History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 1,228,043 | +0 | 0.00% | 9,013,836 |
| 2025-10-13 | 2025-10-09 | 7.290 | 1,228,043 | +0 | 0.00% | 8,952,433 |
| 2025-10-10 | 2025-10-08 | 7.280 | 1,228,043 | -20,000 | 0.00% | 8,940,153 |
| 2025-10-08 | 2025-10-03 | 7.370 | 1,248,043 | +50,000 | 0.00% | 9,198,077 |
| 2025-09-17 | 2025-09-15 | 7.750 | 1,198,043 | -20,000 | 0.00% | 9,284,833 |
| 2025-09-16 | 2025-09-12 | 7.880 | 1,218,043 | +20,000 | 0.00% | 9,598,179 |
| 2025-09-03 | 2025-09-01 | 7.550 | 1,198,043 | -10,000 | 0.00% | 9,045,225 |
| 2025-09-01 | 2025-08-28 | 7.530 | 1,208,043 | -10,000 | 0.00% | 9,096,564 |
| 2025-08-29 | 2025-08-27 | 7.490 | 1,218,043 | +10,000 | 0.00% | 9,123,142 |
| 2025-08-28 | 2025-08-26 | 7.550 | 1,208,043 | +12,000 | 0.00% | 9,120,725 |
| 2025-08-26 | 2025-08-22 | 7.750 | 1,196,043 | -100,000 | 0.00% | 9,269,333 |
| 2025-08-22 | 2025-08-20 | 7.750 | 1,296,043 | -10,000 | 0.00% | 10,044,333 |
| 2025-08-20 | 2025-08-18 | 7.710 | 1,306,043 | +5,000 | 0.00% | 10,069,592 |
| 2025-08-19 | 2025-08-15 | 7.800 | 1,301,043 | +10,000 | 0.00% | 10,148,135 |
| 2025-08-15 | 2025-08-13 | 8.020 | 1,291,043 | -1,000 | 0.00% | 10,354,165 |
| 2025-08-07 | 2025-08-05 | 8.000 | 1,292,043 | -10,000 | 0.00% | 10,336,344 |
| 2025-08-06 | 2025-08-04 | 7.920 | 1,302,043 | +10,000 | 0.00% | 10,312,181 |
| 2025-08-04 | 2025-07-31 | 8.050 | 1,292,043 | +2,000 | 0.00% | 10,400,946 |
| 2025-07-29 | 2025-07-25 | 8.300 | 1,290,043 | -30,000 | 0.00% | 10,707,357 |
| 2025-07-25 | 2025-07-23 | 8.380 | 1,320,043 | +30,000 | 0.00% | 11,061,960 |
| 2025-07-24 | 2025-07-22 | 8.270 | 1,290,043 | +3,210 | 0.00% | 10,668,656 |
| 2025-07-15 | 2025-07-11 | 8.350 | 1,286,833 | -2,000 | 0.00% | 10,745,056 |
| 2025-07-04 | 2025-07-02 | 8.150 | 1,288,833 | -10,000 | 0.00% | 10,503,989 |
| 2025-06-30 | 2025-06-26 | 8.120 | 1,298,833 | -4,000 | 0.00% | 10,546,524 |
| 2025-06-27 | 2025-06-25 | 8.110 | 1,302,833 | -5,000 | 0.00% | 10,565,976 |
| 2025-06-24 | 2025-06-20 | 7.730 | 1,307,833 | -30,000 | 0.00% | 10,109,549 |
| 2025-06-13 | 2025-06-11 | 7.650 | 1,337,833 | -30,000 | 0.00% | 10,234,422 |
| 2025-06-11 | 2025-06-09 | 7.440 | 1,367,833 | +20,000 | 0.00% | 10,176,678 |
| 2025-06-05 | 2025-06-03 | 7.160 | 1,347,833 | -10,000 | 0.00% | 9,650,484 |
| 2025-06-04 | 2025-06-02 | 6.920 | 1,357,833 | +10,000 | 0.00% | 9,396,204 |
| 2025-05-27 | 2025-05-23 | 7.030 | 1,347,833 | -5,000 | 0.00% | 9,475,266 |
| 2025-05-19 | 2025-05-15 | 6.930 | 1,352,833 | -10,000 | 0.00% | 9,375,133 |
| 2025-05-16 | 2025-05-14 | 6.900 | 1,362,833 | -30,000 | 0.00% | 9,403,548 |
| 2025-05-15 | 2025-05-13 | 6.760 | 1,392,833 | +10,000 | 0.00% | 9,415,551 |
| 2025-05-12 | 2025-05-08 | 6.610 | 1,382,833 | -20,000 | 0.00% | 9,140,526 |
| 2025-05-07 | 2025-05-02 | 6.380 | 1,402,833 | -10,000 | 0.00% | 8,950,075 |
| 2025-05-06 | 2025-04-30 | 6.380 | 1,412,833 | +10,000 | 0.00% | 9,013,875 |
| 2025-05-02 | 2025-04-29 | 7.019 | 1,402,833 | +20,000 | 0.00% | 9,846,854 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,382,833 | +64,513 | 0.00% | 9,820,830 |
| 2025-04-11 | 2025-04-09 | 6.337 | 1,318,320 | -9,674 | 0.00% | 8,354,165 |
| 2025-04-10 | 2025-04-08 | 6.430 | 1,327,994 | +9,674 | 0.00% | 8,539,024 |
| 2025-04-09 | 2025-04-07 | 6.492 | 1,318,320 | +1,934 | 0.00% | 8,558,590 |
| 2025-03-26 | 2025-03-24 | 7.216 | 1,316,386 | -9,673 | 0.00% | 9,498,618 |
| 2025-03-25 | 2025-03-21 | 7.102 | 1,326,059 | +9,673 | 0.00% | 9,417,624 |
| 2025-03-19 | 2025-03-17 | 7.081 | 1,316,386 | -9,673 | 0.00% | 9,321,710 |
| 2025-03-17 | 2025-03-13 | 6.916 | 1,326,059 | -9,673 | 0.00% | 9,170,874 |
| 2025-03-14 | 2025-03-12 | 6.875 | 1,335,732 | +9,673 | 0.00% | 9,182,538 |
| 2025-03-12 | 2025-03-10 | 6.916 | 1,326,059 | +9,673 | 0.00% | 9,170,874 |
| 2025-03-10 | 2025-03-06 | 7.061 | 1,316,386 | -19,346 | 0.00% | 9,294,493 |
| 2025-02-17 | 2025-02-13 | 6.750 | 1,335,732 | -48,367 | 0.00% | 9,016,838 |
| 2025-02-14 | 2025-02-12 | 6.802 | 1,384,099 | -96,734 | 0.00% | 9,414,880 |
| 2025-02-12 | 2025-02-10 | 6.595 | 1,480,833 | -9,673 | 0.00% | 9,766,715 |
| 2025-02-11 | 2025-02-07 | 6.513 | 1,490,506 | +9,673 | 0.00% | 9,707,246 |
| 2025-02-10 | 2025-02-06 | 6.554 | 1,480,833 | +1,935 | 0.00% | 9,705,481 |
| 2025-02-07 | 2025-02-05 | 6.533 | 1,478,898 | -19,347 | 0.00% | 9,662,223 |
| 2025-02-05 | 2025-02-03 | 6.523 | 1,498,245 | +19,347 | 0.00% | 9,773,136 |
| 2025-01-20 | 2025-01-16 | 6.316 | 1,478,898 | -9,674 | 0.00% | 9,341,168 |
| 2025-01-16 | 2025-01-14 | 6.172 | 1,488,572 | +9,674 | 0.00% | 9,186,835 |
| 2025-01-06 | 2025-01-02 | 6.244 | 1,478,898 | -22,249 | 0.00% | 9,234,150 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,501,147 | +49,374 | 0.00% | 10,381,823 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,451,773 | -18,711 | 0.00% | 10,071,393 |
| 2024-12-19 | 2024-12-17 | 6.691 | 1,470,484 | -9,355 | 0.00% | 9,839,675 |
| 2024-12-17 | 2024-12-13 | 6.670 | 1,479,839 | +9,355 | 0.00% | 9,870,637 |
| 2024-12-12 | 2024-12-10 | 6.681 | 1,470,484 | -84,197 | 0.00% | 9,823,957 |
| 2024-12-11 | 2024-12-09 | 6.691 | 1,554,681 | -229,203 | 0.00% | 10,403,076 |
| 2024-12-06 | 2024-12-04 | 6.510 | 1,783,884 | -18,710 | 0.00% | 11,612,615 |
| 2024-12-03 | 2024-11-29 | 6.253 | 1,802,594 | +18,710 | 0.00% | 11,271,973 |
| 2024-11-14 | 2024-11-12 | 6.360 | 1,783,884 | +4,678 | 0.00% | 11,345,659 |
| 2024-11-12 | 2024-11-08 | 6.627 | 1,779,206 | -1,871 | 0.00% | 11,791,364 |
| 2024-10-30 | 2024-10-28 | 6.499 | 1,781,077 | -18,711 | 0.00% | 11,575,304 |
| 2024-10-25 | 2024-10-23 | 6.552 | 1,799,788 | -14,032 | 0.00% | 11,793,099 |
| 2024-10-21 | 2024-10-17 | 6.403 | 1,813,820 | -119,747 | 0.00% | 11,613,607 |
| 2024-10-18 | 2024-10-16 | 6.488 | 1,933,567 | +9,355 | 0.00% | 12,545,676 |
| 2024-10-15 | 2024-10-10 | 6.424 | 1,924,212 | -46,776 | 0.00% | 12,361,567 |
| 2024-10-14 | 2024-10-09 | 6.125 | 1,970,988 | +1,871 | 0.00% | 12,072,153 |
| 2024-10-10 | 2024-10-08 | 6.221 | 1,969,117 | +46,776 | 0.00% | 12,250,128 |
| 2024-10-08 | 2024-10-04 | 6.531 | 1,922,341 | -8,420 | 0.00% | 12,555,031 |
| 2024-10-03 | 2024-09-30 | 6.285 | 1,930,761 | +9,356 | 0.00% | 12,135,341 |
| 2024-10-02 | 2024-09-27 | 6.403 | 1,921,405 | +1,871 | 0.00% | 12,302,457 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,919,534 | -18,711 | 0.00% | 12,721,363 |
| 2024-09-27 | 2024-09-25 | 6.467 | 1,938,245 | -28,065 | 0.00% | 12,534,591 |
| 2024-09-26 | 2024-09-24 | 6.339 | 1,966,310 | -28,066 | 0.00% | 12,463,867 |
| 2024-09-25 | 2024-09-23 | 6.050 | 1,994,376 | +18,710 | 0.00% | 12,066,175 |
| 2024-09-20 | 2024-09-17 | 5.954 | 1,975,666 | -7,484 | 0.00% | 11,762,912 |
| 2024-09-16 | 2024-09-12 | 5.729 | 1,983,150 | +7,484 | 0.00% | 11,362,306 |
| 2024-09-10 | 2024-09-05 | 5.729 | 1,975,666 | -4,677 | 0.00% | 11,319,427 |
| 2024-09-02 | 2024-08-29 | 6.018 | 1,980,343 | +4,677 | 0.00% | 11,917,769 |
| 2024-08-13 | 2024-08-09 | 5.847 | 1,975,666 | -37,420 | 0.00% | 11,551,729 |
| 2024-08-01 | 2024-07-30 | 5.804 | 2,013,086 | -13,098 | 0.00% | 11,684,450 |
| 2024-07-31 | 2024-07-29 | 5.836 | 2,026,184 | -9,355 | 0.00% | 11,825,450 |
| 2024-07-30 | 2024-07-26 | 5.761 | 2,035,539 | +9,355 | 0.00% | 11,727,740 |
| 2024-07-29 | 2024-07-25 | 5.794 | 2,026,184 | -3,742 | 0.00% | 11,738,816 |
| 2024-07-04 | 2024-07-02 | 6.776 | 2,029,926 | +153,432 | 0.00% | 13,754,884 |
| 2024-06-18 | 2024-06-14 | 6.360 | 1,876,494 | -17,296 | 0.00% | 11,934,081 |
| 2024-06-17 | 2024-06-13 | 6.371 | 1,893,790 | -24,215 | 0.00% | 12,065,978 |
| 2024-06-11 | 2024-06-06 | 6.464 | 1,918,005 | -6,918 | 0.00% | 12,397,687 |
| 2024-06-06 | 2024-06-04 | 6.487 | 1,924,923 | +25,944 | 0.00% | 12,486,921 |
| 2024-06-04 | 2024-05-31 | 6.406 | 1,898,979 | +25,944 | 0.00% | 12,164,914 |
| 2024-05-31 | 2024-05-29 | 6.579 | 1,873,035 | +8,648 | 0.00% | 12,323,591 |
| 2024-05-29 | 2024-05-27 | 6.741 | 1,864,387 | -8,648 | 0.00% | 12,568,509 |
| 2024-05-23 | 2024-05-21 | 6.788 | 1,873,035 | -8,648 | 0.00% | 12,713,441 |
| 2024-05-22 | 2024-05-20 | 6.822 | 1,881,683 | +8,648 | 0.00% | 12,837,415 |
| 2024-05-21 | 2024-05-17 | 6.764 | 1,873,035 | -8,648 | 0.00% | 12,670,125 |
| 2024-05-20 | 2024-05-16 | 6.822 | 1,881,683 | -77,833 | 0.00% | 12,837,415 |
| 2024-05-16 | 2024-05-13 | 6.510 | 1,959,516 | -34,592 | 0.00% | 12,756,641 |
| 2024-05-14 | 2024-05-10 | 6.522 | 1,994,108 | -86,481 | 0.00% | 13,004,897 |
| 2024-05-13 | 2024-05-09 | 6.105 | 2,080,589 | +8,648 | 0.00% | 12,702,797 |
| 2024-05-10 | 2024-05-08 | 6.013 | 2,071,941 | +8,648 | 0.00% | 12,458,331 |
| 2024-05-07 | 2024-05-03 | 5.990 | 2,063,293 | -25,944 | 0.00% | 12,358,615 |
| 2024-05-06 | 2024-05-02 | 5.932 | 2,089,237 | -8,648 | 0.00% | 12,393,221 |
| 2024-05-03 | 2024-04-30 | 5.897 | 2,097,885 | -92,535 | 0.00% | 12,371,746 |
| 2024-04-30 | 2024-04-26 | 5.747 | 2,190,420 | -8,648 | 0.00% | 12,588,179 |
| 2024-04-26 | 2024-04-24 | 5.701 | 2,199,068 | +8,648 | 0.00% | 12,536,165 |
| 2024-04-24 | 2024-04-22 | 5.666 | 2,190,420 | +8,648 | 0.00% | 12,410,881 |
| 2024-04-23 | 2024-04-19 | 5.631 | 2,181,772 | -17,296 | 0.00% | 12,286,196 |
| 2024-04-22 | 2024-04-18 | 5.620 | 2,199,068 | -8,648 | 0.00% | 12,358,167 |
| 2024-04-17 | 2024-04-15 | 5.573 | 2,207,716 | +8,648 | 0.00% | 12,304,653 |
| 2024-04-16 | 2024-04-12 | 5.550 | 2,199,068 | -8,648 | 0.00% | 12,205,597 |
| 2024-04-11 | 2024-04-09 | 5.643 | 2,207,716 | +8,648 | 0.00% | 12,457,823 |
| 2024-04-10 | 2024-04-08 | 5.608 | 2,199,068 | +8,648 | 0.00% | 12,332,738 |
| 2024-04-05 | 2024-04-02 | 5.608 | 2,190,420 | +8,648 | 0.00% | 12,284,239 |
| 2024-04-02 | 2024-03-27 | 5.550 | 2,181,772 | +8,648 | 0.00% | 12,109,598 |
| 2024-03-27 | 2024-03-25 | 5.539 | 2,173,124 | +8,648 | 0.00% | 12,036,470 |
| 2024-03-14 | 2024-03-12 | 5.701 | 2,164,476 | +43,241 | 0.00% | 12,338,967 |
| 2024-03-04 | 2024-02-29 | 5.643 | 2,121,235 | -8,648 | 0.00% | 11,969,823 |
| 2024-02-29 | 2024-02-27 | 5.712 | 2,129,883 | +4,324 | 0.00% | 12,166,392 |
| 2024-02-28 | 2024-02-26 | 5.654 | 2,125,559 | +4,324 | 0.00% | 12,018,801 |
| 2024-02-27 | 2024-02-23 | 5.758 | 2,121,235 | -25,945 | 0.00% | 12,215,106 |
| 2024-02-23 | 2024-02-21 | 5.631 | 2,147,180 | -17,296 | 0.00% | 12,091,399 |
| 2024-02-20 | 2024-02-16 | 5.458 | 2,164,476 | +75,239 | 0.00% | 11,813,372 |
| 2024-01-24 | 2024-01-22 | 4.995 | 2,089,237 | -8,648 | 0.00% | 10,436,397 |
| 2024-01-10 | 2024-01-08 | 5.203 | 2,097,885 | -8,649 | 0.00% | 10,916,246 |
| 2024-01-08 | 2024-01-04 | 5.319 | 2,106,534 | -43,240 | 0.00% | 11,204,834 |
| 2024-01-05 | 2024-01-03 | 5.284 | 2,149,774 | +43,240 | 0.00% | 11,360,256 |
| 2024-01-04 | 2024-01-02 | 5.250 | 2,106,534 | +8,649 | 0.00% | 11,058,684 |
| 2023-12-14 | 2023-12-12 | 5.203 | 2,097,885 | -34,593 | 0.00% | 10,916,246 |
| 2023-12-13 | 2023-12-11 | 5.123 | 2,132,478 | +43,241 | 0.00% | 10,923,641 |
| 2023-12-06 | 2023-12-04 | 5.169 | 2,089,237 | +8,648 | 0.00% | 10,798,772 |
| 2023-12-05 | 2023-12-01 | 5.157 | 2,080,589 | -8,648 | 0.00% | 10,730,014 |
| 2023-11-23 | 2023-11-21 | 5.296 | 2,089,237 | -25,945 | 0.00% | 11,064,513 |
| 2023-11-22 | 2023-11-20 | 5.342 | 2,115,182 | +25,945 | 0.00% | 11,299,750 |
| 2023-11-17 | 2023-11-15 | 5.354 | 2,089,237 | -17,297 | 0.00% | 11,185,305 |
| 2023-11-09 | 2023-11-07 | 5.157 | 2,106,534 | -8,648 | 0.00% | 10,863,817 |
| 2023-11-01 | 2023-10-30 | 5.180 | 2,115,182 | +8,648 | 0.00% | 10,957,334 |
| 2023-10-27 | 2023-10-25 | 5.180 | 2,106,534 | +279,334 | 0.00% | 10,912,534 |
| 2023-10-26 | 2023-10-24 | 5.169 | 1,827,200 | +8,648 | 0.00% | 9,444,364 |
| 2023-10-13 | 2023-10-11 | 5.134 | 1,818,552 | +17,296 | 0.00% | 9,336,580 |
| 2023-10-06 | 2023-10-04 | 4.926 | 1,801,256 | -25,944 | 0.00% | 8,872,871 |
| 2023-09-22 | 2023-09-20 | 5.134 | 1,827,200 | -17,296 | 0.00% | 9,380,979 |
| 2023-09-19 | 2023-09-15 | 5.099 | 1,844,496 | -8,129 | 0.00% | 9,405,793 |
| 2023-09-15 | 2023-09-13 | 5.007 | 1,852,625 | +25,944 | 0.00% | 9,275,868 |
| 2023-09-12 | 2023-09-07 | 4.961 | 1,826,681 | -25,944 | 0.00% | 9,061,480 |
| 2023-08-29 | 2023-08-25 | 4.741 | 1,852,625 | +18,507 | 0.00% | 8,783,154 |
| 2023-08-10 | 2023-08-08 | 4.937 | 1,834,118 | -8,648 | 0.00% | 9,055,955 |
| 2023-07-12 | 2023-07-10 | 5.065 | 1,842,766 | -17,297 | 0.00% | 9,333,046 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,860,063 | +156,985 | 0.00% | 11,956,870 |
| 2023-07-03 | 2023-06-29 | 6.378 | 1,703,078 | -55,428 | 0.00% | 10,861,705 |
| 2023-05-11 | 2023-05-09 | 7.034 | 1,758,506 | -31,673 | 0.00% | 12,370,041 |
| 2023-05-10 | 2023-05-08 | 7.110 | 1,790,179 | -7,918 | 0.00% | 12,728,491 |
| 2023-05-08 | 2023-05-04 | 6.769 | 1,798,097 | -7,918 | 0.00% | 12,171,665 |
| 2023-04-21 | 2023-04-19 | 6.706 | 1,806,015 | -7,918 | 0.00% | 12,111,222 |
| 2023-04-19 | 2023-04-17 | 6.794 | 1,813,933 | +7,918 | 0.00% | 12,324,678 |
| 2023-04-17 | 2023-04-13 | 6.618 | 1,806,015 | +3,167 | 0.00% | 11,951,563 |
| 2023-04-12 | 2023-04-06 | 6.504 | 1,802,848 | -7,918 | 0.00% | 11,725,690 |
| 2023-04-11 | 2023-04-04 | 6.441 | 1,810,766 | +4,751 | 0.00% | 11,662,847 |
| 2023-03-29 | 2023-03-27 | 6.302 | 1,806,015 | -7,918 | 0.00% | 11,381,355 |
| 2023-01-30 | 2023-01-26 | 6.592 | 1,813,933 | +3,167 | 0.00% | 11,958,145 |
| 2023-01-27 | 2023-01-20 | 6.479 | 1,810,766 | -1,584 | 0.00% | 11,731,452 |
| 2023-01-16 | 2023-01-12 | 6.327 | 1,812,350 | +23,755 | 0.00% | 11,467,055 |
| 2022-12-20 | 2022-12-16 | 5.936 | 1,788,595 | -7,918 | 0.00% | 10,616,514 |
| 2022-11-30 | 2022-11-28 | 5.797 | 1,796,513 | -15,837 | 0.00% | 10,413,941 |
| 2022-11-29 | 2022-11-25 | 5.936 | 1,812,350 | +7,918 | 0.00% | 10,757,516 |
| 2022-11-25 | 2022-11-23 | 5.797 | 1,804,432 | +7,919 | 0.00% | 10,459,846 |
| 2022-11-22 | 2022-11-18 | 5.696 | 1,796,513 | +7,918 | 0.00% | 10,232,435 |
| 2022-11-01 | 2022-10-28 | 5.519 | 1,788,595 | +23,755 | 0.00% | 9,871,099 |
| 2022-10-26 | 2022-10-24 | 5.569 | 1,764,840 | +7,918 | 0.00% | 9,829,151 |
| 2022-10-13 | 2022-10-11 | 5.658 | 1,756,922 | +15,836 | 0.00% | 9,940,371 |
| 2022-09-28 | 2022-09-26 | 5.809 | 1,741,086 | +7,918 | 0.00% | 10,114,633 |
| 2022-09-20 | 2022-09-16 | 5.910 | 1,733,168 | +7,127 | 0.00% | 10,243,741 |
| 2022-09-16 | 2022-09-14 | 5.936 | 1,726,041 | +7,918 | 0.00% | 10,245,214 |
| 2022-09-13 | 2022-09-08 | 5.923 | 1,718,123 | +7,918 | 0.00% | 10,176,517 |
| 2022-09-05 | 2022-09-01 | 6.100 | 1,710,205 | -15,044 | 0.00% | 10,431,995 |
| 2022-08-08 | 2022-08-04 | 6.138 | 1,725,249 | +792 | 0.00% | 10,589,126 |
| 2022-07-19 | 2022-07-15 | 6.188 | 1,724,457 | +31,672 | 0.00% | 10,671,379 |
| 2022-07-18 | 2022-07-14 | 6.302 | 1,692,785 | +31,673 | 0.00% | 10,667,789 |
| 2022-07-15 | 2022-07-13 | 6.390 | 1,661,112 | -2,375 | 0.00% | 10,615,037 |
| 2022-07-07 | 2022-07-05 | 6.656 | 1,663,487 | -7,918 | 0.00% | 11,071,389 |
| 2022-07-05 | 2022-06-30 | 6.656 | 1,671,405 | +7,918 | 0.00% | 11,124,087 |
| 2022-07-04 | 2022-06-29 | 6.592 | 1,663,487 | -7,918 | 0.00% | 10,966,347 |
| 2022-06-30 | 2022-06-28 | 7.767 | 1,671,405 | +7,918 | 0.00% | 12,982,500 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,663,487 | +131,853 | 0.00% | 12,739,331 |
| 2022-06-28 | 2022-06-24 | 7.631 | 1,531,634 | +7,326 | 0.00% | 11,687,757 |
| 2022-06-24 | 2022-06-22 | 7.604 | 1,524,308 | -87,906 | 0.00% | 11,590,236 |
| 2022-06-15 | 2022-06-13 | 7.576 | 1,612,214 | +7,325 | 0.00% | 12,214,622 |
| 2022-06-10 | 2022-06-08 | 7.713 | 1,604,889 | +91,569 | 0.00% | 12,378,209 |
| 2022-06-08 | 2022-06-06 | 7.945 | 1,513,320 | -54,941 | 0.00% | 12,023,146 |
| 2022-06-07 | 2022-06-02 | 7.836 | 1,568,261 | +62,266 | 0.00% | 12,288,379 |
| 2022-05-31 | 2022-05-27 | 7.931 | 1,505,995 | -7,325 | 0.00% | 11,944,391 |
| 2022-05-20 | 2022-05-18 | 7.494 | 1,513,320 | +5,860 | 0.00% | 11,341,421 |
| 2022-05-18 | 2022-05-16 | 7.467 | 1,507,460 | +8,791 | 0.00% | 11,256,347 |
| 2022-05-17 | 2022-05-13 | 7.453 | 1,498,669 | +87,905 | 0.00% | 11,170,246 |
| 2022-05-13 | 2022-05-11 | 7.508 | 1,410,764 | +14,651 | 0.00% | 10,592,084 |
| 2022-05-11 | 2022-05-06 | 7.508 | 1,396,113 | +7,326 | 0.00% | 10,482,084 |
| 2022-05-10 | 2022-05-05 | 7.645 | 1,388,787 | +14,651 | 0.00% | 10,616,663 |
| 2022-04-27 | 2022-04-25 | 7.576 | 1,374,136 | +7,325 | 0.00% | 10,410,871 |
| 2022-04-26 | 2022-04-22 | 7.767 | 1,366,811 | -7,325 | 0.00% | 10,616,591 |
| 2022-04-25 | 2022-04-21 | 7.808 | 1,374,136 | +7,325 | 0.00% | 10,729,762 |
| 2022-04-20 | 2022-04-14 | 7.999 | 1,366,811 | +13,919 | 0.00% | 10,933,783 |
| 2022-04-13 | 2022-04-11 | 7.999 | 1,352,892 | +3,662 | 0.00% | 10,822,438 |
| 2022-04-07 | 2022-04-04 | 8.122 | 1,349,230 | -7,325 | 0.00% | 10,958,909 |
| 2022-04-04 | 2022-03-31 | 8.040 | 1,356,555 | -7,326 | 0.00% | 10,907,295 |
| 2022-03-30 | 2022-03-28 | 7.822 | 1,363,881 | +3,663 | 0.00% | 10,668,306 |
| 2022-03-24 | 2022-03-22 | 7.754 | 1,360,218 | +29,302 | 0.00% | 10,546,812 |
| 2022-03-23 | 2022-03-21 | 7.672 | 1,330,916 | +3,663 | 0.00% | 10,210,601 |
| 2022-03-18 | 2022-03-16 | 7.399 | 1,327,253 | +21,976 | 0.00% | 9,820,133 |
| 2022-03-15 | 2022-03-11 | 7.672 | 1,305,277 | -36,627 | 0.00% | 10,013,902 |
| 2022-03-14 | 2022-03-10 | 7.672 | 1,341,904 | +7,325 | 0.00% | 10,294,900 |
| 2022-03-09 | 2022-03-07 | 7.767 | 1,334,579 | +4,396 | 0.00% | 10,366,232 |
| 2022-02-10 | 2022-02-08 | 8.395 | 1,330,183 | -10,989 | 0.00% | 11,167,369 |
| 2022-02-09 | 2022-02-07 | 8.409 | 1,341,172 | -7,325 | 0.00% | 11,277,934 |
| 2022-02-08 | 2022-02-04 | 8.273 | 1,348,497 | -6,593 | 0.00% | 11,155,447 |
| 2022-01-13 | 2022-01-11 | 7.999 | 1,355,090 | -29,302 | 0.00% | 10,840,021 |
| 2022-01-11 | 2022-01-07 | 7.658 | 1,384,392 | -10,256 | 0.00% | 10,601,963 |
| 2022-01-06 | 2022-01-04 | 7.522 | 1,394,648 | -36,627 | 0.00% | 10,490,123 |
| 2022-01-04 | 2021-12-31 | 7.372 | 1,431,275 | -2,930 | 0.00% | 10,550,698 |
| 2021-12-07 | 2021-12-03 | 7.276 | 1,434,205 | -1,465 | 0.00% | 10,435,249 |
| 2021-11-30 | 2021-11-26 | 6.962 | 1,435,670 | -5,861 | 0.00% | 9,995,146 |
| 2021-11-22 | 2021-11-18 | 7.126 | 1,441,531 | +7,326 | 0.00% | 10,272,091 |
| 2021-11-09 | 2021-11-05 | 7.058 | 1,434,205 | +47,615 | 0.00% | 10,121,995 |
| 2021-11-03 | 2021-11-01 | 7.276 | 1,386,590 | +21,977 | 0.00% | 10,088,803 |
| 2021-11-01 | 2021-10-28 | 7.276 | 1,364,613 | +36,627 | 0.00% | 9,928,898 |
| 2021-10-26 | 2021-10-22 | 7.412 | 1,327,986 | +7,326 | 0.00% | 9,843,684 |
| 2021-10-25 | 2021-10-21 | 7.453 | 1,320,660 | +14,651 | 0.00% | 9,843,465 |
| 2021-10-18 | 2021-10-12 | 7.494 | 1,306,009 | +14,651 | 0.00% | 9,787,750 |
| 2021-10-04 | 2021-09-29 | 7.604 | 1,291,358 | -29,302 | 0.00% | 9,818,976 |
| 2021-09-20 | 2021-09-16 | 7.726 | 1,320,660 | -13,919 | 0.00% | 10,204,032 |
| 2021-09-14 | 2021-09-10 | 7.877 | 1,334,579 | -3,662 | 0.00% | 10,511,978 |
| 2021-09-09 | 2021-09-07 | 7.795 | 1,338,241 | -32,965 | 0.00% | 10,431,213 |
| 2021-08-19 | 2021-08-17 | 7.699 | 1,371,206 | -3,663 | 0.00% | 10,557,137 |
| 2021-08-11 | 2021-08-09 | 7.535 | 1,374,869 | -7,325 | 0.00% | 10,360,119 |
| 2021-08-05 | 2021-08-03 | 7.494 | 1,382,194 | -2,931 | 0.00% | 10,358,711 |
| 2021-08-02 | 2021-07-29 | 7.385 | 1,385,125 | +14,651 | 0.00% | 10,229,410 |
| 2021-07-30 | 2021-07-28 | 7.590 | 1,370,474 | +21,977 | 0.00% | 10,401,835 |
| 2021-07-28 | 2021-07-26 | 7.412 | 1,348,497 | +14,651 | 0.00% | 9,995,722 |
| 2021-07-21 | 2021-07-19 | 7.549 | 1,333,846 | +7,325 | 0.00% | 10,069,205 |
| 2021-07-19 | 2021-07-15 | 7.617 | 1,326,521 | -3,662 | 0.00% | 10,104,450 |
| 2021-07-16 | 2021-07-14 | 7.453 | 1,330,183 | +14,650 | 0.00% | 9,914,445 |
| 2021-07-14 | 2021-07-12 | 7.563 | 1,315,533 | +2,198 | 0.00% | 9,948,918 |
| 2021-07-13 | 2021-07-09 | 7.576 | 1,313,335 | -14,651 | 0.00% | 9,950,224 |
| 2021-07-12 | 2021-07-08 | 7.645 | 1,327,986 | +14,651 | 0.00% | 10,151,866 |
| 2021-07-08 | 2021-07-06 | 8.952 | 1,313,335 | +36,627 | 0.00% | 11,756,334 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,276,708 | +94,986 | 0.00% | 11,391,240 |
| 2021-07-06 | 2021-07-02 | 8.849 | 1,181,722 | +13,719 | 0.00% | 10,457,600 |
| 2021-06-29 | 2021-06-25 | 9.039 | 1,168,003 | +1,372 | 0.00% | 10,557,562 |
| 2021-06-25 | 2021-06-23 | 8.995 | 1,166,631 | +6,859 | 0.00% | 10,494,136 |
| 2021-06-24 | 2021-06-22 | 8.952 | 1,159,772 | +34,296 | 0.00% | 10,381,713 |
| 2021-06-23 | 2021-06-21 | 8.952 | 1,125,476 | -1,029 | 0.00% | 10,074,712 |
| 2021-06-17 | 2021-06-15 | 9.010 | 1,126,505 | +1,372 | 0.00% | 10,149,616 |
| 2021-06-11 | 2021-06-09 | 9.112 | 1,125,133 | +34,295 | 0.00% | 10,252,078 |
| 2021-06-01 | 2021-05-28 | 9.331 | 1,090,838 | +1,029 | 0.00% | 10,178,136 |
| 2021-05-31 | 2021-05-27 | 9.170 | 1,089,809 | -2,743 | 0.00% | 9,993,763 |
| 2021-05-24 | 2021-05-20 | 8.981 | 1,092,552 | +3,429 | 0.00% | 9,811,849 |
| 2021-05-17 | 2021-05-13 | 8.922 | 1,089,123 | -27,436 | 0.00% | 9,717,541 |
| 2021-05-06 | 2021-05-04 | 8.791 | 1,116,559 | +30,180 | 0.00% | 9,815,829 |
| 2021-05-05 | 2021-05-03 | 8.864 | 1,086,379 | +10,975 | 0.00% | 9,629,704 |
| 2021-05-04 | 2021-04-30 | 8.966 | 1,075,404 | +6,859 | 0.00% | 9,642,170 |
| 2021-04-26 | 2021-04-22 | 9.447 | 1,068,545 | +13,718 | 0.00% | 10,094,756 |
| 2021-04-13 | 2021-04-09 | 9.506 | 1,054,827 | +27,437 | 0.00% | 10,026,673 |
| 2021-04-12 | 2021-04-08 | 9.535 | 1,027,390 | -6,859 | 0.00% | 9,795,827 |
| 2021-04-09 | 2021-04-07 | 9.462 | 1,034,249 | +12,346 | 0.00% | 9,785,833 |
| 2021-03-30 | 2021-03-26 | 9.433 | 1,021,903 | +27,437 | 0.00% | 9,639,222 |
| 2021-03-15 | 2021-03-11 | 9.549 | 994,466 | +1,372 | 0.00% | 9,496,405 |
| 2021-03-11 | 2021-03-09 | 9.476 | 993,094 | -27,437 | 0.00% | 9,410,912 |
| 2021-03-10 | 2021-03-08 | 9.564 | 1,020,531 | -27,437 | 0.00% | 9,760,185 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,047,968 | -10,974 | 0.00% | 9,915,639 |
| 2021-03-04 | 2021-03-02 | 8.835 | 1,058,942 | -1,372 | 0.00% | 9,355,625 |
| 2021-03-02 | 2021-02-26 | 9.083 | 1,060,314 | -6,859 | 0.00% | 9,630,538 |
| 2021-02-26 | 2021-02-24 | 9.097 | 1,067,173 | +6,859 | 0.00% | 9,708,395 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,060,314 | -30,181 | 0.00% | 9,846,955 |
| 2021-02-19 | 2021-02-17 | 9.272 | 1,090,495 | -6,859 | 0.00% | 10,111,342 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,097,354 | -13,718 | 0.00% | 10,062,952 |
| 2021-02-05 | 2021-02-03 | 8.558 | 1,111,072 | -5,487 | 0.00% | 9,508,419 |
| 2021-02-02 | 2021-01-29 | 8.572 | 1,116,559 | +6,859 | 0.00% | 9,571,654 |
| 2021-01-25 | 2021-01-21 | 9.054 | 1,109,700 | +6,859 | 0.00% | 10,046,741 |
| 2021-01-21 | 2021-01-19 | 9.126 | 1,102,841 | +22,635 | 0.00% | 10,065,034 |
| 2021-01-19 | 2021-01-15 | 9.010 | 1,080,206 | -24,693 | 0.00% | 9,732,470 |
| 2021-01-13 | 2021-01-11 | 8.835 | 1,104,899 | -18,520 | 0.00% | 9,761,650 |
| 2021-01-11 | 2021-01-07 | 8.572 | 1,123,419 | -6,859 | 0.00% | 9,630,462 |
| 2021-01-08 | 2021-01-06 | 8.398 | 1,130,278 | +10,289 | 0.00% | 9,491,520 |
| 2021-01-04 | 2020-12-29 | 8.587 | 1,119,989 | -1,372 | 0.00% | 9,617,386 |
| 2020-12-29 | 2020-12-24 | 8.281 | 1,121,361 | +15,090 | 0.00% | 9,285,853 |
| 2020-12-22 | 2020-12-18 | 8.383 | 1,106,271 | +6,860 | 0.00% | 9,273,793 |
| 2020-12-18 | 2020-12-16 | 8.383 | 1,099,411 | -7,340 | 0.00% | 9,216,286 |
| 2020-12-10 | 2020-12-08 | 8.529 | 1,106,751 | +8,231 | 0.00% | 9,439,170 |
| 2020-12-09 | 2020-12-07 | 8.704 | 1,098,520 | +29,495 | 0.00% | 9,561,154 |
| 2020-12-08 | 2020-12-04 | 8.879 | 1,069,025 | +44,584 | 0.00% | 9,491,463 |
| 2020-12-02 | 2020-11-30 | 8.864 | 1,024,441 | -54,873 | 0.00% | 9,080,684 |
| 2020-12-01 | 2020-11-27 | 8.893 | 1,079,314 | -747 | 0.00% | 9,598,551 |
| 2020-11-27 | 2020-11-25 | 8.587 | 1,080,061 | +28,184 | 0.00% | 9,274,523 |
| 2020-11-19 | 2020-11-17 | 8.747 | 1,051,877 | +27,436 | 0.00% | 9,201,195 |
| 2020-11-12 | 2020-11-10 | 8.747 | 1,024,441 | -17,148 | 0.00% | 8,961,201 |
| 2020-11-04 | 2020-11-02 | 8.077 | 1,041,589 | -1,371 | 0.00% | 8,412,676 |
| 2020-10-29 | 2020-10-27 | 8.179 | 1,042,960 | +17,147 | 0.00% | 8,530,186 |
| 2020-10-28 | 2020-10-23 | 8.456 | 1,025,813 | -26,064 | 0.00% | 8,674,096 |
| 2020-10-20 | 2020-10-16 | 8.106 | 1,051,877 | -15,335 | 0.00% | 8,526,440 |
| 2020-10-08 | 2020-10-06 | 7.260 | 1,067,212 | +13,719 | 0.00% | 7,748,329 |
| 2020-10-07 | 2020-10-05 | 7.260 | 1,053,493 | +6,859 | 0.00% | 7,648,724 |
| 2020-09-24 | 2020-09-22 | 7.669 | 1,046,634 | +6,859 | 0.00% | 8,026,174 |
| 2020-09-16 | 2020-09-14 | 7.800 | 1,039,775 | +6,859 | 0.00% | 8,110,006 |
| 2020-09-07 | 2020-09-03 | 7.844 | 1,032,916 | +1,372 | 0.00% | 8,101,684 |
| 2020-09-04 | 2020-09-02 | 7.844 | 1,031,544 | -27,437 | 0.00% | 8,090,923 |
| 2020-09-03 | 2020-09-01 | 8.004 | 1,058,981 | +13,719 | 0.00% | 8,475,953 |
| 2020-09-01 | 2020-08-28 | 8.237 | 1,045,262 | +6,859 | 0.00% | 8,609,970 |
| 2020-08-26 | 2020-08-24 | 8.441 | 1,038,403 | +27,436 | 0.00% | 8,765,416 |
| 2020-08-25 | 2020-08-21 | 8.441 | 1,010,967 | +6,860 | 0.00% | 8,533,821 |
| 2020-08-24 | 2020-08-20 | 8.383 | 1,004,107 | +2,743 | 0.00% | 8,417,359 |
| 2020-08-05 | 2020-08-03 | 8.281 | 1,001,364 | +6,860 | 0.00% | 8,292,172 |
| 2020-08-03 | 2020-07-30 | 8.412 | 994,504 | +10,288 | 0.00% | 8,365,855 |
| 2020-07-28 | 2020-07-24 | 8.543 | 984,216 | +686 | 0.00% | 8,408,452 |
| 2020-07-20 | 2020-07-16 | 8.922 | 983,530 | +2,744 | 0.00% | 8,775,402 |
| 2020-07-14 | 2020-07-10 | 9.316 | 980,786 | +10,289 | 0.00% | 9,136,990 |
| 2020-07-13 | 2020-07-09 | 9.491 | 970,497 | -20,578 | 0.00% | 9,210,924 |
| 2020-07-09 | 2020-07-07 | 9.564 | 991,075 | -9,603 | 0.00% | 9,478,473 |
| 2020-07-08 | 2020-07-06 | 9.506 | 1,000,678 | -17,148 | 0.00% | 9,511,959 |
| 2020-07-06 | 2020-07-02 | 8.879 | 1,017,826 | +1,372 | 0.00% | 9,036,887 |
| 2020-07-03 | 2020-06-30 | 9.681 | 1,016,454 | +6,859 | 0.00% | 9,840,342 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,009,595 | +56,316 | 0.00% | 9,711,586 |
| 2020-06-30 | 2020-06-26 | 9.527 | 953,279 | +61,527 | 0.00% | 9,081,553 |
| 2020-06-17 | 2020-06-15 | 9.480 | 891,752 | -3,238 | 0.00% | 8,454,100 |
| 2020-06-10 | 2020-06-08 | 9.712 | 894,990 | +12,953 | 0.00% | 8,692,081 |
| 2020-06-04 | 2020-06-02 | 9.743 | 882,037 | -9,715 | 0.00% | 8,593,520 |
| 2020-06-03 | 2020-06-01 | 9.712 | 891,752 | -12,953 | 0.00% | 8,660,633 |
| 2020-06-02 | 2020-05-29 | 9.403 | 904,705 | -19,430 | 0.00% | 8,507,054 |
| 2020-06-01 | 2020-05-28 | 9.542 | 924,135 | -18,134 | 0.00% | 8,818,177 |
| 2020-05-26 | 2020-05-22 | 9.295 | 942,269 | -9,067 | 0.00% | 8,758,431 |
| 2020-05-13 | 2020-05-11 | 9.604 | 951,336 | -693 | 0.00% | 9,136,487 |
| 2020-05-12 | 2020-05-08 | 9.511 | 952,029 | +693 | 0.00% | 9,054,945 |
| 2020-05-07 | 2020-05-05 | 9.403 | 951,336 | -1,943 | 0.00% | 8,945,531 |
| 2020-05-06 | 2020-05-04 | 9.357 | 953,279 | +12,953 | 0.00% | 8,919,645 |
| 2020-05-05 | 2020-04-29 | 9.758 | 940,326 | +1,295 | 0.00% | 9,175,937 |
| 2020-04-20 | 2020-04-16 | 9.419 | 939,031 | +1,296 | 0.00% | 8,844,325 |
| 2020-04-08 | 2020-04-06 | 9.604 | 937,735 | +19,429 | 0.00% | 9,005,865 |
| 2020-04-07 | 2020-04-03 | 9.465 | 918,306 | +3,239 | 0.00% | 8,691,662 |
| 2020-04-01 | 2020-03-30 | 9.635 | 915,067 | -25,907 | 0.00% | 8,816,423 |
| 2020-03-30 | 2020-03-26 | 9.666 | 940,974 | -5,226 | 0.00% | 9,095,087 |
| 2020-03-27 | 2020-03-25 | 9.774 | 946,200 | -19,430 | 0.00% | 9,247,867 |
| 2020-03-26 | 2020-03-24 | 9.681 | 965,630 | -3,238 | 0.00% | 9,348,312 |
| 2020-03-24 | 2020-03-20 | 9.434 | 968,868 | +16,191 | 0.00% | 9,140,306 |
| 2020-03-23 | 2020-03-19 | 9.202 | 952,677 | +9,715 | 0.00% | 8,766,916 |
| 2020-03-19 | 2020-03-17 | 9.573 | 942,962 | +3,238 | 0.00% | 9,026,945 |
| 2020-03-16 | 2020-03-12 | 9.774 | 939,724 | +2,591 | 0.00% | 9,184,573 |
| 2020-03-13 | 2020-03-11 | 9.959 | 937,133 | -9,067 | 0.00% | 9,332,884 |
| 2020-03-12 | 2020-03-10 | 9.897 | 946,200 | +5,181 | 0.00% | 9,364,744 |
| 2020-03-09 | 2020-03-05 | 10.082 | 941,019 | -12,953 | 0.00% | 9,487,821 |
| 2020-03-05 | 2020-03-03 | 9.959 | 953,972 | -12,953 | 0.00% | 9,500,583 |
| 2020-03-03 | 2020-02-28 | 9.727 | 966,925 | +12,953 | 0.00% | 9,405,638 |
| 2020-02-26 | 2020-02-24 | 9.789 | 953,972 | +5,181 | 0.00% | 9,338,558 |
| 2020-02-25 | 2020-02-21 | 9.974 | 948,791 | -6,477 | 0.00% | 9,463,635 |
| 2020-02-20 | 2020-02-18 | 9.990 | 955,268 | -1,295 | 0.00% | 9,542,989 |
| 2020-02-19 | 2020-02-17 | 10.098 | 956,563 | -12,953 | 0.00% | 9,659,313 |
| 2020-02-14 | 2020-02-12 | 10.036 | 969,516 | +25,906 | 0.00% | 9,730,233 |
| 2020-02-11 | 2020-02-07 | 9.758 | 943,610 | +12,953 | 0.00% | 9,207,984 |
| 2020-02-04 | 2020-01-31 | 9.187 | 930,657 | +1,296 | 0.00% | 8,549,910 |
| 2020-02-03 | 2020-01-30 | 9.264 | 929,361 | +6,476 | 0.00% | 8,609,751 |
| 2020-01-15 | 2020-01-13 | 10.499 | 922,885 | -6,476 | 0.00% | 9,689,724 |
| 2020-01-14 | 2020-01-10 | 10.376 | 929,361 | -6,477 | 0.00% | 9,642,922 |
| 2020-01-07 | 2020-01-03 | 10.376 | 935,838 | -6,476 | 0.00% | 9,710,126 |
| 2020-01-02 | 2019-12-27 | 10.438 | 942,314 | -6,477 | 0.00% | 9,835,519 |
| 2019-12-20 | 2019-12-18 | 10.237 | 948,791 | -5,181 | 0.00% | 9,712,678 |
| 2019-12-17 | 2019-12-13 | 10.052 | 953,972 | -11,658 | 0.00% | 9,588,961 |
| 2019-12-16 | 2019-12-12 | 9.882 | 965,630 | +7,772 | 0.00% | 9,542,137 |
| 2019-12-11 | 2019-12-09 | 9.727 | 957,858 | +12,338 | 0.00% | 9,317,440 |
| 2019-12-04 | 2019-12-02 | 9.619 | 945,520 | +3,238 | 0.00% | 9,095,230 |
| 2019-11-29 | 2019-11-27 | 9.913 | 942,282 | +6,477 | 0.00% | 9,340,516 |
| 2019-11-18 | 2019-11-14 | 9.542 | 935,805 | -6,477 | 0.00% | 8,929,533 |
| 2019-10-21 | 2019-10-17 | 9.743 | 942,282 | -19,430 | 0.00% | 9,180,476 |
| 2019-10-17 | 2019-10-15 | 9.666 | 961,712 | -3,238 | 0.00% | 9,295,533 |
| 2019-10-02 | 2019-09-27 | 9.141 | 964,950 | +3,886 | 0.00% | 8,820,261 |
| 2019-09-04 | 2019-09-02 | 8.971 | 961,064 | -19,430 | 0.00% | 8,621,511 |
| 2019-08-28 | 2019-08-26 | 8.878 | 980,494 | -19,430 | 0.00% | 8,704,979 |
| 2019-08-21 | 2019-08-19 | 8.909 | 999,924 | +16,192 | 0.00% | 8,908,359 |
| 2019-08-16 | 2019-08-14 | 8.708 | 983,732 | +3,238 | 0.00% | 8,566,646 |
| 2019-08-13 | 2019-08-09 | 8.801 | 980,494 | -6,476 | 0.00% | 8,629,283 |
| 2019-08-09 | 2019-08-07 | 8.816 | 986,970 | -19,430 | 0.00% | 8,701,517 |
| 2019-08-08 | 2019-08-06 | 8.816 | 1,006,400 | +14,896 | 0.00% | 8,872,820 |
| 2019-08-06 | 2019-08-02 | 9.156 | 991,504 | +6,477 | 0.00% | 9,078,291 |
| 2019-08-02 | 2019-07-31 | 9.372 | 985,027 | +19,429 | 0.00% | 9,231,914 |
| 2019-07-24 | 2019-07-22 | 9.511 | 965,598 | -51,812 | 0.00% | 9,184,002 |
| 2019-07-18 | 2019-07-16 | 9.650 | 1,017,410 | +12,953 | 0.00% | 9,818,179 |
| 2019-07-12 | 2019-07-10 | 9.480 | 1,004,457 | +19,430 | 0.00% | 9,522,580 |
| 2019-07-11 | 2019-07-09 | 9.480 | 985,027 | +3,238 | 0.00% | 9,338,378 |
| 2019-07-08 | 2019-07-04 | 9.727 | 981,789 | -6,477 | 0.00% | 9,550,226 |
| 2019-07-03 | 2019-06-28 | 10.960 | 988,266 | +6,477 | 0.00% | 10,831,000 |
| 2019-07-02 | 2019-06-27 | 10.878 | 981,789 | +50,909 | 0.00% | 10,680,074 |
| 2019-06-27 | 2019-06-25 | 10.601 | 930,880 | -3,684 | 0.00% | 9,868,572 |
| 2019-06-26 | 2019-06-24 | 10.732 | 934,564 | -55,267 | 0.00% | 10,029,380 |
| 2019-06-25 | 2019-06-21 | 10.699 | 989,831 | -6,140 | 0.00% | 10,590,246 |
| 2019-06-24 | 2019-06-20 | 10.748 | 995,971 | +9,211 | 0.00% | 10,704,596 |
| 2019-06-21 | 2019-06-19 | 10.650 | 986,760 | -11,698 | 0.00% | 10,509,182 |
| 2019-06-20 | 2019-06-18 | 10.455 | 998,458 | +6,140 | 0.00% | 10,438,653 |
| 2019-06-19 | 2019-06-17 | 10.341 | 992,318 | -6,140 | 0.00% | 10,261,344 |
| 2019-06-17 | 2019-06-13 | 10.292 | 998,458 | +1,228 | 0.00% | 10,276,057 |
| 2019-06-13 | 2019-06-11 | 10.406 | 997,230 | +1,228 | 0.00% | 10,377,096 |
| 2019-06-12 | 2019-06-10 | 10.276 | 996,002 | -8,112 | 0.00% | 10,234,561 |
| 2019-06-11 | 2019-06-06 | 10.064 | 1,004,114 | -6,141 | 0.00% | 10,105,345 |
| 2019-06-10 | 2019-06-05 | 10.015 | 1,010,255 | +6,141 | 0.00% | 10,117,792 |
| 2019-06-03 | 2019-05-30 | 10.097 | 1,004,114 | +3,070 | 0.00% | 10,138,048 |
| 2019-05-30 | 2019-05-28 | 10.080 | 1,001,044 | +6,141 | 0.00% | 10,090,750 |
| 2019-05-29 | 2019-05-27 | 10.113 | 994,903 | +6,141 | 0.00% | 10,061,251 |
| 2019-05-28 | 2019-05-24 | 10.178 | 988,762 | +1,228 | 0.00% | 10,063,555 |
| 2019-05-27 | 2019-05-23 | 10.145 | 987,534 | +55,267 | 0.00% | 10,018,893 |
| 2019-05-23 | 2019-05-21 | 10.276 | 932,267 | +12,281 | 0.00% | 9,579,643 |
| 2019-05-20 | 2019-05-16 | 10.308 | 919,986 | +6,141 | 0.00% | 9,483,411 |
| 2019-05-17 | 2019-05-15 | 10.259 | 913,845 | +6,141 | 0.00% | 9,375,463 |
| 2019-05-16 | 2019-05-14 | 10.308 | 907,704 | +6,140 | 0.00% | 9,356,805 |
| 2019-05-14 | 2019-05-09 | 10.487 | 901,564 | +30,704 | 0.00% | 9,455,012 |
| 2019-05-08 | 2019-05-06 | 11.106 | 870,860 | +79,830 | 0.00% | 9,671,912 |
| 2019-04-26 | 2019-04-24 | 11.334 | 791,030 | +6,140 | 0.00% | 8,965,651 |
| 2019-04-18 | 2019-04-16 | 11.692 | 784,890 | -18,422 | 0.00% | 9,177,257 |
| 2019-04-15 | 2019-04-11 | 11.188 | 803,312 | -6,141 | 0.00% | 8,987,122 |
| 2019-04-10 | 2019-04-08 | 11.416 | 809,453 | +6,141 | 0.00% | 9,240,369 |
| 2019-04-09 | 2019-04-04 | 11.334 | 803,312 | -36,844 | 0.00% | 9,104,857 |
| 2019-04-08 | 2019-04-03 | 11.269 | 840,156 | -6,141 | 0.00% | 9,467,726 |
| 2019-03-28 | 2019-03-26 | 11.074 | 846,297 | +6,141 | 0.00% | 9,371,548 |
| 2019-03-27 | 2019-03-25 | 11.090 | 840,156 | +12,281 | 0.00% | 9,317,227 |
| 2019-03-22 | 2019-03-20 | 11.432 | 827,875 | +3,685 | 0.00% | 9,464,148 |
| 2019-03-18 | 2019-03-14 | 11.350 | 824,190 | -6,141 | 0.00% | 9,354,913 |
| 2019-03-15 | 2019-03-13 | 11.399 | 830,331 | +7,983 | 0.00% | 9,465,181 |
| 2019-03-13 | 2019-03-11 | 11.318 | 822,348 | -30,704 | 0.00% | 9,307,222 |
| 2019-03-12 | 2019-03-08 | 11.220 | 853,052 | +30,704 | 0.00% | 9,571,376 |
| 2019-03-11 | 2019-03-07 | 11.530 | 822,348 | -30,704 | 0.00% | 9,481,314 |
| 2019-03-07 | 2019-03-05 | 11.595 | 853,052 | +30,704 | 0.00% | 9,890,885 |
| 2019-03-06 | 2019-03-04 | 11.530 | 822,348 | -61,408 | 0.00% | 9,481,314 |
| 2019-03-05 | 2019-03-01 | 11.383 | 883,756 | +61,408 | 0.00% | 10,059,796 |
| 2019-02-27 | 2019-02-25 | 11.627 | 822,348 | -6,141 | 0.00% | 9,561,664 |
| 2019-02-22 | 2019-02-20 | 11.220 | 828,489 | -18,422 | 0.00% | 9,295,775 |
| 2019-02-19 | 2019-02-15 | 11.074 | 846,911 | +18,422 | 0.00% | 9,378,348 |
| 2019-02-15 | 2019-02-13 | 11.383 | 828,489 | -1,228 | 0.00% | 9,430,692 |
| 2019-02-13 | 2019-02-11 | 11.318 | 829,717 | +6,141 | 0.00% | 9,390,624 |
| 2019-02-11 | 2019-02-04 | 11.318 | 823,576 | -6,141 | 0.00% | 9,321,121 |
| 2019-02-08 | 2019-01-31 | 11.416 | 829,717 | -23,949 | 0.00% | 9,471,694 |
| 2019-01-31 | 2019-01-29 | 11.269 | 853,666 | -18,422 | 0.00% | 9,619,970 |
| 2019-01-29 | 2019-01-25 | 11.106 | 872,088 | -37,459 | 0.00% | 9,685,551 |
| 2018-12-13 | 2018-12-11 | 10.406 | 909,547 | -3,684 | 0.00% | 9,464,674 |
| 2018-12-12 | 2018-12-10 | 10.406 | 913,231 | +18,422 | 0.00% | 9,503,009 |
| 2018-11-27 | 2018-11-23 | 10.552 | 894,809 | +1,228 | 0.00% | 9,442,456 |
| 2018-11-12 | 2018-11-08 | 10.732 | 893,581 | -18,422 | 0.00% | 9,589,567 |
| 2018-11-09 | 2018-11-07 | 10.634 | 912,003 | -6,141 | 0.00% | 9,698,154 |
| 2018-11-06 | 2018-11-02 | 10.715 | 918,144 | +18,423 | 0.00% | 9,838,216 |
| 2018-11-01 | 2018-10-30 | 10.097 | 899,721 | +6,140 | 0.00% | 9,084,043 |
| 2018-10-29 | 2018-10-25 | 10.097 | 893,581 | +3,071 | 0.00% | 9,022,051 |
| 2018-10-26 | 2018-10-24 | 10.129 | 890,510 | +18,422 | 0.00% | 9,020,048 |
| 2018-10-25 | 2018-10-23 | 10.097 | 872,088 | +18,422 | 0.00% | 8,805,046 |
| 2018-10-24 | 2018-10-22 | 10.341 | 853,666 | -6,141 | 0.00% | 8,827,574 |
| 2018-10-23 | 2018-10-19 | 10.097 | 859,807 | -6,140 | 0.00% | 8,681,051 |
| 2018-10-22 | 2018-10-18 | 9.901 | 865,947 | +6,140 | 0.00% | 8,573,823 |
| 2018-10-19 | 2018-10-16 | 9.917 | 859,807 | +18,423 | 0.00% | 8,527,032 |
| 2018-10-18 | 2018-10-15 | 9.885 | 841,384 | +6,140 | 0.00% | 8,316,921 |
| 2018-10-16 | 2018-10-12 | 10.113 | 835,244 | -6,140 | 0.00% | 8,446,652 |
| 2018-10-15 | 2018-10-11 | 9.917 | 841,384 | +14,123 | 0.00% | 8,344,324 |
| 2018-10-11 | 2018-10-09 | 10.259 | 827,261 | +12,282 | 0.00% | 8,487,167 |
| 2018-10-08 | 2018-10-04 | 10.504 | 814,979 | +1,842 | 0.00% | 8,560,237 |
| 2018-10-04 | 2018-10-02 | 10.780 | 813,137 | -6,141 | 0.00% | 8,765,998 |
| 2018-10-03 | 2018-09-28 | 11.139 | 819,278 | -1,842 | 0.00% | 9,125,718 |
| 2018-09-28 | 2018-09-26 | 11.155 | 821,120 | +6,141 | 0.00% | 9,159,607 |
| 2018-09-26 | 2018-09-21 | 11.236 | 814,979 | -61,408 | 0.00% | 9,157,462 |
| 2018-09-24 | 2018-09-20 | 10.894 | 876,387 | +18,423 | 0.00% | 9,547,764 |
| 2018-09-17 | 2018-09-13 | 10.683 | 857,964 | +1,228 | 0.00% | 9,165,424 |
| 2018-09-14 | 2018-09-12 | 10.341 | 856,736 | +61,407 | 0.00% | 8,859,320 |
| 2018-09-11 | 2018-09-07 | 10.862 | 795,329 | +6,141 | 0.00% | 8,638,778 |
| 2018-09-10 | 2018-09-06 | 10.911 | 789,188 | +3,070 | 0.00% | 8,610,630 |
| 2018-09-07 | 2018-09-05 | 11.057 | 786,118 | +6,141 | 0.00% | 8,692,349 |
| 2018-09-04 | 2018-08-31 | 11.318 | 779,977 | +3,070 | 0.00% | 8,827,673 |
| 2018-08-30 | 2018-08-28 | 11.578 | 776,907 | -6,140 | 0.00% | 8,995,354 |
| 2018-08-29 | 2018-08-27 | 11.578 | 783,047 | +1,842 | 0.00% | 9,066,446 |
| 2018-08-28 | 2018-08-24 | 11.253 | 781,205 | +6,140 | 0.00% | 8,790,685 |
| 2018-08-24 | 2018-08-22 | 11.302 | 775,065 | -6,140 | 0.00% | 8,759,458 |
| 2018-08-23 | 2018-08-21 | 11.220 | 781,205 | +6,140 | 0.00% | 8,765,241 |
| 2018-08-15 | 2018-08-13 | 11.285 | 775,065 | +6,141 | 0.00% | 8,746,836 |
| 2018-07-26 | 2018-07-24 | 11.627 | 768,924 | -30,703 | 0.00% | 8,940,489 |
| 2018-07-25 | 2018-07-23 | 11.269 | 799,627 | -6,141 | 0.00% | 9,011,004 |
| 2018-07-16 | 2018-07-12 | 11.318 | 805,768 | -3,685 | 0.00% | 9,119,572 |
| 2018-07-13 | 2018-07-11 | 11.155 | 809,453 | -55,266 | 0.00% | 9,029,461 |
| 2018-07-12 | 2018-07-10 | 11.383 | 864,719 | +61,407 | 0.00% | 9,843,098 |
| 2018-07-11 | 2018-07-09 | 11.302 | 803,312 | +6,141 | 0.00% | 9,078,694 |
| 2018-07-10 | 2018-07-06 | 12.234 | 797,171 | +58,337 | 0.00% | 9,752,702 |
| 2018-07-09 | 2018-07-05 | 12.183 | 738,834 | +41,510 | 0.00% | 9,001,073 |
| 2018-07-06 | 2018-07-04 | 12.063 | 697,324 | +26,299 | 0.00% | 8,411,843 |
| 2018-07-05 | 2018-07-03 | 12.166 | 671,025 | +20,456 | 0.00% | 8,163,487 |
| 2018-07-03 | 2018-06-28 | 12.114 | 650,569 | -40,326 | 0.00% | 7,881,231 |
| 2018-06-29 | 2018-06-27 | 12.183 | 690,895 | +23,377 | 0.00% | 8,417,042 |
| 2018-06-28 | 2018-06-26 | 12.491 | 667,518 | +3,507 | 0.00% | 8,337,835 |
| 2018-06-27 | 2018-06-25 | 12.508 | 664,011 | -8,767 | 0.00% | 8,305,391 |
| 2018-06-26 | 2018-06-22 | 12.628 | 672,778 | +14,611 | 0.00% | 8,495,630 |
| 2018-06-25 | 2018-06-21 | 12.696 | 658,167 | +18,117 | 0.00% | 8,356,173 |
| 2018-06-21 | 2018-06-19 | 12.919 | 640,050 | +5,845 | 0.00% | 8,268,530 |
| 2018-06-20 | 2018-06-15 | 13.329 | 634,205 | +17,532 | 0.00% | 8,453,461 |
| 2018-06-19 | 2018-06-14 | 13.466 | 616,673 | +11,689 | 0.00% | 8,304,187 |
| 2018-06-15 | 2018-06-13 | 13.620 | 604,984 | +11,689 | 0.00% | 8,239,946 |
| 2018-06-13 | 2018-06-11 | 13.791 | 593,295 | +8,766 | 0.00% | 8,182,258 |
| 2018-06-11 | 2018-06-07 | 14.116 | 584,529 | -11,688 | 0.00% | 8,251,396 |
| 2018-06-06 | 2018-06-04 | 13.945 | 596,217 | -23,378 | 0.00% | 8,314,371 |
| 2018-06-04 | 2018-05-31 | 13.552 | 619,595 | +11,689 | 0.00% | 8,396,543 |
| 2018-06-01 | 2018-05-30 | 13.381 | 607,906 | +23,377 | 0.00% | 8,134,121 |
| 2018-05-31 | 2018-05-29 | 13.654 | 584,529 | +5,844 | 0.00% | 7,981,351 |
| 2018-05-23 | 2018-05-18 | 13.979 | 578,685 | +5,845 | 0.00% | 8,089,687 |
| 2018-05-18 | 2018-05-16 | 14.202 | 572,840 | -626 | 0.00% | 8,135,399 |
| 2018-05-16 | 2018-05-14 | 14.287 | 573,466 | -42,663 | 0.00% | 8,193,351 |
| 2018-05-15 | 2018-05-11 | 14.031 | 616,129 | -34,440 | 0.00% | 8,644,760 |
| 2018-05-14 | 2018-05-10 | 13.860 | 650,569 | -5,845 | 0.00% | 9,016,663 |
| 2018-05-09 | 2018-05-07 | 13.654 | 656,414 | +11,689 | 0.00% | 8,962,892 |
| 2018-05-08 | 2018-05-04 | 13.671 | 644,725 | +11,688 | 0.00% | 8,814,318 |
| 2018-05-07 | 2018-05-03 | 13.825 | 633,037 | +14,611 | 0.00% | 8,752,012 |
| 2018-05-03 | 2018-04-30 | 14.236 | 618,426 | -23,377 | 0.00% | 8,803,969 |
| 2018-05-02 | 2018-04-27 | 13.825 | 641,803 | +5,844 | 0.00% | 8,873,205 |
| 2018-04-30 | 2018-04-26 | 13.740 | 635,959 | -5,844 | 0.00% | 8,738,001 |
| 2018-04-27 | 2018-04-25 | 13.860 | 641,803 | +5,844 | 0.00% | 8,895,169 |
| 2018-04-26 | 2018-04-24 | 14.065 | 635,959 | -5,844 | 0.00% | 8,944,753 |
| 2018-04-25 | 2018-04-23 | 13.757 | 641,803 | +5,844 | 0.00% | 8,829,279 |
| 2018-04-20 | 2018-04-18 | 13.654 | 635,959 | -5,844 | 0.00% | 8,683,593 |
| 2018-04-19 | 2018-04-17 | 13.500 | 641,803 | -4,675 | 0.00% | 8,664,553 |
| 2018-04-18 | 2018-04-16 | 13.654 | 646,478 | +10,519 | 0.00% | 8,827,222 |
| 2018-04-17 | 2018-04-13 | 13.979 | 635,959 | -5,844 | 0.00% | 8,890,345 |
| 2018-04-16 | 2018-04-12 | 13.894 | 641,803 | -2,922 | 0.00% | 8,917,132 |
| 2018-04-12 | 2018-04-10 | 13.962 | 644,725 | -5,844 | 0.00% | 9,001,857 |
| 2018-04-09 | 2018-04-04 | 13.363 | 650,569 | +11,688 | 0.00% | 8,693,844 |
| 2018-04-03 | 2018-03-28 | 13.757 | 638,881 | +5,844 | 0.00% | 8,789,081 |
| 2018-03-29 | 2018-03-27 | 14.133 | 633,037 | -2,922 | 0.00% | 8,946,982 |
| 2018-03-28 | 2018-03-26 | 14.014 | 635,959 | +5,845 | 0.00% | 8,912,108 |
| 2018-03-27 | 2018-03-23 | 13.843 | 630,114 | +30,974 | 0.00% | 8,722,382 |
| 2018-03-26 | 2018-03-22 | 14.151 | 599,140 | +11,105 | 0.00% | 8,478,153 |
| 2018-03-23 | 2018-03-21 | 14.390 | 588,035 | -5,260 | 0.00% | 8,461,875 |
| 2018-03-22 | 2018-03-20 | 14.407 | 593,295 | +11,688 | 0.00% | 8,547,718 |
| 2018-03-21 | 2018-03-19 | 14.561 | 581,607 | -1,169 | 0.00% | 8,468,892 |
| 2018-03-19 | 2018-03-15 | 14.527 | 582,776 | -5,844 | 0.00% | 8,465,971 |
| 2018-03-16 | 2018-03-14 | 14.510 | 588,620 | +11,689 | 0.00% | 8,540,795 |
| 2018-03-15 | 2018-03-13 | 14.698 | 576,931 | -5,845 | 0.00% | 8,479,778 |
| 2018-03-14 | 2018-03-12 | 14.544 | 582,776 | -11,688 | 0.00% | 8,475,943 |
| 2018-03-13 | 2018-03-09 | 14.031 | 594,464 | -5,844 | 0.00% | 8,340,783 |
| 2018-03-09 | 2018-03-07 | 13.723 | 600,308 | -8,182 | 0.00% | 8,237,889 |
| 2018-03-08 | 2018-03-06 | 13.723 | 608,490 | -5,845 | 0.00% | 8,350,169 |
| 2018-03-07 | 2018-03-05 | 13.312 | 614,335 | +23,377 | 0.00% | 8,178,098 |
| 2018-03-06 | 2018-03-02 | 13.689 | 590,958 | +17,533 | 0.00% | 8,089,358 |
| 2018-02-27 | 2018-02-23 | 14.441 | 573,425 | +5,845 | 0.00% | 8,281,071 |
| 2018-02-23 | 2018-02-21 | 14.647 | 567,580 | -2,923 | 0.00% | 8,313,201 |
| 2018-02-22 | 2018-02-20 | 14.253 | 570,503 | +2,923 | 0.00% | 8,131,494 |
| 2018-02-20 | 2018-02-13 | 13.261 | 567,580 | +5,844 | 0.00% | 7,526,555 |
| 2018-02-14 | 2018-02-12 | 13.192 | 561,736 | +5,844 | 0.00% | 7,410,612 |
| 2018-02-12 | 2018-02-08 | 13.825 | 555,892 | +11,689 | 0.00% | 7,685,448 |
| 2018-02-09 | 2018-02-07 | 13.860 | 544,203 | +2,922 | 0.00% | 7,542,466 |
| 2018-02-08 | 2018-02-06 | 14.236 | 541,281 | -5,844 | 0.00% | 7,705,726 |
| 2018-02-06 | 2018-02-02 | 15.314 | 547,125 | -73,681 | 0.00% | 8,378,707 |
| 2018-02-05 | 2018-02-01 | 15.280 | 620,806 | +69,005 | 0.00% | 9,485,818 |
| 2018-02-02 | 2018-01-31 | 15.434 | 551,801 | +11,689 | 0.00% | 8,516,408 |
| 2018-01-30 | 2018-01-26 | 15.485 | 540,112 | -1,753 | 0.00% | 8,363,727 |
| 2018-01-29 | 2018-01-25 | 14.664 | 541,865 | -6,429 | 0.00% | 7,945,832 |
| 2018-01-25 | 2018-01-23 | 15.006 | 548,294 | -3,507 | 0.00% | 8,227,739 |
| 2018-01-23 | 2018-01-19 | 14.510 | 551,801 | -5,844 | 0.00% | 8,006,556 |
| 2018-01-22 | 2018-01-18 | 14.407 | 557,645 | -2,338 | 0.00% | 8,034,102 |
| 2018-01-19 | 2018-01-17 | 14.014 | 559,983 | -64,287 | 0.00% | 7,847,407 |
| 2018-01-18 | 2018-01-16 | 13.911 | 624,270 | +52,599 | 0.00% | 8,684,212 |
| 2018-01-16 | 2018-01-12 | 13.312 | 571,671 | -5,845 | 0.00% | 7,610,150 |
| 2018-01-15 | 2018-01-11 | 13.124 | 577,516 | +11,689 | 0.00% | 7,579,260 |
| 2018-01-12 | 2018-01-10 | 13.090 | 565,827 | +20,455 | 0.00% | 7,406,492 |
| 2018-01-09 | 2018-01-05 | 13.021 | 545,372 | -4,675 | 0.00% | 7,101,416 |
| 2018-01-04 | 2018-01-02 | 12.696 | 550,047 | -13,442 | 0.00% | 6,983,468 |
| 2018-01-03 | 2017-12-29 | 12.320 | 563,489 | -12,858 | 0.00% | 6,942,012 |
| 2018-01-02 | 2017-12-28 | 12.268 | 576,347 | -1,753 | 0.00% | 7,070,834 |
| 2017-12-29 | 2017-12-27 | 12.166 | 578,100 | -8,767 | 0.00% | 7,032,990 |
| 2017-12-18 | 2017-12-14 | 11.909 | 586,867 | -23,961 | 0.00% | 6,989,021 |
| 2017-12-15 | 2017-12-13 | 11.858 | 610,828 | -126,267 | 0.00% | 7,243,019 |
| 2017-12-14 | 2017-12-12 | 11.361 | 737,095 | +143,800 | 0.00% | 8,374,502 |
| 2017-12-01 | 2017-11-29 | 11.772 | 593,295 | -82 | 0.00% | 6,984,359 |
| 2017-11-28 | 2017-11-24 | 11.995 | 593,377 | -5,844 | 0.00% | 7,117,315 |
| 2017-11-27 | 2017-11-23 | 11.806 | 599,221 | -5,845 | 0.00% | 7,074,627 |
| 2017-11-16 | 2017-11-14 | 11.550 | 605,066 | +11,689 | 0.00% | 6,988,339 |
| 2017-11-13 | 2017-11-09 | 11.772 | 593,377 | -4,676 | 0.00% | 6,985,324 |
| 2017-10-23 | 2017-10-19 | 11.601 | 598,053 | -1,168 | 0.00% | 6,938,040 |
| 2017-10-20 | 2017-10-18 | 11.926 | 599,221 | +1,168 | 0.00% | 7,146,399 |
| 2017-10-06 | 2017-10-03 | 11.738 | 598,053 | -76,098 | 0.00% | 7,019,905 |
| 2017-09-27 | 2017-09-25 | 11.139 | 674,151 | -5,845 | 0.00% | 7,509,406 |
| 2017-09-25 | 2017-09-21 | 11.413 | 679,996 | -29,221 | 0.00% | 7,760,677 |
| 2017-09-19 | 2017-09-15 | 11.344 | 709,217 | +11,689 | 0.00% | 8,045,631 |
| 2017-09-01 | 2017-08-30 | 12.012 | 697,528 | -8,767 | 0.00% | 8,378,498 |
| 2017-08-31 | 2017-08-29 | 11.943 | 706,295 | -5,844 | 0.00% | 8,435,464 |
| 2017-08-30 | 2017-08-28 | 11.977 | 712,139 | -8,767 | 0.00% | 8,529,631 |
| 2017-08-29 | 2017-08-25 | 11.926 | 720,906 | -8,766 | 0.00% | 8,597,632 |
| 2017-08-28 | 2017-08-24 | 11.533 | 729,672 | -7,598 | 0.00% | 8,415,017 |
| 2017-08-18 | 2017-08-16 | 11.396 | 737,270 | -5,844 | 0.00% | 8,401,720 |
| 2017-08-14 | 2017-08-10 | 11.019 | 743,114 | +4,675 | 0.00% | 8,188,583 |
| 2017-08-08 | 2017-08-04 | 11.293 | 738,439 | -3,506 | 0.00% | 8,339,231 |
| 2017-08-07 | 2017-08-03 | 11.276 | 741,945 | -8,767 | 0.00% | 8,366,129 |
| 2017-07-31 | 2017-07-27 | 11.139 | 750,712 | +1,754 | 0.00% | 8,362,224 |
| 2017-07-28 | 2017-07-26 | 11.156 | 748,958 | -2,922 | 0.00% | 8,355,501 |
| 2017-07-26 | 2017-07-24 | 10.968 | 751,880 | -2,923 | 0.00% | 8,246,582 |
| 2017-07-24 | 2017-07-20 | 10.917 | 754,803 | -11,688 | 0.00% | 8,239,896 |
| 2017-07-21 | 2017-07-19 | 10.951 | 766,491 | -35,066 | 0.00% | 8,393,720 |
| 2017-07-19 | 2017-07-17 | 10.968 | 801,557 | +5,844 | 0.00% | 8,791,437 |
| 2017-07-17 | 2017-07-13 | 10.934 | 795,713 | +1,169 | 0.00% | 8,700,110 |
| 2017-07-14 | 2017-07-12 | 10.848 | 794,544 | +2,922 | 0.00% | 8,619,352 |
| 2017-07-11 | 2017-07-07 | 10.147 | 791,622 | +2,922 | 0.00% | 8,032,301 |
| 2017-07-10 | 2017-07-06 | 10.232 | 788,700 | +5,845 | 0.00% | 8,070,129 |
| 2017-07-07 | 2017-07-05 | 10.301 | 782,855 | +17,533 | 0.00% | 8,063,902 |
| 2017-07-06 | 2017-07-04 | 10.249 | 765,322 | +2,922 | 0.00% | 7,844,016 |
| 2017-07-05 | 2017-07-03 | 10.403 | 762,400 | +12,273 | 0.00% | 7,931,474 |
| 2017-06-30 | 2017-06-28 | 10.369 | 750,127 | +5,844 | 0.00% | 7,778,124 |
| 2017-06-26 | 2017-06-22 | 10.472 | 744,283 | +5,844 | 0.00% | 7,793,938 |
| 2017-06-23 | 2017-06-21 | 11.560 | 738,439 | +8,767 | 0.00% | 8,536,639 |
| 2017-06-22 | 2017-06-20 | 11.632 | 729,672 | +41,867 | 0.00% | 8,487,846 |
| 2017-06-06 | 2017-06-02 | 11.885 | 687,805 | +11,107 | 0.00% | 8,174,224 |
| 2017-05-15 | 2017-05-11 | 11.452 | 676,698 | -27,767 | 0.00% | 7,749,778 |
| 2017-05-12 | 2017-05-10 | 11.416 | 704,465 | +27,767 | 0.00% | 8,042,405 |
| 2017-04-25 | 2017-04-21 | 11.128 | 676,698 | -11,107 | 0.00% | 7,530,445 |
| 2017-04-21 | 2017-04-19 | 10.984 | 687,805 | +11,107 | 0.00% | 7,554,965 |
| 2017-04-13 | 2017-04-11 | 11.164 | 676,698 | -5,554 | 0.00% | 7,554,815 |
| 2017-04-12 | 2017-04-10 | 11.290 | 682,252 | +3,332 | 0.00% | 7,702,818 |
| 2017-03-27 | 2017-03-23 | 11.524 | 678,920 | -5,553 | 0.00% | 7,824,126 |
| 2017-03-21 | 2017-03-17 | 11.596 | 684,473 | -4,808 | 0.00% | 7,937,422 |
| 2017-03-20 | 2017-03-16 | 11.560 | 689,281 | -16,661 | 0.00% | 7,968,354 |
| 2017-03-13 | 2017-03-09 | 10.912 | 705,942 | +4,809 | 0.00% | 7,703,337 |
| 2017-03-08 | 2017-03-06 | 11.110 | 701,133 | +11,107 | 0.00% | 7,789,738 |
| 2017-03-02 | 2017-02-28 | 11.506 | 690,026 | -2,777 | 0.00% | 7,939,691 |
| 2017-02-27 | 2017-02-23 | 11.632 | 692,803 | -389 | 0.00% | 8,058,970 |
| 2017-02-21 | 2017-02-17 | 11.434 | 693,192 | -11,107 | 0.00% | 7,926,191 |
| 2017-02-20 | 2017-02-16 | 11.614 | 704,299 | +5,554 | 0.00% | 8,180,014 |
| 2017-02-17 | 2017-02-15 | 11.290 | 698,745 | -8,331 | 0.00% | 7,889,029 |
| 2017-02-16 | 2017-02-14 | 10.750 | 707,076 | -5,553 | 0.00% | 7,601,122 |
| 2017-02-13 | 2017-02-09 | 10.660 | 712,629 | -11,107 | 0.00% | 7,596,656 |
| 2017-02-09 | 2017-02-07 | 10.444 | 723,736 | -6,536 | 0.00% | 7,558,671 |
| 2017-02-07 | 2017-02-03 | 10.372 | 730,272 | +6,536 | 0.00% | 7,574,333 |
| 2017-02-06 | 2017-02-02 | 10.390 | 723,736 | -55,534 | 0.00% | 7,519,574 |
| 2017-01-25 | 2017-01-23 | 10.444 | 779,270 | -595 | 0.00% | 8,138,666 |
| 2017-01-18 | 2017-01-16 | 10.444 | 779,865 | -4,159 | 0.00% | 8,144,880 |
| 2017-01-17 | 2017-01-13 | 10.570 | 784,024 | +4,159 | 0.00% | 8,287,141 |
| 2017-01-16 | 2017-01-12 | 10.642 | 779,865 | -2,776 | 0.00% | 8,299,352 |
| 2017-01-12 | 2017-01-10 | 10.624 | 782,641 | -5,554 | 0.00% | 8,314,801 |
| 2017-01-09 | 2017-01-05 | 10.534 | 788,195 | +5,554 | 0.00% | 8,302,843 |
| 2017-01-05 | 2017-01-03 | 10.552 | 782,641 | +5,553 | 0.00% | 8,258,430 |
| 2017-01-04 | 2016-12-30 | 10.750 | 777,088 | -5,553 | 0.00% | 8,353,756 |
| 2016-12-30 | 2016-12-28 | 10.606 | 782,641 | -8,886 | 0.00% | 8,300,709 |
| 2016-12-20 | 2016-12-16 | 9.994 | 791,527 | +594 | 0.00% | 7,910,355 |
| 2016-12-19 | 2016-12-15 | 9.994 | 790,933 | +3,332 | 0.00% | 7,904,419 |
| 2016-12-16 | 2016-12-14 | 10.300 | 787,601 | +5,554 | 0.00% | 8,112,217 |
| 2016-12-12 | 2016-12-08 | 10.606 | 782,047 | -5,554 | 0.00% | 8,294,409 |
| 2016-12-09 | 2016-12-07 | 10.516 | 787,601 | +5,554 | 0.00% | 8,282,403 |
| 2016-12-01 | 2016-11-29 | 10.498 | 782,047 | -5,554 | 0.00% | 8,209,915 |
| 2016-11-30 | 2016-11-28 | 10.480 | 787,601 | -16,660 | 0.00% | 8,254,039 |
| 2016-11-29 | 2016-11-25 | 10.354 | 804,261 | -5,553 | 0.00% | 8,327,260 |
| 2016-11-25 | 2016-11-23 | 10.264 | 809,814 | -2,777 | 0.00% | 8,311,845 |
| 2016-11-24 | 2016-11-22 | 10.120 | 812,591 | -5,554 | 0.00% | 8,223,290 |
| 2016-11-22 | 2016-11-18 | 9.868 | 818,145 | +5,554 | 0.00% | 8,073,245 |
| 2016-11-21 | 2016-11-17 | 9.814 | 812,591 | +8,330 | 0.00% | 7,974,543 |
| 2016-11-18 | 2016-11-16 | 9.832 | 804,261 | -1,666 | 0.00% | 7,907,277 |
| 2016-11-16 | 2016-11-14 | 9.832 | 805,927 | +2,777 | 0.00% | 7,923,656 |
| 2016-11-15 | 2016-11-11 | 9.940 | 803,150 | +2,776 | 0.00% | 7,983,127 |
| 2016-11-14 | 2016-11-10 | 10.120 | 800,374 | +5,554 | 0.00% | 8,099,656 |
| 2016-11-11 | 2016-11-09 | 9.940 | 794,820 | +52,313 | 0.00% | 7,900,328 |
| 2016-11-07 | 2016-11-03 | 10.084 | 742,507 | +5,554 | 0.00% | 7,487,311 |
| 2016-11-03 | 2016-11-01 | 10.408 | 736,953 | +555 | 0.00% | 7,670,169 |
| 2016-10-31 | 2016-10-27 | 10.210 | 736,398 | +5,554 | 0.00% | 7,518,530 |
| 2016-10-28 | 2016-10-26 | 10.300 | 730,844 | +23,380 | 0.00% | 7,527,625 |
| 2016-10-27 | 2016-10-25 | 10.480 | 707,464 | +5,553 | 0.00% | 7,414,205 |
| 2016-10-18 | 2016-10-14 | 10.192 | 701,911 | -5,553 | 0.00% | 7,153,783 |
| 2016-10-17 | 2016-10-13 | 10.030 | 707,464 | +5,553 | 0.00% | 7,095,726 |
| 2016-10-14 | 2016-10-12 | 10.264 | 701,911 | +2,777 | 0.00% | 7,204,340 |
| 2016-10-13 | 2016-10-11 | 10.408 | 699,134 | +1,666 | 0.00% | 7,276,550 |
| 2016-10-05 | 2016-10-03 | 10.480 | 697,468 | -23,769 | 0.00% | 7,309,447 |
| 2016-09-30 | 2016-09-28 | 10.516 | 721,237 | +23,769 | 0.00% | 7,584,520 |
| 2016-09-29 | 2016-09-27 | 10.552 | 697,468 | -5,554 | 0.00% | 7,359,684 |
| 2016-09-28 | 2016-09-26 | 10.426 | 703,022 | +5,554 | 0.00% | 7,329,676 |
| 2016-09-21 | 2016-09-19 | 10.606 | 697,468 | -5,554 | 0.00% | 7,397,362 |
| 2016-09-14 | 2016-09-12 | 10.390 | 703,022 | +8,331 | 0.00% | 7,304,357 |
| 2016-09-13 | 2016-09-09 | 10.984 | 694,691 | -3,332 | 0.00% | 7,630,602 |
| 2016-09-07 | 2016-09-05 | 10.786 | 698,023 | -5,554 | 0.00% | 7,528,940 |
| 2016-09-06 | 2016-09-02 | 10.678 | 703,577 | -16,660 | 0.00% | 7,512,831 |
| 2016-09-05 | 2016-09-01 | 10.624 | 720,237 | +5,553 | 0.00% | 7,651,819 |
| 2016-09-01 | 2016-08-30 | 10.462 | 714,684 | -22,214 | 0.00% | 7,477,002 |
| 2016-08-30 | 2016-08-26 | 10.390 | 736,898 | -4,442 | 0.00% | 7,656,327 |
| 2016-08-29 | 2016-08-25 | 10.480 | 741,340 | -5,554 | 0.00% | 7,769,225 |
| 2016-08-26 | 2016-08-24 | 10.336 | 746,894 | -2,777 | 0.00% | 7,719,837 |
| 2016-08-19 | 2016-08-17 | 10.282 | 749,671 | +1,111 | 0.00% | 7,708,042 |
| 2016-08-15 | 2016-08-11 | 10.192 | 748,560 | -22,214 | 0.00% | 7,629,223 |
| 2016-08-12 | 2016-08-10 | 9.976 | 770,774 | -5,553 | 0.00% | 7,689,075 |
| 2016-08-10 | 2016-08-08 | 9.796 | 776,327 | -11,107 | 0.00% | 7,604,679 |
| 2016-08-09 | 2016-08-05 | 9.688 | 787,434 | +11,107 | 0.00% | 7,628,405 |
| 2016-08-04 | 2016-08-01 | 9.634 | 776,327 | +1,111 | 0.00% | 7,478,866 |
| 2016-07-14 | 2016-07-12 | 9.526 | 775,216 | -5,554 | 0.00% | 7,384,408 |
| 2016-07-13 | 2016-07-11 | 9.346 | 780,770 | -11,107 | 0.00% | 7,296,721 |
| 2016-07-11 | 2016-07-07 | 9.201 | 791,877 | -5,553 | 0.00% | 7,286,449 |
| 2016-07-07 | 2016-07-05 | 9.201 | 797,430 | -3,610 | 0.00% | 7,337,544 |
| 2016-07-06 | 2016-07-04 | 9.274 | 801,040 | -11,107 | 0.00% | 7,428,459 |
| 2016-07-05 | 2016-06-30 | 9.219 | 812,147 | -5,553 | 0.00% | 7,487,587 |
| 2016-07-04 | 2016-06-29 | 9.057 | 817,700 | -5,554 | 0.00% | 7,406,265 |
| 2016-06-30 | 2016-06-28 | 8.913 | 823,254 | -23,880 | 0.00% | 7,337,977 |
| 2016-06-29 | 2016-06-27 | 8.913 | 847,134 | +21,937 | 0.00% | 7,550,828 |
| 2016-06-28 | 2016-06-24 | 8.787 | 825,197 | +5,553 | 0.00% | 7,251,281 |
| 2016-06-24 | 2016-06-22 | 8.949 | 819,644 | -61,088 | 0.00% | 7,335,318 |
| 2016-06-23 | 2016-06-21 | 9.984 | 880,732 | +5,554 | 0.00% | 8,793,169 |
| 2016-06-22 | 2016-06-20 | 9.907 | 875,178 | +54,381 | 0.00% | 8,670,505 |
| 2016-06-20 | 2016-06-16 | 9.754 | 820,797 | +5,209 | 0.00% | 8,005,671 |
| 2016-06-13 | 2016-06-08 | 10.003 | 815,588 | -3,125 | 0.00% | 8,158,435 |
| 2016-06-07 | 2016-06-03 | 9.773 | 818,713 | -5,209 | 0.00% | 8,001,064 |
| 2016-06-06 | 2016-06-02 | 9.811 | 823,922 | -10,416 | 0.00% | 8,083,609 |
| 2016-06-03 | 2016-06-01 | 9.600 | 834,338 | -2,605 | 0.00% | 8,009,591 |
| 2016-06-02 | 2016-05-31 | 9.619 | 836,943 | -10,416 | 0.00% | 8,050,668 |
| 2016-05-31 | 2016-05-27 | 9.485 | 847,359 | -10,417 | 0.00% | 8,036,976 |
| 2016-05-26 | 2016-05-24 | 8.986 | 857,776 | -26,042 | 0.00% | 7,707,580 |
| 2016-05-24 | 2016-05-20 | 8.755 | 883,818 | +2,604 | 0.00% | 7,737,951 |
| 2016-05-20 | 2016-05-18 | 8.736 | 881,214 | +5,209 | 0.00% | 7,698,233 |
| 2016-05-19 | 2016-05-17 | 8.890 | 876,005 | +10,416 | 0.00% | 7,787,281 |
| 2016-05-17 | 2016-05-13 | 8.870 | 865,589 | +5,209 | 0.00% | 7,678,069 |
| 2016-05-16 | 2016-05-12 | 8.986 | 860,380 | +26,042 | 0.00% | 7,730,978 |
| 2016-05-13 | 2016-05-11 | 9.062 | 834,338 | +5,208 | 0.00% | 7,561,053 |
| 2016-05-12 | 2016-05-10 | 9.120 | 829,130 | +1,042 | 0.00% | 7,561,614 |
| 2016-05-10 | 2016-05-06 | 9.139 | 828,088 | +27,604 | 0.00% | 7,568,011 |
| 2016-05-06 | 2016-05-04 | 9.331 | 800,484 | +4,687 | 0.00% | 7,469,426 |
| 2016-05-04 | 2016-04-29 | 9.581 | 795,797 | -21,875 | 0.00% | 7,624,320 |
| 2016-04-27 | 2016-04-25 | 9.562 | 817,672 | +26,042 | 0.00% | 7,818,200 |
| 2016-04-25 | 2016-04-21 | 9.811 | 791,630 | -2,604 | 0.00% | 7,766,788 |
| 2016-04-20 | 2016-04-18 | 9.638 | 794,234 | -10,417 | 0.00% | 7,655,093 |
| 2016-04-19 | 2016-04-15 | 9.734 | 804,651 | -4,166 | 0.00% | 7,832,742 |
| 2016-04-11 | 2016-04-07 | 9.274 | 808,817 | -26,042 | 0.00% | 7,500,595 |
| 2016-04-07 | 2016-04-05 | 9.235 | 834,859 | +2,604 | 0.00% | 7,710,038 |
| 2016-04-05 | 2016-03-31 | 9.504 | 832,255 | +26,042 | 0.00% | 7,909,698 |
| 2016-03-18 | 2016-03-16 | 9.312 | 806,213 | -26,042 | 0.00% | 7,507,405 |
| 2016-03-15 | 2016-03-11 | 9.216 | 832,255 | +26,042 | 0.00% | 7,670,010 |
| 2016-03-11 | 2016-03-09 | 9.158 | 806,213 | -52,084 | 0.00% | 7,383,571 |
| 2016-03-10 | 2016-03-08 | 9.235 | 858,297 | -5,208 | 0.00% | 7,926,491 |
| 2016-03-08 | 2016-03-04 | 9.197 | 863,505 | -2,084 | 0.00% | 7,941,429 |
| 2016-03-07 | 2016-03-03 | 9.082 | 865,589 | +46,876 | 0.00% | 7,860,880 |
| 2016-03-04 | 2016-03-02 | 9.139 | 818,713 | -57,292 | 0.00% | 7,482,331 |
| 2016-03-03 | 2016-03-01 | 8.851 | 876,005 | +57,292 | 0.00% | 7,753,643 |
| 2016-02-26 | 2016-02-24 | 8.851 | 818,713 | -5,209 | 0.00% | 7,246,543 |
| 2016-02-24 | 2016-02-22 | 8.947 | 823,922 | +6,771 | 0.00% | 7,371,745 |
| 2016-02-23 | 2016-02-19 | 8.851 | 817,151 | +5,209 | 0.00% | 7,232,718 |
| 2016-02-17 | 2016-02-15 | 8.698 | 811,942 | -4,167 | 0.00% | 7,061,899 |
| 2016-02-16 | 2016-02-12 | 8.275 | 816,109 | +11,979 | 0.00% | 6,753,419 |
| 2016-02-11 | 2016-02-04 | 8.794 | 804,130 | -59,896 | 0.00% | 7,071,150 |
| 2016-02-05 | 2016-02-03 | 8.659 | 864,026 | +10,417 | 0.00% | 7,481,723 |
| 2016-02-04 | 2016-02-02 | 8.794 | 853,609 | +52,083 | 0.00% | 7,506,245 |
| 2016-02-03 | 2016-02-01 | 9.043 | 801,526 | -5,208 | 0.00% | 7,248,311 |
| 2016-02-02 | 2016-01-29 | 9.082 | 806,734 | -2,604 | 0.00% | 7,326,386 |
| 2016-01-29 | 2016-01-27 | 8.736 | 809,338 | +10,416 | 0.00% | 7,070,329 |
| 2016-01-28 | 2016-01-26 | 8.582 | 798,922 | -5,208 | 0.00% | 6,856,622 |
| 2016-01-26 | 2016-01-22 | 8.774 | 804,130 | +1,042 | 0.00% | 7,055,710 |
| 2016-01-22 | 2016-01-20 | 8.794 | 803,088 | +5,208 | 0.00% | 7,061,987 |
| 2016-01-21 | 2016-01-19 | 9.101 | 797,880 | -10,417 | 0.00% | 7,261,297 |
| 2016-01-20 | 2016-01-18 | 8.928 | 808,297 | +5,209 | 0.00% | 7,216,427 |
| 2016-01-15 | 2016-01-13 | 9.389 | 803,088 | +10,416 | 0.00% | 7,539,982 |
| 2016-01-14 | 2016-01-12 | 9.389 | 792,672 | +10,417 | 0.00% | 7,442,188 |
| 2016-01-13 | 2016-01-11 | 9.446 | 782,255 | -2,604 | 0.00% | 7,389,444 |
| 2016-01-12 | 2016-01-08 | 9.638 | 784,859 | +39,063 | 0.00% | 7,564,734 |
| 2016-01-11 | 2016-01-07 | 9.600 | 745,796 | +2,604 | 0.00% | 7,159,593 |
| 2016-01-08 | 2016-01-06 | 9.811 | 743,192 | +5,208 | 0.00% | 7,291,556 |
| 2016-01-06 | 2016-01-04 | 9.888 | 737,984 | -42,187 | 0.00% | 7,297,136 |
| 2016-01-05 | 2015-12-31 | 10.195 | 780,171 | +36,979 | 0.00% | 7,953,945 |
| 2015-12-29 | 2015-12-24 | 10.426 | 743,192 | -521 | 0.00% | 7,748,170 |
| 2015-12-28 | 2015-12-22 | 10.234 | 743,713 | -72,917 | 0.00% | 7,610,810 |
| 2015-12-22 | 2015-12-18 | 10.157 | 816,630 | +70,313 | 0.00% | 8,294,291 |
| 2015-12-16 | 2015-12-14 | 9.850 | 746,317 | +2,083 | 0.00% | 7,350,874 |
| 2015-12-14 | 2015-12-10 | 9.984 | 744,234 | +5,209 | 0.00% | 7,430,382 |
| 2015-12-11 | 2015-12-09 | 10.003 | 739,025 | +1,562 | 0.00% | 7,392,565 |
| 2015-12-10 | 2015-12-08 | 10.118 | 737,463 | +8,854 | 0.00% | 7,461,895 |
| 2015-12-08 | 2015-12-04 | 10.234 | 728,609 | +3,646 | 0.00% | 7,456,243 |
| 2015-12-03 | 2015-12-01 | 10.330 | 724,963 | +5,209 | 0.00% | 7,488,527 |
| 2015-12-02 | 2015-11-30 | 10.234 | 719,754 | +5,208 | 0.00% | 7,365,625 |
| 2015-12-01 | 2015-11-27 | 10.291 | 714,546 | +15,625 | 0.00% | 7,353,486 |
| 2015-11-27 | 2015-11-25 | 10.406 | 698,921 | +26,042 | 0.00% | 7,273,202 |
| 2015-11-26 | 2015-11-24 | 10.522 | 672,879 | +11,458 | 0.00% | 7,079,716 |
| 2015-11-24 | 2015-11-20 | 10.733 | 661,421 | -5,208 | 0.00% | 7,098,851 |
| 2015-11-19 | 2015-11-17 | 10.349 | 666,629 | -5,208 | 0.00% | 6,898,763 |
| 2015-11-17 | 2015-11-13 | 10.445 | 671,837 | +26,041 | 0.00% | 7,017,156 |
| 2015-11-16 | 2015-11-12 | 10.752 | 645,796 | -2,604 | 0.00% | 6,943,552 |
| 2015-11-13 | 2015-11-11 | 10.502 | 648,400 | +6,771 | 0.00% | 6,809,710 |
| 2015-11-12 | 2015-11-10 | 10.560 | 641,629 | +10,417 | 0.00% | 6,775,556 |
| 2015-11-11 | 2015-11-09 | 10.733 | 631,212 | -52,084 | 0.00% | 6,774,626 |
| 2015-11-09 | 2015-11-05 | 10.982 | 683,296 | -5,208 | 0.00% | 7,504,179 |
| 2015-11-04 | 2015-11-02 | 10.656 | 688,504 | +5,208 | 0.00% | 7,336,649 |
| 2015-10-30 | 2015-10-28 | 10.982 | 683,296 | +1,563 | 0.00% | 7,504,179 |
| 2015-10-29 | 2015-10-27 | 11.194 | 681,733 | +10,416 | 0.00% | 7,630,995 |
| 2015-10-28 | 2015-10-26 | 11.194 | 671,317 | -5,208 | 0.00% | 7,514,403 |
| 2015-10-20 | 2015-10-16 | 11.040 | 676,525 | -15,625 | 0.00% | 7,468,785 |
| 2015-10-16 | 2015-10-14 | 10.733 | 692,150 | +5,208 | 0.00% | 7,428,657 |
| 2015-10-13 | 2015-10-09 | 10.867 | 686,942 | -7,812 | 0.00% | 7,465,086 |
| 2015-10-12 | 2015-10-08 | 10.714 | 694,754 | +5,208 | 0.00% | 7,443,266 |
| 2015-10-09 | 2015-10-07 | 10.733 | 689,546 | -2,083 | 0.00% | 7,400,709 |
| 2015-10-06 | 2015-10-02 | 10.118 | 691,629 | -10,417 | 0.00% | 6,998,131 |
| 2015-10-02 | 2015-09-29 | 9.792 | 702,046 | +12,500 | 0.00% | 6,874,388 |
| 2015-09-30 | 2015-09-25 | 10.061 | 689,546 | +521 | 0.00% | 6,937,337 |
| 2015-09-29 | 2015-09-24 | 10.022 | 689,025 | +5,208 | 0.00% | 6,905,637 |
| 2015-09-25 | 2015-09-23 | 10.195 | 683,817 | +10,417 | 0.00% | 6,971,604 |
| 2015-09-22 | 2015-09-18 | 10.714 | 673,400 | +15,625 | 0.00% | 7,214,489 |
| 2015-09-15 | 2015-09-11 | 10.387 | 657,775 | -10,417 | 0.00% | 6,832,394 |
| 2015-09-14 | 2015-09-10 | 10.291 | 668,192 | +10,417 | 0.00% | 6,876,451 |
| 2015-09-11 | 2015-09-09 | 10.560 | 657,775 | -10,417 | 0.00% | 6,946,057 |
| 2015-09-10 | 2015-09-08 | 10.003 | 668,192 | +10,417 | 0.00% | 6,684,013 |
| 2015-09-08 | 2015-09-04 | 9.869 | 657,775 | +57,813 | 0.00% | 6,491,406 |
| 2015-09-07 | 2015-09-02 | 10.099 | 599,962 | +2,604 | 0.00% | 6,059,095 |
| 2015-09-01 | 2015-08-28 | 10.310 | 597,358 | +15,625 | 0.00% | 6,158,958 |
| 2015-08-28 | 2015-08-26 | 10.330 | 581,733 | +15,626 | 0.00% | 6,009,028 |
| 2015-08-26 | 2015-08-24 | 10.598 | 566,107 | -10,417 | 0.00% | 5,999,788 |
| 2015-08-25 | 2015-08-21 | 11.117 | 576,524 | +16,146 | 0.00% | 6,409,059 |
| 2015-08-21 | 2015-08-19 | 11.558 | 560,378 | +5,208 | 0.00% | 6,477,029 |
| 2015-08-20 | 2015-08-18 | 11.731 | 555,170 | -98,959 | 0.00% | 6,512,766 |
| 2015-08-18 | 2015-08-14 | 11.942 | 654,129 | -104,167 | 0.00% | 7,811,817 |
| 2015-08-17 | 2015-08-13 | 11.942 | 758,296 | +104,167 | 0.00% | 9,055,813 |
| 2015-08-14 | 2015-08-12 | 11.923 | 654,129 | +1,563 | 0.00% | 7,799,258 |
| 2015-08-13 | 2015-08-11 | 12.134 | 652,566 | +2,604 | 0.00% | 7,918,443 |
| 2015-08-12 | 2015-08-10 | 12.230 | 649,962 | +104,167 | 0.00% | 7,949,241 |
| 2015-08-05 | 2015-08-03 | 12.115 | 545,795 | +1,563 | 0.00% | 6,612,371 |
| 2015-08-03 | 2015-07-30 | 12.077 | 544,232 | +5,208 | 0.00% | 6,572,536 |
| 2015-07-30 | 2015-07-28 | 12.019 | 539,024 | +13,542 | 0.00% | 6,478,593 |
| 2015-07-29 | 2015-07-27 | 12.058 | 525,482 | +5,208 | 0.00% | 6,336,009 |
| 2015-07-28 | 2015-07-24 | 12.403 | 520,274 | -5,208 | 0.00% | 6,453,019 |
| 2015-07-24 | 2015-07-22 | 12.480 | 525,482 | +5,208 | 0.00% | 6,557,971 |
| 2015-07-23 | 2015-07-21 | 12.595 | 520,274 | +2,604 | 0.00% | 6,552,911 |
| 2015-07-21 | 2015-07-17 | 12.557 | 517,670 | +2,605 | 0.00% | 6,500,235 |
| 2015-07-16 | 2015-07-14 | 12.480 | 515,065 | +2,604 | 0.00% | 6,427,968 |
| 2015-07-14 | 2015-07-10 | 12.518 | 512,461 | -15,625 | 0.00% | 6,415,148 |
| 2015-07-10 | 2015-07-08 | 12.269 | 528,086 | +21,354 | 0.00% | 6,478,938 |
| 2015-07-08 | 2015-07-06 | 13.152 | 506,732 | +2,604 | 0.00% | 6,664,494 |
| 2015-07-03 | 2015-06-30 | 13.594 | 504,128 | -18,229 | 0.00% | 6,852,868 |
| 2015-07-02 | 2015-06-29 | 13.306 | 522,357 | +31,771 | 0.00% | 6,950,226 |
| 2015-06-30 | 2015-06-26 | 13.613 | 490,586 | +4,687 | 0.00% | 6,678,204 |
| 2015-06-24 | 2015-06-22 | 15.440 | 485,899 | +5,209 | 0.00% | 7,502,142 |
| 2015-06-23 | 2015-06-19 | 15.238 | 480,690 | +24,004 | 0.00% | 7,324,574 |
| 2015-06-19 | 2015-06-17 | 15.197 | 456,686 | +21,278 | 0.00% | 6,940,352 |
| 2015-06-17 | 2015-06-15 | 15.339 | 435,408 | +4,948 | 0.00% | 6,678,580 |
| 2015-06-16 | 2015-06-12 | 15.682 | 430,460 | +4,948 | 0.00% | 6,750,570 |
| 2015-06-11 | 2015-06-09 | 15.642 | 425,512 | +9,897 | 0.00% | 6,655,776 |
| 2015-05-28 | 2015-05-26 | 15.985 | 415,615 | -14,845 | 0.00% | 6,643,755 |
| 2015-05-27 | 2015-05-22 | 15.601 | 430,460 | +1,979 | 0.00% | 6,715,774 |
| 2015-05-21 | 2015-05-19 | 15.217 | 428,481 | -14,845 | 0.00% | 6,520,374 |
| 2015-05-19 | 2015-05-15 | 15.036 | 443,326 | +4,949 | 0.00% | 6,665,643 |
| 2015-05-14 | 2015-05-12 | 14.753 | 438,377 | -530 | 0.00% | 6,467,204 |
| 2015-05-11 | 2015-05-07 | 14.712 | 438,907 | -13,855 | 0.00% | 6,457,283 |
| 2015-05-08 | 2015-05-06 | 14.934 | 452,762 | +4,948 | 0.00% | 6,761,769 |
| 2015-05-07 | 2015-05-05 | 14.955 | 447,814 | -6,319 | 0.00% | 6,696,923 |
| 2015-05-04 | 2015-04-29 | 15.541 | 454,133 | +19,793 | 0.00% | 7,057,572 |
| 2015-04-24 | 2015-04-22 | 15.541 | 434,340 | -49,482 | 0.00% | 6,749,974 |
| 2015-04-17 | 2015-04-15 | 15.844 | 483,822 | -59,874 | 0.00% | 7,665,626 |
| 2015-04-15 | 2015-04-13 | 15.460 | 543,696 | -15,904 | 0.00% | 8,405,499 |
| 2015-04-14 | 2015-04-10 | 14.348 | 559,600 | -23,326 | 0.00% | 8,029,380 |
| 2015-04-13 | 2015-04-09 | 14.187 | 582,926 | -10,426 | 0.00% | 8,269,828 |
| 2015-04-09 | 2015-04-02 | 13.257 | 593,352 | -19,794 | 0.00% | 7,866,149 |
| 2015-04-08 | 2015-04-01 | 13.116 | 613,146 | +6,928 | 0.00% | 8,041,824 |
| 2015-04-01 | 2015-03-30 | 12.974 | 606,218 | +4,948 | 0.00% | 7,865,201 |
| 2015-03-31 | 2015-03-27 | 12.752 | 601,270 | -662,574 | 0.00% | 7,667,342 |
| 2015-03-26 | 2015-03-24 | 12.893 | 1,263,844 | -19,793 | 0.00% | 16,295,215 |
| 2015-03-25 | 2015-03-23 | 13.075 | 1,283,637 | +24,741 | 0.00% | 16,783,883 |
| 2015-03-23 | 2015-03-19 | 13.075 | 1,258,896 | -9,896 | 0.00% | 16,460,388 |
| 2015-03-11 | 2015-03-09 | 12.671 | 1,268,792 | +4,948 | 0.00% | 16,076,959 |
| 2015-03-10 | 2015-03-06 | 12.509 | 1,263,844 | +19,298 | 0.00% | 15,809,934 |
| 2015-03-09 | 2015-03-05 | 12.509 | 1,244,546 | +4,949 | 0.00% | 15,568,528 |
| 2015-03-05 | 2015-03-03 | 12.833 | 1,239,597 | +9,896 | 0.00% | 15,907,436 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,229,701 | -14,845 | 0.00% | 16,128,358 |
| 2015-02-27 | 2015-02-25 | 12.974 | 1,244,546 | -4,948 | 0.00% | 16,147,003 |
| 2015-02-23 | 2015-02-16 | 12.954 | 1,249,494 | -5,295 | 0.00% | 16,185,948 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,254,789 | -9,401 | 0.00% | 15,848,810 |
| 2015-01-28 | 2015-01-26 | 12.994 | 1,264,190 | -7,423 | 0.00% | 16,427,416 |
| 2015-01-23 | 2015-01-21 | 12.873 | 1,271,613 | -9,896 | 0.00% | 16,369,686 |
| 2015-01-22 | 2015-01-20 | 12.631 | 1,281,509 | +49,482 | 0.00% | 16,186,301 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,232,027 | +657,626 | 0.00% | 15,287,432 |
| 2015-01-15 | 2015-01-13 | 12.954 | 574,401 | -989 | 0.00% | 7,440,792 |
| 2015-01-13 | 2015-01-09 | 13.035 | 575,390 | -2,474 | 0.00% | 7,500,116 |
| 2015-01-07 | 2015-01-05 | 13.176 | 577,864 | -4,949 | 0.00% | 7,614,111 |
| 2015-01-06 | 2015-01-02 | 13.136 | 582,813 | -9,896 | 0.00% | 7,655,764 |
| 2015-01-05 | 2014-12-31 | 12.873 | 592,709 | -4,948 | 0.00% | 7,630,041 |
| 2015-01-02 | 2014-12-29 | 12.873 | 597,657 | -12,866 | 0.00% | 7,693,738 |
| 2014-12-30 | 2014-12-24 | 12.469 | 610,523 | -2,474 | 0.00% | 7,612,602 |
| 2014-12-29 | 2014-12-22 | 12.792 | 612,997 | -33,753 | 0.00% | 7,841,660 |
| 2014-12-23 | 2014-12-19 | 12.368 | 646,750 | -7,422 | 0.00% | 7,998,965 |
| 2014-12-19 | 2014-12-17 | 12.267 | 654,172 | -34,638 | 0.00% | 8,024,659 |
| 2014-12-17 | 2014-12-15 | 12.166 | 688,810 | +9,896 | 0.00% | 8,379,959 |
| 2014-12-16 | 2014-12-12 | 12.125 | 678,914 | +2,475 | 0.00% | 8,232,125 |
| 2014-12-15 | 2014-12-11 | 12.267 | 676,439 | +39,586 | 0.00% | 8,297,806 |
| 2014-12-12 | 2014-12-10 | 12.348 | 636,853 | +14,845 | 0.00% | 7,863,689 |
| 2014-12-11 | 2014-12-09 | 12.247 | 622,008 | +7,422 | 0.00% | 7,617,536 |
| 2014-12-10 | 2014-12-08 | 12.954 | 614,586 | -14,845 | 0.00% | 7,961,349 |
| 2014-12-09 | 2014-12-05 | 12.469 | 629,431 | -29,689 | 0.00% | 7,848,366 |
| 2014-12-08 | 2014-12-04 | 12.105 | 659,120 | +2,968 | 0.00% | 7,978,794 |
| 2014-12-04 | 2014-12-02 | 11.863 | 656,152 | -18,531 | 0.00% | 7,783,743 |
| 2014-12-03 | 2014-12-01 | 11.580 | 674,683 | +14,845 | 0.00% | 7,812,685 |
| 2014-12-01 | 2014-11-27 | 11.721 | 659,838 | -14,845 | 0.00% | 7,734,126 |
| 2014-11-28 | 2014-11-26 | 11.802 | 674,683 | -12,371 | 0.00% | 7,962,667 |
| 2014-11-27 | 2014-11-25 | 11.580 | 687,054 | -10,589 | 0.00% | 7,955,939 |
| 2014-11-19 | 2014-11-17 | 11.479 | 697,643 | +14,845 | 0.00% | 8,008,064 |
| 2014-11-17 | 2014-11-13 | 11.661 | 682,798 | -3,959 | 0.00% | 7,961,850 |
| 2014-11-14 | 2014-11-12 | 11.560 | 686,757 | -52,946 | 0.00% | 7,938,621 |
| 2014-11-13 | 2014-11-11 | 11.560 | 739,703 | +2,474 | 0.00% | 8,550,654 |
| 2014-11-12 | 2014-11-10 | 11.499 | 737,229 | -2,474 | 0.00% | 8,477,360 |
| 2014-11-11 | 2014-11-07 | 11.418 | 739,703 | -4,948 | 0.00% | 8,446,014 |
| 2014-11-10 | 2014-11-06 | 11.519 | 744,651 | -5,825 | 0.00% | 8,577,754 |
| 2014-11-03 | 2014-10-30 | 11.560 | 750,476 | -11,875 | 0.00% | 8,675,186 |
| 2014-10-30 | 2014-10-28 | 11.499 | 762,351 | -4,949 | 0.00% | 8,766,237 |
| 2014-10-21 | 2014-10-17 | 11.135 | 767,300 | +9,897 | 0.00% | 8,544,030 |
| 2014-10-17 | 2014-10-15 | 11.236 | 757,403 | +21,178 | 0.00% | 8,510,357 |
| 2014-10-08 | 2014-10-06 | 11.135 | 736,225 | -4,948 | 0.00% | 8,198,004 |
| 2014-10-07 | 2014-10-03 | 11.034 | 741,173 | +7,423 | 0.00% | 8,178,208 |
| 2014-10-03 | 2014-09-29 | 11.155 | 733,750 | +15,834 | 0.00% | 8,185,272 |
| 2014-09-24 | 2014-09-22 | 11.378 | 717,916 | -37,112 | 0.00% | 8,168,230 |
| 2014-09-23 | 2014-09-19 | 11.539 | 755,028 | +14,845 | 0.00% | 8,712,547 |
| 2014-09-19 | 2014-09-17 | 11.741 | 740,183 | +4,948 | 0.00% | 8,690,829 |
| 2014-09-12 | 2014-09-10 | 11.741 | 735,235 | +2,474 | 0.00% | 8,632,732 |
| 2014-09-08 | 2014-09-04 | 11.964 | 732,761 | -19,793 | 0.00% | 8,766,576 |
| 2014-09-05 | 2014-09-03 | 11.944 | 752,554 | -4,948 | 0.00% | 8,988,166 |
| 2014-08-12 | 2014-08-08 | 11.681 | 757,502 | +990 | 0.00% | 8,848,254 |
| 2014-08-11 | 2014-08-07 | 11.762 | 756,512 | -495 | 0.00% | 8,897,843 |
| 2014-08-06 | 2014-08-04 | 12.004 | 757,007 | -3,959 | 0.00% | 9,087,246 |
| 2014-08-04 | 2014-07-31 | 12.085 | 760,966 | -4,488 | 0.00% | 9,196,284 |
| 2014-08-01 | 2014-07-30 | 12.045 | 765,454 | -4,948 | 0.00% | 9,219,583 |
| 2014-07-31 | 2014-07-29 | 11.984 | 770,402 | -5,443 | 0.00% | 9,232,473 |
| 2014-07-30 | 2014-07-28 | 11.923 | 775,845 | -4,949 | 0.00% | 9,250,664 |
| 2014-07-29 | 2014-07-25 | 11.762 | 780,794 | -54,431 | 0.00% | 9,183,440 |
| 2014-07-28 | 2014-07-24 | 11.701 | 835,225 | +49,483 | 0.00% | 9,773,002 |
| 2014-07-24 | 2014-07-22 | 11.479 | 785,742 | -4,948 | 0.00% | 9,019,329 |
| 2014-07-21 | 2014-07-17 | 11.256 | 790,690 | +4,948 | 0.00% | 8,900,356 |
| 2014-07-04 | 2014-07-02 | 11.317 | 785,742 | -4,948 | 0.00% | 8,892,297 |
| 2014-07-03 | 2014-06-30 | 12.659 | 790,690 | +9,896 | 0.00% | 10,009,200 |
| 2014-07-02 | 2014-06-27 | 12.594 | 780,794 | +54,980 | 0.00% | 9,833,328 |
| 2014-06-26 | 2014-06-24 | 12.421 | 725,814 | +4,629 | 0.00% | 9,015,477 |
| 2014-06-25 | 2014-06-23 | 12.356 | 721,185 | -34,673 | 0.00% | 8,911,242 |
| 2014-06-24 | 2014-06-20 | 12.637 | 755,858 | +34,673 | 0.00% | 9,551,940 |
| 2014-06-23 | 2014-06-19 | 12.594 | 721,185 | -9,259 | 0.00% | 9,082,612 |
| 2014-06-20 | 2014-06-18 | 12.464 | 730,444 | -46,292 | 0.00% | 9,104,545 |
| 2014-06-18 | 2014-06-16 | 12.594 | 776,736 | +46,292 | 0.00% | 9,782,222 |
| 2014-06-17 | 2014-06-13 | 12.680 | 730,444 | -4,629 | 0.00% | 9,262,336 |
| 2014-06-16 | 2014-06-12 | 12.529 | 735,073 | +463 | 0.00% | 9,209,880 |
| 2014-06-12 | 2014-06-10 | 12.594 | 734,610 | -4,629 | 0.00% | 9,251,686 |
| 2014-06-11 | 2014-06-09 | 12.464 | 739,239 | -46,292 | 0.00% | 9,214,169 |
| 2014-06-10 | 2014-06-06 | 12.292 | 785,531 | +46,292 | 0.00% | 9,655,418 |
| 2014-06-09 | 2014-06-05 | 12.464 | 739,239 | +4,629 | 0.00% | 9,214,169 |
| 2014-06-05 | 2014-06-03 | 12.508 | 734,610 | -46,292 | 0.00% | 9,188,210 |
| 2014-06-04 | 2014-05-30 | 12.292 | 780,902 | +46,292 | 0.00% | 9,598,521 |
| 2014-06-03 | 2014-05-29 | 12.270 | 734,610 | -463 | 0.00% | 9,013,650 |
| 2014-05-30 | 2014-05-28 | 12.270 | 735,073 | -4,629 | 0.00% | 9,019,331 |
| 2014-05-26 | 2014-05-22 | 12.119 | 739,702 | -2,315 | 0.00% | 8,964,275 |
| 2014-05-23 | 2014-05-21 | 11.946 | 742,017 | -9,258 | 0.00% | 8,864,097 |
| 2014-05-22 | 2014-05-20 | 11.795 | 751,275 | -9,258 | 0.00% | 8,861,089 |
| 2014-05-20 | 2014-05-16 | 11.903 | 760,533 | +495 | 0.00% | 9,052,430 |
| 2014-05-19 | 2014-05-15 | 11.903 | 760,038 | -92,584 | 0.00% | 9,046,538 |
| 2014-05-15 | 2014-05-13 | 11.644 | 852,622 | +46,292 | 0.00% | 9,927,521 |
| 2014-05-14 | 2014-05-12 | 11.644 | 806,330 | -4,629 | 0.00% | 9,388,519 |
| 2014-05-13 | 2014-05-09 | 11.449 | 810,959 | +46,292 | 0.00% | 9,284,751 |
| 2014-05-12 | 2014-05-08 | 11.514 | 764,667 | -463 | 0.00% | 8,804,305 |
| 2014-05-09 | 2014-05-07 | 11.384 | 765,130 | +13,887 | 0.00% | 8,710,465 |
| 2014-05-08 | 2014-05-05 | 11.514 | 751,243 | +2,315 | 0.00% | 8,649,742 |
| 2014-04-29 | 2014-04-25 | 11.471 | 748,928 | +4,629 | 0.00% | 8,590,731 |
| 2014-04-25 | 2014-04-23 | 11.536 | 744,299 | +3,704 | 0.00% | 8,585,868 |
| 2014-04-22 | 2014-04-16 | 11.665 | 740,595 | -9,259 | 0.00% | 8,639,131 |
| 2014-04-11 | 2014-04-09 | 12.119 | 749,854 | -2,314 | 0.00% | 9,087,304 |
| 2014-04-08 | 2014-04-04 | 11.665 | 752,168 | +925 | 0.00% | 8,774,131 |
| 2014-04-07 | 2014-04-03 | 11.665 | 751,243 | +463 | 0.00% | 8,763,341 |
| 2014-04-03 | 2014-04-01 | 11.687 | 750,780 | -4,629 | 0.00% | 8,774,158 |
| 2014-04-02 | 2014-03-31 | 11.730 | 755,409 | +6,449 | 0.00% | 8,860,893 |
| 2014-03-31 | 2014-03-27 | 11.427 | 748,960 | -2,778 | 0.00% | 8,558,739 |
| 2014-03-27 | 2014-03-25 | 11.168 | 751,738 | -6,944 | 0.00% | 8,395,616 |
| 2014-03-25 | 2014-03-21 | 10.801 | 758,682 | -13,887 | 0.00% | 8,194,553 |
| 2014-03-24 | 2014-03-20 | 10.628 | 772,569 | +18,517 | 0.00% | 8,211,035 |
| 2014-03-21 | 2014-03-19 | 10.823 | 754,052 | +925 | 0.00% | 8,160,834 |
| 2014-03-20 | 2014-03-18 | 10.866 | 753,127 | +9,259 | 0.00% | 8,183,361 |
| 2014-03-19 | 2014-03-17 | 10.909 | 743,868 | +2,314 | 0.00% | 8,114,892 |
| 2014-03-18 | 2014-03-14 | 10.866 | 741,554 | +6,944 | 0.00% | 8,057,611 |
| 2014-03-14 | 2014-03-12 | 10.909 | 734,610 | +6,944 | 0.00% | 8,013,896 |
| 2014-03-13 | 2014-03-11 | 11.060 | 727,666 | +9,258 | 0.00% | 8,048,178 |
| 2014-03-07 | 2014-03-05 | 11.190 | 718,408 | +2,778 | 0.00% | 8,038,896 |
| 2014-03-05 | 2014-03-03 | 11.363 | 715,630 | -23,146 | 0.00% | 8,131,484 |
| 2014-03-04 | 2014-02-28 | 11.514 | 738,776 | +11,110 | 0.00% | 8,506,198 |
| 2014-03-03 | 2014-02-27 | 11.579 | 727,666 | -23,146 | 0.00% | 8,425,436 |
| 2014-02-28 | 2014-02-26 | 11.363 | 750,812 | -23,146 | 0.00% | 8,531,246 |
| 2014-02-25 | 2014-02-21 | 11.471 | 773,958 | +2,778 | 0.00% | 8,877,842 |
| 2014-02-19 | 2014-02-17 | 11.838 | 771,180 | -4,630 | 0.00% | 9,129,181 |
| 2014-02-17 | 2014-02-13 | 11.579 | 775,810 | +4,630 | 0.00% | 8,982,881 |
| 2014-02-12 | 2014-02-10 | 11.190 | 771,180 | +4,629 | 0.00% | 8,629,408 |
| 2014-02-11 | 2014-02-07 | 11.363 | 766,551 | +926 | 0.00% | 8,710,083 |
| 2014-02-07 | 2014-02-05 | 11.168 | 765,625 | +9,258 | 0.00% | 8,550,710 |
| 2014-02-06 | 2014-02-04 | 11.233 | 756,367 | +9,721 | 0.00% | 8,496,331 |
| 2014-02-05 | 2014-01-30 | 11.644 | 746,646 | +6,944 | 0.00% | 8,693,587 |
| 2014-02-04 | 2014-01-28 | 11.406 | 739,702 | +4,629 | 0.00% | 8,436,965 |
| 2014-01-21 | 2014-01-17 | 11.860 | 735,073 | +4,629 | 0.00% | 8,717,628 |
| 2014-01-17 | 2014-01-15 | 11.968 | 730,444 | +4,630 | 0.00% | 8,741,626 |
| 2014-01-13 | 2014-01-09 | 11.968 | 725,814 | +2,314 | 0.00% | 8,686,216 |
| 2014-01-10 | 2014-01-08 | 12.184 | 723,500 | +9,258 | 0.00% | 8,814,814 |
| 2014-01-09 | 2014-01-07 | 12.011 | 714,242 | +23,146 | 0.00% | 8,578,585 |
| 2014-01-07 | 2014-01-03 | 12.270 | 691,096 | +26,850 | 0.00% | 8,479,734 |
| 2014-01-06 | 2014-01-02 | 12.572 | 664,246 | +4,629 | 0.00% | 8,351,172 |
| 2013-12-27 | 2013-12-20 | 12.594 | 659,617 | +4,629 | 0.00% | 8,307,224 |
| 2013-12-16 | 2013-12-12 | 12.896 | 654,988 | +4,629 | 0.00% | 8,447,013 |
| 2013-12-13 | 2013-12-11 | 13.091 | 650,359 | -1,851 | 0.00% | 8,513,758 |
| 2013-12-12 | 2013-12-10 | 13.415 | 652,210 | -2,778 | 0.00% | 8,749,325 |
| 2013-12-06 | 2013-12-04 | 13.415 | 654,988 | -4,953 | 0.00% | 8,786,592 |
| 2013-12-05 | 2013-12-03 | 13.523 | 659,941 | +27,775 | 0.00% | 8,924,316 |
| 2013-11-25 | 2013-11-21 | 13.393 | 632,166 | -4,629 | 0.00% | 8,466,781 |
| 2013-11-21 | 2013-11-19 | 13.480 | 636,795 | -32,405 | 0.00% | 8,583,803 |
| 2013-11-20 | 2013-11-18 | 13.393 | 669,200 | -52,309 | 0.00% | 8,962,788 |
| 2013-11-19 | 2013-11-15 | 12.896 | 721,509 | -4,630 | 0.00% | 9,304,897 |
| 2013-11-15 | 2013-11-13 | 12.529 | 726,139 | +4,630 | 0.00% | 9,097,944 |
| 2013-11-14 | 2013-11-12 | 12.896 | 721,509 | -4,630 | 0.00% | 9,304,897 |
| 2013-11-12 | 2013-11-08 | 12.745 | 726,139 | +9,259 | 0.00% | 9,254,805 |
| 2013-11-11 | 2013-11-07 | 12.810 | 716,880 | +13,887 | 0.00% | 9,183,255 |
| 2013-11-05 | 2013-11-01 | 13.069 | 702,993 | -13,887 | 0.00% | 9,187,596 |
| 2013-10-30 | 2013-10-28 | 12.464 | 716,880 | -9,259 | 0.00% | 8,935,478 |
| 2013-10-29 | 2013-10-25 | 12.335 | 726,139 | +22,221 | 0.00% | 8,956,769 |
| 2013-10-28 | 2013-10-24 | 12.443 | 703,918 | +4,629 | 0.00% | 8,758,708 |
| 2013-10-25 | 2013-10-23 | 12.680 | 699,289 | +23,146 | 0.00% | 8,867,278 |
| 2013-10-23 | 2013-10-21 | 13.069 | 676,143 | +4,629 | 0.00% | 8,836,686 |
| 2013-10-09 | 2013-10-07 | 13.026 | 671,514 | +21,299 | 0.00% | 8,747,177 |
| 2013-10-04 | 2013-10-02 | 12.918 | 650,215 | +4,629 | 0.00% | 8,399,505 |
| 2013-09-30 | 2013-09-26 | 13.112 | 645,586 | +4,629 | 0.00% | 8,465,221 |
| 2013-09-25 | 2013-09-23 | 13.307 | 640,957 | -4,629 | 0.00% | 8,529,137 |
| 2013-09-24 | 2013-09-19 | 13.415 | 645,586 | +46,292 | 0.00% | 8,660,465 |
| 2013-09-17 | 2013-09-13 | 13.048 | 599,294 | -4,629 | 0.00% | 7,819,381 |
| 2013-09-13 | 2013-09-11 | 13.091 | 603,923 | -4,630 | 0.00% | 7,905,871 |
| 2013-09-12 | 2013-09-10 | 13.177 | 608,553 | -1,388 | 0.00% | 8,019,065 |
| 2013-09-10 | 2013-09-06 | 12.853 | 609,941 | -4,630 | 0.00% | 7,839,715 |
| 2013-09-09 | 2013-09-05 | 12.810 | 614,571 | -2,314 | 0.00% | 7,872,674 |
| 2013-09-06 | 2013-09-04 | 12.637 | 616,885 | +4,629 | 0.00% | 7,795,708 |
| 2013-09-05 | 2013-09-03 | 12.810 | 612,256 | -30,090 | 0.00% | 7,843,019 |
| 2013-09-04 | 2013-09-02 | 12.572 | 642,346 | -18,516 | 0.00% | 8,075,836 |
| 2013-09-03 | 2013-08-30 | 12.270 | 660,862 | -1,852 | 0.00% | 8,108,763 |
| 2013-08-30 | 2013-08-28 | 12.140 | 662,714 | +18,517 | 0.00% | 8,045,591 |
| 2013-08-29 | 2013-08-27 | 12.400 | 644,197 | +4,629 | 0.00% | 7,987,780 |
| 2013-08-28 | 2013-08-26 | 12.594 | 639,568 | -2,315 | 0.00% | 8,054,726 |
| 2013-08-27 | 2013-08-23 | 12.508 | 641,883 | +4,629 | 0.00% | 8,028,417 |
| 2013-08-26 | 2013-08-22 | 12.616 | 637,254 | -23,145 | 0.00% | 8,039,350 |
| 2013-08-23 | 2013-08-21 | 12.313 | 660,399 | +34,718 | 0.00% | 8,131,614 |
| 2013-08-21 | 2013-08-19 | 12.853 | 625,681 | -7,105 | 0.00% | 8,042,025 |
| 2013-08-20 | 2013-08-16 | 12.853 | 632,786 | -13,888 | 0.00% | 8,133,348 |
| 2013-08-19 | 2013-08-15 | 12.832 | 646,674 | -5,555 | 0.00% | 8,297,884 |
| 2013-08-16 | 2013-08-13 | 12.918 | 652,229 | -23,146 | 0.00% | 8,425,522 |
| 2013-08-15 | 2013-08-12 | 12.637 | 675,375 | -23,146 | 0.00% | 8,534,859 |
| 2013-08-09 | 2013-08-07 | 12.032 | 698,521 | +27,775 | 0.00% | 8,404,854 |
| 2013-08-06 | 2013-08-02 | 12.508 | 670,746 | +23,146 | 0.00% | 8,389,424 |
| 2013-08-05 | 2013-08-01 | 12.508 | 647,600 | -9,258 | 0.00% | 8,099,923 |
| 2013-08-02 | 2013-07-31 | 12.508 | 656,858 | -23,146 | 0.00% | 8,215,719 |
| 2013-07-29 | 2013-07-25 | 12.443 | 680,004 | -4,629 | 0.00% | 8,461,151 |
| 2013-07-25 | 2013-07-23 | 12.313 | 684,633 | -9,259 | 0.00% | 8,430,012 |
| 2013-07-22 | 2013-07-18 | 11.924 | 693,892 | -18,516 | 0.00% | 8,274,209 |
| 2013-07-19 | 2013-07-17 | 11.860 | 712,408 | -23,146 | 0.00% | 8,448,831 |
| 2013-07-16 | 2013-07-12 | 11.752 | 735,554 | -46,292 | 0.00% | 8,643,885 |
| 2013-07-15 | 2013-07-11 | 11.903 | 781,846 | -4,629 | 0.00% | 9,306,113 |
| 2013-07-12 | 2013-07-10 | 11.557 | 786,475 | -92,584 | 0.00% | 9,089,379 |
| 2013-07-10 | 2013-07-08 | 11.341 | 879,059 | +9,721 | 0.00% | 9,969,488 |
| 2013-07-09 | 2013-07-05 | 11.579 | 869,338 | -185,167 | 0.00% | 10,065,815 |
| 2013-07-08 | 2013-07-04 | 11.319 | 1,054,505 | +87,954 | 0.00% | 11,936,457 |
| 2013-07-05 | 2013-07-03 | 11.125 | 966,551 | +9,259 | 0.00% | 10,752,947 |
| 2013-07-04 | 2013-07-02 | 11.406 | 957,292 | +223,126 | 0.00% | 10,918,774 |
| 2013-07-03 | 2013-06-28 | 11.860 | 734,166 | -11,110 | 0.00% | 8,706,871 |
| 2013-07-02 | 2013-06-27 | 11.644 | 745,276 | -97,212 | 0.00% | 8,677,636 |
| 2013-06-28 | 2013-06-26 | 11.687 | 842,488 | +2,314 | 0.00% | 9,845,924 |
| 2013-06-27 | 2013-06-25 | 10.974 | 840,174 | +926 | 0.00% | 9,219,948 |
| 2013-06-26 | 2013-06-24 | 10.974 | 839,248 | +6,944 | 0.00% | 9,209,786 |
| 2013-06-25 | 2013-06-21 | 11.211 | 832,304 | +19,442 | 0.00% | 9,331,358 |
| 2013-06-24 | 2013-06-20 | 11.125 | 812,862 | +62,957 | 0.00% | 9,043,146 |
| 2013-06-21 | 2013-06-19 | 11.730 | 749,905 | +4,629 | 0.00% | 8,796,331 |
| 2013-06-20 | 2013-06-18 | 12.032 | 745,276 | +4,630 | 0.00% | 8,967,427 |
| 2013-06-19 | 2013-06-17 | 12.097 | 740,646 | +18,516 | 0.00% | 8,959,715 |
| 2013-06-18 | 2013-06-14 | 11.816 | 722,130 | +10,185 | 0.00% | 8,532,931 |
| 2013-06-17 | 2013-06-13 | 11.946 | 711,945 | +30,089 | 0.00% | 8,504,858 |
| 2013-06-13 | 2013-06-10 | 14.023 | 681,856 | +42,339 | 0.00% | 9,561,592 |
| 2013-06-11 | 2013-06-07 | 13.931 | 639,517 | -404,794 | 0.00% | 8,909,359 |
| 2013-06-06 | 2013-06-04 | 14.320 | 1,044,311 | +6,557 | 0.00% | 14,954,822 |
| 2013-06-04 | 2013-05-31 | 14.412 | 1,037,754 | -2,186 | 0.00% | 14,955,882 |
| 2013-05-31 | 2013-05-29 | 14.458 | 1,039,940 | -4,371 | 0.00% | 15,034,965 |
| 2013-05-29 | 2013-05-27 | 14.458 | 1,044,311 | +2,185 | 0.00% | 15,098,159 |
| 2013-05-28 | 2013-05-24 | 14.412 | 1,042,126 | +8,743 | 0.00% | 15,018,890 |
| 2013-05-27 | 2013-05-23 | 14.412 | 1,033,383 | +4,372 | 0.00% | 14,892,888 |
| 2013-05-23 | 2013-05-21 | 14.778 | 1,029,011 | +4,371 | 0.00% | 15,206,512 |
| 2013-05-14 | 2013-05-10 | 15.190 | 1,024,640 | -2,623 | 0.00% | 15,563,829 |
| 2013-05-10 | 2013-05-08 | 15.052 | 1,027,263 | -13,114 | 0.00% | 15,462,674 |
| 2013-05-06 | 2013-05-02 | 14.801 | 1,040,377 | +118,466 | 0.00% | 15,398,276 |
| 2013-05-03 | 2013-04-30 | 14.869 | 921,911 | -8,743 | 0.00% | 13,708,168 |
| 2013-05-02 | 2013-04-29 | 14.755 | 930,654 | +290,699 | 0.00% | 13,731,723 |
| 2013-04-29 | 2013-04-25 | 14.480 | 639,955 | -8,742 | 0.00% | 9,266,809 |
| 2013-04-26 | 2013-04-24 | 14.343 | 648,697 | -6,120 | 0.00% | 9,304,360 |
| 2013-04-25 | 2013-04-23 | 14.046 | 654,817 | +2,622 | 0.00% | 9,197,407 |
| 2013-04-23 | 2013-04-19 | 14.275 | 652,195 | -2,622 | 0.00% | 9,309,774 |
| 2013-04-19 | 2013-04-17 | 13.817 | 654,817 | +2,622 | 0.00% | 9,047,612 |
| 2013-04-18 | 2013-04-16 | 13.954 | 652,195 | -2,185 | 0.00% | 9,100,901 |
| 2013-04-17 | 2013-04-15 | 13.977 | 654,380 | +2,185 | 0.00% | 9,146,360 |
| 2013-04-09 | 2013-04-05 | 13.886 | 652,195 | +10,492 | 0.00% | 9,056,142 |
| 2013-04-08 | 2013-04-03 | 14.412 | 641,703 | -2,186 | 0.00% | 9,248,082 |
| 2013-04-03 | 2013-03-28 | 14.503 | 643,889 | +4,372 | 0.00% | 9,338,504 |
| 2013-04-02 | 2013-03-27 | 14.641 | 639,517 | -8,743 | 0.00% | 9,362,873 |
| 2013-03-27 | 2013-03-25 | 14.435 | 648,260 | -4,372 | 0.00% | 9,357,410 |
| 2013-03-22 | 2013-03-20 | 14.206 | 652,632 | +4,372 | 0.00% | 9,271,223 |
| 2013-03-21 | 2013-03-19 | 13.840 | 648,260 | +4,371 | 0.00% | 8,971,843 |
| 2013-03-20 | 2013-03-18 | 14.023 | 643,889 | +3,934 | 0.00% | 9,029,185 |
| 2013-03-15 | 2013-03-13 | 14.183 | 639,955 | +10,929 | 0.00% | 9,076,495 |
| 2013-03-14 | 2013-03-12 | 14.572 | 629,026 | -2,186 | 0.00% | 9,166,111 |
| 2013-03-12 | 2013-03-08 | 14.732 | 631,212 | -6,557 | 0.00% | 9,299,041 |
| 2013-03-07 | 2013-03-05 | 14.206 | 637,769 | +6,557 | 0.00% | 9,060,081 |
| 2013-03-04 | 2013-02-28 | 14.641 | 631,212 | -6,557 | 0.00% | 9,241,283 |
| 2013-03-01 | 2013-02-27 | 14.137 | 637,769 | +6,557 | 0.00% | 9,016,312 |
| 2013-02-26 | 2013-02-22 | 14.389 | 631,212 | +2,623 | 0.00% | 9,082,449 |
| 2013-02-08 | 2013-02-06 | 14.892 | 628,589 | +8,743 | 0.00% | 9,361,056 |
| 2013-02-07 | 2013-02-05 | 14.869 | 619,846 | +13,114 | 0.00% | 9,216,674 |
| 2013-02-01 | 2013-01-30 | 15.281 | 606,732 | -5,246 | 0.00% | 9,271,509 |
| 2013-01-22 | 2013-01-18 | 15.167 | 611,978 | -4,371 | 0.00% | 9,281,676 |
| 2013-01-11 | 2013-01-09 | 14.709 | 616,349 | -437 | 0.00% | 9,065,980 |
| 2013-01-10 | 2013-01-08 | 14.595 | 616,786 | +437 | 0.00% | 9,001,860 |
| 2013-01-09 | 2013-01-07 | 14.846 | 616,349 | -437 | 0.00% | 9,150,577 |
| 2013-01-07 | 2013-01-03 | 14.869 | 616,786 | -4,371 | 0.00% | 9,171,174 |
| 2013-01-04 | 2013-01-02 | 14.709 | 621,157 | -2,186 | 0.00% | 9,136,701 |
| 2012-12-27 | 2012-12-20 | 14.320 | 623,343 | -4,372 | 0.00% | 8,926,444 |
| 2012-12-14 | 2012-12-12 | 14.297 | 627,715 | -8,305 | 0.00% | 8,974,693 |
| 2012-12-13 | 2012-12-11 | 14.023 | 636,020 | -2,186 | 0.00% | 8,918,839 |
| 2012-12-11 | 2012-12-07 | 13.886 | 638,206 | -3,934 | 0.00% | 8,861,896 |
| 2012-12-07 | 2012-12-05 | 13.886 | 642,140 | -4,372 | 0.00% | 8,916,522 |
| 2012-12-06 | 2012-12-04 | 13.428 | 646,512 | +2,186 | 0.00% | 8,681,440 |
| 2012-12-03 | 2012-11-29 | 13.520 | 644,326 | -2,186 | 0.00% | 8,711,044 |
| 2012-11-30 | 2012-11-28 | 13.268 | 646,512 | +2,186 | 0.00% | 8,577,913 |
| 2012-11-27 | 2012-11-23 | 13.588 | 644,326 | -8,743 | 0.00% | 8,755,262 |
| 2012-11-26 | 2012-11-22 | 13.451 | 653,069 | -4,371 | 0.00% | 8,784,428 |
| 2012-11-23 | 2012-11-21 | 13.359 | 657,440 | -8,743 | 0.00% | 8,783,064 |
| 2012-11-19 | 2012-11-15 | 12.993 | 666,183 | -4,372 | 0.00% | 8,656,034 |
| 2012-11-15 | 2012-11-13 | 12.948 | 670,555 | -6,557 | 0.00% | 8,682,162 |
| 2012-11-14 | 2012-11-12 | 13.176 | 677,112 | +4,372 | 0.00% | 8,921,956 |
| 2012-11-12 | 2012-11-08 | 13.268 | 672,740 | -8,743 | 0.00% | 8,925,906 |
| 2012-11-09 | 2012-11-07 | 13.703 | 681,483 | -5,246 | 0.00% | 9,338,109 |
| 2012-11-06 | 2012-11-02 | 13.588 | 686,729 | -2,623 | 0.00% | 9,331,445 |
| 2012-11-05 | 2012-11-01 | 13.474 | 689,352 | +2,186 | 0.00% | 9,288,239 |
| 2012-11-01 | 2012-10-30 | 13.062 | 687,166 | -4,371 | 0.00% | 8,975,835 |
| 2012-10-31 | 2012-10-29 | 13.245 | 691,537 | -8,743 | 0.00% | 9,159,485 |
| 2012-10-30 | 2012-10-26 | 13.131 | 700,280 | +8,743 | 0.00% | 9,195,189 |
| 2012-10-29 | 2012-10-25 | 13.268 | 691,537 | -936 | 0.00% | 9,175,304 |
| 2012-10-25 | 2012-10-22 | 13.428 | 692,473 | +8,743 | 0.00% | 9,298,610 |
| 2012-10-24 | 2012-10-19 | 13.268 | 683,730 | -2,186 | 0.00% | 9,071,721 |
| 2012-10-22 | 2012-10-18 | 13.268 | 685,916 | -4,371 | 0.00% | 9,100,725 |
| 2012-10-17 | 2012-10-15 | 13.245 | 690,287 | -4,372 | 0.00% | 9,142,929 |
| 2012-10-16 | 2012-10-12 | 13.176 | 694,659 | -2,185 | 0.00% | 9,153,163 |
| 2012-10-15 | 2012-10-11 | 12.948 | 696,844 | -6,557 | 0.00% | 9,022,545 |
| 2012-10-04 | 2012-09-28 | 12.307 | 703,401 | -4,372 | 0.00% | 8,656,898 |
| 2012-10-03 | 2012-09-27 | 12.239 | 707,773 | -8,743 | 0.00% | 8,662,133 |
| 2012-09-25 | 2012-09-21 | 12.124 | 716,516 | -2,185 | 0.00% | 8,687,180 |
| 2012-09-21 | 2012-09-19 | 12.124 | 718,701 | +8,742 | 0.00% | 8,713,672 |
| 2012-09-19 | 2012-09-17 | 11.827 | 709,959 | +4,372 | 0.00% | 8,396,550 |
| 2012-09-18 | 2012-09-14 | 11.827 | 705,587 | -4,372 | 0.00% | 8,344,843 |
| 2012-09-13 | 2012-09-11 | 11.438 | 709,959 | +24,043 | 0.00% | 8,120,455 |
| 2012-09-12 | 2012-09-10 | 11.598 | 685,916 | +8,743 | 0.00% | 7,955,289 |
| 2012-09-11 | 2012-09-07 | 11.850 | 677,173 | +2,186 | 0.00% | 8,024,287 |
| 2012-09-10 | 2012-09-06 | 11.415 | 674,987 | +2,186 | 0.00% | 7,705,007 |
| 2012-09-07 | 2012-09-05 | 11.346 | 672,801 | +8,742 | 0.00% | 7,633,881 |
| 2012-09-05 | 2012-09-03 | 11.667 | 664,059 | +2,186 | 0.00% | 7,747,363 |
| 2012-08-15 | 2012-08-13 | 12.216 | 661,873 | -15,300 | 0.00% | 8,085,241 |
| 2012-08-14 | 2012-08-10 | 12.193 | 677,173 | -4,371 | 0.00% | 8,256,651 |
| 2012-08-07 | 2012-08-03 | 12.056 | 681,544 | -4,372 | 0.00% | 8,216,400 |
| 2012-08-06 | 2012-08-02 | 12.010 | 685,916 | -16,611 | 0.00% | 8,237,725 |
| 2012-08-01 | 2012-07-30 | 11.598 | 702,527 | -13,114 | 0.00% | 8,147,944 |
| 2012-07-25 | 2012-07-23 | 11.072 | 715,641 | +7,868 | 0.00% | 7,923,511 |
| 2012-07-23 | 2012-07-19 | 11.278 | 707,773 | -4,371 | 0.00% | 7,982,115 |
| 2012-07-20 | 2012-07-18 | 10.980 | 712,144 | -4,372 | 0.00% | 7,819,629 |
| 2012-07-16 | 2012-07-12 | 10.866 | 716,516 | +13,115 | 0.00% | 7,785,680 |
| 2012-07-13 | 2012-07-11 | 11.278 | 703,401 | -4,372 | 0.00% | 7,932,808 |
| 2012-07-11 | 2012-07-09 | 11.644 | 707,773 | +4,809 | 0.00% | 8,241,169 |
| 2012-07-10 | 2012-07-06 | 11.781 | 702,964 | +8,743 | 0.00% | 8,281,660 |
| 2012-07-06 | 2012-07-04 | 12.124 | 694,221 | +21,857 | 0.00% | 8,416,871 |
| 2012-07-05 | 2012-07-03 | 12.170 | 672,364 | +4,371 | 0.00% | 8,182,635 |
| 2012-06-28 | 2012-06-26 | 11.781 | 667,993 | +2,186 | 0.00% | 7,869,664 |
| 2012-06-26 | 2012-06-22 | 11.941 | 665,807 | +4,371 | 0.00% | 7,950,527 |
| 2012-06-22 | 2012-06-20 | 12.147 | 661,436 | +4,372 | 0.00% | 8,034,510 |
| 2012-06-20 | 2012-06-18 | 12.170 | 657,064 | -3,498 | 0.00% | 7,996,434 |
| 2012-06-18 | 2012-06-14 | 11.758 | 660,562 | -4,371 | 0.00% | 7,767,008 |
| 2012-06-15 | 2012-06-13 | 13.032 | 664,933 | +8,743 | 0.00% | 8,665,678 |
| 2012-06-14 | 2012-06-12 | 12.839 | 656,190 | +35,363 | 0.00% | 8,424,809 |
| 2012-06-13 | 2012-06-11 | 12.863 | 620,827 | -12,408 | 0.00% | 7,985,795 |
| 2012-06-12 | 2012-06-08 | 12.766 | 633,235 | +24,815 | 0.00% | 8,084,157 |
| 2012-06-11 | 2012-06-07 | 13.298 | 608,420 | -12,407 | 0.00% | 8,090,998 |
| 2012-06-08 | 2012-06-06 | 13.202 | 620,827 | -2,482 | 0.00% | 8,195,947 |
| 2012-06-05 | 2012-06-01 | 13.105 | 623,309 | -41,358 | 0.00% | 8,168,430 |
| 2012-05-31 | 2012-05-29 | 12.839 | 664,667 | -4,136 | 0.00% | 8,533,645 |
| 2012-05-28 | 2012-05-24 | 12.355 | 668,803 | -78,581 | 0.00% | 8,263,329 |
| 2012-05-25 | 2012-05-23 | 12.428 | 747,384 | +86,853 | 0.00% | 9,288,441 |
| 2012-05-24 | 2012-05-22 | 12.694 | 660,531 | -165,434 | 0.00% | 8,384,717 |
| 2012-05-23 | 2012-05-21 | 12.573 | 825,965 | +80,649 | 0.00% | 10,384,866 |
| 2012-05-22 | 2012-05-18 | 12.525 | 745,316 | +6,617 | 0.00% | 9,334,824 |
| 2012-05-21 | 2012-05-17 | 12.718 | 738,699 | +86,853 | 0.00% | 9,394,835 |
| 2012-05-18 | 2012-05-16 | 12.839 | 651,846 | -33,087 | 0.00% | 8,369,036 |
| 2012-05-17 | 2012-05-15 | 13.202 | 684,933 | +76,513 | 0.00% | 9,042,253 |
| 2012-05-16 | 2012-05-14 | 13.226 | 608,420 | +4,136 | 0.00% | 8,046,865 |
| 2012-05-11 | 2012-05-09 | 13.782 | 604,284 | +7,445 | 0.00% | 8,328,214 |
| 2012-05-10 | 2012-05-08 | 14.000 | 596,839 | +5,376 | 0.00% | 8,355,485 |
| 2012-05-09 | 2012-05-07 | 14.096 | 591,463 | +17,784 | 0.00% | 8,337,427 |
| 2012-05-08 | 2012-05-04 | 14.362 | 573,679 | -7,031 | 0.00% | 8,239,319 |
| 2012-05-07 | 2012-05-03 | 14.435 | 580,710 | +24,815 | 0.00% | 8,382,423 |
| 2012-05-04 | 2012-05-02 | 14.894 | 555,895 | +22,748 | 0.00% | 8,279,601 |
| 2012-05-03 | 2012-04-30 | 14.604 | 533,147 | -4,136 | 0.00% | 7,786,097 |
| 2012-05-02 | 2012-04-27 | 14.290 | 537,283 | +4,136 | 0.00% | 7,677,618 |
| 2012-04-27 | 2012-04-25 | 14.314 | 533,147 | +24,815 | 0.00% | 7,631,407 |
| 2012-04-26 | 2012-04-24 | 14.386 | 508,332 | +4,135 | 0.00% | 7,313,080 |
| 2012-04-20 | 2012-04-18 | 14.459 | 504,197 | +8,272 | 0.00% | 7,290,165 |
| 2012-04-19 | 2012-04-17 | 14.483 | 495,925 | +1,241 | 0.00% | 7,182,551 |
| 2012-04-17 | 2012-04-13 | 15.015 | 494,684 | -8,685 | 0.00% | 7,427,718 |
| 2012-04-13 | 2012-04-11 | 14.338 | 503,369 | +4,135 | 0.00% | 7,217,339 |
| 2012-04-02 | 2012-03-29 | 14.435 | 499,234 | -38,876 | 0.00% | 7,206,334 |
| 2012-03-29 | 2012-03-27 | 14.677 | 538,110 | +41,358 | 0.00% | 7,897,610 |
| 2012-03-28 | 2012-03-26 | 14.314 | 496,752 | +45,494 | 0.00% | 7,110,453 |
| 2012-03-27 | 2012-03-23 | 14.483 | 451,258 | +6,204 | 0.00% | 6,535,633 |
| 2012-03-26 | 2012-03-22 | 14.749 | 445,054 | -1,328 | 0.00% | 6,564,149 |
| 2012-03-23 | 2012-03-21 | 14.701 | 446,382 | +4,136 | 0.00% | 6,562,150 |
| 2012-03-20 | 2012-03-16 | 15.160 | 442,246 | -11,580 | 0.00% | 6,704,515 |
| 2012-03-19 | 2012-03-15 | 15.112 | 453,826 | -4,136 | 0.00% | 6,858,124 |
| 2012-03-16 | 2012-03-14 | 15.257 | 457,962 | +15,716 | 0.00% | 6,987,064 |
| 2012-03-15 | 2012-03-13 | 15.354 | 442,246 | -10,339 | 0.00% | 6,790,059 |
| 2012-03-09 | 2012-03-07 | 14.846 | 452,585 | +10,339 | 0.00% | 6,718,997 |
| 2012-03-08 | 2012-03-06 | 15.063 | 442,246 | +4,136 | 0.00% | 6,661,743 |
| 2012-03-06 | 2012-03-02 | 15.861 | 438,110 | -18,198 | 0.00% | 6,949,010 |
| 2012-03-05 | 2012-03-01 | 15.668 | 456,308 | -827 | 0.00% | 7,149,390 |
| 2012-03-01 | 2012-02-28 | 15.716 | 457,135 | -16,295 | 0.00% | 7,184,454 |
| 2012-02-24 | 2012-02-22 | 15.934 | 473,430 | -1,241 | 0.00% | 7,543,573 |
| 2012-02-17 | 2012-02-15 | 15.620 | 474,671 | -8,271 | 0.00% | 7,414,146 |
| 2012-02-15 | 2012-02-13 | 15.233 | 482,942 | -4,136 | 0.00% | 7,356,503 |
| 2012-02-08 | 2012-02-06 | 15.426 | 487,078 | -4,136 | 0.00% | 7,513,722 |
| 2012-02-07 | 2012-02-03 | 15.450 | 491,214 | -6,204 | 0.00% | 7,589,401 |
| 2012-02-06 | 2012-02-02 | 15.329 | 497,418 | -413 | 0.00% | 7,625,120 |
| 2012-02-03 | 2012-02-01 | 14.991 | 497,831 | -1,655 | 0.00% | 7,462,933 |
| 2012-02-02 | 2012-01-31 | 15.015 | 499,486 | -413 | 0.00% | 7,499,820 |
| 2012-02-01 | 2012-01-30 | 14.725 | 499,899 | -4,136 | 0.00% | 7,360,977 |
| 2012-01-31 | 2012-01-27 | 15.063 | 504,035 | -12,408 | 0.00% | 7,592,497 |
| 2012-01-30 | 2012-01-26 | 14.991 | 516,443 | -6,204 | 0.00% | 7,741,944 |
| 2012-01-27 | 2012-01-20 | 14.701 | 522,647 | -2,067 | 0.00% | 7,683,303 |
| 2012-01-26 | 2012-01-19 | 14.701 | 524,714 | -2,068 | 0.00% | 7,713,689 |
| 2012-01-20 | 2012-01-18 | 14.338 | 526,782 | -24,815 | 0.00% | 7,553,036 |
| 2012-01-19 | 2012-01-17 | 14.338 | 551,597 | -2,068 | 0.00% | 7,908,835 |
| 2012-01-13 | 2012-01-11 | 13.685 | 553,665 | -33,087 | 0.00% | 7,577,037 |
| 2012-01-11 | 2012-01-09 | 13.395 | 586,752 | +16,543 | 0.00% | 7,859,597 |
| 2012-01-05 | 2012-01-03 | 13.347 | 570,209 | -9,099 | 0.00% | 7,610,428 |
| 2012-01-03 | 2011-12-29 | 13.105 | 579,308 | +4,136 | 0.00% | 7,591,799 |
| 2011-12-29 | 2011-12-23 | 13.347 | 575,172 | +8,272 | 0.00% | 7,676,667 |
| 2011-12-22 | 2011-12-20 | 13.153 | 566,900 | +6,204 | 0.00% | 7,456,607 |
| 2011-12-13 | 2011-12-09 | 13.395 | 560,696 | +8,271 | 0.00% | 7,510,574 |
| 2011-12-08 | 2011-12-06 | 13.661 | 552,425 | -8,271 | 0.00% | 7,546,710 |
| 2011-12-06 | 2011-12-02 | 13.661 | 560,696 | -4,136 | 0.00% | 7,659,701 |
| 2011-12-05 | 2011-12-01 | 13.443 | 564,832 | -8,272 | 0.00% | 7,593,290 |
| 2011-12-02 | 2011-11-30 | 12.718 | 573,104 | +2,482 | 0.00% | 7,288,784 |
| 2011-12-01 | 2011-11-29 | 12.815 | 570,622 | +6,203 | 0.00% | 7,312,406 |
| 2011-11-30 | 2011-11-28 | 12.742 | 564,419 | +2,068 | 0.00% | 7,191,975 |
| 2011-11-29 | 2011-11-25 | 12.525 | 562,351 | -2,068 | 0.00% | 7,043,251 |
| 2011-11-28 | 2011-11-24 | 12.597 | 564,419 | -2,067 | 0.00% | 7,110,093 |
| 2011-11-25 | 2011-11-23 | 12.573 | 566,486 | +2,067 | 0.00% | 7,122,434 |
| 2011-11-24 | 2011-11-22 | 12.791 | 564,419 | +6,204 | 0.00% | 7,219,269 |
| 2011-11-23 | 2011-11-21 | 12.936 | 558,215 | +414 | 0.00% | 7,220,898 |
| 2011-11-22 | 2011-11-18 | 13.057 | 557,801 | +4,549 | 0.00% | 7,282,977 |
| 2011-11-18 | 2011-11-16 | 13.371 | 553,252 | +8,686 | 0.00% | 7,397,484 |
| 2011-11-16 | 2011-11-14 | 13.371 | 544,566 | -2,068 | 0.00% | 7,281,344 |
| 2011-11-15 | 2011-11-11 | 13.226 | 546,634 | +2,068 | 0.00% | 7,229,693 |
| 2011-11-11 | 2011-11-09 | 13.806 | 544,566 | -4,136 | 0.00% | 7,518,350 |
| 2011-11-10 | 2011-11-08 | 13.589 | 548,702 | -4,136 | 0.00% | 7,456,049 |
| 2011-11-09 | 2011-11-07 | 13.661 | 552,838 | +8,272 | 0.00% | 7,552,352 |
| 2011-11-08 | 2011-11-04 | 14.072 | 544,566 | -4,426 | 0.00% | 7,663,187 |
| 2011-11-04 | 2011-11-02 | 14.096 | 548,992 | -4,136 | 0.00% | 7,738,744 |
| 2011-11-01 | 2011-10-28 | 14.145 | 553,128 | -10,339 | 0.00% | 7,823,794 |
| 2011-10-31 | 2011-10-27 | 13.734 | 563,467 | -2,068 | 0.00% | 7,738,428 |
| 2011-10-28 | 2011-10-26 | 13.129 | 565,535 | -22,127 | 0.00% | 7,424,979 |
| 2011-10-27 | 2011-10-25 | 13.081 | 587,662 | -8,272 | 0.00% | 7,687,069 |
| 2011-10-26 | 2011-10-24 | 12.887 | 595,934 | -24,401 | 0.00% | 7,680,001 |
| 2011-10-19 | 2011-10-17 | 12.670 | 620,335 | -143,514 | 0.00% | 7,859,474 |
| 2011-10-18 | 2011-10-14 | 12.428 | 763,849 | +4,136 | 0.00% | 9,493,067 |
| 2011-10-14 | 2011-10-12 | 12.670 | 759,713 | -8,272 | 0.00% | 9,625,355 |
| 2011-10-13 | 2011-10-11 | 12.355 | 767,985 | -4,136 | 0.00% | 9,488,762 |
| 2011-10-11 | 2011-10-07 | 11.703 | 772,121 | -8,271 | 0.00% | 9,035,801 |
| 2011-10-10 | 2011-10-06 | 11.388 | 780,392 | +12,407 | 0.00% | 8,887,296 |
| 2011-10-07 | 2011-10-04 | 10.735 | 767,985 | -4,136 | 0.00% | 8,244,639 |
| 2011-10-06 | 2011-10-03 | 11.098 | 772,121 | -86,852 | 0.00% | 8,569,075 |
| 2011-10-04 | 2011-09-30 | 11.582 | 858,973 | +18,611 | 0.00% | 9,948,347 |
| 2011-10-03 | 2011-09-28 | 12.283 | 840,362 | +4,136 | 0.00% | 10,322,052 |
| 2011-09-30 | 2011-09-27 | 12.573 | 836,226 | -14,476 | 0.00% | 10,513,878 |
| 2011-09-27 | 2011-09-23 | 12.138 | 850,702 | +20,680 | 0.00% | 10,325,643 |
| 2011-09-26 | 2011-09-22 | 12.404 | 830,022 | +16,129 | 0.00% | 10,295,392 |
| 2011-09-23 | 2011-09-21 | 13.105 | 813,893 | +4,136 | 0.00% | 10,666,023 |
| 2011-09-20 | 2011-09-16 | 13.734 | 809,757 | -4,136 | 0.00% | 11,120,875 |
| 2011-09-14 | 2011-09-09 | 13.879 | 813,893 | -4,135 | 0.00% | 11,295,751 |
| 2011-09-09 | 2011-09-07 | 13.854 | 818,028 | -8,272 | 0.00% | 11,333,361 |
| 2011-09-08 | 2011-09-06 | 13.516 | 826,300 | -4,136 | 0.00% | 11,168,259 |
| 2011-09-07 | 2011-09-05 | 13.371 | 830,436 | +8,272 | 0.00% | 11,103,687 |
| 2011-09-06 | 2011-09-02 | 13.879 | 822,164 | +4,136 | 0.00% | 11,410,542 |
| 2011-09-05 | 2011-09-01 | 14.120 | 818,028 | -27,297 | 0.00% | 11,550,929 |
| 2011-09-02 | 2011-08-31 | 13.975 | 845,325 | -8,272 | 0.00% | 11,813,742 |
| 2011-09-01 | 2011-08-30 | 13.661 | 853,597 | -8,685 | 0.00% | 11,661,039 |
| 2011-08-31 | 2011-08-29 | 13.419 | 862,282 | -4,136 | 0.00% | 11,571,195 |
| 2011-08-30 | 2011-08-26 | 12.791 | 866,418 | -9,926 | 0.00% | 11,082,023 |
| 2011-08-29 | 2011-08-25 | 12.791 | 876,344 | -8,272 | 0.00% | 11,208,983 |
| 2011-08-26 | 2011-08-24 | 12.355 | 884,616 | -4,135 | 0.00% | 10,929,785 |
| 2011-08-25 | 2011-08-23 | 12.791 | 888,751 | +8,271 | 0.00% | 11,367,676 |
| 2011-08-24 | 2011-08-22 | 12.573 | 880,480 | +2,068 | 0.00% | 11,070,284 |
| 2011-08-23 | 2011-08-19 | 12.742 | 878,412 | +10,753 | 0.00% | 11,192,956 |
| 2011-08-19 | 2011-08-17 | 13.250 | 867,659 | -22,333 | 0.00% | 11,496,498 |
| 2011-08-18 | 2011-08-16 | 13.371 | 889,992 | +45,494 | 0.00% | 11,900,005 |
| 2011-08-17 | 2011-08-15 | 13.395 | 844,498 | -3,722 | 0.00% | 11,312,128 |
| 2011-08-16 | 2011-08-12 | 12.766 | 848,220 | +4,963 | 0.00% | 10,828,750 |
| 2011-08-15 | 2011-08-11 | 12.936 | 843,257 | +10,340 | 0.00% | 10,908,114 |
| 2011-08-12 | 2011-08-10 | 12.718 | 832,917 | -10,340 | 0.00% | 10,593,108 |
| 2011-08-11 | 2011-08-09 | 12.621 | 843,257 | +2,068 | 0.00% | 10,643,057 |
| 2011-08-10 | 2011-08-08 | 13.613 | 841,189 | +4,963 | 0.00% | 11,450,854 |
| 2011-08-09 | 2011-08-05 | 14.072 | 836,226 | +77,754 | 0.00% | 11,767,456 |
| 2011-08-08 | 2011-08-04 | 14.580 | 758,472 | +10,339 | 0.00% | 11,058,412 |
| 2011-08-05 | 2011-08-03 | 14.580 | 748,133 | +59,970 | 0.00% | 10,907,671 |
| 2011-08-04 | 2011-08-02 | 14.870 | 688,163 | +8,272 | 0.00% | 10,232,985 |
| 2011-08-03 | 2011-08-01 | 15.233 | 679,891 | -12,408 | 0.00% | 10,356,566 |
| 2011-08-02 | 2011-07-29 | 15.184 | 692,299 | +8,272 | 0.00% | 10,512,095 |
| 2011-08-01 | 2011-07-28 | 15.233 | 684,027 | +3,309 | 0.00% | 10,419,568 |
| 2011-07-29 | 2011-07-27 | 15.378 | 680,718 | +4,135 | 0.00% | 10,467,917 |
| 2011-07-28 | 2011-07-26 | 15.378 | 676,583 | -2,068 | 0.00% | 10,404,330 |
| 2011-07-26 | 2011-07-22 | 15.063 | 678,651 | +4,136 | 0.00% | 10,222,814 |
| 2011-07-20 | 2011-07-18 | 14.556 | 674,515 | -413 | 0.00% | 9,818,022 |
| 2011-07-19 | 2011-07-15 | 14.411 | 674,928 | -14,476 | 0.00% | 9,726,120 |
| 2011-07-18 | 2011-07-14 | 14.580 | 689,404 | +12,408 | 0.00% | 10,051,411 |
| 2011-07-15 | 2011-07-13 | 14.701 | 676,996 | +13,234 | 0.00% | 9,952,349 |
| 2011-07-14 | 2011-07-12 | 14.386 | 663,762 | +44,254 | 0.00% | 9,549,162 |
| 2011-07-13 | 2011-07-11 | 14.894 | 619,508 | +7,445 | 0.00% | 9,227,064 |
| 2011-07-11 | 2011-07-07 | 15.160 | 612,063 | +4,135 | 0.00% | 9,278,966 |
| 2011-07-08 | 2011-07-06 | 15.160 | 607,928 | +53,766 | 0.00% | 9,216,279 |
| 2011-07-07 | 2011-07-05 | 15.668 | 554,162 | +12,408 | 0.00% | 8,682,557 |
| 2011-07-06 | 2011-07-04 | 15.861 | 541,754 | -8,272 | 0.00% | 8,592,942 |
| 2011-07-04 | 2011-06-29 | 15.305 | 550,026 | +4,136 | 0.00% | 8,418,270 |
| 2011-06-30 | 2011-06-28 | 15.426 | 545,890 | +12,408 | 0.00% | 8,420,962 |
| 2011-06-29 | 2011-06-27 | 15.571 | 533,482 | +9,098 | 0.00% | 8,306,949 |
| 2011-06-28 | 2011-06-24 | 15.692 | 524,384 | -60,796 | 0.00% | 8,228,678 |
| 2011-06-27 | 2011-06-23 | 15.160 | 585,180 | +66,173 | 0.00% | 8,871,416 |
| 2011-06-24 | 2011-06-22 | 15.474 | 519,007 | +16,543 | 0.00% | 8,031,360 |
| 2011-06-23 | 2011-06-21 | 15.571 | 502,464 | +51,698 | 0.00% | 7,823,962 |
| 2011-06-21 | 2011-06-17 | 16.055 | 450,766 | +828 | 0.00% | 7,236,943 |
| 2011-06-20 | 2011-06-16 | 15.982 | 449,938 | +26,883 | 0.00% | 7,191,013 |
| 2011-06-17 | 2011-06-15 | 17.419 | 423,055 | +12,407 | 0.00% | 7,369,396 |
| 2011-06-16 | 2011-06-14 | 17.520 | 410,648 | +15,072 | 0.00% | 7,194,502 |
| 2011-06-15 | 2011-06-13 | 17.445 | 395,576 | +24,701 | 0.00% | 6,900,656 |
| 2011-06-14 | 2011-06-10 | 17.168 | 370,875 | +3,984 | 0.00% | 6,367,358 |
| 2011-06-13 | 2011-06-09 | 17.244 | 366,891 | +21,912 | 0.00% | 6,326,586 |
| 2011-06-10 | 2011-06-08 | 17.570 | 344,979 | +25,498 | 0.00% | 6,061,307 |
| 2011-06-08 | 2011-06-03 | 17.721 | 319,481 | -16,625 | 0.00% | 5,661,420 |
| 2011-06-07 | 2011-06-02 | 18.072 | 336,106 | +1,287 | 0.00% | 6,074,134 |
| 2011-06-02 | 2011-05-31 | 18.423 | 334,819 | -3,586 | 0.00% | 6,168,531 |
| 2011-06-01 | 2011-05-30 | 18.147 | 338,405 | -8,366 | 0.00% | 6,141,164 |
| 2011-05-27 | 2011-05-25 | 17.871 | 346,771 | +3,984 | 0.00% | 6,197,241 |
| 2011-05-26 | 2011-05-24 | 17.821 | 342,787 | +3,585 | 0.00% | 6,108,834 |
| 2011-05-25 | 2011-05-23 | 17.771 | 339,202 | +3,984 | 0.00% | 6,027,917 |
| 2011-05-23 | 2011-05-19 | 18.097 | 335,218 | -1,593 | 0.00% | 6,066,500 |
| 2011-05-19 | 2011-05-17 | 17.871 | 336,811 | +1,593 | 0.00% | 6,019,243 |
| 2011-05-16 | 2011-05-12 | 17.947 | 335,218 | -1,195 | 0.00% | 6,016,016 |
| 2011-05-12 | 2011-05-09 | 18.072 | 336,413 | -15,139 | 0.00% | 6,079,682 |
| 2011-05-11 | 2011-05-06 | 18.047 | 351,552 | +27,888 | 0.00% | 6,344,451 |
| 2011-05-09 | 2011-05-05 | 17.972 | 323,664 | -51,793 | 0.00% | 5,816,785 |
| 2011-05-06 | 2011-05-04 | 17.997 | 375,457 | +64,235 | 0.00% | 6,757,016 |
| 2011-05-04 | 2011-04-29 | 18.423 | 311,222 | +3,984 | 0.00% | 5,733,792 |
| 2011-05-03 | 2011-04-28 | 18.474 | 307,238 | -85,657 | 0.00% | 5,675,817 |
| 2011-04-29 | 2011-04-27 | 18.649 | 392,895 | +7,968 | 0.00% | 7,327,249 |
| 2011-04-28 | 2011-04-26 | 18.750 | 384,927 | +11,953 | 0.00% | 7,217,297 |
| 2011-04-27 | 2011-04-21 | 18.775 | 372,974 | -13,945 | 0.00% | 7,002,543 |
| 2011-04-21 | 2011-04-19 | 18.147 | 386,919 | +5,976 | 0.00% | 7,021,566 |
| 2011-04-18 | 2011-04-14 | 18.474 | 380,943 | +1,992 | 0.00% | 7,037,419 |
| 2011-04-14 | 2011-04-12 | 18.499 | 378,951 | -39,701 | 0.00% | 7,010,131 |
| 2011-04-12 | 2011-04-08 | 18.825 | 418,652 | -40,637 | 0.00% | 7,881,158 |
| 2011-04-08 | 2011-04-06 | 18.875 | 459,289 | -3,984 | 0.00% | 8,669,210 |
| 2011-04-07 | 2011-04-04 | 18.875 | 463,273 | +19,920 | 0.00% | 8,744,409 |
| 2011-04-06 | 2011-04-01 | 18.624 | 443,353 | -37,450 | 0.00% | 8,257,131 |
| 2011-04-04 | 2011-03-31 | 18.298 | 480,803 | +15,937 | 0.00% | 8,797,724 |
| 2011-04-01 | 2011-03-30 | 18.198 | 464,866 | -23,737 | 0.00% | 8,459,436 |
| 2011-03-30 | 2011-03-28 | 17.947 | 488,603 | -130,020 | 0.00% | 8,768,752 |
| 2011-03-29 | 2011-03-25 | 18.373 | 618,623 | -30,677 | 0.00% | 11,366,134 |
| 2011-03-28 | 2011-03-24 | 18.022 | 649,300 | -3,984 | 0.00% | 11,701,606 |
| 2011-03-25 | 2011-03-23 | 17.821 | 653,284 | -7,968 | 0.00% | 11,642,225 |
| 2011-03-24 | 2011-03-22 | 17.721 | 661,252 | +19,920 | 0.00% | 11,717,833 |
| 2011-03-23 | 2011-03-21 | 17.620 | 641,332 | +9,562 | 0.00% | 11,300,447 |
| 2011-03-22 | 2011-03-18 | 17.445 | 631,770 | -5,976 | 0.00% | 11,020,960 |
| 2011-03-21 | 2011-03-17 | 17.394 | 637,746 | -12,510 | 0.00% | 11,093,194 |
| 2011-03-17 | 2011-03-15 | 17.495 | 650,256 | +97,609 | 0.00% | 11,376,083 |
| 2011-03-16 | 2011-03-14 | 17.821 | 552,647 | -3,984 | 0.00% | 9,848,765 |
| 2011-03-15 | 2011-03-11 | 17.696 | 556,631 | -3,187 | 0.00% | 9,849,907 |
| 2011-03-14 | 2011-03-10 | 18.022 | 559,818 | -141,036 | 0.00% | 10,088,972 |
| 2011-03-11 | 2011-03-09 | 18.022 | 700,854 | -5,976 | 0.00% | 12,630,706 |
| 2011-03-10 | 2011-03-08 | 17.721 | 706,830 | +3,984 | 0.00% | 12,525,506 |
| 2011-03-08 | 2011-03-04 | 17.495 | 702,846 | -1,992 | 0.00% | 12,296,134 |
| 2011-03-07 | 2011-03-03 | 17.294 | 704,838 | -5,976 | 0.00% | 12,189,451 |
| 2011-03-04 | 2011-03-02 | 17.118 | 710,814 | +11,953 | 0.00% | 12,167,909 |
| 2011-03-03 | 2011-03-01 | 17.269 | 698,861 | -13,945 | 0.00% | 12,068,544 |
| 2011-03-02 | 2011-02-28 | 17.093 | 712,806 | -7,968 | 0.00% | 12,184,117 |
| 2011-03-01 | 2011-02-25 | 16.817 | 720,774 | +3,984 | 0.00% | 12,121,309 |
| 2011-02-28 | 2011-02-24 | 16.491 | 716,790 | +7,968 | 0.00% | 11,820,420 |
| 2011-02-25 | 2011-02-23 | 16.591 | 708,822 | +5,976 | 0.00% | 11,760,188 |
| 2011-02-24 | 2011-02-22 | 16.692 | 702,846 | +21,913 | 0.00% | 11,731,605 |
| 2011-02-23 | 2011-02-21 | 17.143 | 680,933 | -3,984 | 0.00% | 11,673,490 |
| 2011-02-22 | 2011-02-18 | 17.294 | 684,917 | -16,335 | 0.00% | 11,844,938 |
| 2011-02-21 | 2011-02-17 | 16.968 | 701,252 | -9,960 | 0.00% | 11,898,615 |
| 2011-02-18 | 2011-02-16 | 16.867 | 711,212 | -79,681 | 0.00% | 11,996,207 |
| 2011-02-17 | 2011-02-15 | 16.516 | 790,893 | +84,860 | 0.00% | 13,062,288 |
| 2011-02-16 | 2011-02-14 | 16.792 | 706,033 | -43,824 | 0.00% | 11,855,687 |
| 2011-02-15 | 2011-02-11 | 16.566 | 749,857 | +16,852 | 0.00% | 12,422,185 |
| 2011-02-14 | 2011-02-10 | 16.466 | 733,005 | +18,725 | 0.00% | 12,069,420 |
| 2011-02-11 | 2011-02-09 | 16.842 | 714,280 | +43,825 | 0.00% | 12,030,028 |
| 2011-02-09 | 2011-02-07 | 17.043 | 670,455 | +43,824 | 0.00% | 11,426,547 |
| 2011-02-08 | 2011-02-02 | 17.319 | 626,631 | +11,156 | 0.00% | 10,852,670 |
| 2011-02-07 | 2011-01-31 | 17.194 | 615,475 | +5,976 | 0.00% | 10,582,216 |
| 2011-02-01 | 2011-01-28 | 17.244 | 609,499 | -1,594 | 0.00% | 10,510,064 |
| 2011-01-28 | 2011-01-26 | 17.570 | 611,093 | -28 | 0.00% | 10,736,951 |
| 2011-01-27 | 2011-01-25 | 17.294 | 611,121 | +3,984 | 0.00% | 10,568,712 |
| 2011-01-26 | 2011-01-24 | 17.369 | 607,137 | +2,391 | 0.00% | 10,545,530 |
| 2011-01-20 | 2011-01-18 | 17.871 | 604,746 | -3,984 | 0.00% | 10,807,584 |
| 2011-01-18 | 2011-01-14 | 18.373 | 608,730 | -399 | 0.00% | 11,184,367 |
| 2011-01-17 | 2011-01-13 | 18.323 | 609,129 | -1,593 | 0.00% | 11,161,119 |
| 2011-01-14 | 2011-01-12 | 18.072 | 610,722 | -27,889 | 0.00% | 11,037,016 |
| 2011-01-12 | 2011-01-10 | 17.670 | 638,611 | -23,904 | 0.00% | 11,284,561 |
| 2011-01-10 | 2011-01-06 | 17.746 | 662,515 | +15,936 | 0.00% | 11,756,844 |
| 2011-01-06 | 2011-01-04 | 17.896 | 646,579 | +3,984 | 0.00% | 11,571,422 |
| 2011-01-03 | 2010-12-29 | 17.168 | 642,595 | -3,984 | 0.00% | 11,032,376 |
| 2010-12-30 | 2010-12-28 | 16.767 | 646,579 | +5,179 | 0.00% | 10,841,108 |
| 2010-12-29 | 2010-12-24 | 17.018 | 641,400 | +40,638 | 0.00% | 10,915,265 |
| 2010-12-23 | 2010-12-21 | 17.520 | 600,762 | +3,984 | 0.00% | 10,525,276 |
| 2010-12-22 | 2010-12-20 | 17.369 | 596,778 | -13,148 | 0.00% | 10,365,602 |
| 2010-12-20 | 2010-12-16 | 17.294 | 609,926 | +5,578 | 0.00% | 10,548,045 |
| 2010-12-16 | 2010-12-14 | 17.821 | 604,348 | -23,904 | 0.00% | 10,770,133 |
| 2010-12-15 | 2010-12-13 | 17.721 | 628,252 | +18,295 | 0.00% | 11,133,051 |
| 2010-12-14 | 2010-12-10 | 17.520 | 609,957 | +35,856 | 0.00% | 10,686,371 |
| 2010-12-13 | 2010-12-09 | 17.470 | 574,101 | +3,984 | 0.00% | 10,029,359 |
| 2010-12-09 | 2010-12-07 | 17.721 | 570,117 | -175,298 | 0.00% | 10,102,859 |
| 2010-12-08 | 2010-12-06 | 17.495 | 745,415 | -19,920 | 0.00% | 13,040,869 |
| 2010-12-07 | 2010-12-03 | 17.821 | 765,335 | +19,920 | 0.00% | 13,639,095 |
| 2010-12-06 | 2010-12-02 | 18.097 | 745,415 | +398 | 0.00% | 13,489,909 |
| 2010-12-03 | 2010-12-01 | 17.645 | 745,017 | +162,549 | 0.00% | 13,146,106 |
| 2010-12-02 | 2010-11-30 | 17.595 | 582,468 | +3,984 | 0.00% | 10,248,627 |
| 2010-12-01 | 2010-11-29 | 17.771 | 578,484 | +68,526 | 0.00% | 10,280,168 |
| 2010-11-30 | 2010-11-26 | 17.470 | 509,958 | +49,801 | 0.00% | 8,908,801 |
| 2010-11-29 | 2010-11-25 | 17.696 | 460,157 | +15,936 | 0.00% | 8,142,744 |
| 2010-11-26 | 2010-11-24 | 17.721 | 444,221 | +1,195 | 0.00% | 7,871,897 |
| 2010-11-25 | 2010-11-23 | 17.696 | 443,026 | +16,733 | 0.00% | 7,839,601 |
| 2010-11-24 | 2010-11-22 | 18.147 | 426,293 | -1,992 | 0.00% | 7,736,101 |
| 2010-11-23 | 2010-11-19 | 18.147 | 428,285 | +79,681 | 0.00% | 7,772,250 |
| 2010-11-22 | 2010-11-18 | 18.323 | 348,604 | +80,079 | 0.00% | 6,387,499 |
| 2010-11-19 | 2010-11-17 | 17.846 | 268,525 | -398 | 0.00% | 4,792,145 |
| 2010-11-18 | 2010-11-16 | 18.047 | 268,923 | +47,808 | 0.00% | 4,853,248 |
| 2010-11-17 | 2010-11-15 | 18.423 | 221,115 | -27,489 | 0.00% | 4,073,708 |
| 2010-11-16 | 2010-11-12 | 18.649 | 248,604 | +1,992 | 0.00% | 4,636,311 |
| 2010-11-12 | 2010-11-10 | 19.227 | 246,612 | -83,665 | 0.00% | 4,741,531 |
| 2010-11-10 | 2010-11-08 | 21.010 | 330,277 | +12,971 | 0.00% | 6,939,042 |
| 2010-11-09 | 2010-11-05 | 21.475 | 317,306 | -7,730 | 0.00% | 6,814,304 |
| 2010-11-08 | 2010-11-04 | 21.398 | 325,036 | +387 | 0.00% | 6,955,080 |
| 2010-11-05 | 2010-11-03 | 20.751 | 324,649 | -1,160 | 0.00% | 6,736,799 |
| 2010-11-04 | 2010-11-02 | 20.208 | 325,809 | -9,662 | 0.00% | 6,583,840 |
| 2010-11-01 | 2010-10-28 | 19.043 | 335,471 | -3,092 | 0.00% | 6,388,486 |
| 2010-10-27 | 2010-10-25 | 19.199 | 338,563 | +2,706 | 0.00% | 6,499,928 |
| 2010-10-26 | 2010-10-22 | 19.199 | 335,857 | -7,730 | 0.00% | 6,447,977 |
| 2010-10-25 | 2010-10-21 | 19.509 | 343,587 | -47,538 | 0.00% | 6,703,062 |
| 2010-10-22 | 2010-10-20 | 19.173 | 391,125 | +38,649 | 0.00% | 7,498,924 |
| 2010-10-21 | 2010-10-19 | 19.121 | 352,476 | -1,933 | 0.00% | 6,739,678 |
| 2010-10-19 | 2010-10-15 | 19.250 | 354,409 | -14,300 | 0.00% | 6,822,489 |
| 2010-10-18 | 2010-10-14 | 19.095 | 368,709 | -10,435 | 0.00% | 7,040,528 |
| 2010-10-15 | 2010-10-13 | 18.552 | 379,144 | -3,865 | 0.00% | 7,033,775 |
| 2010-10-14 | 2010-10-12 | 18.086 | 383,009 | -28,986 | 0.00% | 6,927,098 |
| 2010-10-13 | 2010-10-11 | 18.060 | 411,995 | -5,797 | 0.00% | 7,440,678 |
| 2010-10-12 | 2010-10-08 | 17.801 | 417,792 | -3,865 | 0.00% | 7,437,273 |
| 2010-10-11 | 2010-10-07 | 17.801 | 421,657 | -15,460 | 0.00% | 7,506,075 |
| 2010-10-08 | 2010-10-06 | 17.879 | 437,117 | -773 | 0.00% | 7,815,214 |
| 2010-10-07 | 2010-10-05 | 17.569 | 437,890 | +3,865 | 0.00% | 7,693,075 |
| 2010-10-05 | 2010-09-30 | 17.594 | 434,025 | +3,865 | 0.00% | 7,636,402 |
| 2010-10-04 | 2010-09-29 | 17.672 | 430,160 | -3,865 | 0.00% | 7,601,790 |
| 2010-09-27 | 2010-09-22 | 17.517 | 434,025 | -3,865 | 0.00% | 7,602,712 |
| 2010-09-24 | 2010-09-21 | 17.413 | 437,890 | -773 | 0.00% | 7,625,095 |
| 2010-09-21 | 2010-09-17 | 17.750 | 438,663 | -1,932 | 0.00% | 7,786,105 |
| 2010-09-20 | 2010-09-16 | 17.336 | 440,595 | +1,932 | 0.00% | 7,637,998 |
| 2010-09-17 | 2010-09-15 | 17.439 | 438,663 | -7,729 | 0.00% | 7,649,905 |
| 2010-09-08 | 2010-09-06 | 17.051 | 446,392 | -2,706 | 0.00% | 7,611,442 |
| 2010-09-06 | 2010-09-02 | 16.792 | 449,098 | -3,478 | 0.00% | 7,541,383 |
| 2010-09-01 | 2010-08-30 | 16.818 | 452,576 | -38,649 | 0.00% | 7,611,496 |
| 2010-08-31 | 2010-08-27 | 16.611 | 491,225 | -54,108 | 0.00% | 8,159,821 |
| 2010-08-30 | 2010-08-26 | 16.611 | 545,333 | +34,784 | 0.00% | 9,058,618 |
| 2010-08-27 | 2010-08-25 | 16.689 | 510,549 | +3,478 | 0.00% | 8,520,445 |
| 2010-08-26 | 2010-08-24 | 16.637 | 507,071 | +15,460 | 0.00% | 8,436,162 |
| 2010-08-25 | 2010-08-23 | 16.741 | 491,611 | -8,503 | 0.00% | 8,229,833 |
| 2010-08-24 | 2010-08-20 | 16.922 | 500,114 | -11,595 | 0.00% | 8,462,758 |
| 2010-08-23 | 2010-08-19 | 16.948 | 511,709 | +23,189 | 0.00% | 8,672,204 |
| 2010-08-19 | 2010-08-17 | 17.077 | 488,520 | -38,648 | 0.00% | 8,342,408 |
| 2010-08-18 | 2010-08-16 | 17.129 | 527,168 | -7,730 | 0.00% | 9,029,676 |
| 2010-08-17 | 2010-08-13 | 16.948 | 534,898 | -189,379 | 0.00% | 9,065,201 |
| 2010-08-16 | 2010-08-12 | 16.818 | 724,277 | +21,644 | 0.00% | 12,181,007 |
| 2010-08-13 | 2010-08-11 | 16.922 | 702,633 | +204,838 | 0.00% | 11,889,715 |
| 2010-08-12 | 2010-08-10 | 17.387 | 497,795 | +3,865 | 0.00% | 8,655,356 |
| 2010-08-11 | 2010-08-09 | 17.931 | 493,930 | -3,865 | 0.00% | 8,856,534 |
| 2010-08-10 | 2010-08-06 | 17.750 | 497,795 | -6,184 | 0.00% | 8,835,676 |
| 2010-08-06 | 2010-08-04 | 17.517 | 503,979 | +3,865 | 0.00% | 8,828,080 |
| 2010-08-05 | 2010-08-03 | 17.439 | 500,114 | -2,319 | 0.00% | 8,721,558 |
| 2010-08-04 | 2010-08-02 | 17.413 | 502,433 | -3,092 | 0.00% | 8,748,999 |
| 2010-07-30 | 2010-07-28 | 17.155 | 505,525 | -3,865 | 0.00% | 8,672,041 |
| 2010-07-29 | 2010-07-27 | 17.025 | 509,390 | -773 | 0.00% | 8,672,443 |
| 2010-07-28 | 2010-07-26 | 16.922 | 510,163 | -3,865 | 0.00% | 8,632,804 |
| 2010-07-27 | 2010-07-23 | 17.051 | 514,028 | -13,527 | 0.00% | 8,764,706 |
| 2010-07-26 | 2010-07-22 | 16.818 | 527,555 | +1,933 | 0.00% | 8,872,505 |
| 2010-07-23 | 2010-07-21 | 16.741 | 525,622 | -11,595 | 0.00% | 8,799,196 |
| 2010-07-22 | 2010-07-20 | 16.534 | 537,217 | -5,024 | 0.00% | 8,882,102 |
| 2010-07-21 | 2010-07-19 | 16.249 | 542,241 | +7,730 | 0.00% | 8,810,837 |
| 2010-07-20 | 2010-07-16 | 16.352 | 534,511 | +34,783 | 0.00% | 8,740,552 |
| 2010-07-19 | 2010-07-15 | 16.456 | 499,728 | -19,324 | 0.00% | 8,223,486 |
| 2010-07-16 | 2010-07-14 | 16.844 | 519,052 | +85,414 | 0.00% | 8,742,930 |
| 2010-07-15 | 2010-07-13 | 16.870 | 433,638 | -7,730 | 0.00% | 7,315,434 |
| 2010-07-14 | 2010-07-12 | 16.766 | 441,368 | -17,392 | 0.00% | 7,400,158 |
| 2010-07-13 | 2010-07-09 | 16.378 | 458,760 | -1,932 | 0.00% | 7,513,710 |
| 2010-07-09 | 2010-07-07 | 16.042 | 460,692 | -1,933 | 0.00% | 7,390,393 |
| 2010-07-08 | 2010-07-06 | 16.249 | 462,625 | -15,459 | 0.00% | 7,517,162 |
| 2010-07-07 | 2010-07-05 | 15.887 | 478,084 | +46,378 | 0.00% | 7,595,174 |
| 2010-07-06 | 2010-07-02 | 16.042 | 431,706 | +1,932 | 0.00% | 6,925,401 |
| 2010-07-05 | 2010-06-30 | 16.404 | 429,774 | -30,918 | 0.00% | 7,050,088 |
| 2010-07-02 | 2010-06-29 | 17.695 | 460,692 | +32,078 | 0.00% | 8,152,156 |
| 2010-06-30 | 2010-06-28 | 18.098 | 428,614 | +27,291 | 0.00% | 7,756,896 |
| 2010-06-28 | 2010-06-24 | 17.937 | 401,323 | -7,460 | 0.00% | 7,198,434 |
| 2010-06-24 | 2010-06-22 | 17.990 | 408,783 | -37,298 | 0.00% | 7,354,162 |
| 2010-06-23 | 2010-06-21 | 18.017 | 446,081 | -20,513 | 0.00% | 8,037,127 |
| 2010-06-22 | 2010-06-18 | 17.159 | 466,594 | -3,730 | 0.00% | 8,006,394 |
| 2010-06-17 | 2010-06-14 | 16.784 | 470,324 | -1,865 | 0.00% | 7,893,858 |
| 2010-06-10 | 2010-06-08 | 16.409 | 472,189 | -9,324 | 0.00% | 7,747,920 |
| 2010-06-09 | 2010-06-07 | 16.435 | 481,513 | +5,221 | 0.00% | 7,913,823 |
| 2010-06-07 | 2010-06-03 | 16.757 | 476,292 | +44,758 | 0.00% | 7,981,254 |
| 2010-06-02 | 2010-05-31 | 16.891 | 431,534 | -3,730 | 0.00% | 7,289,092 |
| 2010-06-01 | 2010-05-28 | 16.811 | 435,264 | +18,649 | 0.00% | 7,317,086 |
| 2010-05-31 | 2010-05-27 | 16.516 | 416,615 | -7,833 | 0.00% | 6,880,713 |
| 2010-05-27 | 2010-05-25 | 16.087 | 424,448 | +7,833 | 0.00% | 6,828,001 |
| 2010-05-26 | 2010-05-24 | 16.677 | 416,615 | +8,578 | 0.00% | 6,947,733 |
| 2010-05-25 | 2010-05-20 | 16.489 | 408,037 | -746 | 0.00% | 6,728,101 |
| 2010-05-19 | 2010-05-17 | 16.650 | 408,783 | +3,730 | 0.00% | 6,806,162 |
| 2010-05-14 | 2010-05-12 | 16.918 | 405,053 | +3,730 | 0.00% | 6,852,658 |
| 2010-05-13 | 2010-05-11 | 16.864 | 401,323 | -36,179 | 0.00% | 6,768,034 |
| 2010-05-12 | 2010-05-10 | 17.132 | 437,502 | -1,865 | 0.00% | 7,495,468 |
| 2010-05-11 | 2010-05-07 | 16.837 | 439,367 | +34,314 | 0.00% | 7,397,840 |
| 2010-05-10 | 2010-05-06 | 16.677 | 405,053 | -18,649 | 0.00% | 6,754,918 |
| 2010-05-07 | 2010-05-05 | 16.596 | 423,702 | -26,108 | 0.00% | 7,031,841 |
| 2010-05-05 | 2010-05-03 | 16.945 | 449,810 | -81,682 | 0.00% | 7,621,914 |
| 2010-05-04 | 2010-04-30 | 17.213 | 531,492 | -5,595 | 0.00% | 9,148,494 |
| 2010-05-03 | 2010-04-29 | 16.516 | 537,087 | +7,087 | 0.00% | 8,870,400 |
| 2010-04-30 | 2010-04-28 | 16.677 | 530,000 | +46,995 | 0.00% | 8,838,613 |
| 2010-04-29 | 2010-04-27 | 16.918 | 483,005 | +9,324 | 0.00% | 8,171,445 |
| 2010-04-28 | 2010-04-26 | 17.186 | 473,681 | +3,730 | 0.00% | 8,140,702 |
| 2010-04-27 | 2010-04-23 | 16.945 | 469,951 | +11,189 | 0.00% | 7,963,198 |
| 2010-04-26 | 2010-04-22 | 17.240 | 458,762 | -37,298 | 0.00% | 7,908,903 |
| 2010-04-23 | 2010-04-21 | 17.240 | 496,060 | +29,839 | 0.00% | 8,551,908 |
| 2010-04-22 | 2010-04-20 | 17.588 | 466,221 | -7,460 | 0.00% | 8,199,994 |
| 2010-04-21 | 2010-04-19 | 17.266 | 473,681 | +12,681 | 0.00% | 8,178,802 |
| 2010-04-20 | 2010-04-16 | 17.669 | 461,000 | +5,222 | 0.00% | 8,145,246 |
| 2010-04-16 | 2010-04-14 | 18.339 | 455,778 | -12,681 | 0.00% | 8,358,480 |
| 2010-04-15 | 2010-04-13 | 18.178 | 468,459 | -37,298 | 0.00% | 8,515,676 |
| 2010-04-14 | 2010-04-12 | 18.098 | 505,757 | -13,054 | 0.00% | 9,153,001 |
| 2010-04-13 | 2010-04-09 | 18.393 | 518,811 | -20,514 | 0.00% | 9,542,258 |
| 2010-04-12 | 2010-04-08 | 18.098 | 539,325 | -14,919 | 0.00% | 9,760,502 |
| 2010-04-09 | 2010-04-07 | 18.151 | 554,244 | +10,443 | 0.00% | 10,060,221 |
| 2010-04-08 | 2010-04-01 | 17.427 | 543,801 | -26,854 | 0.00% | 9,477,007 |
| 2010-04-07 | 2010-03-31 | 17.052 | 570,655 | -76,833 | 0.00% | 9,730,801 |
| 2010-04-01 | 2010-03-30 | 16.784 | 647,488 | -9,325 | 0.00% | 10,867,356 |
| 2010-03-31 | 2010-03-29 | 16.489 | 656,813 | -18,649 | 0.00% | 10,830,156 |
| 2010-03-30 | 2010-03-26 | 16.328 | 675,462 | +41,028 | 0.00% | 11,028,998 |
| 2010-03-25 | 2010-03-23 | 16.543 | 634,434 | -3,730 | 0.00% | 10,495,170 |
| 2010-03-24 | 2010-03-22 | 16.462 | 638,164 | -27,600 | 0.00% | 10,505,543 |
| 2010-03-22 | 2010-03-18 | 16.677 | 665,764 | -30,957 | 0.00% | 11,102,698 |
| 2010-03-18 | 2010-03-16 | 16.301 | 696,721 | -29,838 | 0.00% | 11,357,437 |
| 2010-03-17 | 2010-03-15 | 16.355 | 726,559 | +51,843 | 0.00% | 11,882,794 |
| 2010-03-16 | 2010-03-12 | 16.596 | 674,716 | +1,865 | 0.00% | 11,197,718 |
| 2010-03-11 | 2010-03-09 | 16.623 | 672,851 | +35,806 | 0.00% | 11,184,806 |
| 2010-03-10 | 2010-03-08 | 16.650 | 637,045 | -30,584 | 0.00% | 10,606,682 |
| 2010-03-08 | 2010-03-04 | 15.980 | 667,629 | +1,865 | 0.00% | 10,668,400 |
| 2010-03-04 | 2010-03-02 | 16.569 | 665,764 | -2,984 | 0.00% | 11,031,298 |
| 2010-03-03 | 2010-03-01 | 16.382 | 668,748 | -1,865 | 0.00% | 10,955,231 |
| 2010-03-02 | 2010-02-26 | 15.738 | 670,613 | -746 | 0.00% | 10,554,263 |
| 2010-03-01 | 2010-02-25 | 15.524 | 671,359 | +21,633 | 0.00% | 10,422,004 |
| 2010-02-25 | 2010-02-23 | 15.899 | 649,726 | +746 | 0.00% | 10,330,059 |
| 2010-02-23 | 2010-02-19 | 15.470 | 648,980 | -11,935 | 0.00% | 10,039,798 |
| 2010-02-22 | 2010-02-18 | 15.926 | 660,915 | -1,865 | 0.00% | 10,525,674 |
| 2010-02-18 | 2010-02-12 | 15.980 | 662,780 | +11,189 | 0.00% | 10,590,916 |
| 2010-02-17 | 2010-02-11 | 16.060 | 651,591 | +7,460 | 0.00% | 10,464,531 |
| 2010-02-12 | 2010-02-10 | 15.845 | 644,131 | +1,864 | 0.00% | 10,206,563 |
| 2010-02-11 | 2010-02-09 | 15.738 | 642,267 | -3,729 | 0.00% | 10,108,147 |
| 2010-02-09 | 2010-02-05 | 15.577 | 645,996 | +21,259 | 0.00% | 10,062,915 |
| 2010-02-05 | 2010-02-03 | 16.355 | 624,737 | +8,206 | 0.00% | 10,217,506 |
| 2010-02-04 | 2010-02-02 | 16.087 | 616,531 | +22,379 | 0.00% | 9,917,998 |
| 2010-02-03 | 2010-02-01 | 16.328 | 594,152 | +11,189 | 0.00% | 9,701,362 |
| 2010-02-02 | 2010-01-29 | 16.033 | 582,963 | +22,378 | 0.00% | 9,346,737 |
| 2010-02-01 | 2010-01-28 | 16.409 | 560,585 | -13,054 | 0.00% | 9,198,367 |
| 2010-01-29 | 2010-01-27 | 15.926 | 573,639 | -7,459 | 0.00% | 9,135,724 |
| 2010-01-28 | 2010-01-26 | 15.953 | 581,098 | +32,449 | 0.00% | 9,270,095 |
| 2010-01-27 | 2010-01-25 | 16.435 | 548,649 | +5,967 | 0.00% | 9,017,225 |
| 2010-01-26 | 2010-01-22 | 16.623 | 542,682 | +39,536 | 0.00% | 9,021,006 |
| 2010-01-25 | 2010-01-21 | 16.409 | 503,146 | +20,514 | 0.00% | 8,255,879 |
| 2010-01-22 | 2010-01-20 | 16.677 | 482,632 | +11,562 | 0.00% | 8,048,674 |
| 2010-01-21 | 2010-01-19 | 17.213 | 471,070 | -9,697 | 0.00% | 8,108,459 |
| 2010-01-20 | 2010-01-18 | 16.543 | 480,767 | -14,547 | 0.00% | 7,953,122 |
| 2010-01-19 | 2010-01-15 | 16.462 | 495,314 | +52,217 | 0.00% | 8,153,927 |
| 2010-01-18 | 2010-01-14 | 16.382 | 443,097 | -9,324 | 0.00% | 7,258,684 |
| 2010-01-15 | 2010-01-13 | 16.543 | 452,421 | +32,076 | 0.00% | 7,484,207 |
| 2010-01-14 | 2010-01-12 | 17.213 | 420,345 | +3,730 | 0.00% | 7,235,337 |
| 2010-01-13 | 2010-01-11 | 17.588 | 416,615 | -3,730 | 0.00% | 7,327,513 |
| 2010-01-12 | 2010-01-08 | 17.508 | 420,345 | +18,276 | 0.00% | 7,359,307 |
| 2010-01-07 | 2010-01-05 | 18.098 | 402,069 | +6,713 | 0.00% | 7,276,495 |
| 2010-01-06 | 2010-01-04 | 17.669 | 395,356 | +7,460 | 0.00% | 6,985,405 |
| 2010-01-05 | 2009-12-31 | 17.883 | 387,896 | -18,649 | 0.00% | 6,936,797 |
| 2010-01-04 | 2009-12-29 | 17.588 | 406,545 | +18,649 | 0.00% | 7,150,400 |
| 2009-12-30 | 2009-12-28 | 17.695 | 387,896 | -4,849 | 0.00% | 6,863,997 |
| 2009-12-29 | 2009-12-24 | 17.749 | 392,745 | -5,968 | 0.00% | 6,970,862 |
| 2009-12-28 | 2009-12-22 | 17.186 | 398,713 | -44,757 | 0.00% | 6,852,299 |
| 2009-12-23 | 2009-12-21 | 16.837 | 443,470 | +29,092 | 0.00% | 7,466,924 |
| 2009-12-22 | 2009-12-18 | 17.052 | 414,378 | +8,579 | 0.00% | 7,065,968 |
| 2009-12-21 | 2009-12-17 | 17.293 | 405,799 | +27,227 | 0.00% | 7,017,599 |
| 2009-12-18 | 2009-12-16 | 17.588 | 378,572 | +14,919 | 0.00% | 6,658,405 |
| 2009-12-17 | 2009-12-15 | 17.964 | 363,653 | +7,460 | 0.00% | 6,532,506 |
| 2009-12-16 | 2009-12-14 | 18.366 | 356,193 | +37,298 | 0.00% | 6,541,748 |
| 2009-12-14 | 2009-12-10 | 18.205 | 318,895 | +3,729 | 0.00% | 5,805,443 |
| 2009-12-11 | 2009-12-09 | 18.339 | 315,166 | +3,730 | 0.00% | 5,779,807 |
| 2009-12-10 | 2009-12-08 | 18.687 | 311,436 | +7,460 | 0.00% | 5,819,953 |
| 2009-12-09 | 2009-12-07 | 19.090 | 303,976 | -3,730 | 0.00% | 5,802,794 |
| 2009-12-08 | 2009-12-04 | 19.251 | 307,706 | +1,865 | 0.00% | 5,923,498 |
| 2009-12-07 | 2009-12-03 | 19.304 | 305,841 | -13,054 | 0.00% | 5,903,996 |
| 2009-12-04 | 2009-12-02 | 19.143 | 318,895 | +2,610 | 0.00% | 6,104,692 |
| 2009-12-03 | 2009-12-01 | 18.875 | 316,285 | -3,729 | 0.00% | 5,969,928 |
| 2009-12-02 | 2009-11-30 | 18.500 | 320,014 | -44,012 | 0.00% | 5,920,194 |
| 2009-12-01 | 2009-11-27 | 17.588 | 364,026 | +31,703 | 0.00% | 6,402,566 |
| 2009-11-30 | 2009-11-26 | 18.473 | 332,323 | +33,568 | 0.00% | 6,138,998 |
| 2009-11-27 | 2009-11-25 | 19.170 | 298,755 | +5,595 | 0.00% | 5,727,157 |
| 2009-11-26 | 2009-11-24 | 19.170 | 293,160 | +7,460 | 0.00% | 5,619,900 |
| 2009-11-25 | 2009-11-23 | 19.840 | 285,700 | -3,730 | 0.00% | 5,668,391 |
| 2009-11-24 | 2009-11-20 | 19.063 | 289,430 | +1,865 | 0.00% | 5,517,356 |
| 2009-11-23 | 2009-11-19 | 19.197 | 287,565 | -3,730 | 0.00% | 5,520,354 |
| 2009-11-19 | 2009-11-17 | 19.814 | 291,295 | -3,730 | 0.00% | 5,771,588 |
| 2009-11-18 | 2009-11-16 | 19.814 | 295,025 | -3,730 | 0.00% | 5,845,492 |
| 2009-11-17 | 2009-11-13 | 19.116 | 298,755 | -1,865 | 0.00% | 5,711,137 |
| 2009-11-16 | 2009-11-12 | 18.848 | 300,620 | -2,983 | 0.00% | 5,666,189 |
| 2009-11-13 | 2009-11-11 | 19.063 | 303,603 | -6,341 | 0.00% | 5,787,533 |
| 2009-11-12 | 2009-11-10 | 18.875 | 309,944 | -10,443 | 0.00% | 5,850,241 |
| 2009-11-11 | 2009-11-09 | 18.714 | 320,387 | -3,730 | 0.00% | 5,995,814 |
| 2009-11-10 | 2009-11-06 | 18.151 | 324,117 | +1,865 | 0.00% | 5,883,128 |
| 2009-11-09 | 2009-11-05 | 17.964 | 322,252 | +3,730 | 0.00% | 5,788,796 |
| 2009-11-06 | 2009-11-04 | 18.151 | 318,522 | -7,460 | 0.00% | 5,781,572 |
| 2009-11-05 | 2009-11-03 | 17.722 | 325,982 | +3,730 | 0.00% | 5,777,140 |
| 2009-11-04 | 2009-11-02 | 18.151 | 322,252 | +13,054 | 0.00% | 5,849,276 |
| 2009-11-03 | 2009-10-30 | 18.258 | 309,198 | -18,276 | 0.00% | 5,645,490 |
| 2009-11-02 | 2009-10-29 | 17.722 | 327,474 | +23,871 | 0.00% | 5,803,582 |
| 2009-10-28 | 2009-10-23 | 18.902 | 303,603 | +746 | 0.00% | 5,738,693 |
| 2009-10-19 | 2009-10-15 | 18.285 | 302,857 | -3,730 | 0.00% | 5,537,833 |
| 2009-10-14 | 2009-10-12 | 17.427 | 306,587 | -14,919 | 0.00% | 5,342,997 |
| 2009-10-12 | 2009-10-08 | 17.427 | 321,506 | -3,730 | 0.00% | 5,602,996 |
| 2009-10-09 | 2009-10-07 | 17.347 | 325,236 | -3,730 | 0.00% | 5,641,840 |
| 2009-10-08 | 2009-10-06 | 16.811 | 328,966 | +3,730 | 0.00% | 5,530,144 |
| 2009-10-07 | 2009-10-05 | 16.516 | 325,236 | +7,460 | 0.00% | 5,371,520 |
| 2009-09-30 | 2009-09-28 | 16.489 | 317,776 | +3,729 | 0.00% | 5,239,792 |
| 2009-09-25 | 2009-09-23 | 17.186 | 314,047 | -1,119 | 0.00% | 5,397,225 |
| 2009-09-22 | 2009-09-18 | 17.374 | 315,166 | -3,729 | 0.00% | 5,475,606 |
| 2009-09-21 | 2009-09-17 | 17.374 | 318,895 | -3,730 | 0.00% | 5,540,393 |
| 2009-09-18 | 2009-09-16 | 17.293 | 322,625 | -5,968 | 0.00% | 5,579,247 |
| 2009-09-16 | 2009-09-14 | 16.864 | 328,593 | -25,362 | 0.00% | 5,541,493 |
| 2009-09-15 | 2009-09-11 | 16.918 | 353,955 | -3,730 | 0.00% | 5,988,186 |
| 2009-09-14 | 2009-09-10 | 16.864 | 357,685 | -8,951 | 0.00% | 6,032,110 |
| 2009-09-11 | 2009-09-09 | 16.677 | 366,636 | +8,951 | 0.00% | 6,114,252 |
| 2009-09-10 | 2009-09-08 | 16.891 | 357,685 | -18,276 | 0.00% | 6,041,700 |
| 2009-09-09 | 2009-09-07 | 16.489 | 375,961 | -5,968 | 0.00% | 6,199,202 |
| 2009-09-08 | 2009-09-04 | 16.194 | 381,929 | -7,459 | 0.00% | 6,184,968 |
| 2009-09-07 | 2009-09-03 | 15.631 | 389,388 | -1,492 | 0.00% | 6,086,519 |
| 2009-09-04 | 2009-09-02 | 15.497 | 390,880 | +1,492 | 0.00% | 6,057,440 |
| 2009-09-03 | 2009-09-01 | 15.685 | 389,388 | -1,492 | 0.00% | 6,107,399 |
| 2009-09-01 | 2009-08-28 | 15.685 | 390,880 | +3,730 | 0.00% | 6,130,800 |
| 2009-08-31 | 2009-08-27 | 15.845 | 387,150 | +3,730 | 0.00% | 6,134,577 |
| 2009-08-28 | 2009-08-26 | 15.845 | 383,420 | -14,920 | 0.00% | 6,075,473 |
| 2009-08-27 | 2009-08-25 | 15.980 | 398,340 | +13,055 | 0.00% | 6,365,288 |
| 2009-08-26 | 2009-08-24 | 16.060 | 385,285 | -20,141 | 0.00% | 6,187,665 |
| 2009-08-25 | 2009-08-21 | 15.658 | 405,426 | +7,459 | 0.00% | 6,348,079 |
| 2009-08-24 | 2009-08-20 | 15.792 | 397,967 | +1,492 | 0.00% | 6,284,637 |
| 2009-08-21 | 2009-08-19 | 15.631 | 396,475 | +3,730 | 0.00% | 6,197,296 |
| 2009-08-20 | 2009-08-18 | 15.926 | 392,745 | +1,865 | 0.00% | 6,254,822 |
| 2009-08-19 | 2009-08-17 | 15.926 | 390,880 | +13,054 | 0.00% | 6,225,120 |
| 2009-08-18 | 2009-08-14 | 16.382 | 377,826 | +7,460 | 0.00% | 6,189,433 |
| 2009-08-17 | 2009-08-13 | 16.328 | 370,366 | -746 | 0.00% | 6,047,366 |
| 2009-08-14 | 2009-08-12 | 15.926 | 371,112 | -21,633 | 0.00% | 5,910,297 |
| 2009-08-12 | 2009-08-10 | 16.033 | 392,745 | -1,492 | 0.00% | 6,296,942 |
| 2009-08-11 | 2009-08-07 | 15.416 | 394,237 | +20,887 | 0.00% | 6,077,753 |
| 2009-08-10 | 2009-08-06 | 15.926 | 373,350 | +4,476 | 0.00% | 5,945,939 |
| 2009-08-07 | 2009-08-05 | 15.980 | 368,874 | -369,248 | 0.00% | 5,894,435 |
| 2009-08-06 | 2009-08-04 | 16.516 | 738,122 | +370,740 | 0.00% | 12,190,646 |
| 2009-08-05 | 2009-08-03 | 16.784 | 367,382 | +7,459 | 0.00% | 6,166,093 |
| 2009-08-04 | 2009-07-31 | 16.757 | 359,923 | +18,649 | 0.00% | 6,031,252 |
| 2009-08-03 | 2009-07-30 | 16.596 | 341,274 | -5,595 | 0.00% | 5,663,849 |
| 2009-07-31 | 2009-07-29 | 16.543 | 346,869 | -9,697 | 0.00% | 5,738,105 |
| 2009-07-30 | 2009-07-28 | 16.784 | 356,566 | -9,325 | 0.00% | 5,984,558 |
| 2009-07-29 | 2009-07-27 | 16.543 | 365,891 | +20,887 | 0.00% | 6,052,778 |
| 2009-07-28 | 2009-07-24 | 16.382 | 345,004 | +9,325 | 0.00% | 5,651,753 |
| 2009-07-27 | 2009-07-23 | 16.328 | 335,679 | -1,119 | 0.00% | 5,480,994 |
| 2009-07-24 | 2009-07-22 | 15.765 | 336,798 | +1,492 | 0.00% | 5,309,635 |
| 2009-07-22 | 2009-07-20 | 16.274 | 335,306 | -1,492 | 0.00% | 5,456,924 |
| 2009-07-21 | 2009-07-17 | 15.711 | 336,798 | -3,730 | 0.00% | 5,291,575 |
| 2009-07-17 | 2009-07-15 | 15.336 | 340,528 | -3,730 | 0.00% | 5,222,359 |
| 2009-07-16 | 2009-07-14 | 15.041 | 344,258 | -2,984 | 0.00% | 5,178,032 |
| 2009-07-15 | 2009-07-13 | 14.559 | 347,242 | +5,222 | 0.00% | 5,055,335 |
| 2009-07-14 | 2009-07-10 | 15.014 | 342,020 | +3,730 | 0.00% | 5,135,200 |
| 2009-07-09 | 2009-07-07 | 15.363 | 338,290 | -1,492 | 0.00% | 5,197,107 |
| 2009-07-08 | 2009-07-06 | 15.551 | 339,782 | +4,476 | 0.00% | 5,283,798 |
| 2009-07-03 | 2009-06-30 | 16.114 | 335,306 | -7,460 | 0.00% | 5,402,984 |
| 2009-07-02 | 2009-06-29 | 16.194 | 342,766 | -6,341 | 0.00% | 5,550,761 |
| 2009-06-30 | 2009-06-26 | 16.221 | 349,107 | +1,865 | 0.00% | 5,662,807 |
| 2009-06-29 | 2009-06-25 | 16.114 | 347,242 | -1,865 | 0.00% | 5,595,315 |
| 2009-06-24 | 2009-06-22 | 15.551 | 349,107 | +1,119 | 0.00% | 5,428,807 |
| 2009-06-23 | 2009-06-19 | 15.416 | 347,988 | -14,919 | 0.00% | 5,364,756 |
| 2009-06-22 | 2009-06-18 | 14.853 | 362,907 | +7,460 | 0.00% | 5,390,424 |
| 2009-06-19 | 2009-06-17 | 15.256 | 355,447 | -365,518 | 0.00% | 5,422,568 |
| 2009-06-18 | 2009-06-16 | 15.568 | 720,965 | +372,977 | 0.00% | 11,224,031 |
| 2009-06-17 | 2009-06-15 | 15.350 | 347,988 | -254,626 | 0.00% | 5,341,598 |
| 2009-06-16 | 2009-06-12 | 15.323 | 602,614 | -11,003 | 0.00% | 9,233,664 |
| 2009-06-15 | 2009-06-11 | 14.886 | 613,617 | +367 | 0.00% | 9,134,580 |
| 2009-06-12 | 2009-06-10 | 14.532 | 613,250 | -14,671 | 0.00% | 8,911,757 |
| 2009-06-10 | 2009-06-08 | 13.959 | 627,921 | +3,667 | 0.00% | 8,765,436 |
| 2009-06-09 | 2009-06-05 | 14.150 | 624,254 | +5,502 | 0.00% | 8,833,387 |
| 2009-06-08 | 2009-06-04 | 14.014 | 618,752 | -3,668 | 0.00% | 8,671,182 |
| 2009-06-05 | 2009-06-03 | 14.069 | 622,420 | +2,201 | 0.00% | 8,756,525 |
| 2009-06-04 | 2009-06-02 | 13.878 | 620,219 | -13,204 | 0.00% | 8,607,190 |
| 2009-06-03 | 2009-06-01 | 14.150 | 633,423 | -4,034 | 0.00% | 8,963,131 |
| 2009-06-02 | 2009-05-29 | 13.741 | 637,457 | +3,667 | 0.00% | 8,759,513 |
| 2009-06-01 | 2009-05-27 | 13.687 | 633,790 | -24,207 | 0.00% | 8,674,564 |
| 2009-05-29 | 2009-05-26 | 13.060 | 657,997 | +3,668 | 0.00% | 8,593,261 |
| 2009-05-27 | 2009-05-25 | 13.060 | 654,329 | +16,872 | 0.00% | 8,545,357 |
| 2009-05-25 | 2009-05-21 | 13.278 | 637,457 | +7,335 | 0.00% | 8,464,054 |
| 2009-05-22 | 2009-05-20 | 13.441 | 630,122 | -1,834 | 0.00% | 8,469,741 |
| 2009-05-20 | 2009-05-18 | 13.441 | 631,956 | +262,612 | 0.00% | 8,494,392 |
| 2009-05-19 | 2009-05-15 | 13.060 | 369,344 | -3,668 | 0.00% | 4,823,531 |
| 2009-05-18 | 2009-05-14 | 12.814 | 373,012 | -38,511 | 0.00% | 4,779,904 |
| 2009-05-15 | 2009-05-13 | 13.060 | 411,523 | +70,054 | 0.00% | 5,374,378 |
| 2009-05-14 | 2009-05-12 | 13.578 | 341,469 | -16,505 | 0.00% | 4,636,382 |
| 2009-05-13 | 2009-05-11 | 13.360 | 357,974 | +18,339 | 0.00% | 4,782,402 |
| 2009-05-12 | 2009-05-08 | 14.314 | 339,635 | -734 | 0.00% | 4,861,500 |
| 2009-05-11 | 2009-05-07 | 13.605 | 340,369 | -26,041 | 0.00% | 4,630,726 |
| 2009-05-08 | 2009-05-06 | 12.951 | 366,410 | -7,335 | 0.00% | 4,745,254 |
| 2009-05-06 | 2009-05-04 | 13.196 | 373,745 | -11,003 | 0.00% | 4,931,957 |
| 2009-05-04 | 2009-04-29 | 11.969 | 384,748 | -14,672 | 0.00% | 4,605,104 |
| 2009-04-30 | 2009-04-28 | 11.533 | 399,420 | -3,667 | 0.00% | 4,606,475 |
| 2009-04-29 | 2009-04-27 | 11.615 | 403,087 | +1,834 | 0.00% | 4,681,736 |
| 2009-04-28 | 2009-04-24 | 12.051 | 401,253 | -11,004 | 0.00% | 4,835,475 |
| 2009-04-24 | 2009-04-22 | 11.806 | 412,257 | +14,671 | 0.00% | 4,866,923 |
| 2009-04-23 | 2009-04-21 | 12.542 | 397,586 | +7,336 | 0.00% | 4,986,404 |
| 2009-04-22 | 2009-04-20 | 12.896 | 390,250 | +7,702 | 0.00% | 5,032,718 |
| 2009-04-20 | 2009-04-16 | 12.923 | 382,548 | -9,169 | 0.00% | 4,943,822 |
| 2009-04-16 | 2009-04-14 | 13.060 | 391,717 | +13,937 | 0.00% | 5,115,717 |
| 2009-04-15 | 2009-04-09 | 12.923 | 377,780 | -1,467 | 0.00% | 4,882,203 |
| 2009-04-09 | 2009-04-07 | 12.869 | 379,247 | -6,235 | 0.00% | 4,880,482 |
| 2009-04-08 | 2009-04-06 | 12.705 | 385,482 | -7,336 | 0.00% | 4,897,659 |
| 2009-04-07 | 2009-04-03 | 12.378 | 392,818 | -3,667 | 0.00% | 4,862,345 |
| 2009-04-06 | 2009-04-02 | 12.514 | 396,485 | -7,336 | 0.00% | 4,961,786 |
| 2009-04-03 | 2009-04-01 | 11.696 | 403,821 | +7,336 | 0.00% | 4,723,291 |
| 2009-04-02 | 2009-03-31 | 11.996 | 396,485 | -40,346 | 0.00% | 4,756,396 |
| 2009-04-01 | 2009-03-30 | 11.587 | 436,831 | +7,336 | 0.00% | 5,061,753 |
| 2009-03-31 | 2009-03-27 | 12.814 | 429,495 | +3,668 | 0.00% | 5,503,697 |
| 2009-03-30 | 2009-03-26 | 12.951 | 425,827 | -9,170 | 0.00% | 5,514,744 |
| 2009-03-27 | 2009-03-25 | 12.051 | 434,997 | +35,944 | 0.00% | 5,242,122 |
| 2009-03-25 | 2009-03-23 | 12.133 | 399,053 | -3,668 | 0.00% | 4,841,603 |
| 2009-03-23 | 2009-03-19 | 11.969 | 402,721 | -1,833 | 0.00% | 4,820,225 |
| 2009-03-19 | 2009-03-17 | 11.587 | 404,554 | -20,173 | 0.00% | 4,687,745 |
| 2009-03-18 | 2009-03-16 | 11.451 | 424,727 | -10,637 | 0.00% | 4,863,598 |
| 2009-03-17 | 2009-03-13 | 11.124 | 435,364 | -26,408 | 0.00% | 4,842,964 |
| 2009-03-16 | 2009-03-12 | 10.606 | 461,772 | +8,070 | 0.00% | 4,897,515 |
| 2009-03-13 | 2009-03-11 | 10.824 | 453,702 | +1,833 | 0.00% | 4,910,885 |
| 2009-03-11 | 2009-03-09 | 10.770 | 451,869 | -33,743 | 0.00% | 4,866,404 |
| 2009-03-10 | 2009-03-06 | 11.097 | 485,612 | -22,007 | 0.00% | 5,388,680 |
| 2009-03-09 | 2009-03-05 | 10.933 | 507,619 | -11,003 | 0.00% | 5,549,844 |
| 2009-03-06 | 2009-03-04 | 10.797 | 518,622 | -10,270 | 0.00% | 5,599,441 |
| 2009-03-05 | 2009-03-03 | 10.306 | 528,892 | -9,169 | 0.00% | 5,450,764 |
| 2009-03-04 | 2009-03-02 | 10.251 | 538,061 | +13,571 | 0.00% | 5,515,919 |
| 2009-03-03 | 2009-02-27 | 10.770 | 524,490 | +733 | 0.00% | 5,648,496 |
| 2009-03-02 | 2009-02-26 | 10.633 | 523,757 | -5,501 | 0.00% | 5,569,202 |
| 2009-02-27 | 2009-02-25 | 10.851 | 529,258 | -9,170 | 0.00% | 5,743,135 |
| 2009-02-26 | 2009-02-24 | 10.524 | 538,428 | +7,336 | 0.00% | 5,666,482 |
| 2009-02-25 | 2009-02-23 | 10.824 | 531,092 | -9,170 | 0.00% | 5,748,557 |
| 2009-02-24 | 2009-02-20 | 10.279 | 540,262 | +2,934 | 0.00% | 5,553,213 |
| 2009-02-23 | 2009-02-19 | 10.524 | 537,328 | -9,169 | 0.00% | 5,654,905 |
| 2009-02-20 | 2009-02-18 | 10.306 | 546,497 | -1,834 | 0.00% | 5,632,201 |
| 2009-02-19 | 2009-02-17 | 10.388 | 548,331 | +59,051 | 0.00% | 5,695,952 |
| 2009-02-16 | 2009-02-12 | 10.797 | 489,280 | +9,903 | 0.00% | 5,282,642 |
| 2009-02-13 | 2009-02-11 | 11.178 | 479,377 | +3,668 | 0.00% | 5,358,702 |
| 2009-02-12 | 2009-02-10 | 11.451 | 475,709 | -1,834 | 0.00% | 5,447,399 |
| 2009-02-11 | 2009-02-09 | 11.233 | 477,543 | +1,834 | 0.00% | 5,364,241 |
| 2009-02-10 | 2009-02-06 | 11.151 | 475,709 | -1,100 | 0.00% | 5,304,729 |
| 2009-02-06 | 2009-02-04 | 10.742 | 476,809 | -3,668 | 0.00% | 5,121,996 |
| 2009-02-05 | 2009-02-03 | 10.279 | 480,477 | -1,834 | 0.00% | 4,938,698 |
| 2009-02-04 | 2009-02-02 | 10.224 | 482,311 | +4,768 | 0.00% | 4,931,250 |
| 2009-02-02 | 2009-01-29 | 10.660 | 477,543 | -11,003 | 0.00% | 5,090,821 |
| 2009-01-30 | 2009-01-23 | 10.061 | 488,546 | +1,834 | 0.00% | 4,915,078 |
| 2009-01-23 | 2009-01-21 | 9.979 | 486,712 | +11,003 | 0.00% | 4,856,816 |
| 2009-01-22 | 2009-01-20 | 10.333 | 475,709 | -3,668 | 0.00% | 4,915,629 |
| 2009-01-20 | 2009-01-16 | 10.660 | 479,377 | +7,336 | 0.00% | 5,110,372 |
| 2009-01-19 | 2009-01-15 | 10.279 | 472,041 | +3,667 | 0.00% | 4,851,987 |
| 2009-01-16 | 2009-01-14 | 10.361 | 468,374 | -733 | 0.00% | 4,852,605 |
| 2009-01-15 | 2009-01-13 | 10.061 | 469,107 | +1,834 | 0.00% | 4,719,509 |
| 2009-01-14 | 2009-01-12 | 10.170 | 467,273 | -23,107 | 0.00% | 4,752,018 |
| 2009-01-12 | 2009-01-08 | 10.579 | 490,380 | -10,270 | 0.00% | 5,187,559 |
| 2009-01-09 | 2009-01-07 | 11.069 | 500,650 | +49,882 | 0.00% | 5,541,902 |
| 2009-01-08 | 2009-01-06 | 12.133 | 450,768 | -3,668 | 0.00% | 5,469,047 |
| 2009-01-06 | 2009-01-02 | 12.324 | 454,436 | -7,336 | 0.00% | 5,600,280 |
| 2009-01-05 | 2008-12-31 | 11.587 | 461,772 | +3,668 | 0.00% | 5,350,755 |
| 2009-01-02 | 2008-12-29 | 11.587 | 458,104 | +11,004 | 0.00% | 5,308,252 |
| 2008-12-30 | 2008-12-24 | 11.751 | 447,100 | +3,300 | 0.00% | 5,253,884 |
| 2008-12-23 | 2008-12-19 | 13.087 | 443,800 | -7,335 | 0.00% | 5,808,006 |
| 2008-12-19 | 2008-12-17 | 12.542 | 451,135 | +11,003 | 0.00% | 5,658,000 |
| 2008-12-18 | 2008-12-16 | 12.269 | 440,132 | +3,668 | 0.00% | 5,400,003 |
| 2008-12-17 | 2008-12-15 | 12.215 | 436,464 | -25,674 | 0.00% | 5,331,200 |
| 2008-12-16 | 2008-12-12 | 12.514 | 462,138 | +13,570 | 0.00% | 5,783,396 |
| 2008-12-15 | 2008-12-11 | 13.305 | 448,568 | -7,335 | 0.00% | 5,968,245 |
| 2008-12-12 | 2008-12-10 | 13.305 | 455,903 | -734 | 0.00% | 6,065,838 |
| 2008-12-11 | 2008-12-09 | 12.596 | 456,637 | +2,935 | 0.00% | 5,751,904 |
| 2008-12-10 | 2008-12-08 | 13.223 | 453,702 | -20,173 | 0.00% | 5,999,444 |
| 2008-12-09 | 2008-12-05 | 12.024 | 473,875 | -8,436 | 0.00% | 5,697,718 |
| 2008-12-05 | 2008-12-03 | 11.560 | 482,311 | +14,671 | 0.00% | 5,575,600 |
| 2008-12-02 | 2008-11-28 | 11.151 | 467,640 | +3,668 | 0.00% | 5,214,750 |
| 2008-11-28 | 2008-11-26 | 11.178 | 463,972 | -5,502 | 0.00% | 5,186,498 |
| 2008-11-26 | 2008-11-24 | 10.224 | 469,474 | -7,335 | 0.00% | 4,800,001 |
| 2008-11-25 | 2008-11-21 | 10.388 | 476,809 | +1,100 | 0.00% | 4,952,996 |
| 2008-11-24 | 2008-11-20 | 9.788 | 475,709 | +34,110 | 0.00% | 4,656,229 |
| 2008-11-21 | 2008-11-19 | 10.224 | 441,599 | -1,467 | 0.00% | 4,515,002 |
| 2008-11-20 | 2008-11-18 | 10.579 | 443,066 | -39,612 | 0.00% | 4,687,040 |
| 2008-11-19 | 2008-11-17 | 11.206 | 482,678 | +3,668 | 0.00% | 5,408,762 |
| 2008-11-18 | 2008-11-14 | 11.288 | 479,010 | -10,637 | 0.00% | 5,406,839 |
| 2008-11-17 | 2008-11-13 | 11.042 | 489,647 | +9,170 | 0.00% | 5,406,755 |
| 2008-11-14 | 2008-11-12 | 11.587 | 480,477 | +7,335 | 0.00% | 5,567,498 |
| 2008-11-12 | 2008-11-10 | 11.833 | 473,142 | -11,003 | 0.00% | 5,598,604 |
| 2008-11-10 | 2008-11-06 | 10.470 | 484,145 | +25,308 | 0.00% | 5,068,801 |
| 2008-11-07 | 2008-11-05 | 11.803 | 458,837 | -29,342 | 0.00% | 5,415,845 |
| 2008-11-06 | 2008-11-04 | 11.185 | 488,179 | +2,116 | 0.00% | 5,460,352 |
| 2008-11-05 | 2008-11-03 | 10.679 | 486,063 | -33,803 | 0.00% | 5,190,804 |
| 2008-11-04 | 2008-10-31 | 10.398 | 519,866 | +32,024 | 0.00% | 5,405,696 |
| 2008-11-03 | 2008-10-30 | 10.651 | 487,842 | -30,957 | 0.00% | 5,196,092 |
| 2008-10-31 | 2008-10-29 | 8.937 | 518,799 | -55,153 | 0.00% | 4,636,441 |
| 2008-10-30 | 2008-10-28 | 9.077 | 573,952 | -95,007 | 0.00% | 5,209,986 |
| 2008-10-29 | 2008-10-27 | 7.363 | 668,959 | +128,099 | 0.00% | 4,925,601 |
| 2008-10-27 | 2008-10-23 | 8.937 | 540,860 | +7,828 | 0.00% | 4,833,597 |
| 2008-10-24 | 2008-10-22 | 9.218 | 533,032 | +11,742 | 0.00% | 4,913,439 |
| 2008-10-22 | 2008-10-20 | 10.314 | 521,290 | -43,767 | 0.00% | 5,376,553 |
| 2008-10-21 | 2008-10-17 | 9.836 | 565,057 | +11,743 | 0.00% | 5,558,003 |
| 2008-10-20 | 2008-10-16 | 10.539 | 553,314 | +46,257 | 0.00% | 5,831,246 |
| 2008-10-17 | 2008-10-15 | 11.410 | 507,057 | +3,559 | 0.00% | 5,785,505 |
| 2008-10-16 | 2008-10-14 | 12.225 | 503,498 | -19,571 | 0.00% | 6,155,247 |
| 2008-10-15 | 2008-10-13 | 11.803 | 523,069 | +11,387 | 0.00% | 6,174,002 |
| 2008-10-14 | 2008-10-10 | 10.539 | 511,682 | +25,975 | 0.00% | 5,392,497 |
| 2008-10-13 | 2008-10-09 | 11.410 | 485,707 | -8,896 | 0.00% | 5,541,902 |
| 2008-10-10 | 2008-10-08 | 10.960 | 494,603 | +26,688 | 0.00% | 5,421,005 |
| 2008-10-09 | 2008-10-06 | 12.506 | 467,915 | +2,490 | 0.00% | 5,851,746 |
| 2008-10-08 | 2008-10-03 | 13.490 | 465,425 | +8,896 | 0.00% | 6,278,406 |
| 2008-10-06 | 2008-10-02 | 14.108 | 456,529 | +1,779 | 0.00% | 6,440,663 |
| 2008-10-03 | 2008-09-30 | 14.164 | 454,750 | -37,362 | 0.00% | 6,441,125 |
| 2008-10-02 | 2008-09-29 | 13.799 | 492,112 | +5,338 | 0.00% | 6,790,534 |
| 2008-09-30 | 2008-09-26 | 14.698 | 486,774 | +40,564 | 0.00% | 7,154,636 |
| 2008-09-25 | 2008-09-23 | 14.810 | 446,210 | -7,116 | 0.00% | 6,608,584 |
| 2008-09-24 | 2008-09-22 | 15.373 | 453,326 | -35,583 | 0.00% | 6,968,775 |
| 2008-09-23 | 2008-09-19 | 15.288 | 488,909 | +7,828 | 0.00% | 7,474,556 |
| 2008-09-22 | 2008-09-18 | 13.209 | 481,081 | +10,675 | 0.00% | 6,354,400 |
| 2008-09-19 | 2008-09-17 | 13.293 | 470,406 | +34,515 | 0.00% | 6,253,058 |
| 2008-09-18 | 2008-09-16 | 14.473 | 435,891 | -82,552 | 0.00% | 6,308,754 |
| 2008-09-17 | 2008-09-12 | 15.766 | 518,443 | +7,117 | 0.00% | 8,173,769 |
| 2008-09-16 | 2008-09-11 | 16.103 | 511,326 | +1,779 | 0.00% | 8,234,002 |
| 2008-09-12 | 2008-09-10 | 16.750 | 509,547 | +711 | 0.00% | 8,534,714 |
| 2008-09-11 | 2008-09-09 | 17.143 | 508,836 | +7,117 | 0.00% | 8,723,005 |
| 2008-09-10 | 2008-09-08 | 17.424 | 501,719 | -17,792 | 0.00% | 8,741,998 |
| 2008-09-09 | 2008-09-05 | 16.862 | 519,511 | +67,252 | 0.00% | 8,760,007 |
| 2008-09-08 | 2008-09-04 | 17.227 | 452,259 | +1,779 | 0.00% | 7,791,232 |
| 2008-09-02 | 2008-08-29 | 17.986 | 450,480 | -6,049 | 0.00% | 8,102,405 |
| 2008-09-01 | 2008-08-28 | 17.677 | 456,529 | -1,779 | 0.00% | 8,070,073 |
| 2008-08-28 | 2008-08-26 | 17.508 | 458,308 | -2,135 | 0.00% | 8,024,241 |
| 2008-08-27 | 2008-08-25 | 17.396 | 460,443 | -712 | 0.00% | 8,009,861 |
| 2008-08-21 | 2008-08-19 | 16.581 | 461,155 | -3,558 | 0.00% | 7,646,407 |
| 2008-08-20 | 2008-08-18 | 16.974 | 464,713 | +1,779 | 0.00% | 7,888,242 |
| 2008-08-19 | 2008-08-15 | 17.115 | 462,934 | +4,270 | 0.00% | 7,923,095 |
| 2008-08-18 | 2008-08-14 | 17.199 | 458,664 | +3,914 | 0.00% | 7,888,684 |
| 2008-08-15 | 2008-08-13 | 17.424 | 454,750 | -1,779 | 0.00% | 7,923,606 |
| 2008-08-14 | 2008-08-12 | 18.548 | 456,529 | +3,558 | 0.00% | 8,467,804 |
| 2008-08-13 | 2008-08-11 | 18.773 | 452,971 | -3,558 | 0.00% | 8,503,649 |
| 2008-08-12 | 2008-08-08 | 18.801 | 456,529 | +3,558 | 0.00% | 8,583,274 |
| 2008-08-11 | 2008-08-07 | 19.223 | 452,971 | -3,558 | 0.00% | 8,707,329 |
| 2008-08-08 | 2008-08-05 | 18.914 | 456,529 | +7,117 | 0.00% | 8,634,594 |
| 2008-08-04 | 2008-07-31 | 19.335 | 449,412 | -3,559 | 0.00% | 8,689,436 |
| 2008-08-01 | 2008-07-30 | 19.448 | 452,971 | -3,558 | 0.00% | 8,809,169 |
| 2008-07-30 | 2008-07-28 | 19.138 | 456,529 | -3,558 | 0.00% | 8,737,234 |
| 2008-07-29 | 2008-07-25 | 19.251 | 460,087 | -712 | 0.00% | 8,857,048 |
| 2008-07-28 | 2008-07-24 | 19.448 | 460,799 | -21,350 | 0.00% | 8,961,405 |
| 2008-07-25 | 2008-07-23 | 19.448 | 482,149 | +15,657 | 0.00% | 9,376,610 |
| 2008-07-24 | 2008-07-22 | 18.801 | 466,492 | +3,558 | 0.00% | 8,770,590 |
| 2008-07-23 | 2008-07-21 | 18.689 | 462,934 | -2,135 | 0.00% | 8,651,655 |
| 2008-07-22 | 2008-07-18 | 18.211 | 465,069 | -3,558 | 0.00% | 8,469,365 |
| 2008-07-16 | 2008-07-14 | 18.267 | 468,627 | -1,779 | 0.00% | 8,560,500 |
| 2008-07-15 | 2008-07-11 | 18.267 | 470,406 | -5,338 | 0.00% | 8,592,997 |
| 2008-07-14 | 2008-07-10 | 17.874 | 475,744 | -71,165 | 0.00% | 8,503,327 |
| 2008-07-09 | 2008-07-07 | 17.059 | 546,909 | +3,558 | 0.00% | 9,329,583 |
| 2008-07-07 | 2008-07-03 | 16.412 | 543,351 | +67,607 | 0.00% | 8,917,678 |
| 2008-07-03 | 2008-06-30 | 17.649 | 475,744 | -3,558 | 0.00% | 8,396,367 |
| 2008-07-02 | 2008-06-27 | 17.480 | 479,302 | +7,117 | 0.00% | 8,378,342 |
| 2008-06-26 | 2008-06-24 | 17.621 | 472,185 | +7,116 | 0.00% | 8,320,285 |
| 2008-06-24 | 2008-06-20 | 17.761 | 465,069 | +3,559 | 0.00% | 8,260,245 |
| 2008-06-23 | 2008-06-19 | 17.902 | 461,510 | +3,558 | 0.00% | 8,261,883 |
| 2008-06-20 | 2008-06-18 | 18.211 | 457,952 | +3,558 | 0.00% | 8,339,758 |
| 2008-06-17 | 2008-06-13 | 18.078 | 454,394 | +10,763 | 0.00% | 8,214,528 |
| 2008-06-16 | 2008-06-12 | 18.590 | 443,631 | -1,759 | 0.00% | 8,246,934 |
| 2008-06-12 | 2008-06-10 | 18.618 | 445,390 | +8,795 | 0.00% | 8,292,294 |
| 2008-06-06 | 2008-06-04 | 19.272 | 436,595 | -3,518 | 0.00% | 8,413,978 |
| 2008-06-05 | 2008-06-03 | 19.442 | 440,113 | +7,036 | 0.00% | 8,556,836 |
| 2008-06-04 | 2008-06-02 | 19.670 | 433,077 | -3,518 | 0.00% | 8,518,519 |
| 2008-05-29 | 2008-05-27 | 18.902 | 436,595 | +1,759 | 0.00% | 8,252,648 |
| 2008-05-28 | 2008-05-26 | 18.760 | 434,836 | +2,463 | 0.00% | 8,157,599 |
| 2008-05-26 | 2008-05-22 | 19.471 | 432,373 | +1,759 | 0.00% | 8,418,642 |
| 2008-05-23 | 2008-05-21 | 20.011 | 430,614 | +1,407 | 0.00% | 8,616,953 |
| 2008-05-21 | 2008-05-19 | 20.096 | 429,207 | -7,036 | 0.00% | 8,625,397 |
| 2008-05-20 | 2008-05-16 | 20.039 | 436,243 | -2,111 | 0.00% | 8,741,994 |
| 2008-05-19 | 2008-05-15 | 20.551 | 438,354 | -3,518 | 0.00% | 9,008,577 |
| 2008-05-16 | 2008-05-14 | 20.437 | 441,872 | -1,759 | 0.00% | 9,030,635 |
| 2008-05-09 | 2008-05-07 | 19.812 | 443,631 | -704 | 0.00% | 8,789,164 |
| 2008-05-08 | 2008-05-06 | 20.466 | 444,335 | -21,108 | 0.00% | 9,093,602 |
| 2008-05-07 | 2008-05-05 | 20.295 | 465,443 | -21,109 | 0.00% | 9,446,210 |
| 2008-05-06 | 2008-05-02 | 20.437 | 486,552 | -7,036 | 0.00% | 9,943,770 |
| 2008-05-02 | 2008-04-29 | 20.039 | 493,588 | -37,292 | 0.00% | 9,891,146 |
| 2008-04-30 | 2008-04-28 | 19.641 | 530,880 | -27,441 | 0.00% | 10,427,191 |
| 2008-04-29 | 2008-04-25 | 19.215 | 558,321 | -3,518 | 0.00% | 10,728,119 |
| 2008-04-28 | 2008-04-24 | 19.414 | 561,839 | -13,369 | 0.00% | 10,907,507 |
| 2008-04-25 | 2008-04-23 | 18.845 | 575,208 | -124,892 | 0.00% | 10,840,052 |
| 2008-04-24 | 2008-04-22 | 18.561 | 700,100 | +18,294 | 0.00% | 12,994,697 |
| 2008-04-23 | 2008-04-21 | 18.050 | 681,806 | +8,092 | 0.00% | 12,306,299 |
| 2008-04-22 | 2008-04-18 | 17.509 | 673,714 | +51,012 | 0.00% | 11,796,392 |
| 2008-04-21 | 2008-04-17 | 18.220 | 622,702 | -2,111 | 0.00% | 11,345,697 |
| 2008-04-18 | 2008-04-16 | 18.021 | 624,813 | -1,055 | 0.00% | 11,259,840 |
| 2008-04-16 | 2008-04-14 | 17.964 | 625,868 | +64,381 | 0.00% | 11,243,272 |
| 2008-04-15 | 2008-04-11 | 19.073 | 561,487 | -50,661 | 0.00% | 10,709,153 |
| 2008-04-14 | 2008-04-10 | 18.561 | 612,148 | -1,759 | 0.00% | 11,362,202 |
| 2008-04-11 | 2008-04-09 | 17.907 | 613,907 | -33,422 | 0.00% | 10,993,501 |
| 2008-04-10 | 2008-04-08 | 18.192 | 647,329 | +36,940 | 0.00% | 11,776,004 |
| 2008-04-09 | 2008-04-07 | 18.504 | 610,389 | +3,518 | 0.00% | 11,294,853 |
| 2008-04-08 | 2008-04-03 | 18.533 | 606,871 | -74,231 | 0.00% | 11,247,005 |
| 2008-04-07 | 2008-04-02 | 17.936 | 681,102 | -19,350 | 0.00% | 12,216,152 |
| 2008-04-02 | 2008-03-31 | 16.515 | 700,452 | -14,072 | 0.00% | 11,567,711 |
| 2008-04-01 | 2008-03-28 | 16.969 | 714,524 | -15,832 | 0.00% | 12,125,064 |
| 2008-03-31 | 2008-03-27 | 16.259 | 730,356 | +7,036 | 0.00% | 11,874,724 |
| 2008-03-28 | 2008-03-26 | 16.088 | 723,320 | -7,739 | 0.00% | 11,636,967 |
| 2008-03-27 | 2008-03-25 | 15.861 | 731,059 | -30,608 | 0.00% | 11,595,234 |
| 2008-03-26 | 2008-03-20 | 14.553 | 761,667 | +14,073 | 0.00% | 11,084,804 |
| 2008-03-25 | 2008-03-19 | 15.321 | 747,594 | -3,870 | 0.00% | 11,453,744 |
| 2008-03-20 | 2008-03-18 | 14.752 | 751,464 | -3,518 | 0.00% | 11,085,836 |
| 2008-03-19 | 2008-03-17 | 14.269 | 754,982 | +6,332 | 0.00% | 10,772,915 |
| 2008-03-18 | 2008-03-14 | 15.264 | 748,650 | -7,036 | 0.00% | 11,427,363 |
| 2008-03-17 | 2008-03-13 | 15.292 | 755,686 | +24,627 | 0.00% | 11,556,240 |
| 2008-03-14 | 2008-03-12 | 16.287 | 731,059 | -19,702 | 0.00% | 11,906,934 |
| 2008-03-13 | 2008-03-11 | 15.975 | 750,761 | -3,518 | 0.00% | 11,993,085 |
| 2008-03-12 | 2008-03-10 | 15.776 | 754,279 | +9,147 | 0.00% | 11,899,204 |
| 2008-03-11 | 2008-03-07 | 15.804 | 745,132 | +6,333 | 0.00% | 11,776,084 |
| 2008-03-10 | 2008-03-06 | 16.174 | 738,799 | +3,518 | 0.00% | 11,948,997 |
| 2008-03-07 | 2008-03-05 | 16.003 | 735,281 | +6,332 | 0.00% | 11,766,699 |
| 2008-03-06 | 2008-03-04 | 16.117 | 728,949 | +20,757 | 0.00% | 11,748,248 |
| 2008-03-05 | 2008-03-03 | 16.543 | 708,192 | +14,073 | 0.00% | 11,715,664 |
| 2008-03-03 | 2008-02-28 | 17.197 | 694,119 | -10,203 | 0.00% | 11,936,643 |
| 2008-02-29 | 2008-02-27 | 16.941 | 704,322 | -23,219 | 0.00% | 11,931,922 |
| 2008-02-28 | 2008-02-26 | 15.975 | 727,541 | -7,036 | 0.00% | 11,622,156 |
| 2008-02-26 | 2008-02-22 | 15.861 | 734,577 | +8,443 | 0.00% | 11,651,033 |
| 2008-02-25 | 2008-02-21 | 16.174 | 726,134 | +7,036 | 0.00% | 11,744,160 |
| 2008-02-22 | 2008-02-20 | 16.287 | 719,098 | -1,407 | 0.00% | 11,712,123 |
| 2008-02-20 | 2008-02-18 | 16.316 | 720,505 | +3,518 | 0.00% | 11,755,519 |
| 2008-02-19 | 2008-02-15 | 16.770 | 716,987 | -4,574 | 0.00% | 12,024,200 |
| 2008-02-18 | 2008-02-14 | 16.571 | 721,561 | -47,494 | 0.00% | 11,957,338 |
| 2008-02-15 | 2008-02-13 | 15.804 | 769,055 | +4,222 | 0.00% | 12,154,164 |
| 2008-02-14 | 2008-02-12 | 15.406 | 764,833 | +3,518 | 0.00% | 11,783,080 |
| 2008-02-13 | 2008-02-11 | 15.236 | 761,315 | +48,198 | 0.00% | 11,599,041 |
| 2008-02-12 | 2008-02-06 | 16.117 | 713,117 | -16,183 | 0.00% | 11,493,089 |
| 2008-02-11 | 2008-02-04 | 17.623 | 729,300 | -23,220 | 0.00% | 12,852,595 |
| 2008-02-05 | 2008-02-01 | 16.628 | 752,520 | -17,590 | 0.00% | 12,513,155 |
| 2008-02-04 | 2008-01-31 | 15.321 | 770,110 | +14,072 | 0.00% | 11,798,707 |
| 2008-02-01 | 2008-01-30 | 15.832 | 756,038 | +10,906 | 0.00% | 11,969,933 |
| 2008-01-31 | 2008-01-29 | 16.770 | 745,132 | -9,147 | 0.00% | 12,496,205 |
| 2008-01-30 | 2008-01-28 | 16.571 | 754,279 | +7,388 | 0.00% | 12,499,524 |
| 2008-01-29 | 2008-01-25 | 17.595 | 746,891 | -50,308 | 0.00% | 13,141,374 |
| 2008-01-28 | 2008-01-24 | 16.031 | 797,199 | +32,014 | 0.00% | 12,780,232 |
| 2008-01-25 | 2008-01-23 | 16.429 | 765,185 | -24,978 | 0.00% | 12,571,503 |
| 2008-01-24 | 2008-01-22 | 14.155 | 790,163 | +15,831 | 0.00% | 11,185,076 |
| 2008-01-23 | 2008-01-21 | 16.060 | 774,332 | +4,222 | 0.00% | 12,435,652 |
| 2008-01-21 | 2008-01-17 | 17.168 | 770,110 | -33,422 | 0.00% | 13,221,557 |
| 2008-01-18 | 2008-01-16 | 16.628 | 803,532 | +119,615 | 0.00% | 13,361,399 |
| 2008-01-17 | 2008-01-15 | 17.424 | 683,917 | +4,925 | 0.00% | 11,916,721 |
| 2008-01-16 | 2008-01-14 | 17.822 | 678,992 | +56,290 | 0.00% | 12,101,107 |
| 2008-01-15 | 2008-01-11 | 18.334 | 622,702 | -41,514 | 0.00% | 11,416,497 |
| 2008-01-14 | 2008-01-10 | 18.504 | 664,216 | +8,796 | 0.00% | 12,290,887 |
| 2008-01-11 | 2008-01-09 | 18.732 | 655,420 | -1,759 | 0.00% | 12,277,163 |
| 2008-01-10 | 2008-01-08 | 17.652 | 657,179 | -3,519 | 0.00% | 11,600,272 |
| 2008-01-09 | 2008-01-07 | 17.055 | 660,698 | +37,996 | 0.00% | 11,268,008 |
| 2008-01-08 | 2008-01-04 | 17.652 | 622,702 | -2,111 | 0.00% | 10,991,697 |
| 2008-01-07 | 2008-01-03 | 17.481 | 624,813 | +17,942 | 0.00% | 10,922,400 |
| 2008-01-04 | 2008-01-02 | 18.504 | 606,871 | +15,832 | 0.00% | 11,229,755 |
| 2008-01-03 | 2007-12-31 | 18.789 | 591,039 | +16,887 | 0.00% | 11,104,794 |
| 2007-12-28 | 2007-12-24 | 19.755 | 574,152 | +351 | 0.00% | 11,342,390 |
| 2007-12-27 | 2007-12-20 | 18.931 | 573,801 | -5,277 | 0.00% | 10,862,466 |
| 2007-12-21 | 2007-12-19 | 18.845 | 579,078 | -2,814 | 0.00% | 10,912,983 |
| 2007-12-20 | 2007-12-18 | 18.675 | 581,892 | +4,221 | 0.00% | 10,866,775 |
| 2007-12-19 | 2007-12-17 | 18.675 | 577,671 | +2,463 | 0.00% | 10,787,948 |
| 2007-12-18 | 2007-12-14 | 19.329 | 575,208 | +16,887 | 0.00% | 11,118,002 |
| 2007-12-17 | 2007-12-13 | 19.812 | 558,321 | +28,496 | 0.00% | 11,061,388 |
| 2007-12-14 | 2007-12-12 | 20.522 | 529,825 | +54,531 | 0.00% | 10,873,329 |
| 2007-12-13 | 2007-12-11 | 21.176 | 475,294 | +3,518 | 0.00% | 10,064,947 |
| 2007-12-12 | 2007-12-10 | 20.835 | 471,776 | +26,034 | 0.00% | 9,829,529 |
| 2007-12-11 | 2007-12-07 | 21.347 | 445,742 | +1,759 | 0.00% | 9,515,167 |
| 2007-12-10 | 2007-12-06 | 21.887 | 443,983 | +66,492 | 0.00% | 9,717,398 |
| 2007-12-07 | 2007-12-05 | 22.114 | 377,491 | -4,574 | 0.00% | 8,347,936 |
| 2007-12-05 | 2007-12-03 | 21.233 | 382,065 | -31,663 | 0.00% | 8,112,426 |
| 2007-12-04 | 2007-11-30 | 21.262 | 413,728 | +1,760 | 0.00% | 8,796,490 |
| 2007-12-03 | 2007-11-29 | 21.461 | 411,968 | +15,127 | 0.00% | 8,841,040 |
| 2007-11-30 | 2007-11-28 | 21.205 | 396,841 | -6,684 | 0.00% | 8,414,887 |
| 2007-11-29 | 2007-11-27 | 20.835 | 403,525 | -2,111 | 0.00% | 8,407,509 |
| 2007-11-28 | 2007-11-26 | 21.091 | 405,636 | -14,424 | 0.00% | 8,555,262 |
| 2007-11-27 | 2007-11-23 | 20.153 | 420,060 | -2,463 | 0.00% | 8,465,458 |
| 2007-11-26 | 2007-11-22 | 19.556 | 422,523 | +11,610 | 0.00% | 8,262,885 |
| 2007-11-23 | 2007-11-21 | 20.039 | 410,913 | +22,868 | 0.00% | 8,234,399 |
| 2007-11-22 | 2007-11-20 | 21.148 | 388,045 | +8,795 | 0.00% | 8,206,310 |
| 2007-11-20 | 2007-11-16 | 21.148 | 379,250 | +23,219 | 0.00% | 8,020,315 |
| 2007-11-19 | 2007-11-15 | 22.228 | 356,031 | -1,407 | 0.00% | 7,913,844 |
| 2007-11-16 | 2007-11-14 | 22.683 | 357,438 | -6,684 | 0.00% | 8,107,678 |
| 2007-11-15 | 2007-11-13 | 21.176 | 364,122 | +3,869 | 0.00% | 7,710,741 |
| 2007-11-14 | 2007-11-12 | 21.347 | 360,253 | -9,850 | 0.00% | 7,690,250 |
| 2007-11-13 | 2007-11-09 | 22.313 | 370,103 | -704 | 0.00% | 8,258,196 |
| 2007-11-12 | 2007-11-08 | 22.057 | 370,807 | +29,200 | 0.00% | 8,179,044 |
| 2007-11-09 | 2007-11-07 | 22.825 | 341,607 | -9,147 | 0.00% | 7,797,138 |
| 2007-11-08 | 2007-11-06 | 22.569 | 350,754 | -352 | 0.00% | 7,916,187 |
| 2007-11-07 | 2007-11-05 | 22.029 | 351,106 | +3,519 | 0.00% | 7,734,511 |
| 2007-11-06 | 2007-11-02 | 23.479 | 347,587 | +5,277 | 0.00% | 8,160,870 |
| 2007-11-02 | 2007-10-31 | 24.758 | 342,310 | +3,518 | 0.00% | 8,474,823 |
| 2007-11-01 | 2007-10-30 | 24.985 | 338,792 | -5,277 | 0.00% | 8,464,765 |
| 2007-10-31 | 2007-10-29 | 23.507 | 344,069 | -3,870 | 0.00% | 8,088,052 |
| 2007-10-30 | 2007-10-26 | 22.086 | 347,939 | -2,111 | 0.00% | 7,684,525 |
| 2007-10-29 | 2007-10-25 | 22.143 | 350,050 | -7,740 | 0.00% | 7,751,048 |
| 2007-10-26 | 2007-10-24 | 20.835 | 357,790 | -7,036 | 0.00% | 7,454,613 |
| 2007-10-25 | 2007-10-23 | 20.721 | 364,826 | +1,759 | 0.00% | 7,559,729 |
| 2007-10-23 | 2007-10-18 | 20.750 | 363,067 | +2,111 | 0.00% | 7,533,600 |
| 2007-10-22 | 2007-10-17 | 20.750 | 360,956 | +5,629 | 0.00% | 7,489,797 |
| 2007-10-18 | 2007-10-16 | 20.466 | 355,327 | -7,036 | 0.00% | 7,271,996 |
| 2007-10-17 | 2007-10-15 | 20.892 | 362,363 | +2,110 | 0.00% | 7,570,492 |
| 2007-10-16 | 2007-10-12 | 21.034 | 360,253 | +24,627 | 0.00% | 7,577,610 |
| 2007-10-15 | 2007-10-11 | 21.347 | 335,626 | +6,333 | 0.00% | 7,164,542 |
| 2007-10-12 | 2007-10-10 | 21.148 | 329,293 | -5,277 | 0.00% | 6,963,833 |
| 2007-10-11 | 2007-10-09 | 20.835 | 334,570 | -5,629 | 0.00% | 6,970,820 |
| 2007-10-10 | 2007-10-08 | 20.721 | 340,199 | -3,870 | 0.00% | 7,049,421 |
| 2007-10-09 | 2007-10-05 | 20.238 | 344,069 | +2,111 | 0.00% | 6,963,353 |
| 2007-10-05 | 2007-10-03 | 20.551 | 341,958 | -9,851 | 0.00% | 7,027,550 |
| 2007-10-04 | 2007-10-02 | 20.608 | 351,809 | -36,588 | 0.00% | 7,249,997 |
| 2007-10-03 | 2007-09-28 | 20.153 | 388,397 | -1,408 | 0.00% | 7,827,355 |
| 2007-10-02 | 2007-09-27 | 20.210 | 389,805 | +704 | 0.00% | 7,877,890 |
| 2007-09-28 | 2007-09-25 | 20.181 | 389,101 | +4,925 | 0.00% | 7,852,602 |
| 2007-09-27 | 2007-09-24 | 22.134 | 384,176 | +15,128 | 0.00% | 8,503,334 |
| 2007-09-25 | 2007-09-21 | 21.584 | 369,048 | +6,964 | 0.00% | 7,965,348 |
| 2007-09-24 | 2007-09-20 | 21.323 | 362,084 | -3,452 | 0.00% | 7,720,631 |
| 2007-09-21 | 2007-09-19 | 20.627 | 365,536 | +1,726 | 0.00% | 7,540,077 |
| 2007-09-20 | 2007-09-18 | 19.816 | 363,810 | +2,416 | 0.00% | 7,209,354 |
| 2007-09-19 | 2007-09-17 | 19.903 | 361,394 | -17,259 | 0.00% | 7,192,888 |
| 2007-09-18 | 2007-09-14 | 20.251 | 378,653 | +3,452 | 0.00% | 7,668,037 |
| 2007-09-17 | 2007-09-13 | 19.874 | 375,201 | -3,452 | 0.00% | 7,456,821 |
| 2007-09-14 | 2007-09-12 | 19.758 | 378,653 | -1,725 | 0.00% | 7,481,547 |
| 2007-09-11 | 2007-09-07 | 20.106 | 380,378 | +15,532 | 0.00% | 7,647,870 |
| 2007-09-07 | 2007-09-05 | 19.266 | 364,846 | +15,188 | 0.00% | 7,029,054 |
| 2007-09-06 | 2007-09-04 | 19.266 | 349,658 | -47,634 | 0.00% | 6,736,445 |
| 2007-09-05 | 2007-09-03 | 18.860 | 397,292 | +48,324 | 0.00% | 7,493,012 |
| 2007-09-04 | 2007-08-31 | 18.918 | 348,968 | -1,381 | 0.00% | 6,601,831 |
| 2007-09-03 | 2007-08-30 | 18.165 | 350,349 | -2,761 | 0.00% | 6,364,057 |
| 2007-08-31 | 2007-08-29 | 17.383 | 353,110 | +6,213 | 0.00% | 6,138,000 |
| 2007-08-30 | 2007-08-28 | 17.672 | 346,897 | -3,452 | 0.00% | 6,130,502 |
| 2007-08-29 | 2007-08-27 | 17.817 | 350,349 | -3,451 | 0.00% | 6,242,257 |
| 2007-08-28 | 2007-08-24 | 16.948 | 353,800 | -3,452 | 0.00% | 5,996,244 |
| 2007-08-27 | 2007-08-23 | 16.977 | 357,252 | -32,791 | 0.00% | 6,065,099 |
| 2007-08-23 | 2007-08-21 | 16.137 | 390,043 | +17,258 | 0.00% | 6,294,095 |
| 2007-08-22 | 2007-08-20 | 15.789 | 372,785 | -3,451 | 0.00% | 5,886,004 |
| 2007-08-21 | 2007-08-17 | 14.138 | 376,236 | +6,903 | 0.00% | 5,319,194 |
| 2007-08-20 | 2007-08-16 | 14.630 | 369,333 | -2,416 | 0.00% | 5,403,500 |
| 2007-08-17 | 2007-08-15 | 15.442 | 371,749 | +21,055 | 0.00% | 5,740,407 |
| 2007-08-16 | 2007-08-14 | 15.992 | 350,694 | +3,452 | 0.00% | 5,608,323 |
| 2007-08-15 | 2007-08-13 | 16.079 | 347,242 | -1,726 | 0.00% | 5,583,299 |
| 2007-08-14 | 2007-08-10 | 16.021 | 348,968 | -8,629 | 0.00% | 5,590,831 |
| 2007-08-13 | 2007-08-09 | 16.456 | 357,597 | -1,036 | 0.00% | 5,884,477 |
| 2007-08-09 | 2007-08-07 | 15.789 | 358,633 | +2,071 | 0.00% | 5,662,554 |
| 2007-08-08 | 2007-08-06 | 15.992 | 356,562 | +2,762 | 0.00% | 5,702,165 |
| 2007-08-03 | 2007-08-01 | 16.311 | 353,800 | +5,522 | 0.00% | 5,770,745 |
| 2007-08-02 | 2007-07-31 | 17.093 | 348,278 | +6,904 | 0.00% | 5,953,107 |
| 2007-08-01 | 2007-07-30 | 16.514 | 341,374 | -1,726 | 0.00% | 5,637,297 |
| 2007-07-31 | 2007-07-27 | 16.398 | 343,100 | +1,035 | 0.00% | 5,626,040 |
| 2007-07-27 | 2007-07-25 | 17.064 | 342,065 | +3,452 | 0.00% | 5,836,998 |
| 2007-07-25 | 2007-07-23 | 17.499 | 338,613 | +345 | 0.00% | 5,925,244 |
| 2007-07-23 | 2007-07-19 | 16.890 | 338,268 | -1,725 | 0.00% | 5,713,406 |
| 2007-07-20 | 2007-07-18 | 16.514 | 339,993 | +3,451 | 0.00% | 5,614,492 |
| 2007-07-17 | 2007-07-13 | 17.035 | 336,542 | -690 | 0.00% | 5,733,004 |
| 2007-07-12 | 2007-07-10 | 17.383 | 337,232 | -1,726 | 0.00% | 5,861,998 |
| 2007-07-11 | 2007-07-09 | 17.064 | 338,958 | -3,452 | 0.00% | 5,783,981 |
| 2007-07-10 | 2007-07-06 | 16.948 | 342,410 | +4,142 | 0.00% | 5,803,205 |
| 2007-07-09 | 2007-07-05 | 16.716 | 338,268 | +1,726 | 0.00% | 5,654,606 |
| 2007-07-06 | 2007-07-04 | 16.253 | 336,542 | -10,355 | 0.00% | 5,469,754 |
| 2007-07-04 | 2007-06-29 | 15.586 | 346,897 | -17,258 | 0.00% | 5,406,901 |
| 2007-07-03 | 2007-06-28 | 15.702 | 364,155 | -7,249 | 0.00% | 5,718,093 |
| 2007-06-28 | 2007-06-26 | 15.065 | 371,404 | -345 | 0.00% | 5,595,199 |
| 2007-06-27 | 2007-06-25 | 15.065 | 371,749 | +3,451 | 0.00% | 5,600,397 |
| 2007-06-26 | 2007-06-22 | 15.413 | 368,298 | 0.00% | 5,676,448 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy