +3,730 | 0.00% | 6,544,083 |
| 2009-07-29 | 2009-07-27 | 16.543 | 405,799 | -373 | 0.00% | 6,712,959 |
| 2009-07-28 | 2009-07-24 | 16.382 | 406,172 | -37,298 | 0.00% | 6,653,789 |
| 2009-07-24 | 2009-07-22 | 15.765 | 443,470 | -18,649 | 0.00% | 6,991,324 |
| 2009-07-22 | 2009-07-20 | 16.274 | 462,119 | -18,648 | 0.00% | 7,520,736 |
| 2009-07-21 | 2009-07-17 | 15.711 | 480,767 | -3,730 | 0.00% | 7,553,533 |
| 2009-07-20 | 2009-07-16 | 15.336 | 484,497 | +3,730 | 0.00% | 7,430,276 |
| 2009-07-15 | 2009-07-13 | 14.559 | 480,767 | -3,730 | 0.00% | 6,999,263 |
| 2009-07-08 | 2009-07-06 | 15.551 | 484,497 | +7,459 | 0.00% | 7,534,196 |
| 2009-07-07 | 2009-07-03 | 15.953 | 477,038 | +3,730 | 0.00% | 7,610,055 |
| 2009-07-03 | 2009-06-30 | 16.114 | 473,308 | +1,865 | 0.00% | 7,626,691 |
| 2009-06-30 | 2009-06-26 | 16.221 | 471,443 | -3,730 | 0.00% | 7,647,199 |
| 2009-06-29 | 2009-06-25 | 16.114 | 475,173 | -7,459 | 0.00% | 7,656,743 |
| 2009-06-25 | 2009-06-23 | 15.229 | 482,632 | +7,459 | 0.00% | 7,349,915 |
| 2009-06-24 | 2009-06-22 | 15.551 | 475,173 | -2,984 | 0.00% | 7,389,203 |
| 2009-06-22 | 2009-06-18 | 14.853 | 478,157 | +3,730 | 0.00% | 7,102,286 |
| 2009-06-19 | 2009-06-17 | 15.256 | 474,427 | -14,919 | 0.00% | 7,237,682 |
| 2009-06-18 | 2009-06-16 | 15.568 | 489,346 | +14,919 | 0.00% | 7,618,171 |
| 2009-06-17 | 2009-06-15 | 15.350 | 474,427 | +7,887 | 0.00% | 7,282,430 |
| 2009-06-16 | 2009-06-12 | 15.323 | 466,540 | -2,200 | 0.00% | 7,148,645 |
| 2009-06-12 | 2009-06-10 | 14.532 | 468,740 | -7,336 | 0.00% | 6,811,736 |
| 2009-06-09 | 2009-06-05 | 14.150 | 476,076 | -3,668 | 0.00% | 6,736,622 |
| 2009-06-04 | 2009-06-02 | 13.878 | 479,744 | +42,546 | 0.00% | 6,657,726 |
| 2009-06-03 | 2009-06-01 | 14.150 | 437,198 | +2,935 | 0.00% | 6,186,487 |
| 2009-05-26 | 2009-05-22 | 13.087 | 434,263 | -11,004 | 0.00% | 5,683,196 |
| 2009-05-22 | 2009-05-20 | 13.441 | 445,267 | +7,336 | 0.00% | 5,985,025 |
| 2009-05-14 | 2009-05-12 | 13.578 | 437,931 | +36,678 | 0.00% | 5,946,119 |
| 2009-05-13 | 2009-05-11 | 13.360 | 401,253 | -3,668 | 0.00% | 5,360,594 |
| 2009-05-12 | 2009-05-08 | 14.314 | 404,921 | -3,668 | 0.00% | 5,795,997 |
| 2009-05-11 | 2009-05-07 | 13.605 | 408,589 | +44,013 | 0.00% | 5,558,860 |
| 2009-05-06 | 2009-05-04 | 13.196 | 364,576 | -2,200 | 0.00% | 4,810,963 |
| 2009-05-04 | 2009-04-29 | 11.969 | 366,776 | +733 | 0.00% | 4,389,995 |
| 2009-04-30 | 2009-04-28 | 11.533 | 366,043 | -3,668 | 0.00% | 4,221,541 |
| 2009-04-28 | 2009-04-24 | 12.051 | 369,711 | -3,667 | 0.00% | 4,455,364 |
| 2009-04-27 | 2009-04-23 | 11.942 | 373,378 | +3,667 | 0.00% | 4,458,835 |
| 2009-04-23 | 2009-04-21 | 12.542 | 369,711 | -3,667 | 0.00% | 4,636,804 |
| 2009-04-22 | 2009-04-20 | 12.896 | 373,378 | +3,667 | 0.00% | 4,815,134 |
| 2009-04-21 | 2009-04-17 | 12.814 | 369,711 | -3,667 | 0.00% | 4,737,604 |
| 2009-04-17 | 2009-04-15 | 13.087 | 373,378 | +3,667 | 0.00% | 4,886,394 |
| 2009-04-06 | 2009-04-02 | 12.514 | 369,711 | -7,335 | 0.00% | 4,626,724 |
| 2009-04-03 | 2009-04-01 | 11.696 | 377,046 | +7,335 | 0.00% | 4,410,118 |
| 2009-03-31 | 2009-03-27 | 12.814 | 369,711 | -7,335 | 0.00% | 4,737,604 |
| 2009-03-30 | 2009-03-26 | 12.951 | 377,046 | -3,668 | 0.00% | 4,882,997 |
| 2009-03-27 | 2009-03-25 | 12.051 | 380,714 | +7,336 | 0.00% | 4,587,960 |
| 2009-03-26 | 2009-03-24 | 12.324 | 373,378 | -8,436 | 0.00% | 4,601,355 |
| 2009-03-23 | 2009-03-19 | 11.969 | 381,814 | -3,668 | 0.00% | 4,569,987 |
| 2009-03-20 | 2009-03-18 | 11.996 | 385,482 | +4,768 | 0.00% | 4,624,399 |
| 2009-03-19 | 2009-03-17 | 11.587 | 380,714 | -11,003 | 0.00% | 4,411,500 |
| 2009-03-18 | 2009-03-16 | 11.451 | 391,717 | -7,336 | 0.00% | 4,485,597 |
| 2009-03-17 | 2009-03-13 | 11.124 | 399,053 | -7,335 | 0.00% | 4,439,042 |
| 2009-03-16 | 2009-03-12 | 10.606 | 406,388 | +1,467 | 0.00% | 4,310,117 |
| 2009-03-13 | 2009-03-11 | 10.824 | 404,921 | -11,003 | 0.00% | 4,382,878 |
| 2009-03-12 | 2009-03-10 | 10.797 | 415,924 | +16,871 | 0.00% | 4,490,635 |
| 2009-03-10 | 2009-03-06 | 11.097 | 399,053 | +2,568 | 0.00% | 4,428,162 |
| 2009-03-06 | 2009-03-04 | 10.797 | 396,485 | -11,004 | 0.00% | 4,280,756 |
| 2009-03-04 | 2009-03-02 | 10.251 | 407,489 | +11,004 | 0.00% | 4,177,364 |
| 2009-02-23 | 2009-02-19 | 10.524 | 396,485 | -11,004 | 0.00% | 4,172,656 |
| 2009-02-20 | 2009-02-18 | 10.306 | 407,489 | +6,602 | 0.00% | 4,199,584 |
| 2009-02-19 | 2009-02-17 | 10.388 | 400,887 | +4,402 | 0.00% | 4,164,333 |
| 2009-02-06 | 2009-02-04 | 10.742 | 396,485 | -4,402 | 0.00% | 4,259,136 |
| 2009-02-05 | 2009-02-03 | 10.279 | 400,887 | +7,336 | 0.00% | 4,120,613 |
| 2009-02-04 | 2009-02-02 | 10.224 | 393,551 | -7,336 | 0.00% | 4,023,749 |
| 2009-02-02 | 2009-01-29 | 10.660 | 400,887 | +7,336 | 0.00% | 4,273,634 |
| 2009-01-30 | 2009-01-23 | 10.061 | 393,551 | +3,668 | 0.00% | 3,959,369 |
| 2009-01-23 | 2009-01-21 | 9.979 | 389,883 | -7,336 | 0.00% | 3,890,576 |
| 2009-01-15 | 2009-01-13 | 10.061 | 397,219 | +11,003 | 0.00% | 3,996,271 |
| 2009-01-13 | 2009-01-09 | 10.688 | 386,216 | -5,868 | 0.00% | 4,127,764 |
| 2009-01-09 | 2009-01-07 | 11.069 | 392,084 | +31,543 | 0.00% | 4,340,140 |
| 2008-12-30 | 2008-12-24 | 11.751 | 360,541 | +1,834 | 0.00% | 4,236,727 |
| 2008-12-15 | 2008-12-11 | 13.305 | 358,707 | -5,502 | 0.00% | 4,772,635 |
| 2008-12-02 | 2008-11-28 | 11.151 | 364,209 | -1,467 | 0.00% | 4,061,370 |
| 2008-11-14 | 2008-11-12 | 11.587 | 365,676 | -3,668 | 0.00% | 4,237,249 |
| 2008-11-12 | 2008-11-10 | 11.833 | 369,344 | -3,668 | 0.00% | 4,370,381 |
| 2008-11-11 | 2008-11-07 | 10.988 | 373,012 | +7,336 | 0.00% | 4,098,514 |
| 2008-11-07 | 2008-11-05 | 11.803 | 365,676 | -1,834 | 0.00% | 4,316,226 |
| 2008-11-06 | 2008-11-04 | 11.185 | 367,510 | +10,969 | 0.00% | 4,110,652 |
| 2008-10-24 | 2008-10-22 | 9.218 | 356,541 | -14,233 | 0.00% | 3,286,562 |
| 2008-10-23 | 2008-10-21 | 9.949 | 370,774 | -17,791 | 0.00% | 3,688,680 |
| 2008-10-22 | 2008-10-20 | 10.314 | 388,565 | +3,558 | 0.00% | 4,007,635 |
| 2008-10-20 | 2008-10-16 | 10.539 | 385,007 | -3,558 | 0.00% | 4,057,498 |
| 2008-10-16 | 2008-10-14 | 12.225 | 388,565 | -5,338 | 0.00% | 4,750,195 |
| 2008-10-15 | 2008-10-13 | 11.803 | 393,903 | -8,540 | 0.00% | 4,649,401 |
| 2008-10-14 | 2008-10-10 | 10.539 | 402,443 | -16,012 | 0.00% | 4,241,252 |
| 2008-10-13 | 2008-10-09 | 11.410 | 418,455 | +12,098 | 0.00% | 4,774,559 |
| 2008-10-10 | 2008-10-08 | 10.960 | 406,357 | +24,908 | 0.00% | 4,453,801 |
| 2008-10-09 | 2008-10-06 | 12.506 | 381,449 | -1,779 | 0.00% | 4,770,402 |
| 2008-10-08 | 2008-10-03 | 13.490 | 383,228 | +7,117 | 0.00% | 5,169,600 |
| 2008-10-03 | 2008-09-30 | 14.164 | 376,111 | +1,779 | 0.00% | 5,327,274 |
| 2008-08-29 | 2008-08-27 | 17.902 | 374,332 | -7,117 | 0.00% | 6,701,235 |
| 2008-07-30 | 2008-07-28 | 19.138 | 381,449 | -1,779 | 0.00% | 7,300,323 |
| 2008-07-28 | 2008-07-24 | 19.448 | 383,228 | -8,896 | 0.00% | 7,452,840 |
| 2008-07-25 | 2008-07-23 | 19.448 | 392,124 | -1,779 | 0.00% | 7,625,845 |
| 2008-07-24 | 2008-07-22 | 18.801 | 393,903 | -1,779 | 0.00% | 7,405,832 |
| 2008-07-22 | 2008-07-18 | 18.211 | 395,682 | -5,337 | 0.00% | 7,205,760 |
| 2008-07-21 | 2008-07-17 | 18.099 | 401,019 | -3,559 | 0.00% | 7,257,872 |
| 2008-07-17 | 2008-07-15 | 17.452 | 404,578 | +3,559 | 0.00% | 7,060,774 |
| 2008-07-16 | 2008-07-14 | 18.267 | 401,019 | -16,013 | 0.00% | 7,325,492 |
| 2008-07-15 | 2008-07-11 | 18.267 | 417,032 | -1,779 | 0.00% | 7,618,004 |
| 2008-07-02 | 2008-06-27 | 17.480 | 418,811 | -16,012 | 0.00% | 7,320,941 |
| 2008-06-30 | 2008-06-26 | 17.902 | 434,823 | -14,233 | 0.00% | 7,784,136 |
| 2008-06-23 | 2008-06-19 | 17.902 | 449,056 | +3,558 | 0.00% | 8,038,933 |
| 2008-06-17 | 2008-06-13 | 18.078 | 445,498 | +5,033 | 0.00% | 8,053,706 |
| 2008-06-16 | 2008-06-12 | 18.590 | 440,465 | +1,759 | 0.00% | 8,188,080 |
| 2008-06-12 | 2008-06-10 | 18.618 | 438,706 | +1,759 | 0.00% | 8,167,850 |
| 2008-06-03 | 2008-05-30 | 19.755 | 436,947 | -3,518 | 0.00% | 8,631,901 |
| 2008-05-30 | 2008-05-28 | 19.044 | 440,465 | +1,055 | 0.00% | 8,388,400 |
| 2008-05-28 | 2008-05-26 | 18.760 | 439,410 | +3,518 | 0.00% | 8,243,408 |
| 2008-05-22 | 2008-05-20 | 19.471 | 435,892 | +1,760 | 0.00% | 8,487,160 |
| 2008-05-19 | 2008-05-15 | 20.551 | 434,132 | +1,759 | 0.00% | 8,921,811 |
| 2008-05-16 | 2008-05-14 | 20.437 | 432,373 | -7,037 | 0.00% | 8,836,502 |
| 2008-05-09 | 2008-05-07 | 19.812 | 439,410 | +1,759 | 0.00% | 8,705,538 |
| 2008-05-08 | 2008-05-06 | 20.466 | 437,651 | -1,759 | 0.00% | 8,956,809 |
| 2008-05-06 | 2008-05-02 | 20.437 | 439,410 | +3,518 | 0.00% | 8,980,318 |
| 2008-04-30 | 2008-04-28 | 19.641 | 435,892 | -1,759 | 0.00% | 8,561,500 |
| 2008-04-15 | 2008-04-11 | 19.073 | 437,651 | -2,110 | 0.00% | 8,347,249 |
| 2008-04-14 | 2008-04-10 | 18.561 | 439,761 | -1,759 | 0.00% | 8,162,493 |
| 2008-04-10 | 2008-04-08 | 18.192 | 441,520 | -17,591 | 0.00% | 8,031,992 |
| 2008-04-08 | 2008-04-03 | 18.533 | 459,111 | -1,055 | 0.00% | 8,508,602 |
| 2008-04-03 | 2008-04-01 | 17.112 | 460,166 | -1,759 | 0.00% | 7,874,154 |
| 2008-03-31 | 2008-03-27 | 16.259 | 461,925 | -1,408 | 0.00% | 7,510,354 |
| 2008-03-27 | 2008-03-25 | 15.861 | 463,333 | -17,590 | 0.00% | 7,348,866 |
| 2008-03-26 | 2008-03-20 | 14.553 | 480,923 | +3,518 | 0.00% | 6,999,039 |
| 2008-03-25 | 2008-03-19 | 15.321 | 477,405 | -24,627 | 0.00% | 7,314,230 |
| 2008-03-19 | 2008-03-17 | 14.269 | 502,032 | +17,591 | 0.00% | 7,163,545 |
| 2008-03-14 | 2008-03-12 | 16.287 | 484,441 | +9,499 | 0.00% | 7,890,207 |
| 2008-03-13 | 2008-03-11 | 15.975 | 474,942 | -28,145 | 0.00% | 7,586,995 |
| 2008-03-12 | 2008-03-10 | 15.776 | 503,087 | +18,646 | 0.00% | 7,936,499 |
| 2008-03-11 | 2008-03-07 | 15.804 | 484,441 | +5,981 | 0.00% | 7,656,117 |
| 2008-03-07 | 2008-03-05 | 16.003 | 478,460 | +1,055 | 0.00% | 7,656,794 |
| 2008-03-06 | 2008-03-04 | 16.117 | 477,405 | -3,518 | 0.00% | 7,694,190 |
| 2008-03-05 | 2008-03-03 | 16.543 | 480,923 | +7,740 | 0.00% | 7,955,939 |
| 2008-03-04 | 2008-02-29 | 17.197 | 473,183 | +1,055 | 0.00% | 8,137,245 |
| 2008-02-29 | 2008-02-27 | 16.941 | 472,128 | -18,646 | 0.00% | 7,998,323 |
| 2008-02-28 | 2008-02-26 | 15.975 | 490,774 | -3,518 | 0.00% | 7,839,904 |
| 2008-02-21 | 2008-02-19 | 16.856 | 494,292 | -3,518 | 0.00% | 8,331,653 |
| 2008-02-20 | 2008-02-18 | 16.316 | 497,810 | +3,518 | 0.00% | 8,122,102 |
| 2008-02-19 | 2008-02-15 | 16.770 | 494,292 | +4,574 | 0.00% | 8,289,503 |
| 2008-02-18 | 2008-02-14 | 16.571 | 489,718 | -14,073 | 0.00% | 8,115,355 |
| 2008-02-15 | 2008-02-13 | 15.804 | 503,791 | -3,518 | 0.00% | 7,961,925 |
| 2008-02-14 | 2008-02-12 | 15.406 | 507,309 | -21,108 | 0.00% | 7,815,644 |
| 2008-02-13 | 2008-02-11 | 15.236 | 528,417 | +38,699 | 0.00% | 8,050,715 |
| 2008-02-12 | 2008-02-06 | 16.117 | 489,718 | +14,072 | 0.00% | 7,892,635 |
| 2008-02-11 | 2008-02-04 | 17.623 | 475,646 | -11,258 | 0.00% | 8,382,401 |
| 2008-02-05 | 2008-02-01 | 16.628 | 486,904 | -10,554 | 0.00% | 8,096,403 |
| 2008-02-04 | 2008-01-31 | 15.321 | 497,458 | +7,036 | 0.00% | 7,621,458 |
| 2008-01-31 | 2008-01-29 | 16.770 | 490,422 | -3,518 | 0.00% | 8,224,601 |
| 2008-01-30 | 2008-01-28 | 16.571 | 493,940 | +3,518 | 0.00% | 8,185,320 |
| 2008-01-28 | 2008-01-24 | 16.031 | 490,422 | +2,111 | 0.00% | 7,862,161 |
| 2008-01-25 | 2008-01-23 | 16.429 | 488,311 | -29,552 | 0.00% | 8,022,639 |
| 2008-01-24 | 2008-01-22 | 14.155 | 517,863 | +16,535 | 0.00% | 7,330,560 |
| 2008-01-23 | 2008-01-21 | 16.060 | 501,328 | +7,036 | 0.00% | 8,051,250 |
| 2008-01-22 | 2008-01-18 | 17.424 | 494,292 | +10,554 | 0.00% | 8,612,653 |
| 2008-01-21 | 2008-01-17 | 17.168 | 483,738 | +5,629 | 0.00% | 8,305,008 |
| 2008-01-18 | 2008-01-16 | 16.628 | 478,109 | +8,796 | 0.00% | 7,950,157 |
| 2008-01-16 | 2008-01-14 | 17.822 | 469,313 | +1,759 | 0.00% | 8,364,173 |
| 2008-01-11 | 2008-01-09 | 18.732 | 467,554 | -5,277 | 0.00% | 8,758,104 |
| 2008-01-09 | 2008-01-07 | 17.055 | 472,831 | +4,925 | 0.00% | 8,063,992 |
| 2008-01-07 | 2008-01-03 | 17.481 | 467,906 | +1,759 | 0.00% | 8,179,498 |
| 2008-01-04 | 2008-01-02 | 18.504 | 466,147 | +1,407 | 0.00% | 8,625,748 |
| 2008-01-03 | 2007-12-31 | 18.789 | 464,740 | +3,518 | 0.00% | 8,731,813 |
| 2007-12-28 | 2007-12-24 | 19.755 | 461,222 | +7,036 | 0.00% | 9,111,455 |
| 2007-12-19 | 2007-12-17 | 18.675 | 454,186 | +2,463 | 0.00% | 8,481,878 |
| 2007-12-18 | 2007-12-14 | 19.329 | 451,723 | +3,518 | 0.00% | 8,731,202 |
| 2007-12-13 | 2007-12-11 | 21.176 | 448,205 | +2,815 | 0.00% | 9,491,304 |
| 2007-12-10 | 2007-12-06 | 21.887 | 445,390 | +3,518 | 0.00% | 9,748,192 |
| 2007-12-03 | 2007-11-29 | 21.461 | 441,872 | -3,518 | 0.00% | 9,482,794 |
| 2007-11-30 | 2007-11-28 | 21.205 | 445,390 | -3,518 | 0.00% | 9,444,353 |
| 2007-11-29 | 2007-11-27 | 20.835 | 448,908 | +1,759 | 0.00% | 9,353,071 |
| 2007-11-27 | 2007-11-23 | 20.153 | 447,149 | -3,518 | 0.00% | 9,011,382 |
| 2007-11-23 | 2007-11-21 | 20.039 | 450,667 | -3,870 | 0.00% | 9,031,040 |
| 2007-11-21 | 2007-11-19 | 20.778 | 454,537 | +7,036 | 0.00% | 9,444,512 |
| 2007-11-20 | 2007-11-16 | 21.148 | 447,501 | +4,573 | 0.00% | 9,463,676 |
| 2007-11-13 | 2007-11-09 | 22.313 | 442,928 | +3,518 | 0.00% | 9,883,157 |
| 2007-11-09 | 2007-11-07 | 22.825 | 439,410 | +21,109 | 0.00% | 10,029,479 |
| 2007-11-08 | 2007-11-06 | 22.569 | 418,301 | +24,627 | 0.00% | 9,440,659 |
| 2007-10-30 | 2007-10-26 | 22.086 | 393,674 | +5,277 | 0.00% | 8,694,621 |
| 2007-10-29 | 2007-10-25 | 22.143 | 388,397 | -704 | 0.00% | 8,600,154 |
| 2007-10-18 | 2007-10-16 | 20.466 | 389,101 | +704 | 0.00% | 7,963,202 |
| 2007-10-12 | 2007-10-10 | 21.148 | 388,397 | -7,036 | 0.00% | 8,213,754 |
| 2007-10-10 | 2007-10-08 | 20.721 | 395,433 | -29,201 | 0.00% | 8,193,951 |
| 2007-10-09 | 2007-10-05 | 20.238 | 424,634 | +352 | 0.00% | 8,593,848 |
| 2007-10-04 | 2007-10-02 | 20.608 | 424,282 | -7,036 | 0.00% | 8,743,504 |
| 2007-09-28 | 2007-09-25 | 20.181 | 431,318 | -17,590 | 0.00% | 8,704,600 |
| 2007-09-27 | 2007-09-24 | 22.134 | 448,908 | +8,091 | 0.00% | 9,936,109 |
| 2007-09-25 | 2007-09-21 | 21.584 | 440,817 | +4,866 | 0.00% | 9,514,375 |
| 2007-09-19 | 2007-09-17 | 19.903 | 435,951 | +15,533 | 0.00% | 8,676,809 |
| 2007-09-14 | 2007-09-12 | 19.758 | 420,418 | +9,664 | 0.00% | 8,306,753 |
| 2007-09-05 | 2007-09-03 | 18.860 | 410,754 | +1,726 | 0.00% | 7,746,909 |
| 2007-08-31 | 2007-08-29 | 17.383 | 409,028 | +3,452 | 0.00% | 7,110,005 |
| 2007-08-30 | 2007-08-28 | 17.672 | 405,576 | -24,162 | 0.00% | 7,167,500 |
| 2007-08-29 | 2007-08-27 | 17.817 | 429,738 | -10,355 | 0.00% | 7,656,751 |
| 2007-08-24 | 2007-08-22 | 16.600 | 440,093 | +3,452 | 0.00% | 7,305,749 |
| 2007-08-23 | 2007-08-21 | 16.137 | 436,641 | -34,517 | 0.00% | 7,046,044 |
| 2007-08-20 | 2007-08-16 | 14.630 | 471,158 | +17,258 | 0.00% | 6,893,243 |
| 2007-08-09 | 2007-08-07 | 15.789 | 453,900 | +15,533 | 0.00% | 7,166,751 |
| 2007-08-02 | 2007-07-31 | 17.093 | 438,367 | +1,726 | 0.00% | 7,492,996 |
| 2007-07-25 | 2007-07-23 | 17.499 | 436,641 | -3,452 | 0.00% | 7,640,593 |
| 2007-07-20 | 2007-07-18 | 16.514 | 440,093 | +1,726 | 0.00% | 7,267,499 |
| 2007-07-17 | 2007-07-13 | 17.035 | 438,367 | -6,904 | 0.00% | 7,467,596 |
| 2007-07-06 | 2007-07-04 | 16.253 | 445,271 | -138,068 | 0.00% | 7,236,906 |
| 2007-07-03 | 2007-06-28 | 15.702 | 583,339 | -5,523 | 0.00% | 9,159,799 |
| 2007-06-26 | 2007-06-22 | 15.413 | 588,862 | 0.00% | 9,075,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy