History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 8,350 +0 0.00% 61,289
2025-10-13 2025-10-09 7.290 8,350 +0 0.00% 60,872
2025-10-10 2025-10-08 7.280 8,350 +0 0.00% 60,788
2025-10-09 2025-10-06 7.290 8,350 +0 0.00% 60,872
2025-10-08 2025-10-03 7.370 8,350 +0 0.00% 61,540
2025-10-06 2025-10-02 7.400 8,350 +0 0.00% 61,790
2025-10-03 2025-09-30 7.480 8,350 +0 0.00% 62,458
2025-10-02 2025-09-29 7.480 8,350 +0 0.00% 62,458
2025-09-30 2025-09-26 7.380 8,350 +0 0.00% 61,623
2025-09-29 2025-09-25 7.300 8,350 +0 0.00% 60,955
2025-09-26 2025-09-24 7.470 8,350 +0 0.00% 62,374
2025-09-25 2025-09-23 7.500 8,350 +0 0.00% 62,625
2025-09-24 2025-09-22 7.450 8,350 +0 0.00% 62,208
2025-09-23 2025-09-19 7.610 8,350 +0 0.00% 63,544
2025-09-22 2025-09-18 7.650 8,350 +0 0.00% 63,878
2025-09-19 2025-09-17 7.840 8,350 +0 0.00% 65,464
2025-09-18 2025-09-16 7.770 8,350 +0 0.00% 64,880
2025-09-17 2025-09-15 7.750 8,350 +0 0.00% 64,712
2025-09-16 2025-09-12 7.880 8,350 +0 0.00% 65,798
2025-09-15 2025-09-11 7.880 8,350 +0 0.00% 65,798
2025-09-12 2025-09-10 7.970 8,350 +0 0.00% 66,550
2025-09-11 2025-09-09 7.750 8,350 +0 0.00% 64,712
2025-09-10 2025-09-08 7.630 8,350 +0 0.00% 63,710
2025-09-09 2025-09-05 7.670 8,350 +0 0.00% 64,044
2025-09-08 2025-09-04 7.590 8,350 +0 0.00% 63,376
2025-09-05 2025-09-03 7.630 8,350 +0 0.00% 63,710
2025-09-04 2025-09-02 7.700 8,350 +0 0.00% 64,295
2025-09-03 2025-09-01 7.550 8,350 +0 0.00% 63,042
2025-09-02 2025-08-29 7.510 8,350 +0 0.00% 62,708
2025-09-01 2025-08-28 7.530 8,350 +0 0.00% 62,876
2025-08-29 2025-08-27 7.490 8,350 +0 0.00% 62,542
2025-08-28 2025-08-26 7.550 8,350 +0 0.00% 63,042
2025-08-27 2025-08-25 7.730 8,350 +0 0.00% 64,546
2025-08-26 2025-08-22 7.750 8,350 +0 0.00% 64,712
2025-08-25 2025-08-21 7.740 8,350 +0 0.00% 64,629
2025-08-22 2025-08-20 7.750 8,350 +0 0.00% 64,712
2025-08-21 2025-08-19 7.710 8,350 +0 0.00% 64,378
2025-08-20 2025-08-18 7.710 8,350 +0 0.00% 64,378
2025-08-19 2025-08-15 7.800 8,350 +0 0.00% 65,130
2025-08-18 2025-08-14 7.980 8,350 +0 0.00% 66,633
2025-08-15 2025-08-13 8.020 8,350 +0 0.00% 66,967
2025-08-14 2025-08-12 7.950 8,350 +0 0.00% 66,382
2025-08-13 2025-08-11 7.930 8,350 +0 0.00% 66,216
2025-08-12 2025-08-08 7.940 8,350 +0 0.00% 66,299
2025-08-11 2025-08-07 8.030 8,350 +0 0.00% 67,050
2025-08-08 2025-08-06 7.930 8,350 +0 0.00% 66,216
2025-08-07 2025-08-05 8.000 8,350 +0 0.00% 66,800
2025-08-06 2025-08-04 7.920 8,350 +0 0.00% 66,132
2025-08-05 2025-08-01 7.890 8,350 +0 0.00% 65,882
2025-08-04 2025-07-31 8.050 8,350 +0 0.00% 67,218
2025-08-01 2025-07-30 8.190 8,350 +0 0.00% 68,386
2025-07-31 2025-07-29 8.190 8,350 +0 0.00% 68,386
2025-07-30 2025-07-28 8.340 8,350 +0 0.00% 69,639
2025-07-29 2025-07-25 8.300 8,350 +0 0.00% 69,305
2025-07-28 2025-07-24 8.420 8,350 +0 0.00% 70,307
2025-07-25 2025-07-23 8.380 8,350 +0 0.00% 69,973
2025-07-24 2025-07-22 8.270 8,350 +0 0.00% 69,054
2025-07-23 2025-07-21 8.370 8,350 +0 0.00% 69,890
2025-07-22 2025-07-18 8.470 8,350 +0 0.00% 70,724
2025-07-21 2025-07-17 8.310 8,350 +0 0.00% 69,388
2025-07-18 2025-07-16 8.390 8,350 +0 0.00% 70,056
2025-07-17 2025-07-15 8.420 8,350 +0 0.00% 70,307
2025-07-16 2025-07-14 8.410 8,350 +0 0.00% 70,224
2025-07-15 2025-07-11 8.350 8,350 +0 0.00% 69,722
2025-07-14 2025-07-10 8.480 8,350 +0 0.00% 70,808
2025-07-11 2025-07-09 8.220 8,350 +0 0.00% 68,637
2025-07-10 2025-07-08 8.240 8,350 +0 0.00% 68,804
2025-07-09 2025-07-07 8.200 8,350 +0 0.00% 68,470
2025-07-08 2025-07-04 8.210 8,350 +0 0.00% 68,554
2025-07-07 2025-07-03 8.150 8,350 +0 0.00% 68,052
2025-07-04 2025-07-02 8.150 8,350 +0 0.00% 68,052
2025-07-03 2025-06-30 7.920 8,350 +0 0.00% 66,132
2025-07-02 2025-06-27 8.030 8,350 +0 0.00% 67,050
2025-06-30 2025-06-26 8.120 8,350 +0 0.00% 67,802
2025-06-27 2025-06-25 8.110 8,350 +0 0.00% 67,718
2025-06-26 2025-06-24 8.000 8,350 +0 0.00% 66,800
2025-06-25 2025-06-23 7.800 8,350 +0 0.00% 65,130
2025-06-24 2025-06-20 7.730 8,350 +0 0.00% 64,546
2025-06-23 2025-06-19 7.480 8,350 +0 0.00% 62,458
2025-06-20 2025-06-18 7.650 8,350 +0 0.00% 63,878
2025-06-19 2025-06-17 7.650 8,350 +0 0.00% 63,878
2025-06-18 2025-06-16 7.780 8,350 +0 0.00% 64,963
2025-06-17 2025-06-13 7.630 8,350 +0 0.00% 63,710
2025-06-16 2025-06-12 7.640 8,350 +0 0.00% 63,794
2025-06-13 2025-06-11 7.650 8,350 +0 0.00% 63,878
2025-06-12 2025-06-10 7.490 8,350 +0 0.00% 62,542
2025-06-11 2025-06-09 7.440 8,350 +0 0.00% 62,124
2025-06-10 2025-06-06 7.280 8,350 +0 0.00% 60,788
2025-06-09 2025-06-05 7.300 8,350 +0 0.00% 60,955
2025-06-06 2025-06-04 7.220 8,350 +0 0.00% 60,287
2025-06-05 2025-06-03 7.160 8,350 +0 0.00% 59,786
2025-06-04 2025-06-02 6.920 8,350 +0 0.00% 57,782
2025-06-03 2025-05-30 7.040 8,350 +0 0.00% 58,784
2025-06-02 2025-05-29 7.020 8,350 +0 0.00% 58,617
2025-05-30 2025-05-28 7.000 8,350 +0 0.00% 58,450
2025-05-29 2025-05-27 7.010 8,350 +0 0.00% 58,534
2025-05-28 2025-05-26 7.020 8,350 +0 0.00% 58,617
2025-05-27 2025-05-23 7.030 8,350 +0 0.00% 58,700
2025-05-26 2025-05-22 6.970 8,350 +0 0.00% 58,200
2025-05-23 2025-05-21 6.970 8,350 +0 0.00% 58,200
2025-05-22 2025-05-20 6.930 8,350 +0 0.00% 57,866
2025-05-21 2025-05-19 6.850 8,350 +0 0.00% 57,198
2025-05-20 2025-05-16 6.920 8,350 +0 0.00% 57,782
2025-05-19 2025-05-15 6.930 8,350 +0 0.00% 57,866
2025-05-16 2025-05-14 6.900 8,350 +0 0.00% 57,615
2025-05-15 2025-05-13 6.760 8,350 +0 0.00% 56,446
2025-05-14 2025-05-12 6.750 8,350 +0 0.00% 56,362
2025-05-13 2025-05-09 6.650 8,350 +0 0.00% 55,528
2025-05-12 2025-05-08 6.610 8,350 +0 0.00% 55,194
2025-05-09 2025-05-07 6.550 8,350 +0 0.00% 54,692
2025-05-08 2025-05-06 6.420 8,350 +0 0.00% 53,607
2025-05-07 2025-05-02 6.380 8,350 +0 0.00% 53,273
2025-05-06 2025-04-30 6.380 8,350 +0 0.00% 53,273
2025-05-02 2025-04-29 7.019 8,350 +0 0.00% 58,611
2025-04-30 2025-04-28 7.102 8,350 +273 0.00% 59,301
2025-04-29 2025-04-25 7.050 8,077 +0 0.00% 56,945
2025-04-28 2025-04-24 7.071 8,077 +0 0.00% 57,112
2025-04-25 2025-04-23 7.040 8,077 +0 0.00% 56,862
2025-04-24 2025-04-22 6.968 8,077 +0 0.00% 56,277
2025-04-23 2025-04-17 6.895 8,077 +0 0.00% 55,693
2025-04-22 2025-04-16 6.771 8,077 +0 0.00% 54,691
2025-04-17 2025-04-15 6.854 8,077 +0 0.00% 55,359
2025-04-16 2025-04-14 6.823 8,077 +0 0.00% 55,108
2025-04-15 2025-04-11 6.688 8,077 +0 0.00% 54,023
2025-04-14 2025-04-10 6.420 8,077 +0 0.00% 51,852
2025-04-11 2025-04-09 6.337 8,077 +0 0.00% 51,184
2025-04-10 2025-04-08 6.430 8,077 +0 0.00% 51,935
2025-04-09 2025-04-07 6.492 8,077 +0 0.00% 52,436
2025-04-08 2025-04-03 7.143 8,077 +0 0.00% 57,697
2025-04-07 2025-04-02 7.164 8,077 +0 0.00% 57,864
2025-04-03 2025-04-01 7.143 8,077 +0 0.00% 57,697
2025-04-02 2025-03-31 7.112 8,077 +0 0.00% 57,446
2025-04-01 2025-03-28 6.926 8,077 +0 0.00% 55,943
2025-03-31 2025-03-27 6.978 8,077 +0 0.00% 56,361
2025-03-28 2025-03-26 7.050 8,077 +0 0.00% 56,945
2025-03-27 2025-03-25 7.102 8,077 +0 0.00% 57,363
2025-03-26 2025-03-24 7.216 8,077 +0 0.00% 58,281
2025-03-25 2025-03-21 7.102 8,077 +0 0.00% 57,363
2025-03-24 2025-03-20 7.133 8,077 +0 0.00% 57,613
2025-03-21 2025-03-19 7.216 8,077 +0 0.00% 58,281
2025-03-20 2025-03-18 7.195 8,077 +0 0.00% 58,114
2025-03-19 2025-03-17 7.081 8,077 +0 0.00% 57,196
2025-03-18 2025-03-14 7.061 8,077 +0 0.00% 57,029
2025-03-17 2025-03-13 6.916 8,077 +0 0.00% 55,860
2025-03-14 2025-03-12 6.875 8,077 +0 0.00% 55,526
2025-03-13 2025-03-11 6.875 8,077 +0 0.00% 55,526
2025-03-12 2025-03-10 6.916 8,077 +0 0.00% 55,860
2025-03-11 2025-03-07 6.988 8,077 +0 0.00% 56,444
2025-03-10 2025-03-06 7.061 8,077 +0 0.00% 57,029
2025-03-07 2025-03-05 7.009 8,077 +0 0.00% 56,611
2025-03-06 2025-03-04 6.854 8,077 +0 0.00% 55,359
2025-03-05 2025-03-03 6.833 8,077 +0 0.00% 55,192
2025-03-04 2025-02-28 6.813 8,077 +0 0.00% 55,025
2025-03-03 2025-02-27 6.926 8,077 +0 0.00% 55,943
2025-02-28 2025-02-26 6.947 8,077 +0 0.00% 56,110
2025-02-27 2025-02-25 6.844 8,077 +0 0.00% 55,275
2025-02-26 2025-02-24 6.947 8,077 +0 0.00% 56,110
2025-02-25 2025-02-21 6.957 8,077 +0 0.00% 56,194
2025-02-24 2025-02-20 6.947 8,077 +0 0.00% 56,110
2025-02-21 2025-02-19 6.957 8,077 +0 0.00% 56,194
2025-02-20 2025-02-18 6.968 8,077 +0 0.00% 56,277
2025-02-19 2025-02-17 6.906 8,077 +0 0.00% 55,776
2025-02-18 2025-02-14 6.844 8,077 +0 0.00% 55,275
2025-02-17 2025-02-13 6.750 8,077 +0 0.00% 54,524
2025-02-14 2025-02-12 6.802 8,077 +0 0.00% 54,941
2025-02-13 2025-02-11 6.616 8,077 +0 0.00% 53,438
2025-02-12 2025-02-10 6.595 8,077 +0 0.00% 53,271
2025-02-11 2025-02-07 6.513 8,077 +0 0.00% 52,603
2025-02-10 2025-02-06 6.554 8,077 +0 0.00% 52,937
2025-02-07 2025-02-05 6.533 8,077 +0 0.00% 52,770
2025-02-06 2025-02-04 6.626 8,077 +0 0.00% 53,522
2025-02-05 2025-02-03 6.523 8,077 +0 0.00% 52,687
2025-02-04 2025-01-28 6.544 8,077 +0 0.00% 52,854
2025-02-03 2025-01-24 6.554 8,077 +0 0.00% 52,937
2025-01-27 2025-01-23 6.451 8,077 +0 0.00% 52,102
2025-01-24 2025-01-22 6.285 8,077 +0 0.00% 50,766
2025-01-23 2025-01-21 6.378 8,077 +0 0.00% 51,518
2025-01-22 2025-01-20 6.306 8,077 +0 0.00% 50,933
2025-01-21 2025-01-17 6.223 8,077 +0 0.00% 50,265
2025-01-20 2025-01-16 6.316 8,077 +0 0.00% 51,017
2025-01-17 2025-01-15 6.234 8,077 +0 0.00% 50,349
2025-01-16 2025-01-14 6.172 8,077 +0 0.00% 49,848
2025-01-15 2025-01-13 6.079 8,077 +0 0.00% 49,096
2025-01-14 2025-01-10 6.110 8,077 +0 0.00% 49,347
2025-01-13 2025-01-09 6.151 8,077 +0 0.00% 49,681
2025-01-10 2025-01-08 6.234 8,077 +0 0.00% 50,349
2025-01-09 2025-01-07 6.223 8,077 +0 0.00% 50,265
2025-01-08 2025-01-06 6.234 8,077 +0 0.00% 50,349
2025-01-07 2025-01-03 6.234 8,077 +0 0.00% 50,349
2025-01-06 2025-01-02 6.244 8,077 +0 0.00% 50,432
2025-01-03 2024-12-31 6.927 8,077 +0 0.00% 55,946
2025-01-02 2024-12-27 6.916 8,077 +265 0.00% 55,860
2024-12-30 2024-12-24 6.937 7,812 +0 0.00% 54,194
2024-12-27 2024-12-20 6.649 7,812 +0 0.00% 51,940
2024-12-23 2024-12-19 6.691 7,812 +0 0.00% 52,274
2024-12-20 2024-12-18 6.713 7,812 +0 0.00% 52,441
2024-12-19 2024-12-17 6.691 7,812 +0 0.00% 52,274
2024-12-18 2024-12-16 6.713 7,812 +0 0.00% 52,441
2024-12-17 2024-12-13 6.670 7,812 +0 0.00% 52,107
2024-12-16 2024-12-12 6.745 7,812 +0 0.00% 52,691
2024-12-13 2024-12-11 6.659 7,812 +0 0.00% 52,023
2024-12-12 2024-12-10 6.681 7,812 +0 0.00% 52,190
2024-12-11 2024-12-09 6.691 7,812 +0 0.00% 52,274
2024-12-10 2024-12-06 6.585 7,812 +0 0.00% 51,439
2024-12-09 2024-12-05 6.488 7,812 +0 0.00% 50,687
2024-12-06 2024-12-04 6.510 7,812 +0 0.00% 50,854
2024-12-05 2024-12-03 6.446 7,812 +0 0.00% 50,353
2024-12-04 2024-12-02 6.317 7,812 +0 0.00% 49,351
2024-12-03 2024-11-29 6.253 7,812 +0 0.00% 48,850
2024-12-02 2024-11-28 6.253 7,812 +0 0.00% 48,850
2024-11-29 2024-11-27 6.307 7,812 +0 0.00% 49,267
2024-11-28 2024-11-26 6.243 7,812 +0 0.00% 48,766
2024-11-27 2024-11-25 6.243 7,812 +0 0.00% 48,766
2024-11-26 2024-11-22 6.275 7,812 +0 0.00% 49,017
2024-11-25 2024-11-21 6.360 7,812 +0 0.00% 49,685
2024-11-22 2024-11-20 6.403 7,812 +0 0.00% 50,019
2024-11-21 2024-11-19 6.435 7,812 +0 0.00% 50,270
2024-11-20 2024-11-18 6.446 7,812 +0 0.00% 50,353
2024-11-19 2024-11-15 6.264 7,812 +0 0.00% 48,933
2024-11-18 2024-11-14 6.243 7,812 +0 0.00% 48,766
2024-11-15 2024-11-13 6.339 7,812 +0 0.00% 49,518
2024-11-14 2024-11-12 6.360 7,812 +0 0.00% 49,685
2024-11-13 2024-11-11 6.467 7,812 +0 0.00% 50,520
2024-11-12 2024-11-08 6.627 7,812 +0 0.00% 51,773
2024-11-11 2024-11-07 6.649 7,812 +0 0.00% 51,940
2024-11-08 2024-11-06 6.499 7,812 +0 0.00% 50,771
2024-11-07 2024-11-05 6.606 7,812 +0 0.00% 51,606
2024-11-06 2024-11-04 6.520 7,812 +0 0.00% 50,938
2024-11-05 2024-11-01 6.585 7,812 +0 0.00% 51,439
2024-11-04 2024-10-31 6.446 7,812 +0 0.00% 50,353
2024-11-01 2024-10-30 6.381 7,812 +0 0.00% 49,852
2024-10-31 2024-10-29 6.467 7,812 +0 0.00% 50,520
2024-10-30 2024-10-28 6.499 7,812 +0 0.00% 50,771
2024-10-29 2024-10-25 6.510 7,812 +0 0.00% 50,854
2024-10-28 2024-10-24 6.574 7,812 +0 0.00% 51,355
2024-10-25 2024-10-23 6.552 7,812 +0 0.00% 51,188
2024-10-24 2024-10-22 6.510 7,812 +0 0.00% 50,854
2024-10-23 2024-10-21 6.478 7,812 +0 0.00% 50,604
2024-10-22 2024-10-18 6.574 7,812 +0 0.00% 51,355
2024-10-21 2024-10-17 6.403 7,812 +0 0.00% 50,019
2024-10-18 2024-10-16 6.488 7,812 +0 0.00% 50,687
2024-10-17 2024-10-15 6.446 7,812 +0 0.00% 50,353
2024-10-16 2024-10-14 6.574 7,812 +0 0.00% 51,355
2024-10-15 2024-10-10 6.424 7,812 +0 0.00% 50,186
2024-10-14 2024-10-09 6.125 7,812 +0 0.00% 47,848
2024-10-10 2024-10-08 6.221 7,812 +0 0.00% 48,599
2024-10-09 2024-10-07 6.606 7,812 +0 0.00% 51,606
2024-10-08 2024-10-04 6.531 7,812 +0 0.00% 51,021
2024-10-07 2024-10-03 6.478 7,812 +0 0.00% 50,604
2024-10-04 2024-10-02 6.542 7,812 +0 0.00% 51,105
2024-10-03 2024-09-30 6.285 7,812 +0 0.00% 49,100
2024-10-02 2024-09-27 6.403 7,812 +0 0.00% 50,019
2024-09-30 2024-09-26 6.627 7,812 +0 0.00% 51,773
2024-09-27 2024-09-25 6.467 7,812 +0 0.00% 50,520
2024-09-26 2024-09-24 6.339 7,812 +0 0.00% 49,518
2024-09-25 2024-09-23 6.050 7,812 +0 0.00% 47,263
2024-09-24 2024-09-20 5.965 7,812 +0 0.00% 46,595
2024-09-23 2024-09-19 5.943 7,812 +0 0.00% 46,428
2024-09-20 2024-09-17 5.954 7,812 +0 0.00% 46,512
2024-09-19 2024-09-16 5.826 7,812 +0 0.00% 45,510
2024-09-17 2024-09-13 5.826 7,812 +0 0.00% 45,510
2024-09-16 2024-09-12 5.729 7,812 +0 0.00% 44,758
2024-09-13 2024-09-11 5.697 7,812 +0 0.00% 44,508
2024-09-12 2024-09-10 5.783 7,812 +0 0.00% 45,176
2024-09-11 2024-09-09 5.708 7,812 +0 0.00% 44,591
2024-09-10 2024-09-05 5.729 7,812 +0 0.00% 44,758
2024-09-09 2024-09-04 5.783 7,812 +0 0.00% 45,176
2024-09-05 2024-09-03 5.751 7,812 +0 0.00% 44,925
2024-09-04 2024-09-02 5.804 7,812 +0 0.00% 45,343
2024-09-03 2024-08-30 5.900 7,812 +0 0.00% 46,094
2024-09-02 2024-08-29 6.018 7,812 +0 0.00% 47,013
2024-08-30 2024-08-28 6.221 7,812 +0 0.00% 48,599
2024-08-29 2024-08-27 6.243 7,812 +0 0.00% 48,766
2024-08-28 2024-08-26 6.136 7,812 +0 0.00% 47,931
2024-08-27 2024-08-23 6.125 7,812 +0 0.00% 47,848
2024-08-26 2024-08-22 6.104 7,812 +0 0.00% 47,681
2024-08-23 2024-08-21 6.039 7,812 +0 0.00% 47,180
2024-08-22 2024-08-20 6.093 7,812 +0 0.00% 47,597
2024-08-21 2024-08-19 6.071 7,812 +0 0.00% 47,430
2024-08-20 2024-08-16 6.029 7,812 +0 0.00% 47,096
2024-08-19 2024-08-15 5.965 7,812 +0 0.00% 46,595
2024-08-16 2024-08-14 5.890 7,812 +0 0.00% 46,011
2024-08-15 2024-08-13 5.911 7,812 +0 0.00% 46,178
2024-08-14 2024-08-12 5.933 7,812 +0 0.00% 46,345
2024-08-13 2024-08-09 5.847 7,812 +0 0.00% 45,677
2024-08-12 2024-08-08 5.836 7,812 +0 0.00% 45,593
2024-08-09 2024-08-07 5.794 7,812 +0 0.00% 45,259
2024-08-08 2024-08-06 5.708 7,812 +0 0.00% 44,591
2024-08-07 2024-08-05 5.676 7,812 +0 0.00% 44,341
2024-08-06 2024-08-02 5.772 7,812 +0 0.00% 45,092
2024-08-05 2024-08-01 5.836 7,812 +0 0.00% 45,593
2024-08-02 2024-07-31 5.847 7,812 +0 0.00% 45,677
2024-08-01 2024-07-30 5.804 7,812 +0 0.00% 45,343
2024-07-31 2024-07-29 5.836 7,812 +0 0.00% 45,593
2024-07-30 2024-07-26 5.761 7,812 +0 0.00% 45,009
2024-07-29 2024-07-25 5.794 7,812 +0 0.00% 45,259
2024-07-26 2024-07-24 5.879 7,812 +0 0.00% 45,927
2024-07-25 2024-07-23 5.858 7,812 +0 0.00% 45,760
2024-07-24 2024-07-22 5.794 7,812 +0 0.00% 45,259
2024-07-23 2024-07-19 5.708 7,812 +0 0.00% 44,591
2024-07-22 2024-07-18 5.858 7,812 +0 0.00% 45,760
2024-07-19 2024-07-17 5.836 7,812 +0 0.00% 45,593
2024-07-18 2024-07-16 5.847 7,812 +0 0.00% 45,677
2024-07-17 2024-07-15 6.007 7,812 +0 0.00% 46,929
2024-07-16 2024-07-12 6.050 7,812 +0 0.00% 47,263
2024-07-15 2024-07-11 5.911 7,812 +0 0.00% 46,178
2024-07-12 2024-07-10 5.804 7,812 +0 0.00% 45,343
2024-07-11 2024-07-09 5.751 7,812 +0 0.00% 44,925
2024-07-10 2024-07-08 5.740 7,812 +0 0.00% 44,842
2024-07-09 2024-07-05 5.729 7,812 +0 0.00% 44,758
2024-07-08 2024-07-04 5.922 7,812 +0 0.00% 46,261
2024-07-05 2024-07-03 6.707 7,812 +0 0.00% 52,393
2024-07-04 2024-07-02 6.776 7,812 +591 0.00% 52,935
2024-07-03 2024-06-28 6.672 7,221 +0 0.00% 48,178
2024-07-02 2024-06-27 6.614 7,221 +0 0.00% 47,761
2024-06-28 2024-06-26 6.695 7,221 +0 0.00% 48,345
2024-06-27 2024-06-25 6.707 7,221 +0 0.00% 48,429
2024-06-26 2024-06-24 6.684 7,221 +0 0.00% 48,262
2024-06-25 2024-06-21 6.603 7,221 +0 0.00% 47,677
2024-06-24 2024-06-20 6.695 7,221 +0 0.00% 48,345
2024-06-21 2024-06-19 6.718 7,221 +0 0.00% 48,512
2024-06-20 2024-06-18 6.487 7,221 +0 0.00% 46,842
2024-06-19 2024-06-17 6.394 7,221 +0 0.00% 46,174
2024-06-18 2024-06-14 6.360 7,221 +0 0.00% 45,924
2024-06-17 2024-06-13 6.371 7,221 +0 0.00% 46,007
2024-06-14 2024-06-12 6.348 7,221 +0 0.00% 45,840
2024-06-13 2024-06-11 6.406 7,221 +0 0.00% 46,258
2024-06-12 2024-06-07 6.545 7,221 +0 0.00% 47,260
2024-06-11 2024-06-06 6.464 7,221 +0 0.00% 46,675
2024-06-07 2024-06-05 6.475 7,221 +0 0.00% 46,759
2024-06-06 2024-06-04 6.487 7,221 +0 0.00% 46,842
2024-06-05 2024-06-03 6.499 7,221 +0 0.00% 46,926
2024-06-04 2024-05-31 6.406 7,221 +0 0.00% 46,258
2024-06-03 2024-05-30 6.475 7,221 +0 0.00% 46,759
2024-05-31 2024-05-29 6.579 7,221 +0 0.00% 47,510
2024-05-30 2024-05-28 6.753 7,221 +0 0.00% 48,763
2024-05-29 2024-05-27 6.741 7,221 +0 0.00% 48,679
2024-05-28 2024-05-24 6.718 7,221 +0 0.00% 48,512
2024-05-27 2024-05-23 6.764 7,221 +0 0.00% 48,846
2024-05-24 2024-05-22 6.811 7,221 +0 0.00% 49,180
2024-05-23 2024-05-21 6.788 7,221 +0 0.00% 49,013
2024-05-22 2024-05-20 6.822 7,221 +0 0.00% 49,264
2024-05-21 2024-05-17 6.764 7,221 +0 0.00% 48,846
2024-05-20 2024-05-16 6.822 7,221 +0 0.00% 49,264
2024-05-17 2024-05-14 6.429 7,221 +0 0.00% 46,425
2024-05-16 2024-05-13 6.510 7,221 +0 0.00% 47,009
2024-05-14 2024-05-10 6.522 7,221 +0 0.00% 47,093
2024-05-13 2024-05-09 6.105 7,221 +0 0.00% 44,087
2024-05-10 2024-05-08 6.013 7,221 +0 0.00% 43,419
2024-05-09 2024-05-07 6.059 7,221 +0 0.00% 43,753
2024-05-08 2024-05-06 6.036 7,221 +0 0.00% 43,586
2024-05-07 2024-05-03 5.990 7,221 +0 0.00% 43,252
2024-05-06 2024-05-02 5.932 7,221 +0 0.00% 42,835
2024-05-03 2024-04-30 5.897 7,221 +0 0.00% 42,584
2024-05-02 2024-04-29 5.863 7,221 +0 0.00% 42,334
2024-04-30 2024-04-26 5.747 7,221 +0 0.00% 41,499
2024-04-29 2024-04-25 5.770 7,221 +0 0.00% 41,666
2024-04-26 2024-04-24 5.701 7,221 +0 0.00% 41,165
2024-04-25 2024-04-23 5.678 7,221 +0 0.00% 40,998
2024-04-24 2024-04-22 5.666 7,221 +0 0.00% 40,914
2024-04-23 2024-04-19 5.631 7,221 +0 0.00% 40,664
2024-04-22 2024-04-18 5.620 7,221 +0 0.00% 40,580
2024-04-19 2024-04-17 5.527 7,221 +0 0.00% 39,912
2024-04-18 2024-04-16 5.504 7,221 +0 0.00% 39,745
2024-04-17 2024-04-15 5.573 7,221 +0 0.00% 40,246
2024-04-16 2024-04-12 5.550 7,221 +0 0.00% 40,079
2024-04-15 2024-04-11 5.654 7,221 +0 0.00% 40,831
2024-04-12 2024-04-10 5.689 7,221 +0 0.00% 41,081
2024-04-11 2024-04-09 5.643 7,221 +0 0.00% 40,747
2024-04-10 2024-04-08 5.608 7,221 +0 0.00% 40,497
2024-04-09 2024-04-05 5.562 7,221 +0 0.00% 40,163
2024-04-08 2024-04-03 5.573 7,221 +0 0.00% 40,246
2024-04-05 2024-04-02 5.608 7,221 +0 0.00% 40,497
2024-04-03 2024-03-28 5.458 7,221 +0 0.00% 39,411
2024-04-02 2024-03-27 5.550 7,221 +0 0.00% 40,079
2024-03-28 2024-03-26 5.631 7,221 +0 0.00% 40,664
2024-03-27 2024-03-25 5.539 7,221 +0 0.00% 39,996
2024-03-26 2024-03-22 5.550 7,221 +0 0.00% 40,079
2024-03-25 2024-03-21 5.608 7,221 +0 0.00% 40,497
2024-03-22 2024-03-20 5.458 7,221 +0 0.00% 39,411
2024-03-21 2024-03-19 5.469 7,221 +0 0.00% 39,495
2024-03-20 2024-03-18 5.527 7,221 +0 0.00% 39,912
2024-03-19 2024-03-15 5.527 7,221 +0 0.00% 39,912
2024-03-18 2024-03-14 5.608 7,221 +0 0.00% 40,497
2024-03-15 2024-03-13 5.643 7,221 +0 0.00% 40,747
2024-03-14 2024-03-12 5.701 7,221 +0 0.00% 41,165
2024-03-13 2024-03-11 5.620 7,221 +0 0.00% 40,580
2024-03-12 2024-03-08 5.620 7,221 +0 0.00% 40,580
2024-03-11 2024-03-07 5.573 7,221 +0 0.00% 40,246
2024-03-08 2024-03-06 5.597 7,221 +0 0.00% 40,413
2024-03-07 2024-03-05 5.550 7,221 +0 0.00% 40,079
2024-03-06 2024-03-04 5.608 7,221 +0 0.00% 40,497
2024-03-05 2024-03-01 5.643 7,221 +0 0.00% 40,747
2024-03-04 2024-02-29 5.643 7,221 +0 0.00% 40,747
2024-03-01 2024-02-28 5.631 7,221 +0 0.00% 40,664
2024-02-29 2024-02-27 5.712 7,221 +0 0.00% 41,248
2024-02-28 2024-02-26 5.654 7,221 +0 0.00% 40,831
2024-02-27 2024-02-23 5.758 7,221 +0 0.00% 41,582
2024-02-26 2024-02-22 5.735 7,221 +0 0.00% 41,415
2024-02-23 2024-02-21 5.631 7,221 +0 0.00% 40,664
2024-02-22 2024-02-20 5.550 7,221 +0 0.00% 40,079
2024-02-21 2024-02-19 5.469 7,221 +0 0.00% 39,495
2024-02-20 2024-02-16 5.458 7,221 +0 0.00% 39,411
2024-02-19 2024-02-15 5.423 7,221 +0 0.00% 39,161
2024-02-16 2024-02-14 5.388 7,221 +0 0.00% 38,910
2024-02-15 2024-02-09 5.331 7,221 +0 0.00% 38,493
2024-02-14 2024-02-07 5.458 7,221 +0 0.00% 39,411
2024-02-08 2024-02-06 5.504 7,221 +0 0.00% 39,745
2024-02-07 2024-02-05 5.331 7,221 +0 0.00% 38,493
2024-02-06 2024-02-02 5.331 7,221 +0 0.00% 38,493
2024-02-05 2024-02-01 5.342 7,221 +0 0.00% 38,576
2024-02-02 2024-01-31 5.365 7,221 +0 0.00% 38,743
2024-02-01 2024-01-30 5.377 7,221 +0 0.00% 38,827
2024-01-31 2024-01-29 5.423 7,221 +0 0.00% 39,161
2024-01-30 2024-01-26 5.388 7,221 +0 0.00% 38,910
2024-01-29 2024-01-25 5.388 7,221 +0 0.00% 38,910
2024-01-26 2024-01-24 5.296 7,221 +0 0.00% 38,242
2024-01-25 2024-01-23 5.099 7,221 +0 0.00% 36,823
2024-01-24 2024-01-22 4.995 7,221 +0 0.00% 36,071
2024-01-23 2024-01-19 5.076 7,221 +0 0.00% 36,656
2024-01-22 2024-01-18 5.053 7,221 +0 0.00% 36,489
2024-01-19 2024-01-17 5.018 7,221 +0 0.00% 36,238
2024-01-18 2024-01-16 5.146 7,221 +0 0.00% 37,157
2024-01-17 2024-01-15 5.238 7,221 +0 0.00% 37,825
2024-01-16 2024-01-12 5.261 7,221 +0 0.00% 37,992
2024-01-15 2024-01-11 5.250 7,221 +0 0.00% 37,908
2024-01-12 2024-01-10 5.227 7,221 +0 0.00% 37,741
2024-01-11 2024-01-09 5.227 7,221 +0 0.00% 37,741
2024-01-10 2024-01-08 5.203 7,221 +0 0.00% 37,574
2024-01-09 2024-01-05 5.284 7,221 +0 0.00% 38,159
2024-01-08 2024-01-04 5.319 7,221 +0 0.00% 38,409
2024-01-05 2024-01-03 5.284 7,221 +0 0.00% 38,159
2024-01-04 2024-01-02 5.250 7,221 +0 0.00% 37,908
2024-01-03 2023-12-29 5.377 7,221 +0 0.00% 38,827
2024-01-02 2023-12-28 5.354 7,221 +0 0.00% 38,660
2023-12-29 2023-12-27 5.273 7,221 +0 0.00% 38,075
2023-12-28 2023-12-22 5.215 7,221 +0 0.00% 37,658
2023-12-27 2023-12-21 5.215 7,221 +0 0.00% 37,658
2023-12-22 2023-12-20 5.180 7,221 +0 0.00% 37,407
2023-12-21 2023-12-19 5.192 7,221 +0 0.00% 37,491
2023-12-20 2023-12-18 5.215 7,221 +0 0.00% 37,658
2023-12-19 2023-12-15 5.250 7,221 +0 0.00% 37,908
2023-12-18 2023-12-14 5.180 7,221 +0 0.00% 37,407
2023-12-15 2023-12-13 5.180 7,221 +0 0.00% 37,407
2023-12-14 2023-12-12 5.203 7,221 +0 0.00% 37,574
2023-12-13 2023-12-11 5.123 7,221 +0 0.00% 36,990
2023-12-12 2023-12-08 5.134 7,221 +0 0.00% 37,073
2023-12-11 2023-12-07 5.146 7,221 +0 0.00% 37,157
2023-12-08 2023-12-06 5.134 7,221 +0 0.00% 37,073
2023-12-07 2023-12-05 5.111 7,221 +0 0.00% 36,906
2023-12-06 2023-12-04 5.169 7,221 +0 0.00% 37,324
2023-12-05 2023-12-01 5.157 7,221 +0 0.00% 37,240
2023-12-04 2023-11-30 5.227 7,221 +0 0.00% 37,741
2023-12-01 2023-11-29 5.180 7,221 +0 0.00% 37,407
2023-11-30 2023-11-28 5.261 7,221 +0 0.00% 37,992
2023-11-29 2023-11-27 5.273 7,221 +0 0.00% 38,075
2023-11-28 2023-11-24 5.273 7,221 +0 0.00% 38,075
2023-11-27 2023-11-23 5.365 7,221 +0 0.00% 38,743
2023-11-24 2023-11-22 5.308 7,221 +0 0.00% 38,326
2023-11-23 2023-11-21 5.296 7,221 +0 0.00% 38,242
2023-11-22 2023-11-20 5.342 7,221 +0 0.00% 38,576
2023-11-21 2023-11-17 5.238 7,221 +0 0.00% 37,825
2023-11-20 2023-11-16 5.308 7,221 +0 0.00% 38,326
2023-11-17 2023-11-15 5.354 7,221 +0 0.00% 38,660
2023-11-16 2023-11-14 5.192 7,221 +0 0.00% 37,491
2023-11-15 2023-11-13 5.169 7,221 +0 0.00% 37,324
2023-11-14 2023-11-10 5.099 7,221 +0 0.00% 36,823
2023-11-13 2023-11-09 5.157 7,221 +0 0.00% 37,240
2023-11-10 2023-11-08 5.134 7,221 +0 0.00% 37,073
2023-11-09 2023-11-07 5.157 7,221 +0 0.00% 37,240
2023-11-08 2023-11-06 5.273 7,221 +0 0.00% 38,075
2023-11-07 2023-11-03 5.261 7,221 +0 0.00% 37,992
2023-11-06 2023-11-02 5.192 7,221 +0 0.00% 37,491
2023-11-03 2023-11-01 5.169 7,221 +0 0.00% 37,324
2023-11-02 2023-10-31 5.134 7,221 +0 0.00% 37,073
2023-11-01 2023-10-30 5.180 7,221 +0 0.00% 37,407
2023-10-31 2023-10-27 5.273 7,221 +0 0.00% 38,075
2023-10-30 2023-10-26 5.238 7,221 +0 0.00% 37,825
2023-10-27 2023-10-25 5.180 7,221 +0 0.00% 37,407
2023-10-26 2023-10-24 5.169 7,221 +0 0.00% 37,324
2023-10-25 2023-10-20 5.261 7,221 +0 0.00% 37,992
2023-10-24 2023-10-19 5.261 7,221 +0 0.00% 37,992
2023-10-20 2023-10-18 5.377 7,221 +0 0.00% 38,827
2023-10-19 2023-10-17 5.412 7,221 +0 0.00% 39,077
2023-10-18 2023-10-16 5.354 7,221 +0 0.00% 38,660
2023-10-17 2023-10-13 5.365 7,221 +0 0.00% 38,743
2023-10-16 2023-10-12 5.423 7,221 +0 0.00% 39,161
2023-10-13 2023-10-11 5.134 7,221 +0 0.00% 37,073
2023-10-12 2023-10-10 5.099 7,221 +0 0.00% 36,823
2023-10-11 2023-10-09 5.053 7,221 +0 0.00% 36,489
2023-10-10 2023-10-06 5.042 7,221 +0 0.00% 36,405
2023-10-09 2023-10-05 4.937 7,221 +0 0.00% 35,654
2023-10-06 2023-10-04 4.926 7,221 +0 0.00% 35,570
2023-10-05 2023-10-03 4.903 7,221 +0 0.00% 35,403
2023-10-04 2023-09-29 5.111 7,221 +0 0.00% 36,906
2023-10-03 2023-09-28 5.042 7,221 +0 0.00% 36,405
2023-09-29 2023-09-27 5.099 7,221 +0 0.00% 36,823
2023-09-28 2023-09-26 5.053 7,221 +0 0.00% 36,489
2023-09-27 2023-09-25 5.088 7,221 +0 0.00% 36,739
2023-09-26 2023-09-22 5.157 7,221 +0 0.00% 37,240
2023-09-25 2023-09-21 5.099 7,221 +0 0.00% 36,823
2023-09-22 2023-09-20 5.134 7,221 +0 0.00% 37,073
2023-09-21 2023-09-19 5.123 7,221 +0 0.00% 36,990
2023-09-20 2023-09-18 5.042 7,221 +0 0.00% 36,405
2023-09-19 2023-09-15 5.099 7,221 +0 0.00% 36,823
2023-09-18 2023-09-14 5.065 7,221 +0 0.00% 36,572
2023-09-15 2023-09-13 5.007 7,221 +0 0.00% 36,155
2023-09-14 2023-09-12 4.972 7,221 +0 0.00% 35,904
2023-09-13 2023-09-11 4.984 7,221 +0 0.00% 35,988
2023-09-12 2023-09-07 4.961 7,221 +0 0.00% 35,821
2023-09-11 2023-09-06 5.007 7,221 +0 0.00% 36,155
2023-09-07 2023-09-05 4.949 7,221 +0 0.00% 35,737
2023-09-06 2023-09-04 5.018 7,221 +0 0.00% 36,238
2023-09-05 2023-08-31 4.857 7,221 +0 0.00% 35,069
2023-09-04 2023-08-30 4.845 7,221 +0 0.00% 34,986
2023-08-31 2023-08-29 4.857 7,221 +0 0.00% 35,069
2023-08-30 2023-08-28 4.787 7,221 +0 0.00% 34,568
2023-08-29 2023-08-25 4.741 7,221 +0 0.00% 34,234
2023-08-28 2023-08-24 4.752 7,221 +0 0.00% 34,318
2023-08-25 2023-08-23 4.729 7,221 +0 0.00% 34,151
2023-08-24 2023-08-22 4.695 7,221 +0 0.00% 33,900
2023-08-23 2023-08-21 4.648 7,221 +0 0.00% 33,566
2023-08-22 2023-08-18 4.718 7,221 +0 0.00% 34,067
2023-08-21 2023-08-17 4.741 7,221 +0 0.00% 34,234
2023-08-18 2023-08-16 4.764 7,221 +0 0.00% 34,401
2023-08-17 2023-08-15 4.845 7,221 +0 0.00% 34,986
2023-08-16 2023-08-14 4.857 7,221 +0 0.00% 35,069
2023-08-15 2023-08-11 4.937 7,221 +0 0.00% 35,654
2023-08-14 2023-08-10 4.972 7,221 +0 0.00% 35,904
2023-08-11 2023-08-09 4.984 7,221 +0 0.00% 35,988
2023-08-10 2023-08-08 4.937 7,221 +0 0.00% 35,654
2023-08-09 2023-08-07 4.984 7,221 +0 0.00% 35,988
2023-08-08 2023-08-04 5.007 7,221 +0 0.00% 36,155
2023-08-07 2023-08-03 5.007 7,221 +0 0.00% 36,155
2023-08-04 2023-08-02 5.030 7,221 +0 0.00% 36,322
2023-08-03 2023-08-01 5.192 7,221 +0 0.00% 37,491
2023-08-02 2023-07-31 5.238 7,221 +0 0.00% 37,825
2023-08-01 2023-07-28 5.180 7,221 +0 0.00% 37,407
2023-07-31 2023-07-27 5.111 7,221 +0 0.00% 36,906
2023-07-28 2023-07-26 5.076 7,221 +0 0.00% 36,656
2023-07-27 2023-07-25 5.123 7,221 +0 0.00% 36,990
2023-07-26 2023-07-24 4.937 7,221 +0 0.00% 35,654
2023-07-25 2023-07-21 5.018 7,221 +0 0.00% 36,238
2023-07-24 2023-07-20 4.984 7,221 +0 0.00% 35,988
2023-07-21 2023-07-19 4.961 7,221 +0 0.00% 35,821
2023-07-20 2023-07-18 4.961 7,221 +0 0.00% 35,821
2023-07-19 2023-07-14 5.076 7,221 +0 0.00% 36,656
2023-07-18 2023-07-13 5.076 7,221 +0 0.00% 36,656
2023-07-14 2023-07-12 5.076 7,221 +0 0.00% 36,656
2023-07-13 2023-07-11 5.042 7,221 +0 0.00% 36,405
2023-07-12 2023-07-10 5.065 7,221 +0 0.00% 36,572
2023-07-11 2023-07-07 5.053 7,221 +0 0.00% 36,489
2023-07-10 2023-07-06 5.123 7,221 +0 0.00% 36,990
2023-07-07 2023-07-05 6.315 7,221 +0 0.00% 45,597
2023-07-06 2023-07-04 6.428 7,221 +609 0.00% 46,418
2023-07-05 2023-07-03 6.466 6,612 +0 0.00% 42,754
2023-07-04 2023-06-30 6.403 6,612 +0 0.00% 42,336
2023-07-03 2023-06-29 6.378 6,612 +0 0.00% 42,169
2023-06-30 2023-06-28 6.403 6,612 +0 0.00% 42,336
2023-06-29 2023-06-27 6.390 6,612 +0 0.00% 42,253
2023-06-28 2023-06-26 6.315 6,612 +0 0.00% 41,752
2023-06-27 2023-06-23 6.315 6,612 +0 0.00% 41,752
2023-06-26 2023-06-21 6.352 6,612 +0 0.00% 42,002
2023-06-23 2023-06-20 6.390 6,612 +0 0.00% 42,253
2023-06-21 2023-06-19 6.390 6,612 +0 0.00% 42,253
2023-06-20 2023-06-16 6.403 6,612 +0 0.00% 42,336
2023-06-19 2023-06-15 6.352 6,612 +0 0.00% 42,002
2023-06-16 2023-06-14 6.327 6,612 +0 0.00% 41,835
2023-06-15 2023-06-13 6.416 6,612 +0 0.00% 42,420
2023-06-14 2023-06-12 6.517 6,612 +0 0.00% 43,088
2023-06-13 2023-06-09 6.491 6,612 +0 0.00% 42,921
2023-06-12 2023-06-08 6.491 6,612 +0 0.00% 42,921
2023-06-09 2023-06-07 6.466 6,612 +0 0.00% 42,754
2023-06-08 2023-06-06 6.416 6,612 +0 0.00% 42,420
2023-06-07 2023-06-05 6.441 6,612 +0 0.00% 42,587
2023-06-06 2023-06-02 6.340 6,612 +0 0.00% 41,919
2023-06-05 2023-06-01 6.277 6,612 +0 0.00% 41,501
2023-06-02 2023-05-31 6.327 6,612 +0 0.00% 41,835
2023-06-01 2023-05-30 6.416 6,612 +0 0.00% 42,420
2023-05-31 2023-05-29 6.466 6,612 +0 0.00% 42,754
2023-05-30 2023-05-25 6.428 6,612 +0 0.00% 42,503
2023-05-29 2023-05-24 6.517 6,612 +0 0.00% 43,088
2023-05-25 2023-05-23 6.693 6,612 +0 0.00% 44,257
2023-05-24 2023-05-22 6.769 6,612 +0 0.00% 44,758
2023-05-23 2023-05-19 6.731 6,612 +0 0.00% 44,507
2023-05-22 2023-05-18 6.807 6,612 +0 0.00% 45,008
2023-05-19 2023-05-17 6.681 6,612 +0 0.00% 44,173
2023-05-18 2023-05-16 6.769 6,612 +0 0.00% 44,758
2023-05-17 2023-05-15 6.807 6,612 +0 0.00% 45,008
2023-05-16 2023-05-12 6.706 6,612 +0 0.00% 44,340
2023-05-15 2023-05-11 6.870 6,612 +0 0.00% 45,426
2023-05-12 2023-05-10 6.883 6,612 +0 0.00% 45,509
2023-05-11 2023-05-09 7.034 6,612 +0 0.00% 46,511
2023-05-10 2023-05-08 7.110 6,612 +0 0.00% 47,012
2023-05-09 2023-05-05 6.858 6,612 +0 0.00% 45,342
2023-05-08 2023-05-04 6.769 6,612 +0 0.00% 44,758
2023-05-05 2023-05-03 6.504 6,612 -26,130 0.00% 43,004
2022-12-12 2022-12-08 5.948 32,742 -2,375 0.00% 194,759
2022-08-03 2022-08-01 6.315 35,117 -3,168 0.00% 221,748
2022-08-02 2022-07-29 6.327 38,285 -15,251 0.00% 242,236
2022-08-01 2022-07-28 6.327 53,536 -2,375 0.00% 338,732
2022-07-26 2022-07-22 6.277 55,911 -17,023 0.00% 350,934
2022-07-21 2022-07-19 6.327 72,934 -3,389 0.00% 461,466
2022-07-11 2022-07-07 6.580 76,323 -9,027 0.00% 502,187
2022-07-06 2022-07-04 6.618 85,350 -175,951 0.00% 564,816
2022-06-29 2022-06-27 7.658 261,301 +18,777 0.00% 2,001,098
2022-06-24 2022-06-22 7.604 242,524 -26,415 0.00% 1,844,057
2022-06-23 2022-06-21 7.713 268,939 -10,974 0.00% 2,074,276
2022-06-21 2022-06-17 7.522 279,913 -3,663 0.00% 2,105,421
2022-06-20 2022-06-16 7.508 283,576 -7,838 0.00% 2,129,102
2022-06-16 2022-06-14 7.563 291,414 -7,325 0.00% 2,203,863
2022-06-13 2022-06-09 7.699 298,739 -27,105 0.00% 2,300,040
2022-06-06 2022-06-01 7.931 325,844 -20,511 0.00% 2,584,343
2022-06-02 2022-05-31 7.972 346,355 -7,325 0.00% 2,761,205
2022-05-31 2022-05-27 7.931 353,680 -7,326 0.00% 2,805,117
2022-05-27 2022-05-25 7.726 361,006 -16,116 0.00% 2,789,300
2022-05-26 2022-05-24 7.658 377,122 -26,884 0.00% 2,888,079
2022-05-25 2022-05-23 7.658 404,006 -29,815 0.00% 3,093,962
2022-05-24 2022-05-20 7.658 433,821 -527 0.00% 3,322,292
2022-05-18 2022-05-16 7.467 434,348 +2,198 0.00% 3,243,318
2022-05-17 2022-05-13 7.453 432,150 -14,651 0.00% 3,221,006
2022-05-11 2022-05-06 7.508 446,801 -58,164 0.00% 3,354,603
2022-05-10 2022-05-05 7.645 504,965 -2,353 0.00% 3,860,234
2022-05-05 2022-05-03 7.699 507,318 -7,325 0.00% 3,905,923
2022-04-29 2022-04-27 7.481 514,643 +20,255 0.00% 3,849,914
2022-04-27 2022-04-25 7.576 494,388 -38,408 0.00% 3,745,633
2022-04-06 2022-04-01 8.095 532,796 -7,325 0.00% 4,313,005
2022-03-30 2022-03-28 7.822 540,121 +7,325 0.00% 4,224,838
2022-03-23 2022-03-21 7.672 532,796 +7,326 0.00% 4,087,536
2022-03-18 2022-03-16 7.399 525,470 +41,023 0.00% 3,887,869
2022-03-17 2022-03-15 7.494 484,447 -2,475,278 0.00% 3,630,638
2022-03-15 2022-03-11 7.672 2,959,725 +65,197 0.00% 22,706,596
2022-03-11 2022-03-09 7.535 2,894,528 +5,860 0.00% 21,811,282
2022-03-02 2022-02-28 7.999 2,888,668 +2,508,242 0.00% 23,107,853
2022-02-28 2022-02-24 7.972 380,426 -7,325 0.00% 3,032,825
2022-02-25 2022-02-23 8.109 387,751 -73,255 0.00% 3,144,153
2022-02-14 2022-02-10 8.409 461,006 -4,525,677 0.00% 3,876,606
2022-02-11 2022-02-09 8.423 4,986,683 -29,302 0.00% 42,001,160
2022-02-09 2022-02-07 8.409 5,015,985 -2,382,243 0.00% 42,179,487
2021-12-21 2021-12-17 7.249 7,398,228 +2,763,900 0.00% 53,627,381
2021-12-16 2021-12-14 7.221 4,634,328 +1,377,922 0.00% 33,466,230
2021-12-15 2021-12-13 7.249 3,256,406 +26,371 0.00% 23,604,642
2021-12-07 2021-12-03 7.276 3,230,035 +1,389,643 0.00% 23,501,674
2021-11-19 2021-11-17 7.153 1,840,392 -1,465 0.00% 13,164,549
2021-11-03 2021-11-01 7.276 1,841,857 +1,376,456 0.00% 13,401,317
2021-10-26 2021-10-22 7.412 465,401 +1,465 0.00% 3,449,781
2021-09-09 2021-09-07 7.795 463,936 -6,593 0.00% 3,616,251
2021-08-25 2021-08-23 7.740 470,529 -2,803,458 0.00% 3,641,949
2021-08-16 2021-08-12 7.645 3,273,987 +139,184 0.00% 25,028,184
2021-08-10 2021-08-06 7.440 3,134,803 -73,255 0.00% 23,322,286
2021-07-20 2021-07-16 7.617 3,208,058 -7,326 0.00% 24,436,599
2021-07-14 2021-07-12 7.563 3,215,384 +7,326 0.00% 24,316,830
2021-07-13 2021-07-09 7.576 3,208,058 -73,255 0.00% 24,305,220
2021-07-12 2021-07-08 7.645 3,281,313 +13,919 0.00% 25,084,188
2021-07-07 2021-07-05 8.922 3,267,394 +2,839,848 0.00% 29,152,845
2021-07-06 2021-07-02 8.849 427,546 +19,206 0.00% 3,783,551
2021-06-07 2021-06-03 9.024 408,340 -1,372 0.00% 3,685,026
2021-05-28 2021-05-26 9.214 409,712 -12,346 0.00% 3,775,059
2021-05-25 2021-05-21 8.981 422,058 -19,069 0.00% 3,790,363
2021-05-07 2021-05-05 8.937 441,127 +13,719 0.00% 3,942,322
2021-05-04 2021-04-30 8.966 427,408 +13,718 0.00% 3,832,179
2021-04-29 2021-04-27 9.258 413,690 -13,718 0.00% 3,829,806
2021-03-26 2021-03-24 9.331 427,408 +22,635 0.00% 3,987,959
2021-03-24 2021-03-22 9.608 404,773 -3,430 0.00% 3,888,884
2021-03-05 2021-03-03 9.331 408,203 -2,743 0.00% 3,808,765
2021-02-25 2021-02-23 9.287 410,946 -6,859 0.00% 3,816,385
2021-02-24 2021-02-22 9.097 417,805 -6,860 0.00% 3,800,898
2021-02-23 2021-02-19 8.966 424,665 +6,860 0.00% 3,807,585
2021-02-19 2021-02-17 9.272 417,805 +2,743 0.00% 3,873,992
2021-02-17 2021-02-11 9.083 415,062 -891,693 0.00% 3,769,893
2021-02-16 2021-02-09 8.733 1,306,755 -2,058 0.00% 11,411,665
2021-02-10 2021-02-08 8.675 1,308,813 -342,958 0.00% 11,353,312
2021-02-09 2021-02-05 8.660 1,651,771 +1,234,651 0.00% 14,304,224
2021-01-27 2021-01-25 8.937 417,120 -6,173 0.00% 3,727,773
2021-01-25 2021-01-21 9.054 423,293 -4,115 0.00% 3,832,311
2021-01-22 2021-01-20 9.068 427,408 +13,718 0.00% 3,875,797
2021-01-19 2021-01-15 9.010 413,690 -3,430 0.00% 3,727,276
2020-12-02 2020-11-30 8.864 417,120 +27,437 0.00% 3,697,367
2020-12-01 2020-11-27 8.893 389,683 +27,437 0.00% 3,465,527
2020-11-27 2020-11-25 8.587 362,246 +13,718 0.00% 3,110,620
2020-11-16 2020-11-12 8.952 348,528 +220 0.00% 3,119,852
2020-11-11 2020-11-09 8.616 348,308 -6,859 0.00% 3,001,089
2020-10-27 2020-10-22 8.441 355,167 -10,975 0.00% 2,998,052
2020-10-15 2020-10-12 7.727 366,142 +256 0.00% 2,829,133
2020-10-12 2020-10-08 7.319 365,886 +6,859 0.00% 2,677,796
2020-10-08 2020-10-06 7.260 359,027 +3,429 0.00% 2,606,660
2020-10-05 2020-09-29 7.304 355,598 -3,429 0.00% 2,597,318
2020-09-30 2020-09-28 7.392 359,027 +3,429 0.00% 2,653,769
2020-09-29 2020-09-25 7.319 355,598 -1,371,835 0.00% 2,602,502
2020-09-24 2020-09-22 7.669 1,727,433 -13,718 0.00% 13,246,922
2020-09-17 2020-09-15 7.814 1,741,151 -2,744 0.00% 13,605,961
2020-09-16 2020-09-14 7.800 1,743,895 +1,367,618 0.00% 13,601,980
2020-09-15 2020-09-11 7.858 376,277 +6,859 0.00% 2,956,817
2020-09-14 2020-09-10 7.902 369,418 +245 0.00% 2,919,076
2020-09-08 2020-09-04 7.931 369,173 -3,429 0.00% 2,927,904
2020-09-04 2020-09-02 7.844 372,602 -37,726 0.00% 2,922,506
2020-08-25 2020-08-21 8.441 410,328 -26,064 0.00% 3,463,680
2020-08-19 2020-08-17 8.543 436,392 -6,860 0.00% 3,728,228
2020-08-17 2020-08-13 8.456 443,252 -26,065 0.00% 3,748,061
2020-08-14 2020-08-12 8.529 469,317 -3,437 0.00% 4,002,673
2020-08-13 2020-08-11 8.456 472,754 -21,312 0.00% 3,997,525
2020-08-12 2020-08-10 8.281 494,066 -13,718 0.00% 4,091,300
2020-08-07 2020-08-05 8.441 507,784 -3,430 0.00% 4,286,330
2020-08-06 2020-08-04 8.500 511,214 -122,093 0.00% 4,345,095
2020-08-05 2020-08-03 8.281 633,307 -124,494 0.00% 5,244,338
2020-08-04 2020-07-31 8.281 757,801 -35,668 0.00% 6,275,257
2020-07-28 2020-07-24 8.543 793,469 +3,430 0.00% 6,778,843
2020-07-16 2020-07-14 9.112 790,039 -2,744 0.00% 7,198,741
2020-07-14 2020-07-10 9.316 792,783 +209 0.00% 7,385,556
2020-07-08 2020-07-06 9.506 792,574 -2,061,869 0.00% 7,533,823
2020-07-03 2020-06-30 9.681 2,854,443 +341,587 0.00% 27,634,005
2020-07-02 2020-06-29 9.619 2,512,856 +140,168 0.00% 24,171,888
2020-06-16 2020-06-12 9.573 2,372,688 -6,477 0.00% 22,713,667
2020-06-15 2020-06-11 9.696 2,379,165 +197 0.00% 23,069,550
2020-06-12 2020-06-10 9.866 2,378,968 -2,591 0.00% 23,471,691
2020-06-05 2020-06-03 9.820 2,381,559 -2,271,980 0.00% 23,386,939
2020-06-04 2020-06-02 9.743 4,653,539 -1,031,070 0.00% 45,338,551
2020-06-03 2020-06-01 9.712 5,684,609 -1,034,309 0.00% 55,208,528
2020-05-26 2020-05-22 9.295 6,718,918 +1,068,634 0.00% 62,452,633
2020-05-21 2020-05-19 9.619 5,650,284 -518,125 0.00% 54,351,714
2020-05-14 2020-05-12 9.511 6,168,409 +203 0.00% 58,669,015
2020-05-13 2020-05-11 9.604 6,168,206 -518,773 0.00% 59,238,517
2020-04-16 2020-04-14 9.681 6,686,979 -2,065,179 0.00% 64,736,978
2020-04-15 2020-04-09 9.681 8,752,158 -12,953 0.01% 84,730,079
2020-04-08 2020-04-06 9.604 8,765,111 -12,953 0.01% 84,178,799
2020-04-03 2020-04-01 9.588 8,778,064 -10,363 0.01% 84,167,662
2020-03-25 2020-03-23 9.187 8,788,427 +3,238,285 0.01% 80,738,939
2020-03-23 2020-03-19 9.202 5,550,142 +3,239 0.00% 51,074,636
2020-03-17 2020-03-13 9.789 5,546,903 +13,601 0.00% 54,299,365
2020-03-16 2020-03-12 9.774 5,533,302 +200 0.00% 54,080,787
2020-03-13 2020-03-11 9.959 5,533,102 +3,005,128 0.00% 55,104,024
2020-03-12 2020-03-10 9.897 2,527,974 +6,477 0.00% 25,019,899
2020-02-25 2020-02-21 9.974 2,521,497 -1,943 0.00% 25,150,458
2020-02-24 2020-02-20 10.113 2,523,440 -201,421 0.00% 25,520,502
2020-02-21 2020-02-19 10.113 2,724,861 -2,591 0.00% 27,557,548
2020-02-19 2020-02-17 10.098 2,727,452 +1,421,607 0.00% 27,541,639
2020-02-14 2020-02-12 10.036 1,305,845 +194 0.00% 13,105,691
2020-02-11 2020-02-07 9.758 1,305,651 -9,715 0.00% 12,740,871
2020-02-04 2020-01-31 9.187 1,315,366 +6,477 0.00% 12,084,217
2020-02-03 2020-01-30 9.264 1,308,889 +2,591 0.00% 12,125,761
2020-01-31 2020-01-29 9.558 1,306,298 +9,715 0.00% 12,484,980
2020-01-23 2020-01-21 9.944 1,296,583 +8,419 0.00% 12,892,618
2020-01-21 2020-01-17 10.453 1,288,164 -966,304 0.00% 13,465,260
2020-01-20 2020-01-16 10.330 2,254,468 -776,541 0.00% 23,287,621
2020-01-15 2020-01-13 10.499 3,031,009 -6,477 0.00% 31,823,729
2020-01-14 2020-01-10 10.376 3,037,486 -323,640 0.00% 31,516,536
2020-01-13 2020-01-09 10.299 3,361,126 -487,686 0.00% 34,615,097
2020-01-02 2019-12-27 10.438 3,848,812 -5,181 0.00% 40,172,450
2019-12-30 2019-12-24 10.237 3,853,993 -5,181 0.00% 39,452,940
2019-12-19 2019-12-17 10.175 3,859,174 -2,591 0.00% 39,267,631
2019-12-18 2019-12-16 9.974 3,861,765 -5,181 0.00% 38,518,847
2019-12-16 2019-12-12 9.882 3,866,946 +195 0.00% 38,212,285
2019-12-06 2019-12-04 9.527 3,866,751 -7,772 0.00% 36,837,173
2019-12-03 2019-11-29 9.619 3,874,523 +432,635 0.00% 37,270,156
2019-12-02 2019-11-28 9.882 3,441,888 +453,360 0.00% 34,011,958
2019-11-29 2019-11-27 9.913 2,988,528 +129,532 0.00% 29,624,244
2019-11-21 2019-11-19 9.913 2,858,996 -12,954 0.00% 28,340,238
2019-11-20 2019-11-18 9.743 2,871,950 +2,067,969 0.00% 27,980,866
2019-11-14 2019-11-12 9.743 803,981 +10,563 0.00% 7,833,035
2019-11-13 2019-11-11 9.681 793,418 -648 0.00% 7,681,119
2019-11-06 2019-11-04 10.005 794,066 -1,943 0.00% 7,944,865
2019-10-23 2019-10-21 9.681 796,009 -19,429 0.00% 7,706,203
2019-10-21 2019-10-17 9.743 815,438 -45,336 0.00% 7,944,658
2019-10-17 2019-10-15 9.666 860,774 -6,477 0.00% 8,319,906
2019-10-16 2019-10-14 9.604 867,251 -14,896 0.00% 8,328,947
2019-10-15 2019-10-11 9.465 882,147 +206 0.00% 8,349,421
2019-10-03 2019-09-30 9.233 881,941 -7,124 0.00% 8,143,210
2019-09-24 2019-09-20 9.218 889,065 -12,953 0.00% 8,195,261
2019-09-17 2019-09-13 9.635 902,018 -24,611 0.00% 8,690,699
2019-09-16 2019-09-12 9.527 926,629 +204 0.00% 8,827,668
2019-09-13 2019-09-11 9.573 926,425 +12,953 0.00% 8,868,637
2019-09-11 2019-09-09 9.310 913,472 -6,477 0.00% 8,504,866
2019-09-09 2019-09-05 9.249 919,949 +19,430 0.00% 8,508,353
2019-09-02 2019-08-29 8.909 900,519 +3,238 0.00% 8,022,757
2019-08-16 2019-08-14 8.708 897,281 -5,829 0.00% 7,813,804
2019-08-14 2019-08-12 8.847 903,110 +5,400 0.00% 7,990,063
2019-08-12 2019-08-08 8.816 897,710 +3,238 0.00% 7,914,566
2019-08-09 2019-08-07 8.816 894,472 +19,430 0.00% 7,886,018
2019-08-08 2019-08-06 8.816 875,042 +18,134 0.00% 7,714,716
2019-08-07 2019-08-05 8.924 856,908 +9,715 0.00% 7,647,455
2019-08-06 2019-08-02 9.156 847,193 +3,238 0.00% 7,756,968
2019-08-05 2019-08-01 9.326 843,955 +32,383 0.00% 7,870,660
2019-07-30 2019-07-26 9.573 811,572 -1,295 0.00% 7,769,153
2019-07-26 2019-07-24 9.527 812,867 +3,238 0.00% 7,743,897
2019-07-25 2019-07-23 9.542 809,629 +14,896 0.00% 7,725,551
2019-07-15 2019-07-11 9.588 794,733 +202 0.00% 7,620,225
2019-07-11 2019-07-09 9.480 794,531 -5,182 0.00% 7,532,413
2019-07-09 2019-07-05 9.681 799,713 +5,182 0.00% 7,742,062
2019-07-08 2019-07-04 9.727 794,531 +3,238 0.00% 7,728,698
2019-07-04 2019-07-02 9.866 791,293 -6,477 0.00% 7,807,160
2019-07-02 2019-06-27 10.878 797,770 +43,210 0.00% 8,678,283
2019-06-25 2019-06-21 10.699 754,560 +54,038 0.00% 8,073,071
2019-06-24 2019-06-20 10.748 700,522 +1,229 0.00% 7,529,140
2019-06-20 2019-06-18 10.455 699,293 -6,141 0.00% 7,310,951
2019-06-17 2019-06-13 10.292 705,434 +190 0.00% 7,260,276
2019-06-14 2019-06-12 10.276 705,244 +6,140 0.00% 7,246,835
2019-06-03 2019-05-30 10.097 699,104 -12,895 0.00% 7,058,511
2019-05-31 2019-05-29 10.015 711,999 +6,141 0.00% 7,130,732
2019-05-30 2019-05-28 10.080 705,858 +9,198 0.00% 7,115,208
2019-05-29 2019-05-27 10.113 696,660 +6,141 0.00% 7,045,180
2019-05-15 2019-05-10 10.536 690,519 +12,282 0.00% 7,275,445
2019-05-10 2019-05-08 10.829 678,237 +11,710 0.00% 7,344,847
2019-05-08 2019-05-06 11.106 666,527 +8,597 0.00% 7,402,557
2019-05-06 2019-05-02 11.334 657,930 +13,141 0.00% 7,457,076
2019-05-03 2019-04-30 11.285 644,789 +12,282 0.00% 7,276,633
2019-04-30 2019-04-26 11.253 632,507 +3,776 0.00% 7,117,427
2019-04-18 2019-04-16 11.692 628,731 -6,141 0.00% 7,351,381
2019-04-16 2019-04-12 11.285 634,872 +18,852 0.00% 7,164,717
2019-04-15 2019-04-11 11.188 616,020 +2,456 0.00% 6,891,777
2019-04-04 2019-04-02 11.204 613,564 -6,141 0.00% 6,874,292
2019-03-28 2019-03-26 11.074 619,705 +3,685 0.00% 6,862,361
2019-03-27 2019-03-25 11.090 616,020 +6,141 0.00% 6,831,586
2019-03-25 2019-03-21 11.318 609,879 +12,281 0.00% 6,902,527
2019-03-22 2019-03-20 11.432 597,598 +6,141 0.00% 6,831,654
2019-03-20 2019-03-18 11.481 591,457 -1,842 0.00% 6,790,346
2019-03-19 2019-03-15 11.399 593,299 +6,140 0.00% 6,763,185
2019-03-13 2019-03-11 11.318 587,159 +8,597 0.00% 6,645,385
2019-03-11 2019-03-07 11.530 578,562 -3,070 0.00% 6,670,568
2019-03-07 2019-03-05 11.595 581,632 -6,141 0.00% 6,743,850
2019-03-06 2019-03-04 11.530 587,773 -6,140 0.00% 6,776,767
2019-03-01 2019-02-27 11.513 593,913 -11,668 0.00% 6,837,886
2019-02-27 2019-02-25 11.627 605,581 -87,198 0.00% 7,041,255
2019-02-20 2019-02-18 11.236 692,779 +6,140 0.00% 7,784,370
2019-02-18 2019-02-14 11.367 686,639 +98,252 0.00% 7,804,831
2019-02-08 2019-01-31 11.416 588,387 -196,503 0.00% 6,716,774
2019-01-29 2019-01-25 11.106 784,890 -1,228 0.00% 8,717,116
2019-01-28 2019-01-24 10.911 786,118 -10,440 0.00% 8,577,134
2019-01-25 2019-01-23 10.862 796,558 -6,140 0.00% 8,652,127
2019-01-11 2019-01-09 10.699 802,698 -19,651 0.00% 8,588,102
2019-01-09 2019-01-07 10.455 822,349 -6,141 0.00% 8,597,473
2019-01-07 2019-01-03 10.243 828,490 +1,229 0.00% 8,486,284
2019-01-04 2019-01-02 10.211 827,261 +18,422 0.00% 8,446,752
2018-12-17 2018-12-13 10.683 808,839 +184,222 0.00% 8,640,633
2018-12-10 2018-12-06 10.618 624,617 +6,141 0.00% 6,631,947
2018-12-05 2018-12-03 11.106 618,476 -6,141 0.00% 6,868,895
2018-12-03 2018-11-29 10.813 624,617 -67,548 0.00% 6,754,007
2018-11-28 2018-11-26 10.748 692,165 -6,141 0.00% 7,439,319
2018-11-23 2018-11-21 10.585 698,306 -6,141 0.00% 7,391,605
2018-11-22 2018-11-20 10.552 704,447 +11,054 0.00% 7,433,665
2018-11-21 2018-11-19 10.683 693,393 -6,141 0.00% 7,407,351
2018-11-13 2018-11-09 10.471 699,534 +6,141 0.00% 7,324,862
2018-11-12 2018-11-08 10.732 693,393 -6,141 0.00% 7,441,226
2018-11-09 2018-11-07 10.634 699,534 -6,141 0.00% 7,438,779
2018-10-26 2018-10-24 10.129 705,675 +12,282 0.00% 7,147,839
2018-10-16 2018-10-12 10.113 693,393 +6,140 0.00% 7,012,142
2018-10-15 2018-10-11 9.917 687,253 +6,141 0.00% 6,815,749
2018-10-04 2018-10-02 10.780 681,112 +6,141 0.00% 7,342,706
2018-09-21 2018-09-19 10.829 674,971 -24,563 0.00% 7,309,479
2018-09-12 2018-09-10 10.683 699,534 -18,422 0.00% 7,472,954
2018-09-10 2018-09-06 10.911 717,956 +15,352 0.00% 7,833,435
2018-09-06 2018-09-04 11.350 702,604 -615 0.00% 7,974,859
2018-09-03 2018-08-30 11.399 703,219 +6,141 0.00% 8,016,195
2018-08-30 2018-08-28 11.578 697,078 -2,456 0.00% 8,071,061
2018-08-28 2018-08-24 11.253 699,534 +3,285 0.00% 7,871,663
2018-08-16 2018-08-14 11.253 696,249 +3,071 0.00% 7,834,698
2018-08-02 2018-07-31 11.578 693,178 -1,843 0.00% 8,025,905
2018-07-30 2018-07-26 11.644 695,021 -1,842 0.00% 8,092,517
2018-07-25 2018-07-23 11.269 696,863 +1,842 0.00% 7,852,956
2018-07-19 2018-07-17 11.057 695,021 +3,071 0.00% 7,685,061
2018-07-10 2018-07-06 12.234 691,950 -2,149,258 0.00% 8,465,414
2018-07-09 2018-07-05 12.183 2,841,208 +721,585 0.00% 34,613,893
2018-07-03 2018-06-28 12.114 2,119,623 +1,754 0.00% 25,677,889
2018-06-28 2018-06-26 12.491 2,117,869 +5,844 0.00% 26,453,880
2018-06-22 2018-06-20 12.884 2,112,025 +1,475,101 0.00% 27,212,063
2018-06-21 2018-06-19 12.919 636,924 +22,209 0.00% 8,228,146
2018-06-20 2018-06-15 13.329 614,715 +9,935 0.00% 8,193,674
2018-06-19 2018-06-14 13.466 604,780 +19,286 0.00% 8,144,034
2018-06-15 2018-06-13 13.620 585,494 -116,886 0.00% 7,974,491
2018-06-12 2018-06-08 13.825 702,380 -29,221 0.00% 9,710,709
2018-06-06 2018-06-04 13.945 731,601 -7,598 0.00% 10,202,329
2018-06-05 2018-06-01 13.620 739,199 -292,215 0.00% 10,067,969
2018-06-04 2018-05-31 13.552 1,031,414 +441,245 0.00% 13,977,376
2018-06-01 2018-05-30 13.381 590,169 +18,117 0.00% 7,896,790
2018-05-31 2018-05-29 13.654 572,052 +2,922 0.00% 7,810,985
2018-05-30 2018-05-28 13.843 569,130 +36,235 0.00% 7,878,208
2018-05-08 2018-05-04 13.671 532,895 -182,342 0.00% 7,285,441
2018-05-07 2018-05-03 13.825 715,237 +175,329 0.00% 9,888,462
2018-04-26 2018-04-24 14.065 539,908 -5,845 0.00% 7,593,797
2018-04-18 2018-04-16 13.654 545,753 +2,923 0.00% 7,451,890
2018-04-16 2018-04-12 13.894 542,830 -2,923 0.00% 7,542,013
2018-04-13 2018-04-11 13.911 545,753 +5,845 0.00% 7,591,963
2018-04-12 2018-04-10 13.962 539,908 -58,443 0.00% 7,538,368
2018-04-11 2018-04-09 13.671 598,351 +58,443 0.00% 8,180,319
2018-04-10 2018-04-06 13.569 539,908 +11,688 0.00% 7,325,890
2018-04-03 2018-03-28 13.757 528,220 +5,845 0.00% 7,266,718
2018-03-29 2018-03-27 14.133 522,375 -2,922 0.00% 7,382,949
2018-03-27 2018-03-23 13.843 525,297 +2,922 0.00% 7,271,447
2018-03-23 2018-03-21 14.390 522,375 +5,844 0.00% 7,517,022
2018-03-21 2018-03-19 14.561 516,531 -5,844 0.00% 7,521,308
2018-03-20 2018-03-16 14.544 522,375 -11,689 0.00% 7,597,466
2018-03-16 2018-03-14 14.510 534,064 -11,689 0.00% 7,749,195
2018-03-15 2018-03-13 14.698 545,753 +10,520 0.00% 8,021,521
2018-03-14 2018-03-12 14.544 535,233 +1,169 0.00% 7,784,473
2018-03-13 2018-03-09 14.031 534,064 -2,922 0.00% 7,493,325
2018-03-09 2018-03-07 13.723 536,986 +29,981 0.00% 7,368,936
2018-03-06 2018-03-02 13.689 507,005 -5,844 0.00% 6,940,163
2018-03-05 2018-03-01 14.065 512,849 -134,419 0.00% 7,213,213
2018-03-02 2018-02-28 13.945 647,268 +116,886 0.00% 9,026,288
2018-03-01 2018-02-27 14.339 530,382 +40,326 0.00% 7,605,018
2018-02-26 2018-02-22 14.356 490,056 -52,015 0.00% 7,035,178
2018-02-23 2018-02-21 14.647 542,071 -1,168 0.00% 7,939,577
2018-02-22 2018-02-20 14.253 543,239 +2,712 0.00% 7,742,895
2018-02-21 2018-02-15 14.510 540,527 +11,688 0.00% 7,842,972
2018-02-20 2018-02-13 13.261 528,839 +8,183 0.00% 7,012,819
2018-02-14 2018-02-12 13.192 520,656 +61,949 0.00% 6,868,671
2018-02-13 2018-02-09 13.209 458,707 -102,860 0.00% 6,059,267
2018-02-12 2018-02-08 13.825 561,567 +5,845 0.00% 7,763,908
2018-02-09 2018-02-07 13.860 555,722 -5,845 0.00% 7,702,116
2018-02-08 2018-02-06 14.236 561,567 +11,689 0.00% 7,994,519
2018-02-07 2018-02-05 15.417 549,878 +2,922 0.00% 8,477,320
2018-02-05 2018-02-01 15.280 546,956 +3,507 0.00% 8,357,402
2018-02-02 2018-01-31 15.434 543,449 +4,091 0.00% 8,387,504
2018-02-01 2018-01-30 15.160 539,358 -43,248 0.00% 8,176,704
2018-01-31 2018-01-29 15.605 582,606 +12,273 0.00% 9,091,535
2018-01-30 2018-01-26 15.485 570,333 -46,754 0.00% 8,831,704
2018-01-26 2018-01-24 14.938 617,087 +5,259 0.00% 9,217,817
2018-01-25 2018-01-23 15.006 611,828 -47,572 0.00% 9,181,135
2018-01-23 2018-01-19 14.510 659,400 -21,040 0.00% 9,567,803
2018-01-22 2018-01-18 14.407 680,440 -14,026 0.00% 9,803,234
2018-01-19 2018-01-17 14.014 694,466 +60,196 0.00% 9,732,005
2018-01-18 2018-01-16 13.911 634,270 -23,377 0.00% 8,823,322
2018-01-12 2018-01-10 13.090 657,647 +1,169 0.00% 8,608,386
2018-01-08 2018-01-04 12.953 656,478 -5,844 0.00% 8,503,221
2018-01-04 2018-01-02 12.696 662,322 -5,845 0.00% 8,408,926
2018-01-03 2017-12-29 12.320 668,167 -5,844 0.00% 8,231,613
2017-12-29 2017-12-27 12.166 674,011 -5,844 0.00% 8,199,814
2017-12-21 2017-12-19 11.995 679,855 -5,845 0.00% 8,154,583
2017-12-18 2017-12-14 11.909 685,700 -58,443 0.00% 8,166,027
2017-12-15 2017-12-13 11.858 744,143 +50,846 0.00% 8,823,829
2017-12-11 2017-12-07 11.379 693,297 -5,844 0.00% 7,888,754
2017-12-08 2017-12-06 11.361 699,141 -68,963 0.00% 7,943,287
2017-12-05 2017-12-01 11.652 768,104 +5,260 0.00% 8,950,238
2017-12-04 2017-11-30 11.652 762,844 +68,962 0.00% 8,888,946
2017-12-01 2017-11-29 11.772 693,882 -1,168 0.00% 8,168,485
2017-11-27 2017-11-23 11.806 695,050 -5,845 0.00% 8,206,020
2017-11-24 2017-11-22 11.995 700,895 -5,260 0.00% 8,406,949
2017-11-23 2017-11-21 11.806 706,155 +5,845 0.00% 8,337,130
2017-11-21 2017-11-17 11.652 700,310 -11,689 0.00% 8,160,276
2017-11-17 2017-11-15 11.430 711,999 -8,755 0.00% 8,138,105
2017-11-09 2017-11-07 11.652 720,754 -1,753,290 0.00% 8,398,498
2017-11-08 2017-11-06 11.601 2,474,044 +1,757,259 0.00% 28,701,497
2017-11-01 2017-10-30 11.858 716,785 +5,844 0.00% 8,499,426
2017-10-25 2017-10-23 11.721 710,941 -5,844 0.00% 8,332,812
2017-10-20 2017-10-18 11.926 716,785 -626 0.00% 8,548,484
2017-10-19 2017-10-17 12.029 717,411 -636 0.00% 8,629,602
2017-10-18 2017-10-16 12.046 718,047 -87,665 0.00% 8,649,539
2017-10-17 2017-10-13 11.909 805,712 -18,351 0.00% 9,595,255
2017-10-13 2017-10-11 11.806 824,063 -11,688 0.00% 9,729,196
2017-10-11 2017-10-09 11.704 835,751 -20,455 0.00% 9,781,387
2017-10-09 2017-10-04 11.772 856,206 -29,222 0.00% 10,079,387
2017-10-06 2017-10-03 11.738 885,428 +20,455 0.00% 10,393,093
2017-10-03 2017-09-28 11.054 864,973 +11,689 0.00% 9,560,982
2017-09-27 2017-09-25 11.139 853,284 -22,793 0.00% 9,504,779
2017-09-26 2017-09-22 11.327 876,077 +4,675 0.00% 9,923,565
2017-09-22 2017-09-20 11.430 871,402 +5,845 0.00% 9,960,071
2017-09-21 2017-09-19 11.413 865,557 +5,844 0.00% 9,878,453
2017-09-15 2017-09-13 11.498 859,713 +5,844 0.00% 9,885,308
2017-09-13 2017-09-11 11.635 853,869 -14,610 0.00% 9,934,994
2017-09-08 2017-09-06 11.498 868,479 +11,688 0.00% 9,986,103
2017-09-07 2017-09-05 11.618 856,791 -16,364 0.00% 9,954,332
2017-09-05 2017-09-01 11.652 873,155 +5,844 0.00% 10,174,332
2017-09-01 2017-08-30 12.012 867,311 -1,250 0.00% 10,417,881
2017-08-31 2017-08-29 11.943 868,561 -16,949 0.00% 10,373,449
2017-08-30 2017-08-28 11.977 885,510 -1,659,781 0.00% 10,606,179
2017-08-29 2017-08-25 11.926 2,545,291 -34,482 0.00% 30,355,518
2017-08-28 2017-08-24 11.533 2,579,773 -5,844 0.00% 29,751,497
2017-08-24 2017-08-21 11.173 2,585,617 +5,844 0.00% 28,889,818
2017-08-17 2017-08-15 11.156 2,579,773 -23,500 0.00% 28,780,380
2017-08-16 2017-08-14 11.036 2,603,273 -572,741 0.00% 28,730,743
2017-08-15 2017-08-11 10.848 3,176,014 +2,222,003 0.00% 34,453,956
2017-08-11 2017-08-09 11.225 954,011 -21,448 0.00% 10,708,402
2017-08-09 2017-08-07 11.379 975,459 +42,079 0.00% 11,099,364
2017-08-08 2017-08-04 11.293 933,380 -16,949 0.00% 10,540,710
2017-08-07 2017-08-03 11.276 950,329 -28,257 0.00% 10,715,855
2017-08-04 2017-08-02 11.225 978,586 -4,132 0.00% 10,984,246
2017-08-02 2017-07-31 11.122 982,718 -2,338 0.00% 10,929,737
2017-07-31 2017-07-27 11.139 985,056 -584 0.00% 10,972,595
2017-07-28 2017-07-26 11.156 985,640 -18,527 0.00% 10,995,965
2017-07-27 2017-07-25 11.002 1,004,167 -23,377 0.00% 11,048,017
2017-07-26 2017-07-24 10.968 1,027,544 +23,377 0.00% 11,270,051
2017-07-25 2017-07-21 10.865 1,004,167 -9,350 0.00% 10,910,561
2017-07-20 2017-07-18 10.934 1,013,517 +5,844 0.00% 11,081,520
2017-07-19 2017-07-17 10.968 1,007,673 -8,182 0.00% 11,052,107
2017-07-18 2017-07-14 10.951 1,015,855 +61,365 0.00% 11,124,465
2017-07-17 2017-07-13 10.934 954,490 -5,844 0.00% 10,436,135
2017-07-14 2017-07-12 10.848 960,334 -29,222 0.00% 10,417,871
2017-07-13 2017-07-11 10.574 989,556 -4,675 0.00% 10,463,965
2017-07-12 2017-07-10 10.164 994,231 +3,506 0.00% 10,105,113
2017-07-06 2017-07-04 10.249 990,725 +5,845 0.00% 10,154,239
2017-07-05 2017-07-03 10.403 984,880 +2,922 0.00% 10,245,999
2017-07-04 2017-06-30 10.352 981,958 +5,844 0.00% 10,165,195
2017-07-03 2017-06-29 10.403 976,114 +4,675 0.00% 10,154,804
2017-06-30 2017-06-28 10.369 971,439 +23,378 0.00% 10,072,925
2017-06-26 2017-06-22 10.472 948,061 -12,273 0.00% 9,927,848
2017-06-23 2017-06-21 11.560 960,334 +11,688 0.00% 11,101,831
2017-06-22 2017-06-20 11.632 948,646 +49,433 0.00% 11,035,042
2017-06-19 2017-06-15 11.416 899,213 +19,437 0.00% 10,265,713
2017-06-16 2017-06-14 11.614 879,776 +5,553 0.00% 10,218,075
2017-06-15 2017-06-13 11.542 874,223 +7,775 0.00% 10,090,613
2017-06-14 2017-06-12 11.470 866,448 +8,330 0.00% 9,938,463
2017-06-09 2017-06-07 11.668 858,118 +18,882 0.00% 10,012,887
2017-06-08 2017-06-06 11.848 839,236 -24,990 0.00% 9,943,683
2017-06-07 2017-06-05 11.812 864,226 -2,777 0.00% 10,208,653
2017-06-06 2017-06-02 11.885 867,003 +2,221 0.00% 10,303,904
2017-06-02 2017-05-31 11.596 864,782 +3,332 0.00% 10,028,357
2017-05-29 2017-05-25 11.560 861,450 -3,332 0.00% 9,958,694
2017-05-04 2017-04-28 11.380 864,782 -1,666 0.00% 9,841,493
2017-04-28 2017-04-26 11.470 866,448 -11,107 0.00% 9,938,463
2017-04-27 2017-04-25 11.434 877,555 -41,095 0.00% 10,034,260
2017-04-25 2017-04-21 11.128 918,650 +3,332 0.00% 10,222,940
2017-04-24 2017-04-20 11.092 915,318 +8,330 0.00% 10,152,897
2017-04-21 2017-04-19 10.984 906,988 +11,107 0.00% 9,962,507
2017-04-11 2017-04-07 11.218 895,881 +26,656 0.00% 10,050,222
2017-04-10 2017-04-06 11.236 869,225 +6,109 0.00% 9,766,840
2017-04-05 2017-03-31 11.254 863,116 -5,553 0.00% 9,713,740
2017-03-24 2017-03-22 11.452 868,669 -108,848 0.00% 9,948,296
2017-03-17 2017-03-15 11.344 977,517 +5,554 0.00% 11,089,249
2017-03-16 2017-03-14 11.434 971,963 -5,554 0.00% 11,113,753
2017-03-13 2017-03-09 10.912 977,517 +5,554 0.00% 10,666,802
2017-03-09 2017-03-07 11.128 971,963 -2,777 0.00% 10,816,219
2017-02-24 2017-02-22 11.614 974,740 +108,847 0.00% 11,321,026
2017-02-23 2017-02-21 11.344 865,893 -8,885 0.00% 9,822,953
2017-02-22 2017-02-20 11.434 874,778 -6,109 0.00% 10,002,507
2017-02-20 2017-02-16 11.614 880,887 -25,490 0.00% 10,230,979
2017-02-17 2017-02-15 11.290 906,377 -55,204 0.00% 10,233,253
2017-02-16 2017-02-14 10.750 961,581 -5,554 0.00% 10,337,071
2017-02-08 2017-02-06 10.444 967,135 -2,776 0.00% 10,100,721
2017-02-06 2017-02-02 10.390 969,911 +5,553 0.00% 10,077,318
2017-01-16 2017-01-12 10.642 964,358 -8,125 0.00% 10,262,733
2017-01-13 2017-01-11 10.696 972,483 -5,553 0.00% 10,401,734
2017-01-12 2017-01-10 10.624 978,036 -2,777 0.00% 10,390,684
2017-01-09 2017-01-05 10.534 980,813 +11,107 0.00% 10,331,880
2017-01-04 2016-12-30 10.750 969,706 -8,330 0.00% 10,424,415
2016-12-30 2016-12-28 10.606 978,036 -11,107 0.00% 10,373,072
2016-12-06 2016-12-02 10.444 989,143 +11,107 0.00% 10,330,572
2016-11-30 2016-11-28 10.480 978,036 -16,660 0.00% 10,249,793
2016-11-18 2016-11-16 9.832 994,696 +1,110 0.00% 9,779,582
2016-11-14 2016-11-10 10.120 993,586 -144,389 0.00% 10,054,930
2016-11-11 2016-11-09 9.940 1,137,975 +144,389 0.00% 11,311,210
2016-11-04 2016-11-02 10.156 993,586 +5,554 0.00% 10,090,713
2016-11-03 2016-11-01 10.408 988,032 -11,107 0.00% 10,283,386
2016-11-01 2016-10-28 10.084 999,139 -5,554 0.00% 10,075,143
2016-10-31 2016-10-27 10.210 1,004,693 +2,777 0.00% 10,257,788
2016-10-13 2016-10-11 10.408 1,001,916 +11,107 0.00% 10,427,890
2016-09-09 2016-09-07 10.822 990,809 -3,332 0.00% 10,722,639
2016-09-08 2016-09-06 10.930 994,141 +6,664 0.00% 10,866,106
2016-09-07 2016-09-05 10.786 987,477 -8,164 0.00% 10,651,017
2016-09-06 2016-09-02 10.678 995,641 -7,774 0.00% 10,631,505
2016-09-05 2016-09-01 10.624 1,003,415 -5,554 0.00% 10,660,311
2016-09-01 2016-08-30 10.462 1,008,969 -16,660 0.00% 10,555,802
2016-08-24 2016-08-22 10.426 1,025,629 -1,111 0.00% 10,693,162
2016-08-23 2016-08-19 10.354 1,026,740 -11,107 0.00% 10,630,792
2016-08-22 2016-08-18 10.336 1,037,847 -3,565 0.00% 10,727,104
2016-08-19 2016-08-17 10.282 1,041,412 -4,443 0.00% 10,707,694
2016-08-16 2016-08-12 10.246 1,045,855 -3,887 0.00% 10,715,712
2016-08-15 2016-08-11 10.192 1,049,742 -2,777 0.00% 10,698,830
2016-08-12 2016-08-10 9.976 1,052,519 -32,210 0.00% 10,499,702
2016-08-08 2016-08-04 9.472 1,084,729 +1,111 0.00% 10,274,111
2016-07-26 2016-07-22 9.796 1,083,618 -4,443 0.00% 10,614,814
2016-07-25 2016-07-21 9.724 1,088,061 -33,321 0.00% 10,579,966
2016-07-19 2016-07-15 9.742 1,121,382 -11,662 0.00% 10,924,162
2016-07-15 2016-07-13 9.652 1,133,044 -22,214 0.00% 10,935,757
2016-07-14 2016-07-12 9.526 1,155,258 +4,443 0.00% 11,004,541
2016-07-13 2016-07-11 9.346 1,150,815 -8,885 0.00% 10,754,993
2016-07-06 2016-07-04 9.274 1,159,700 -13,884 0.00% 10,754,498
2016-07-05 2016-06-30 9.219 1,173,584 -41,651 0.00% 10,819,854
2016-07-04 2016-06-29 9.057 1,215,235 -27,212 0.00% 11,006,913
2016-06-28 2016-06-24 8.787 1,242,447 +7,775 0.00% 10,917,796
2016-06-27 2016-06-23 8.967 1,234,672 -5,553 0.00% 11,071,800
2016-06-24 2016-06-22 8.949 1,240,225 +38,874 0.00% 11,099,263
2016-06-23 2016-06-21 9.984 1,201,351 -27,768 0.00% 11,994,207
2016-06-22 2016-06-20 9.907 1,229,119 +92,000 0.00% 12,177,045
2016-06-21 2016-06-17 9.696 1,137,119 +5,209 0.00% 11,025,431
2016-06-20 2016-06-16 9.754 1,131,910 +5,208 0.00% 11,040,123
2016-06-14 2016-06-10 9.850 1,126,702 +26,042 0.00% 11,097,489
2016-06-13 2016-06-08 10.003 1,100,660 -15,625 0.00% 11,010,048
2016-06-08 2016-06-06 9.946 1,116,285 -36,459 0.00% 11,102,049
2016-05-31 2016-05-27 9.485 1,152,744 -4,166 0.00% 10,933,472
2016-05-26 2016-05-24 8.986 1,156,910 +5,208 0.00% 10,395,460
2016-05-17 2016-05-13 8.870 1,151,702 +9,375 0.00% 10,215,988
2016-05-12 2016-05-10 9.120 1,142,327 -5,208 0.00% 10,417,952
2016-04-18 2016-04-14 9.754 1,147,535 -6,136 0.00% 11,192,522
2016-04-15 2016-04-13 9.696 1,153,671 -5,208 0.00% 11,185,918
2016-04-14 2016-04-12 9.485 1,158,879 -10,417 0.00% 10,991,661
2016-04-06 2016-04-01 9.427 1,169,296 +5,208 0.00% 11,023,113
2016-04-05 2016-03-31 9.504 1,164,088 +10,417 0.00% 11,063,417
2016-04-01 2016-03-30 9.696 1,153,671 -30,729 0.00% 11,185,918
2016-03-29 2016-03-23 9.466 1,184,400 +2,604 0.00% 11,210,981
2016-03-22 2016-03-18 9.600 1,181,796 -13,021 0.00% 11,345,165
2016-03-17 2016-03-15 9.274 1,194,817 -210,939 0.00% 11,080,180
2016-03-11 2016-03-09 9.158 1,405,756 -3,646 0.00% 12,874,389
2016-03-10 2016-03-08 9.235 1,409,402 -5,208 0.00% 13,016,021
2016-03-08 2016-03-04 9.197 1,414,610 -208,335 0.00% 13,009,797
2016-03-07 2016-03-03 9.082 1,622,945 +5,209 0.00% 14,738,837
2016-03-03 2016-03-01 8.851 1,617,736 -10,417 0.00% 14,318,808
2016-02-29 2016-02-25 8.698 1,628,153 +2,604 0.00% 14,160,928
2016-02-26 2016-02-24 8.851 1,625,549 +416,669 0.00% 14,387,962
2016-02-23 2016-02-19 8.851 1,208,880 -26,041 0.00% 10,699,966
2016-02-22 2016-02-18 8.928 1,234,921 +10,416 0.00% 11,025,300
2016-02-19 2016-02-17 8.717 1,224,505 -101,563 0.00% 10,673,693
2016-02-18 2016-02-16 8.870 1,326,068 -5,208 0.00% 11,762,674
2016-02-16 2016-02-12 8.275 1,331,276 +3,646 0.00% 11,016,501
2016-02-15 2016-02-11 8.506 1,327,630 -8,167 0.00% 11,292,213
2016-02-11 2016-02-04 8.794 1,335,797 -5,208 0.00% 11,746,385
2016-02-05 2016-02-03 8.659 1,341,005 +5,208 0.00% 11,611,952
2016-02-04 2016-02-02 8.794 1,335,797 +5,208 0.00% 11,746,385
2016-02-02 2016-01-29 9.082 1,330,589 -7,812 0.00% 12,083,795
2016-02-01 2016-01-28 8.870 1,338,401 +7,812 0.00% 11,872,072
2016-01-29 2016-01-27 8.736 1,330,589 +36,459 0.00% 11,623,947
2016-01-28 2016-01-26 8.582 1,294,130 +5,208 0.00% 11,106,666
2016-01-27 2016-01-25 8.851 1,288,922 +10,417 0.00% 11,408,429
2016-01-25 2016-01-21 8.621 1,278,505 +16,667 0.00% 11,021,661
2016-01-22 2016-01-20 8.794 1,261,838 +9,896 0.00% 11,096,023
2016-01-21 2016-01-19 9.101 1,251,942 +5,208 0.00% 11,393,597
2016-01-19 2016-01-15 9.082 1,246,734 +26,042 0.00% 11,322,263
2016-01-15 2016-01-13 9.389 1,220,692 +5,208 0.00% 11,460,755
2016-01-14 2016-01-12 9.389 1,215,484 +4,688 0.00% 11,411,859
2016-01-13 2016-01-11 9.446 1,210,796 +54,688 0.00% 11,437,586
2016-01-11 2016-01-07 9.600 1,156,108 +23,437 0.00% 11,098,562
2016-01-07 2016-01-05 9.869 1,132,671 +5,209 0.00% 11,178,028
2016-01-06 2016-01-04 9.888 1,127,462 +5,208 0.00% 11,148,269
2016-01-05 2015-12-31 10.195 1,122,254 +18,229 0.00% 11,441,526
2015-12-29 2015-12-24 10.426 1,104,025 -10,416 0.00% 11,510,045
2015-12-22 2015-12-18 10.157 1,114,441 -2,084 0.00% 11,319,078
2015-12-21 2015-12-17 10.195 1,116,525 -22,917 0.00% 11,383,119
2015-12-17 2015-12-15 9.907 1,139,442 +10,417 0.00% 11,288,603
2015-12-15 2015-12-11 9.907 1,129,025 +2,084 0.00% 11,185,401
2015-12-14 2015-12-10 9.984 1,126,941 -5,209 0.00% 11,251,303
2015-12-11 2015-12-09 10.003 1,132,150 +5,209 0.00% 11,325,046
2015-12-10 2015-12-08 10.118 1,126,941 +10,416 0.00% 11,402,763
2015-12-08 2015-12-04 10.234 1,116,525 +9,375 0.00% 11,425,993
2015-12-07 2015-12-03 10.368 1,107,150 -1,562 0.00% 11,478,853
2015-12-02 2015-11-30 10.234 1,108,712 +4,166 0.00% 11,346,038
2015-11-17 2015-11-13 10.445 1,104,546 +2,605 0.00% 11,536,684
2015-11-16 2015-11-12 10.752 1,101,941 -10,417 0.00% 11,847,989
2015-11-12 2015-11-10 10.560 1,112,358 +8,854 0.00% 11,746,421
2015-11-10 2015-11-06 10.810 1,103,504 +11,459 0.00% 11,928,356
2015-11-09 2015-11-05 10.982 1,092,045 +16,666 0.00% 11,993,194
2015-11-04 2015-11-02 10.656 1,075,379 +2,605 0.00% 11,459,161
2015-11-02 2015-10-29 10.906 1,072,774 +15,625 0.00% 11,699,165
2015-10-27 2015-10-23 11.232 1,057,149 -15,625 0.00% 11,873,817
2015-10-22 2015-10-19 11.059 1,072,774 -5,209 0.00% 11,863,942
2015-10-20 2015-10-16 11.040 1,077,983 -10,417 0.00% 11,900,852
2015-10-19 2015-10-15 10.944 1,088,400 -10,416 0.00% 11,911,369
2015-10-16 2015-10-14 10.733 1,098,816 -1,042 0.00% 11,793,292
2015-10-13 2015-10-09 10.867 1,099,858 -21,875 0.00% 11,952,296
2015-10-09 2015-10-07 10.733 1,121,733 -10,938 0.00% 12,039,254
2015-10-07 2015-10-05 10.253 1,132,671 -5,208 0.00% 11,612,971
2015-10-06 2015-10-02 10.118 1,137,879 -10,417 0.00% 11,513,437
2015-10-05 2015-09-30 9.888 1,148,296 +40,625 0.00% 11,354,274
2015-10-02 2015-09-29 9.792 1,107,671 +15,626 0.00% 10,846,241
2015-09-30 2015-09-25 10.061 1,092,045 +2,604 0.00% 10,986,772
2015-09-29 2015-09-24 10.022 1,089,441 +11,979 0.00% 10,918,739
2015-09-23 2015-09-21 10.618 1,077,462 +5,208 0.00% 11,439,983
2015-09-21 2015-09-17 10.675 1,072,254 -7,812 0.00% 11,446,448
2015-09-18 2015-09-16 10.675 1,080,066 +5,208 0.00% 11,529,842
2015-09-16 2015-09-14 10.406 1,074,858 -4,166 0.00% 11,185,326
2015-09-15 2015-09-11 10.387 1,079,024 -5,209 0.00% 11,207,962
2015-09-14 2015-09-10 10.291 1,084,233 +7,813 0.00% 11,157,983
2015-09-11 2015-09-09 10.560 1,076,420 -5,209 0.00% 11,366,918
2015-09-10 2015-09-08 10.003 1,081,629 +2,605 0.00% 10,819,678
2015-09-09 2015-09-07 9.715 1,079,024 -11,980 0.00% 10,482,863
2015-09-08 2015-09-04 9.869 1,091,004 +7,813 0.00% 10,766,827
2015-09-04 2015-09-01 10.253 1,083,191 +22,917 0.00% 11,105,665
2015-09-02 2015-08-31 10.464 1,060,274 +17,708 0.00% 11,094,632
2015-09-01 2015-08-28 10.310 1,042,566 +10,417 0.00% 10,749,200
2015-08-31 2015-08-27 10.714 1,032,149 -1,563 0.00% 11,057,957
2015-08-28 2015-08-26 10.330 1,033,712 +7,292 0.00% 10,677,759
2015-08-27 2015-08-25 10.483 1,026,420 +4,167 0.00% 10,760,093
2015-08-26 2015-08-24 10.598 1,022,253 +7,812 0.00% 10,834,173
2015-08-25 2015-08-21 11.117 1,014,441 -7,291 0.00% 11,277,261
2015-08-24 2015-08-20 11.366 1,021,732 +23,437 0.00% 11,613,336
2015-08-20 2015-08-18 11.731 998,295 +20,834 0.00% 11,711,119
2015-08-14 2015-08-12 11.923 977,461 -6,250 0.00% 11,654,384
2015-08-12 2015-08-10 12.230 983,711 +10,416 0.00% 12,031,097
2015-08-07 2015-08-05 12.173 973,295 -10,416 0.00% 11,847,645
2015-08-04 2015-07-31 12.154 983,711 +10,416 0.00% 11,955,549
2015-08-03 2015-07-30 12.077 973,295 +5,209 0.00% 11,754,209
2015-07-29 2015-07-27 12.058 968,086 +20,833 0.00% 11,672,715
2015-07-28 2015-07-24 12.403 947,253 +12,500 0.00% 11,748,889
2015-07-27 2015-07-23 12.538 934,753 -7,291 0.00% 11,719,480
2015-07-24 2015-07-22 12.480 942,044 +10,416 0.00% 11,756,629
2015-07-23 2015-07-21 12.595 931,628 +26,042 0.00% 11,733,961
2015-07-21 2015-07-17 12.557 905,586 +1,042 0.00% 11,371,185
2015-07-17 2015-07-15 12.442 904,544 +562 0.00% 11,253,898
2015-07-16 2015-07-14 12.480 903,982 +1,042 0.00% 11,281,619
2015-07-13 2015-07-09 12.230 902,940 +1,042 0.00% 11,043,243
2015-07-07 2015-07-03 13.536 901,898 -5,209 0.00% 12,208,009
2015-07-02 2015-06-29 13.306 907,107 -10,416 0.00% 12,069,521
2015-06-30 2015-06-26 13.613 917,523 +10,416 0.00% 12,489,972
2015-06-29 2015-06-25 13.978 907,107 +33,855 0.00% 12,679,093
2015-06-24 2015-06-22 15.440 873,252 +3,125 0.00% 13,482,763
2015-06-23 2015-06-19 15.238 870,127 +43,451 0.00% 13,258,669
2015-06-22 2015-06-18 15.116 826,676 +2,475 0.00% 12,496,341
2015-06-19 2015-06-17 15.197 824,201 +4,948 0.00% 12,525,553
2015-06-18 2015-06-16 15.056 819,253 +14,845 0.00% 12,334,463
2015-06-16 2015-06-12 15.682 804,408 +4,948 0.00% 12,614,907
2015-06-10 2015-06-08 15.945 799,460 +13,855 0.00% 12,747,343
2015-06-08 2015-06-04 15.985 785,605 -2,969 0.00% 12,558,179
2015-06-05 2015-06-03 15.743 788,574 -4,948 0.00% 12,414,403
2015-06-04 2015-06-02 15.723 793,522 -4,948 0.00% 12,476,263
2015-06-03 2015-06-01 15.803 798,470 -4,949 0.00% 12,618,604
2015-06-02 2015-05-29 15.743 803,419 +495 0.00% 12,648,106
2015-06-01 2015-05-28 15.460 802,924 +25,731 0.00% 12,413,145
2015-05-28 2015-05-26 15.985 777,193 -91,543 0.00% 12,423,710
2015-05-21 2015-05-19 15.217 868,736 -24,741 0.00% 13,219,917
2015-05-19 2015-05-15 15.036 893,477 -4,949 0.00% 13,433,905
2015-05-15 2015-05-13 14.854 898,426 -9,896 0.00% 13,344,908
2015-05-13 2015-05-11 14.894 908,322 +4,948 0.00% 13,528,613
2015-05-07 2015-05-05 14.955 903,374 +29,690 0.00% 13,509,686
2015-05-05 2015-04-30 15.258 873,684 -10,243 0.00% 13,330,526
2015-04-30 2015-04-28 15.682 883,927 +9,896 0.00% 13,861,942
2015-04-29 2015-04-27 15.399 874,031 +4,949 0.00% 13,459,464
2015-04-27 2015-04-23 15.420 869,082 -11,876 0.00% 13,400,816
2015-04-23 2015-04-21 15.682 880,958 -990 0.00% 13,815,381
2015-04-22 2015-04-20 15.056 881,948 -6,433 0.00% 13,278,383
2015-04-21 2015-04-17 15.379 888,381 +990 0.00% 13,662,490
2015-04-20 2015-04-16 15.763 887,391 -53,753 0.00% 13,987,998
2015-04-17 2015-04-15 15.844 941,144 -14,053 0.00% 14,911,388
2015-04-16 2015-04-14 15.177 955,197 +37,607 0.00% 14,497,023
2015-04-15 2015-04-13 15.460 917,590 -6,008 0.00% 14,185,872
2015-04-14 2015-04-10 14.348 923,598 -13,361 0.00% 13,252,178
2015-04-13 2015-04-09 14.187 936,959 -11,910 0.00% 13,292,407
2015-04-10 2015-04-08 13.924 948,869 -2,474 0.00% 13,212,087
2015-04-09 2015-04-02 13.257 951,343 -13,856 0.00% 12,612,086
2015-04-08 2015-04-01 13.116 965,199 -15,339 0.00% 12,659,236
2015-03-24 2015-03-20 13.095 980,538 -4,949 0.00% 12,840,602
2015-03-23 2015-03-19 13.075 985,487 -9,896 0.00% 12,885,496
2015-03-17 2015-03-13 12.792 995,383 -17,918 0.00% 12,733,268
2015-03-12 2015-03-10 12.530 1,013,301 +6,433 0.00% 12,696,269
2015-03-11 2015-03-09 12.671 1,006,868 +9,896 0.00% 12,758,101
2015-03-02 2015-02-26 13.116 996,972 -4,948 0.00% 13,075,961
2015-02-17 2015-02-13 12.954 1,001,920 -2,474 0.00% 12,978,874
2015-02-09 2015-02-05 12.914 1,004,394 -4,948 0.00% 12,970,327
2015-02-06 2015-02-04 12.671 1,009,342 +989 0.00% 12,789,449
2015-02-05 2015-02-03 12.610 1,008,353 +9,897 0.00% 12,715,784
2015-02-03 2015-01-30 12.590 998,456 -9,897 0.00% 12,570,800
2015-02-02 2015-01-29 12.631 1,008,353 +47,009 0.00% 12,736,161
2015-01-28 2015-01-26 12.994 961,344 -2,648 0.00% 12,492,108
2015-01-27 2015-01-23 13.116 963,992 -4,948 0.00% 12,643,406
2015-01-26 2015-01-22 12.974 968,940 +2,648 0.00% 12,571,232
2015-01-22 2015-01-20 12.631 966,292 +495 0.00% 12,204,903
2015-01-20 2015-01-16 12.893 965,797 -24,742 0.00% 12,452,383
2015-01-19 2015-01-15 13.035 990,539 -2,474 0.00% 12,911,516
2015-01-13 2015-01-09 13.035 993,013 -5,295 0.00% 12,943,764
2015-01-09 2015-01-07 13.095 998,308 +9,897 0.00% 13,073,308
2015-01-08 2015-01-06 12.994 988,411 +8,907 0.00% 12,843,828
2015-01-07 2015-01-05 13.176 979,504 -4,948 0.00% 12,906,241
2015-01-06 2015-01-02 13.136 984,452 -32,164 0.00% 12,931,647
2015-01-05 2014-12-31 12.873 1,016,616 -9,897 0.00% 13,087,067
2015-01-02 2014-12-29 12.873 1,026,513 -10,391 0.00% 13,214,472
2014-12-30 2014-12-24 12.469 1,036,904 -12,371 0.00% 12,929,141
2014-12-29 2014-12-22 12.792 1,049,275 -16,824 0.00% 13,422,672
2014-12-22 2014-12-18 12.247 1,066,099 +4,948 0.00% 13,056,179
2014-12-19 2014-12-17 12.267 1,061,151 -4,948 0.00% 13,017,028
2014-12-18 2014-12-16 12.085 1,066,099 +4,948 0.00% 12,883,820
2014-12-16 2014-12-12 12.125 1,061,151 +4,949 0.00% 12,866,914
2014-12-12 2014-12-10 12.348 1,056,202 +9,896 0.00% 13,041,698
2014-12-11 2014-12-09 12.247 1,046,306 +4,948 0.00% 12,813,781
2014-12-10 2014-12-08 12.954 1,041,358 -28,205 0.00% 13,489,754
2014-12-09 2014-12-05 12.469 1,069,563 -28,700 0.00% 13,336,365
2014-12-08 2014-12-04 12.105 1,098,263 -6,927 0.00% 13,294,718
2014-12-05 2014-12-03 11.822 1,105,190 -14,845 0.00% 13,065,883
2014-12-02 2014-11-28 11.883 1,120,035 -14,845 0.00% 13,309,289
2014-12-01 2014-11-27 11.721 1,134,880 +4,948 0.00% 13,302,212
2014-11-27 2014-11-25 11.580 1,129,932 -4,948 0.00% 13,084,372
2014-11-26 2014-11-24 11.560 1,134,880 -24,741 0.00% 13,118,734
2014-11-24 2014-11-20 11.277 1,159,621 +9,896 0.00% 13,076,641
2014-11-14 2014-11-12 11.560 1,149,725 +91,543 0.00% 13,290,336
2014-11-13 2014-11-11 11.560 1,058,182 -4,948 0.00% 12,232,137
2014-11-11 2014-11-07 11.418 1,063,130 +5,443 0.00% 12,138,940
2014-11-06 2014-11-04 11.640 1,057,687 -29,690 0.00% 12,311,915
2014-11-04 2014-10-31 11.681 1,087,377 -4,982 0.00% 12,701,468
2014-11-03 2014-10-30 11.560 1,092,359 -9,897 0.00% 12,627,209
2014-10-31 2014-10-29 11.620 1,102,256 -14,845 0.00% 12,808,441
2014-10-29 2014-10-27 11.216 1,117,101 -14,845 0.00% 12,529,432
2014-10-27 2014-10-23 11.378 1,131,946 -1,588 0.00% 12,878,938
2014-10-20 2014-10-16 11.135 1,133,534 -4,948 0.00% 12,622,114
2014-10-17 2014-10-15 11.236 1,138,482 -14,845 0.00% 12,792,249
2014-10-15 2014-10-13 11.115 1,153,327 +4,948 0.00% 12,819,205
2014-10-14 2014-10-10 11.095 1,148,379 +14,845 0.00% 12,741,000
2014-10-10 2014-10-08 11.095 1,133,534 +4,948 0.00% 12,576,299
2014-10-08 2014-10-06 11.135 1,128,586 +59,379 0.00% 12,567,017
2014-10-07 2014-10-03 11.034 1,069,207 +9,897 0.00% 11,797,782
2014-10-03 2014-09-29 11.155 1,059,310 -25,236 0.00% 11,817,023
2014-09-26 2014-09-24 11.519 1,084,546 -2,474 0.00% 12,493,059
2014-09-25 2014-09-23 11.357 1,087,020 +24,741 0.00% 12,345,816
2014-09-24 2014-09-22 11.378 1,062,279 +990 0.00% 12,086,288
2014-09-22 2014-09-18 11.580 1,061,289 -79,173 0.00% 12,289,500
2014-09-17 2014-09-15 11.560 1,140,462 -1,979 0.00% 13,183,259
2014-09-15 2014-09-11 11.701 1,142,441 +9,897 0.00% 13,367,749
2014-09-12 2014-09-10 11.741 1,132,544 +4,948 0.00% 13,297,719
2014-09-11 2014-09-08 12.024 1,127,596 -4,948 0.00% 13,558,650
2014-09-08 2014-09-04 11.964 1,132,544 -103,914 0.00% 13,549,483
2014-09-05 2014-09-03 11.944 1,236,458 -2,648 0.00% 14,767,698
2014-09-04 2014-09-02 11.479 1,239,106 +53,442 0.00% 14,223,378
2014-09-03 2014-09-01 11.539 1,185,664 -1,059 0.00% 13,681,814
2014-09-02 2014-08-29 11.640 1,186,723 +9,896 0.00% 13,813,947
2014-09-01 2014-08-28 11.661 1,176,827 -19,793 0.00% 13,722,536
2014-08-28 2014-08-26 11.944 1,196,620 -25,731 0.00% 14,291,891
2014-08-27 2014-08-25 11.964 1,222,351 -4,948 0.00% 14,623,913
2014-08-26 2014-08-22 11.903 1,227,299 -7,422 0.00% 14,608,702
2014-08-25 2014-08-21 11.782 1,234,721 -14,880 0.00% 14,547,331
2014-08-22 2014-08-20 11.883 1,249,601 +4,948 0.00% 14,848,912
2014-08-21 2014-08-19 11.883 1,244,653 -9,896 0.00% 14,790,115
2014-08-20 2014-08-18 11.843 1,254,549 -7,423 0.00% 14,857,002
2014-08-18 2014-08-14 11.883 1,261,972 -2,969 0.00% 14,995,916
2014-08-15 2014-08-13 12.024 1,264,941 -10,886 0.00% 15,210,139
2014-08-13 2014-08-11 11.923 1,275,827 +3,464 0.00% 15,212,120
2014-08-12 2014-08-08 11.681 1,272,363 +9,897 0.00% 14,862,259
2014-08-11 2014-08-07 11.762 1,262,466 -4,949 0.00% 14,848,706
2014-08-06 2014-08-04 12.004 1,267,415 -1,979 0.00% 15,214,274
2014-08-05 2014-08-01 11.964 1,269,394 +3,959 0.00% 15,186,724
2014-08-04 2014-07-31 12.085 1,265,435 -27,156 0.00% 15,292,799
2014-08-01 2014-07-30 12.045 1,292,591 +49,483 0.00% 15,568,735
2014-07-30 2014-07-28 11.923 1,243,108 -1,979 0.00% 14,822,000
2014-07-29 2014-07-25 11.762 1,245,087 -13,360 0.00% 14,644,300
2014-07-23 2014-07-21 11.277 1,258,447 -2,475 0.00% 14,191,068
2014-07-09 2014-07-07 11.357 1,260,922 -9,896 0.00% 14,320,906
2014-07-04 2014-07-02 11.317 1,270,818 -24,742 0.00% 14,381,935
2014-07-02 2014-06-27 12.594 1,295,560 +83,546 0.00% 16,316,297
2014-06-30 2014-06-26 12.616 1,212,014 -11,573 0.00% 15,290,299
2014-06-27 2014-06-25 12.400 1,223,587 +2,314 0.00% 15,171,980
2014-06-26 2014-06-24 12.421 1,221,273 +4,629 0.00% 15,169,669
2014-06-25 2014-06-23 12.356 1,216,644 +28,701 0.00% 15,033,325
2014-06-17 2014-06-13 12.680 1,187,943 -3,703 0.00% 15,063,615
2014-06-16 2014-06-12 12.529 1,191,646 -4,629 0.00% 14,930,377
2014-06-13 2014-06-11 12.572 1,196,275 -1,389 0.00% 15,040,058
2014-06-12 2014-06-10 12.594 1,197,664 +8,333 0.00% 15,083,393
2014-06-05 2014-06-03 12.508 1,189,331 -19,859 0.00% 14,875,679
2014-06-04 2014-05-30 12.292 1,209,190 -4,629 0.00% 14,862,858
2014-06-03 2014-05-29 12.270 1,213,819 -18,054 0.00% 14,893,534
2014-05-30 2014-05-28 12.270 1,231,873 -2,315 0.00% 15,115,057
2014-05-27 2014-05-23 12.140 1,234,188 -6,481 0.00% 14,983,495
2014-05-26 2014-05-22 12.119 1,240,669 -3,240 0.00% 15,035,376
2014-05-22 2014-05-20 11.795 1,243,909 +4,629 0.00% 14,671,576
2014-05-21 2014-05-19 11.881 1,239,280 -46,292 0.00% 14,724,062
2014-05-15 2014-05-13 11.644 1,285,572 -2,314 0.00% 14,968,583
2014-05-14 2014-05-12 11.644 1,287,886 -9,259 0.00% 14,995,526
2014-05-13 2014-05-09 11.449 1,297,145 +1,852 0.00% 14,851,144
2014-05-12 2014-05-08 11.514 1,295,293 -2,315 0.00% 14,913,883
2014-05-09 2014-05-07 11.384 1,297,608 -463 0.00% 14,772,352
2014-05-08 2014-05-05 11.514 1,298,071 +38,886 0.00% 14,945,869
2014-05-07 2014-05-02 11.492 1,259,185 +2,777 0.00% 14,470,938
2014-05-05 2014-04-30 11.557 1,256,408 +1,852 0.00% 14,520,447
2014-05-02 2014-04-29 11.665 1,254,556 -42,635 0.00% 14,634,548
2014-04-30 2014-04-28 11.492 1,297,191 +4,629 0.00% 14,907,714
2014-04-28 2014-04-24 11.622 1,292,562 +4,629 0.00% 15,022,049
2014-04-25 2014-04-23 11.536 1,287,933 +4,629 0.00% 14,856,963
2014-04-24 2014-04-22 11.687 1,283,304 +3,241 0.00% 14,997,619
2014-04-23 2014-04-17 11.773 1,280,063 -34,719 0.00% 15,070,351
2014-04-22 2014-04-16 11.665 1,314,782 -1,389 0.00% 15,337,092
2014-04-17 2014-04-15 11.687 1,316,171 +463 0.00% 15,381,727
2014-04-16 2014-04-14 11.903 1,315,708 -10,184 0.00% 15,660,536
2014-04-15 2014-04-11 11.816 1,325,892 -4,630 0.00% 15,667,185
2014-04-14 2014-04-10 11.989 1,330,522 -9,258 0.00% 15,951,831
2014-04-11 2014-04-09 12.119 1,339,780 -20,831 0.00% 16,236,479
2014-04-10 2014-04-08 12.011 1,360,611 -25,461 0.00% 16,341,965
2014-04-09 2014-04-07 11.773 1,386,072 -15,739 0.00% 16,318,408
2014-04-07 2014-04-03 11.665 1,401,811 +9,258 0.00% 16,352,296
2014-04-04 2014-04-02 11.557 1,392,553 -5,555 0.00% 16,093,890
2014-04-03 2014-04-01 11.687 1,398,108 -23,146 0.00% 16,339,302
2014-04-02 2014-03-31 11.730 1,421,254 -9,258 0.00% 16,671,207
2014-04-01 2014-03-28 11.579 1,430,512 -19,905 0.00% 16,563,488
2014-03-28 2014-03-26 11.406 1,450,417 -11,111 0.00% 16,543,306
2014-03-27 2014-03-25 11.168 1,461,528 +5,555 0.00% 16,322,745
2014-03-26 2014-03-24 11.147 1,455,973 -14,350 0.00% 16,229,253
2014-03-25 2014-03-21 10.801 1,470,323 +4,629 0.00% 15,881,015
2014-03-24 2014-03-20 10.628 1,465,694 +4,629 0.00% 15,577,721
2014-03-20 2014-03-18 10.866 1,461,065 +51,384 0.00% 15,875,705
2014-03-19 2014-03-17 10.909 1,409,681 +7,870 0.00% 15,378,279
2014-03-18 2014-03-14 10.866 1,401,811 +11,110 0.00% 15,231,861
2014-03-17 2014-03-13 10.887 1,390,701 +20,831 0.00% 15,141,183
2014-03-14 2014-03-12 10.909 1,369,870 +20,832 0.00% 14,943,979
2014-03-12 2014-03-10 11.082 1,349,038 +11,110 0.00% 14,949,858
2014-03-10 2014-03-06 11.168 1,337,928 +17,591 0.00% 14,942,346
2014-03-07 2014-03-05 11.190 1,320,337 +11,573 0.00% 14,774,407
2014-03-03 2014-02-27 11.579 1,308,764 +10,647 0.00% 15,153,803
2014-02-27 2014-02-25 11.341 1,298,117 -463 0.00% 14,722,062
2014-02-26 2014-02-24 11.363 1,298,580 +6,481 0.00% 14,755,365
2014-02-25 2014-02-21 11.471 1,292,099 -4,630 0.00% 14,821,284
2014-02-24 2014-02-20 11.492 1,296,729 -85,639 0.00% 14,902,405
2014-02-21 2014-02-19 11.730 1,382,368 -926 0.00% 16,215,077
2014-02-19 2014-02-17 11.838 1,383,294 -2,315 0.00% 16,375,349
2014-02-17 2014-02-13 11.579 1,385,609 +4,629 0.00% 16,043,569
2014-02-14 2014-02-12 11.730 1,380,980 +85,640 0.00% 16,198,796
2014-02-13 2014-02-11 11.536 1,295,340 -4,629 0.00% 14,942,406
2014-02-11 2014-02-07 11.363 1,299,969 +3,639 0.00% 14,771,148
2014-02-10 2014-02-06 11.233 1,296,330 +10,184 0.00% 14,561,779
2014-02-07 2014-02-05 11.168 1,286,146 +9,258 0.00% 14,364,031
2014-02-06 2014-02-04 11.233 1,276,888 +6,018 0.00% 14,343,385
2014-02-04 2014-01-28 11.406 1,270,870 +13,888 0.00% 14,495,412
2014-01-29 2014-01-27 11.449 1,256,982 +12,961 0.00% 14,391,314
2014-01-28 2014-01-24 11.665 1,244,021 +2,315 0.00% 14,511,656
2014-01-23 2014-01-21 11.989 1,241,706 -4,629 0.00% 14,887,003
2014-01-22 2014-01-20 11.644 1,246,335 +3,703 0.00% 14,511,726
2014-01-21 2014-01-17 11.860 1,242,632 +9,258 0.00% 14,737,044
2014-01-16 2014-01-14 11.989 1,233,374 +2,315 0.00% 14,787,109
2014-01-14 2014-01-10 11.989 1,231,059 -9,258 0.00% 14,759,354
2014-01-13 2014-01-09 11.968 1,240,317 +5,555 0.00% 14,843,556
2014-01-10 2014-01-08 12.184 1,234,762 +3,703 0.00% 15,043,811
2014-01-09 2014-01-07 12.011 1,231,059 +16,202 0.00% 14,785,948
2014-01-08 2014-01-06 12.076 1,214,857 +15,739 0.00% 14,670,080
2014-01-07 2014-01-03 12.270 1,199,118 +32,405 0.00% 14,713,153
2014-01-06 2014-01-02 12.572 1,166,713 +9,258 0.00% 14,668,393
2014-01-03 2013-12-31 12.637 1,157,455 +4,629 0.00% 14,627,008
2013-12-30 2013-12-24 12.767 1,152,826 +2,778 0.00% 14,717,931
2013-12-27 2013-12-20 12.594 1,150,048 +9,258 0.00% 14,483,717
2013-12-19 2013-12-17 12.788 1,140,790 +2,315 0.00% 14,588,912
2013-12-16 2013-12-12 12.896 1,138,475 +11,573 0.00% 14,682,274
2013-12-13 2013-12-11 13.091 1,126,902 +2,314 0.00% 14,752,115
2013-12-04 2013-12-02 13.588 1,124,588 -463 0.00% 15,280,571
2013-12-02 2013-11-28 13.501 1,125,051 -2,777 0.00% 15,189,649
2013-11-22 2013-11-20 13.588 1,127,828 +33,726 0.00% 15,324,596
2013-11-21 2013-11-19 13.480 1,094,102 -11,573 0.00% 14,748,162
2013-11-20 2013-11-18 13.393 1,105,675 -14,350 0.00% 14,808,623
2013-11-19 2013-11-15 12.896 1,120,025 -4,629 0.00% 14,444,335
2013-11-18 2013-11-14 12.616 1,124,654 +1,388 0.00% 14,188,199
2013-11-15 2013-11-13 12.529 1,123,266 +6,944 0.00% 14,073,629
2013-11-13 2013-11-11 13.048 1,116,322 -4,629 0.00% 14,565,384
2013-11-12 2013-11-08 12.745 1,120,951 +926 0.00% 14,286,773
2013-11-11 2013-11-07 12.810 1,120,025 +2,314 0.00% 14,347,556
2013-11-05 2013-11-01 13.069 1,117,711 -14,813 0.00% 14,607,652
2013-11-01 2013-10-30 13.026 1,132,524 -2,315 0.00% 14,752,317
2013-10-29 2013-10-25 12.335 1,134,839 +16,203 0.00% 13,997,996
2013-10-28 2013-10-24 12.443 1,118,636 +4,629 0.00% 13,918,960
2013-10-22 2013-10-18 13.069 1,114,007 +4,629 0.00% 14,559,243
2013-10-16 2013-10-11 13.048 1,109,378 -10,045 0.00% 14,474,781
2013-10-10 2013-10-08 13.091 1,119,423 -9,259 0.00% 14,654,208
2013-10-09 2013-10-07 13.026 1,128,682 +9,259 0.00% 14,702,271
2013-10-04 2013-10-02 12.918 1,119,423 -9,259 0.00% 14,460,753
2013-09-30 2013-09-26 13.112 1,128,682 +9,259 0.00% 14,799,798
2013-09-24 2013-09-19 13.415 1,119,423 -3,704 0.00% 15,016,936
2013-09-19 2013-09-17 13.242 1,123,127 -1,851 0.00% 14,872,530
2013-09-18 2013-09-16 13.264 1,124,978 -13,888 0.00% 14,921,343
2013-09-16 2013-09-12 13.156 1,138,866 -18,517 0.00% 14,982,539
2013-09-13 2013-09-11 13.091 1,157,383 +4,629 0.00% 15,151,137
2013-09-12 2013-09-10 13.177 1,152,754 +9,259 0.00% 15,190,147
2013-09-10 2013-09-06 12.853 1,143,495 -6,944 0.00% 14,697,611
2013-09-09 2013-09-05 12.810 1,150,439 -4,629 0.00% 14,737,160
2013-09-06 2013-09-04 12.637 1,155,068 +13,887 0.00% 14,596,843
2013-09-05 2013-09-03 12.810 1,141,181 -29,626 0.00% 14,618,565
2013-09-04 2013-09-02 12.572 1,170,807 -14,814 0.00% 14,719,864
2013-09-03 2013-08-30 12.270 1,185,621 +9,259 0.00% 14,547,546
2013-08-30 2013-08-28 12.140 1,176,362 +4,629 0.00% 14,281,467
2013-08-29 2013-08-27 12.400 1,171,733 +2,314 0.00% 14,529,011
2013-08-27 2013-08-23 12.508 1,169,419 +4,630 0.00% 14,626,628
2013-08-26 2013-08-22 12.616 1,164,789 -4,630 0.00% 14,694,527
2013-08-23 2013-08-21 12.313 1,169,419 +9,259 0.00% 14,399,271
2013-08-22 2013-08-20 12.486 1,160,160 +9,258 0.00% 14,485,758
2013-08-20 2013-08-16 12.853 1,150,902 -11,573 0.00% 14,792,815
2013-08-19 2013-08-15 12.832 1,162,475 +3,241 0.00% 14,916,453
2013-08-16 2013-08-13 12.918 1,159,234 -10,647 0.00% 14,975,033
2013-08-15 2013-08-12 12.637 1,169,881 -9,754 0.00% 14,784,038
2013-08-12 2013-08-08 12.097 1,179,635 +4,629 0.00% 14,270,237
2013-08-02 2013-07-31 12.508 1,175,006 -6,944 0.00% 14,696,508
2013-07-29 2013-07-25 12.443 1,181,950 -4,629 0.00% 14,706,763
2013-07-26 2013-07-24 12.356 1,186,579 -12,962 0.00% 14,661,830
2013-07-25 2013-07-23 12.313 1,199,541 -43,051 0.00% 14,770,169
2013-07-24 2013-07-22 11.752 1,242,592 +9,258 0.00% 14,602,357
2013-07-22 2013-07-18 11.924 1,233,334 -33,020 0.00% 14,706,702
2013-07-19 2013-07-17 11.860 1,266,354 +9,259 0.00% 15,018,376
2013-07-16 2013-07-12 11.752 1,257,095 +9,258 0.00% 14,772,789
2013-07-15 2013-07-11 11.903 1,247,837 -28,701 0.00% 14,852,685
2013-07-12 2013-07-10 11.557 1,276,538 -5,555 0.00% 14,753,092
2013-07-11 2013-07-09 11.341 1,282,093 +926 0.00% 14,540,333
2013-07-09 2013-07-05 11.579 1,281,167 -5,555 0.00% 14,834,265
2013-07-05 2013-07-03 11.125 1,286,722 -2,778 0.00% 14,314,872
2013-07-04 2013-07-02 11.406 1,289,500 +39,348 0.00% 14,707,904
2013-07-03 2013-06-28 11.860 1,250,152 -3,240 0.00% 14,826,228
2013-07-02 2013-06-27 11.644 1,253,392 +20,831 0.00% 14,593,894
2013-06-28 2013-06-26 11.687 1,232,561 -81,936 0.00% 14,404,600
2013-06-27 2013-06-25 10.974 1,314,497 +29,164 0.00% 14,425,100
2013-06-26 2013-06-24 10.974 1,285,333 +23,608 0.00% 14,105,058
2013-06-25 2013-06-21 11.211 1,261,725 +7,870 0.00% 14,145,802
2013-06-24 2013-06-20 11.125 1,253,855 +72,215 0.00% 13,949,224
2013-06-21 2013-06-19 11.730 1,181,640 +10,185 0.00% 13,860,552
2013-06-20 2013-06-18 12.032 1,171,455 +4,629 0.00% 14,095,365
2013-06-19 2013-06-17 12.097 1,166,826 +2,314 0.00% 14,115,284
2013-06-18 2013-06-14 11.816 1,164,512 +13,888 0.00% 13,760,265
2013-06-17 2013-06-13 11.946 1,150,624 +33,793 0.00% 13,745,295
2013-06-14 2013-06-11 13.840 1,116,831 +12,499 0.00% 15,456,811
2013-06-13 2013-06-10 14.023 1,104,332 +68,048 0.00% 15,485,927
2013-06-11 2013-06-07 13.931 1,036,284 +10,928 0.00% 14,436,874
2013-06-10 2013-06-06 14.069 1,025,356 +2,186 0.00% 14,425,367
2013-06-07 2013-06-05 14.229 1,023,170 +2,186 0.00% 14,558,454
2013-06-06 2013-06-04 14.320 1,020,984 +6,557 0.00% 14,620,773
2013-06-05 2013-06-03 14.343 1,014,427 +4,371 0.00% 14,550,081
2013-06-04 2013-05-31 14.412 1,010,056 +3,498 0.00% 14,556,705
2013-06-03 2013-05-30 14.526 1,006,558 +21,857 0.00% 14,621,422
2013-05-30 2013-05-28 14.663 984,701 +8,743 0.00% 14,439,078
2013-05-28 2013-05-24 14.412 975,958 +13,114 0.00% 14,065,292
2013-05-22 2013-05-20 14.984 962,844 -6,557 0.00% 14,426,942
2013-05-21 2013-05-16 14.755 969,401 +6,557 0.00% 14,303,432
2013-05-16 2013-05-14 14.732 962,844 +13,114 0.00% 14,184,658
2013-05-14 2013-05-10 15.190 949,730 -8,743 0.00% 14,425,979
2013-05-13 2013-05-09 15.029 958,473 -8,743 0.00% 14,405,300
2013-05-10 2013-05-08 15.052 967,216 -34,097 0.00% 14,558,829
2013-05-07 2013-05-03 14.778 1,001,313 +13,115 0.00% 14,797,196
2013-05-06 2013-05-02 14.801 988,198 -2,186 0.00% 14,625,992
2013-04-23 2013-04-19 14.275 990,384 -7,869 0.00% 14,137,261
2013-04-17 2013-04-15 13.977 998,253 +7,869 0.00% 13,952,721
2013-04-16 2013-04-12 14.183 990,384 +4,371 0.00% 14,046,637
2013-04-15 2013-04-11 14.183 986,013 -8,743 0.00% 13,984,643
2013-04-09 2013-04-05 13.886 994,756 +9,618 0.00% 13,812,819
2013-03-28 2013-03-26 14.549 985,138 -8,743 0.00% 14,332,807
2013-03-27 2013-03-25 14.435 993,881 +4,371 0.00% 14,346,330
2013-03-25 2013-03-21 14.206 989,510 +4,372 0.00% 14,056,877
2013-03-20 2013-03-18 14.023 985,138 +12,240 0.00% 13,814,482
2013-03-19 2013-03-15 14.343 972,898 +4,371 0.00% 13,954,424
2013-03-15 2013-03-13 14.183 968,527 +437 0.00% 13,736,639
2013-03-13 2013-03-11 14.732 968,090 -437 0.00% 14,261,942
2013-03-12 2013-03-08 14.732 968,527 -874 0.00% 14,268,380
2013-03-11 2013-03-07 14.412 969,401 +2,185 0.00% 13,970,794
2013-03-08 2013-03-06 14.503 967,216 +8,743 0.00% 14,027,808
2013-03-01 2013-02-27 14.137 958,473 +437 0.00% 13,550,191
2013-02-28 2013-02-26 14.114 958,036 -2,185 0.00% 13,522,097
2013-02-26 2013-02-22 14.389 960,221 -2,186 0.00% 13,816,528
2013-02-14 2013-02-07 14.709 962,407 -4,371 0.00% 14,156,204
2013-02-08 2013-02-06 14.892 966,778 +4,371 0.00% 14,397,425
2013-02-07 2013-02-05 14.869 962,407 -2,186 0.00% 14,310,315
2013-02-05 2013-02-01 15.304 964,593 -3,497 0.00% 14,762,071
2013-02-04 2013-01-31 15.304 968,090 -4,371 0.00% 14,815,589
2013-01-29 2013-01-25 15.258 972,461 -2,186 0.00% 14,837,991
2013-01-25 2013-01-23 15.281 974,647 -6,994 0.00% 14,893,641
2013-01-22 2013-01-18 15.167 981,641 -10,929 0.00% 14,888,237
2013-01-18 2013-01-16 14.938 992,570 -4,371 0.00% 14,826,935
2013-01-17 2013-01-15 14.961 996,941 -12,332 0.00% 14,915,035
2013-01-14 2013-01-10 14.892 1,009,273 -874 0.00% 15,030,268
2013-01-11 2013-01-09 14.709 1,010,147 -4,372 0.00% 14,858,420
2013-01-09 2013-01-07 14.846 1,014,519 +875 0.00% 15,061,976
2013-01-08 2013-01-04 14.869 1,013,644 +2,185 0.00% 15,072,173
2013-01-04 2013-01-02 14.709 1,011,459 -19,671 0.00% 14,877,718
2013-01-02 2012-12-27 14.252 1,031,130 -4,372 0.00% 14,695,303
2012-12-28 2012-12-24 14.206 1,035,502 -2,622 0.00% 14,710,235
2012-12-27 2012-12-20 14.320 1,038,124 -2,186 0.00% 14,866,223
2012-12-18 2012-12-14 14.366 1,040,310 -3,589 0.00% 14,945,123
2012-12-17 2012-12-13 14.252 1,043,899 +2,248 0.00% 14,877,282
2012-12-14 2012-12-12 14.297 1,041,651 -13,115 0.00% 14,892,902
2012-12-13 2012-12-11 14.023 1,054,766 +63,364 0.00% 14,790,868
2012-12-10 2012-12-06 13.931 991,402 -10,491 0.00% 13,811,605
2012-12-07 2012-12-05 13.886 1,001,893 -34,097 0.00% 13,911,921
2012-12-06 2012-12-04 13.428 1,035,990 -8,743 0.00% 13,911,397
2012-12-05 2012-12-03 13.405 1,044,733 +8,743 0.00% 14,004,900
2012-12-03 2012-11-29 13.520 1,035,990 -4,372 0.00% 14,006,193
2012-11-30 2012-11-28 13.268 1,040,362 +8,743 0.00% 13,803,510
2012-11-27 2012-11-23 13.588 1,031,619 -8,743 0.00% 14,017,896
2012-11-26 2012-11-22 13.451 1,040,362 -4,371 0.00% 13,993,904
2012-11-19 2012-11-15 12.993 1,044,733 +2,186 0.00% 13,574,715
2012-11-15 2012-11-13 12.948 1,042,547 +8,742 0.00% 13,498,613
2012-11-12 2012-11-08 13.268 1,033,805 -2,622 0.00% 13,716,512
2012-11-09 2012-11-07 13.703 1,036,427 -2,186 0.00% 14,201,774
2012-11-08 2012-11-06 13.542 1,038,613 -8,743 0.00% 14,065,414
2012-11-07 2012-11-05 13.497 1,047,356 -2,186 0.00% 14,135,898
2012-11-06 2012-11-02 13.588 1,049,542 -8,743 0.00% 14,261,439
2012-11-02 2012-10-31 13.359 1,058,285 -2,185 0.00% 14,138,149
2012-11-01 2012-10-30 13.062 1,060,470 -8,743 0.00% 13,851,971
2012-10-31 2012-10-29 13.245 1,069,213 +8,743 0.00% 14,161,846
2012-10-30 2012-10-26 13.131 1,060,470 -6,557 0.00% 13,924,748
2012-10-26 2012-10-24 13.359 1,067,027 -4,372 0.00% 14,254,938
2012-10-25 2012-10-22 13.428 1,071,399 -13,114 0.00% 14,386,873
2012-10-22 2012-10-18 13.268 1,084,513 -18,797 0.00% 14,389,305
2012-10-19 2012-10-17 13.222 1,103,310 -6,557 0.00% 14,588,225
2012-10-16 2012-10-12 13.176 1,109,867 -19,672 0.00% 14,624,145
2012-10-10 2012-10-08 12.353 1,129,539 +13,114 0.00% 13,953,143
2012-10-08 2012-10-04 12.444 1,116,425 -2,622 0.00% 13,893,303
2012-10-05 2012-10-03 12.422 1,119,047 -2,186 0.00% 13,900,334
2012-10-04 2012-09-28 12.307 1,121,233 -4,372 0.00% 13,799,242
2012-10-03 2012-09-27 12.239 1,125,605 -109,722 0.00% 13,775,801
2012-09-28 2012-09-26 12.056 1,235,327 -100,543 0.00% 14,892,569
2012-09-25 2012-09-21 12.124 1,335,870 -76,500 0.00% 16,196,349
2012-09-24 2012-09-20 11.987 1,412,370 +4,371 0.00% 16,929,995
2012-09-21 2012-09-19 12.124 1,407,999 -4,371 0.00% 17,070,855
2012-09-20 2012-09-18 11.827 1,412,370 -73,440 0.00% 16,703,831
2012-09-19 2012-09-17 11.827 1,485,810 -17,486 0.00% 17,572,392
2012-09-18 2012-09-14 11.827 1,503,296 -91,799 0.00% 17,779,196
2012-09-17 2012-09-13 11.575 1,595,095 +13,114 0.00% 18,463,505
2012-09-14 2012-09-12 11.598 1,581,981 -183,600 0.00% 18,347,897
2012-09-13 2012-09-11 11.438 1,765,581 +198,900 0.00% 20,194,575
2012-09-12 2012-09-10 11.598 1,566,681 +91,800 0.00% 18,170,447
2012-09-11 2012-09-07 11.850 1,474,881 -152,126 0.00% 17,476,876
2012-09-10 2012-09-06 11.415 1,627,007 +4,372 0.00% 18,572,358
2012-09-07 2012-09-05 11.346 1,622,635 +13,114 0.00% 18,411,094
2012-09-06 2012-09-04 11.552 1,609,521 +20,108 0.00% 18,593,669
2012-09-04 2012-08-31 11.667 1,589,413 +91,800 0.00% 18,543,171
2012-09-03 2012-08-30 11.735 1,497,613 +31,475 0.00% 17,574,947
2012-08-30 2012-08-28 11.987 1,466,138 -2,623 0.00% 17,574,509
2012-08-29 2012-08-27 11.941 1,468,761 +93,985 0.00% 17,538,753
2012-08-28 2012-08-24 12.033 1,374,776 +260,537 0.00% 16,542,257
2012-08-27 2012-08-23 12.261 1,114,239 -41,528 0.00% 13,662,187
2012-08-24 2012-08-22 12.147 1,155,767 +32,785 0.00% 14,039,184
2012-08-23 2012-08-21 12.261 1,122,982 -90,051 0.00% 13,769,388
2012-08-22 2012-08-20 12.239 1,213,033 +87,428 0.00% 14,845,795
2012-08-21 2012-08-17 12.330 1,125,605 -87,428 0.00% 13,878,798
2012-08-20 2012-08-16 12.239 1,213,033 -2,623 0.00% 14,845,795
2012-08-17 2012-08-15 12.307 1,215,656 -107,100 0.00% 14,961,324
2012-08-16 2012-08-14 12.399 1,322,756 +120,214 0.00% 16,400,462
2012-08-15 2012-08-13 12.216 1,202,542 -109,722 0.00% 14,689,891
2012-08-14 2012-08-10 12.193 1,312,264 +15,737 0.00% 16,000,203
2012-08-13 2012-08-09 12.239 1,296,527 -8,743 0.00% 15,867,643
2012-08-10 2012-08-08 12.170 1,305,270 -26,229 0.00% 15,885,067
2012-08-09 2012-08-07 12.193 1,331,499 -131,142 0.00% 16,234,732
2012-08-08 2012-08-06 12.170 1,462,641 +210,702 0.00% 17,800,264
2012-08-07 2012-08-03 12.056 1,251,939 -15,300 0.00% 15,092,836
2012-08-06 2012-08-02 12.010 1,267,239 +8,743 0.00% 15,219,308
2012-08-03 2012-08-01 12.078 1,258,496 -100,543 0.00% 15,200,673
2012-08-02 2012-07-31 11.987 1,359,039 -11,802 0.00% 16,290,720
2012-08-01 2012-07-30 11.598 1,370,841 -64,697 0.00% 15,899,084
2012-07-31 2012-07-27 11.301 1,435,538 -8,743 0.00% 16,222,535
2012-07-30 2012-07-26 11.072 1,444,281 +1,748 0.00% 15,990,945
2012-07-27 2012-07-25 11.163 1,442,533 -4,371 0.00% 16,103,588
2012-07-26 2012-07-24 11.003 1,446,904 -4,372 0.00% 15,920,689
2012-07-25 2012-07-23 11.072 1,451,276 -2,185 0.00% 16,068,393
2012-07-24 2012-07-20 11.324 1,453,461 -10,929 0.00% 16,458,326
2012-07-23 2012-07-19 11.278 1,464,390 -32,786 0.00% 16,515,082
2012-07-20 2012-07-18 10.980 1,497,176 +4,372 0.00% 16,439,597
2012-07-19 2012-07-17 11.049 1,492,804 -22,294 0.00% 16,494,038
2012-07-18 2012-07-16 10.912 1,515,098 +56,828 0.00% 16,532,410
2012-07-17 2012-07-13 10.935 1,458,270 +44,589 0.00% 15,945,675
2012-07-16 2012-07-12 10.866 1,413,681 +10,054 0.00% 15,361,092
2012-07-13 2012-07-11 11.278 1,403,627 +43,714 0.00% 15,829,810
2012-07-12 2012-07-10 11.621 1,359,913 +2,186 0.00% 15,803,450
2012-07-11 2012-07-09 11.644 1,357,727 +4,371 0.00% 15,809,106
2012-07-10 2012-07-06 11.781 1,353,356 +25,355 0.00% 15,943,966
2012-07-06 2012-07-04 12.124 1,328,001 +100,542 0.00% 16,100,944
2012-07-05 2012-07-03 12.170 1,227,459 -4,371 0.00% 14,938,111
2012-07-04 2012-06-29 12.101 1,231,830 -17,486 0.00% 14,906,769
2012-07-03 2012-06-28 11.781 1,249,316 +4,372 0.00% 14,718,264
2012-06-29 2012-06-27 11.964 1,244,944 -1,749 0.00% 14,894,591
2012-06-28 2012-06-26 11.781 1,246,693 +1,749 0.00% 14,687,363
2012-06-27 2012-06-25 11.758 1,244,944 +4,371 0.00% 14,638,278
2012-06-26 2012-06-22 11.941 1,240,573 +31 0.00% 14,813,917
2012-06-21 2012-06-19 12.124 1,240,542 -10,492 0.00% 15,040,574
2012-06-20 2012-06-18 12.170 1,251,034 -98,357 0.00% 15,225,018
2012-06-19 2012-06-15 12.078 1,349,391 -97,483 0.00% 16,298,544
2012-06-18 2012-06-14 11.758 1,446,874 -89,177 0.00% 17,012,608
2012-06-15 2012-06-13 13.032 1,536,051 -3,060 0.00% 20,018,444
2012-06-14 2012-06-12 12.839 1,539,111 +147,464 0.00% 19,760,611
2012-06-13 2012-06-11 12.863 1,391,647 +33,087 0.00% 17,900,973
2012-06-12 2012-06-08 12.766 1,358,560 +259,731 0.00% 17,343,976
2012-06-11 2012-06-07 13.298 1,098,829 -7,445 0.00% 14,612,641
2012-06-08 2012-06-06 13.202 1,106,274 -82,717 0.00% 14,604,654
2012-06-07 2012-06-05 12.984 1,188,991 -167,502 0.00% 15,437,919
2012-06-06 2012-06-04 12.863 1,356,493 +248,151 0.00% 17,448,782
2012-06-05 2012-06-01 13.105 1,108,342 -1,241 0.00% 14,524,761
2012-06-04 2012-05-31 13.008 1,109,583 -281,237 0.00% 14,433,710
2012-06-01 2012-05-30 12.694 1,390,820 +82,717 0.00% 17,654,936
2012-05-31 2012-05-29 12.839 1,308,103 -8,272 0.00% 16,794,705
2012-05-29 2012-05-25 12.452 1,316,375 -410,276 0.00% 16,391,654
2012-05-28 2012-05-24 12.355 1,726,651 -14,475 0.00% 21,333,464
2012-05-25 2012-05-23 12.428 1,741,126 +2,482 0.00% 21,638,604
2012-05-24 2012-05-22 12.694 1,738,644 +25,642 0.00% 22,070,181
2012-05-23 2012-05-21 12.573 1,713,002 +24,815 0.00% 21,537,591
2012-05-22 2012-05-18 12.525 1,688,187 -4,550 0.00% 21,143,955
2012-05-21 2012-05-17 12.718 1,692,737 +8,272 0.00% 21,528,370
2012-05-18 2012-05-16 12.839 1,684,465 +17,371 0.00% 21,626,808
2012-05-17 2012-05-15 13.202 1,667,094 +13,648 0.00% 22,008,409
2012-05-16 2012-05-14 13.226 1,653,446 +8,272 0.00% 21,868,211
2012-05-15 2012-05-11 13.516 1,645,174 +23,160 0.00% 22,236,148
2012-05-14 2012-05-10 13.709 1,622,014 -16,543 0.00% 22,236,866
2012-05-11 2012-05-09 13.782 1,638,557 +12,407 0.00% 22,582,516
2012-05-10 2012-05-08 14.000 1,626,150 +28,951 0.00% 22,765,389
2012-05-09 2012-05-07 14.096 1,597,199 -6,617 0.00% 22,514,562
2012-05-08 2012-05-04 14.362 1,603,816 +23,574 0.00% 23,034,400
2012-05-07 2012-05-03 14.435 1,580,242 +326,732 0.00% 22,810,450
2012-05-04 2012-05-02 14.894 1,253,510 -302,330 0.00% 18,670,005
2012-05-03 2012-04-30 14.604 1,555,840 -23,161 0.00% 22,721,541
2012-05-02 2012-04-27 14.290 1,579,001 +18,198 0.00% 22,563,465
2012-04-30 2012-04-26 14.362 1,560,803 +7,858 0.00% 22,416,637
2012-04-27 2012-04-25 14.314 1,552,945 -886 0.00% 22,228,681
2012-04-26 2012-04-24 14.386 1,553,831 +40,945 0.00% 22,354,073
2012-04-25 2012-04-23 14.314 1,512,886 +31,019 0.00% 21,655,281
2012-04-23 2012-04-19 14.701 1,481,867 -10,340 0.00% 21,784,556
2012-04-20 2012-04-18 14.459 1,492,207 +9,513 0.00% 21,575,763
2012-04-19 2012-04-17 14.483 1,482,694 +31,846 0.00% 21,474,065
2012-04-18 2012-04-16 14.773 1,450,848 +261,799 0.00% 21,433,793
2012-04-17 2012-04-13 15.015 1,189,049 -8,272 0.00% 17,853,660
2012-04-16 2012-04-12 14.652 1,197,321 -80,235 0.00% 17,543,617
2012-04-13 2012-04-11 14.338 1,277,556 +5,376 0.00% 18,317,684
2012-04-12 2012-04-10 14.411 1,272,180 +2,068 0.00% 18,332,882
2012-04-11 2012-04-05 14.507 1,270,112 +6,204 0.00% 18,425,920
2012-04-10 2012-04-03 14.797 1,263,908 -414 0.00% 18,702,635
2012-04-03 2012-03-30 14.507 1,264,322 -827 0.00% 18,341,923
2012-04-02 2012-03-29 14.435 1,265,149 +87,267 0.00% 18,262,151
2012-03-30 2012-03-28 14.701 1,177,882 -86,853 0.00% 17,315,749
2012-03-28 2012-03-26 14.314 1,264,735 +7,444 0.00% 18,103,275
2012-03-27 2012-03-23 14.483 1,257,291 +18,612 0.00% 18,209,522
2012-03-23 2012-03-21 14.701 1,238,679 -8,206 0.00% 18,209,510
2012-03-22 2012-03-20 14.822 1,246,885 +43,427 0.00% 18,480,886
2012-03-21 2012-03-19 14.894 1,203,458 +126,143 0.00% 17,924,521
2012-03-19 2012-03-15 15.112 1,077,315 -19,852 0.00% 16,280,159
2012-03-16 2012-03-14 15.257 1,097,167 +185,285 0.00% 16,739,328
2012-03-15 2012-03-13 15.354 911,882 -82,658 0.00% 14,000,653
2012-03-14 2012-03-12 15.209 994,540 +89,748 0.00% 15,125,468
2012-03-13 2012-03-09 15.209 904,792 +4,136 0.00% 13,760,535
2012-03-12 2012-03-08 15.136 900,656 -4,136 0.00% 13,632,302
2012-03-09 2012-03-07 14.846 904,792 +6,204 0.00% 13,432,382
2012-03-07 2012-03-05 15.547 898,588 +82,716 0.00% 13,970,357
2012-03-02 2012-02-29 15.765 815,872 -174,561 0.00% 12,861,912
2012-03-01 2012-02-28 15.716 990,433 +164,193 0.00% 15,565,905
2012-02-29 2012-02-27 15.426 826,240 +1,714 0.00% 12,745,674
2012-02-22 2012-02-20 15.813 824,526 -14,476 0.00% 13,038,211
2012-02-21 2012-02-17 15.644 839,002 -3,308 0.00% 13,125,117
2012-02-17 2012-02-15 15.620 842,310 -12,408 0.00% 13,156,501
2012-02-15 2012-02-13 15.233 854,718 -4,136 0.00% 13,019,650
2012-02-13 2012-02-09 15.354 858,854 -5,376 0.00% 13,186,483
2012-02-10 2012-02-08 15.450 864,230 +1,240 0.00% 13,352,608
2012-02-09 2012-02-07 15.281 862,990 -3,308 0.00% 13,187,387
2012-02-08 2012-02-06 15.426 866,298 -7,031 0.00% 13,363,613
2012-02-07 2012-02-03 15.450 873,329 -4,136 0.00% 13,493,191
2012-02-06 2012-02-02 15.329 877,465 -13,235 0.00% 13,451,012
2012-02-03 2012-02-01 14.991 890,700 -4,136 0.00% 13,352,391
2012-02-01 2012-01-30 14.725 894,836 -6,617 0.00% 13,176,397
2012-01-31 2012-01-27 15.063 901,453 -6,617 0.00% 13,578,977
2012-01-30 2012-01-26 14.991 908,070 -20,680 0.00% 13,612,783
2012-01-27 2012-01-20 14.701 928,750 +7,031 0.00% 13,653,322
2012-01-26 2012-01-19 14.701 921,719 -13,234 0.00% 13,549,961
2012-01-20 2012-01-18 14.338 934,953 -2,482 0.00% 13,405,419
2012-01-19 2012-01-17 14.338 937,435 -10,753 0.00% 13,441,006
2012-01-18 2012-01-16 13.854 948,188 -10,340 0.00% 13,136,661
2012-01-17 2012-01-13 13.879 958,528 -4,135 0.00% 13,303,093
2012-01-16 2012-01-12 13.806 962,663 +14,475 0.00% 13,290,653
2012-01-13 2012-01-11 13.685 948,188 -4,136 0.00% 12,976,178
2012-01-12 2012-01-10 13.613 952,324 -10,753 0.00% 12,963,702
2012-01-11 2012-01-09 13.395 963,077 +12,407 0.00% 12,900,504
2011-12-29 2011-12-23 13.347 950,670 -8,271 0.00% 12,688,339
2011-12-28 2011-12-22 13.298 958,941 -2,482 0.00% 12,752,358
2011-12-23 2011-12-21 13.347 961,423 -4,136 0.00% 12,831,857
2011-12-20 2011-12-16 13.177 965,559 +10,340 0.00% 12,723,636
2011-12-19 2011-12-15 13.057 955,219 -2,895 0.00% 12,471,900
2011-12-16 2011-12-14 13.250 958,114 -20,679 0.00% 12,695,028
2011-12-14 2011-12-12 13.371 978,793 -7,445 0.00% 13,087,356
2011-12-12 2011-12-08 13.758 986,238 -4,963 0.00% 13,568,440
2011-12-09 2011-12-07 13.806 991,201 +24,815 0.00% 13,684,652
2011-12-08 2011-12-06 13.661 966,386 +3,309 0.00% 13,201,856
2011-12-07 2011-12-05 13.758 963,077 -12,408 0.00% 13,249,796
2011-12-06 2011-12-02 13.661 975,485 -29,364 0.00% 13,326,158
2011-12-05 2011-12-01 13.443 1,004,849 +25,084 0.00% 13,508,636
2011-12-02 2011-11-30 12.718 979,765 +3,309 0.00% 12,460,733
2011-12-01 2011-11-29 12.815 976,456 -12,408 0.00% 12,513,087
2011-11-30 2011-11-28 12.742 988,864 -4,136 0.00% 12,600,364
2011-11-29 2011-11-25 12.525 993,000 +12,408 0.00% 12,436,980
2011-11-28 2011-11-24 12.597 980,592 +12,407 0.00% 12,352,703
2011-11-24 2011-11-22 12.791 968,185 +12,821 0.00% 12,383,686
2011-11-21 2011-11-17 13.395 955,364 +4,136 0.00% 12,797,188
2011-11-18 2011-11-16 13.371 951,228 -2,068 0.00% 12,718,786
2011-11-17 2011-11-15 13.516 953,296 -16,543 0.00% 12,884,735
2011-11-14 2011-11-10 13.057 969,839 +8,272 0.00% 12,662,788
2011-11-11 2011-11-09 13.806 961,567 -12,822 0.00% 13,275,521
2011-11-10 2011-11-08 13.589 974,389 +4,136 0.00% 13,240,507
2011-11-09 2011-11-07 13.661 970,253 +16,544 0.00% 13,254,683
2011-11-08 2011-11-04 14.072 953,709 -5,906 0.00% 13,420,688
2011-11-04 2011-11-02 14.096 959,615 -8,272 0.00% 13,527,000
2011-11-03 2011-11-01 13.685 967,887 -5,377 0.00% 13,245,764
2011-11-01 2011-10-28 14.145 973,264 -23,574 0.00% 13,766,465
2011-10-31 2011-10-27 13.734 996,838 -31,432 0.00% 13,690,170
2011-10-28 2011-10-26 13.129 1,028,270 +22,747 0.00% 13,500,284
2011-10-27 2011-10-25 13.081 1,005,523 -22,747 0.00% 13,153,011
2011-10-26 2011-10-24 12.887 1,028,270 +12,407 0.00% 13,251,660
2011-10-21 2011-10-19 12.380 1,015,863 -4,136 0.00% 12,575,956
2011-10-19 2011-10-17 12.670 1,019,999 +4,963 0.00% 12,923,107
2011-10-18 2011-10-14 12.428 1,015,036 -4,135 0.00% 12,614,803
2011-10-17 2011-10-13 12.742 1,019,171 -3,309 0.00% 12,986,544
2011-10-14 2011-10-12 12.670 1,022,480 -8,272 0.00% 12,954,541
2011-10-12 2011-10-10 11.678 1,030,752 -16,543 0.00% 12,037,526
2011-10-11 2011-10-07 11.703 1,047,295 -110,427 0.00% 12,256,044
2011-10-10 2011-10-06 11.388 1,157,722 -7,445 0.00% 13,184,422
2011-10-07 2011-10-04 10.735 1,165,167 -4,136 0.00% 12,508,553
2011-10-06 2011-10-03 11.098 1,169,303 -7,031 0.00% 12,977,041
2011-10-04 2011-09-30 11.582 1,176,334 +114,563 0.00% 13,623,920
2011-10-03 2011-09-28 12.283 1,061,771 +12,697 0.00% 13,041,588
2011-09-30 2011-09-27 12.573 1,049,074 -38,463 0.00% 13,190,018
2011-09-28 2011-09-26 11.872 1,087,537 -13,235 0.00% 12,911,047
2011-09-27 2011-09-23 12.138 1,100,772 +15,303 0.00% 13,360,940
2011-09-26 2011-09-22 12.404 1,085,469 +33,211 0.00% 13,463,895
2011-09-23 2011-09-21 13.105 1,052,258 -47,562 0.00% 13,789,783
2011-09-22 2011-09-20 13.395 1,099,820 -8,272 0.00% 14,732,189
2011-09-21 2011-09-19 13.347 1,108,092 +59,556 0.00% 14,789,409
2011-09-20 2011-09-16 13.734 1,048,536 -14,062 0.00% 14,400,169
2011-09-19 2011-09-15 13.468 1,062,598 +4,136 0.00% 14,310,675
2011-09-16 2011-09-14 13.419 1,058,462 -9,099 0.00% 14,203,788
2011-09-15 2011-09-12 13.226 1,067,561 +16,130 0.00% 14,119,390
2011-09-14 2011-09-09 13.879 1,051,431 +2,895 0.00% 14,592,462
2011-09-12 2011-09-08 13.854 1,048,536 -6,204 0.00% 14,526,931
2011-09-09 2011-09-07 13.854 1,054,740 -33,086 0.00% 14,612,885
2011-09-08 2011-09-06 13.516 1,087,826 +6,642 0.00% 14,703,041
2011-09-07 2011-09-05 13.371 1,081,184 +12,407 0.00% 14,456,417
2011-09-05 2011-09-01 14.120 1,068,777 -17,784 0.00% 15,091,620
2011-09-01 2011-08-30 13.661 1,086,561 -9,512 0.00% 14,843,574
2011-08-31 2011-08-29 13.419 1,096,073 -22,747 0.00% 14,708,500
2011-08-30 2011-08-26 12.791 1,118,820 -9,927 0.00% 14,310,401
2011-08-29 2011-08-25 12.791 1,128,747 -6,617 0.00% 14,437,374
2011-08-26 2011-08-24 12.355 1,135,364 +2,068 0.00% 14,027,877
2011-08-25 2011-08-23 12.791 1,133,296 -8,272 0.00% 14,495,558
2011-08-24 2011-08-22 12.573 1,141,568 +25,643 0.00% 14,352,946
2011-08-23 2011-08-19 12.742 1,115,925 -3,309 0.00% 14,219,409
2011-08-22 2011-08-18 13.177 1,119,234 -1,241 0.00% 14,748,685
2011-08-19 2011-08-17 13.250 1,120,475 +16,957 0.00% 14,846,314
2011-08-18 2011-08-16 13.371 1,103,518 -28,951 0.00% 14,755,043
2011-08-17 2011-08-15 13.395 1,132,469 -3,308 0.00% 15,169,526
2011-08-16 2011-08-12 12.766 1,135,777 +17,370 0.00% 14,499,830
2011-08-15 2011-08-11 12.936 1,118,407 +1,241 0.00% 14,467,370
2011-08-12 2011-08-10 12.718 1,117,166 +7,031 0.00% 14,208,210
2011-08-11 2011-08-09 12.621 1,110,135 +38,877 0.00% 14,011,422
2011-08-10 2011-08-08 13.613 1,071,258 +16,957 0.00% 14,582,715
2011-08-09 2011-08-05 14.072 1,054,301 +31,018 0.00% 14,836,229
2011-08-08 2011-08-04 14.580 1,023,283 +1,241 0.00% 14,919,319
2011-08-05 2011-08-03 14.580 1,022,042 +18,612 0.00% 14,901,225
2011-08-04 2011-08-02 14.870 1,003,430 -6,204 0.00% 14,921,006
2011-08-03 2011-08-01 15.233 1,009,634 -8,272 0.00% 15,379,437
2011-08-02 2011-07-29 15.184 1,017,906 -4,136 0.00% 15,456,218
2011-07-29 2011-07-27 15.378 1,022,042 +6,618 0.00% 15,716,715
2011-07-28 2011-07-26 15.378 1,015,424 -22,334 0.00% 15,614,945
2011-07-27 2011-07-25 14.943 1,037,758 -827 0.00% 15,506,739
2011-07-26 2011-07-22 15.063 1,038,585 -35,568 0.00% 15,644,656
2011-07-25 2011-07-21 14.677 1,074,153 -16,544 0.00% 15,764,883
2011-07-22 2011-07-20 14.677 1,090,697 +12,408 0.00% 16,007,692
2011-07-21 2011-07-19 14.677 1,078,289 -4,136 0.00% 15,825,585
2011-07-20 2011-07-18 14.556 1,082,425 +16,543 0.00% 15,755,429
2011-07-19 2011-07-15 14.411 1,065,882 +14,476 0.00% 15,360,003
2011-07-18 2011-07-14 14.580 1,051,406 +19,025 0.00% 15,329,348
2011-07-15 2011-07-13 14.701 1,032,381 +4,549 0.00% 15,176,775
2011-07-14 2011-07-12 14.386 1,027,832 -6,617 0.00% 14,786,828
2011-07-13 2011-07-11 14.894 1,034,449 +1,240 0.00% 15,407,271
2011-07-12 2011-07-08 15.233 1,033,209 +21,920 0.00% 15,738,547
2011-07-11 2011-07-07 15.160 1,011,289 +13,235 0.00% 15,331,291
2011-07-08 2011-07-06 15.160 998,054 +113,322 0.00% 15,130,647
2011-07-07 2011-07-05 15.668 884,732 -13,648 0.00% 13,861,897
2011-07-06 2011-07-04 15.861 898,380 -24,815 0.00% 14,249,507
2011-07-05 2011-06-30 15.595 923,195 -9,099 0.00% 14,397,566
2011-07-04 2011-06-29 15.305 932,294 +25,229 0.00% 14,268,966
2011-06-30 2011-06-28 15.426 907,065 +15,302 0.00% 13,992,490
2011-06-29 2011-06-27 15.571 891,763 +16,544 0.00% 13,885,810
2011-06-28 2011-06-24 15.692 875,219 -43,840 0.00% 13,734,010
2011-06-27 2011-06-23 15.160 919,059 +35,154 0.00% 13,933,071
2011-06-24 2011-06-22 15.474 883,905 +18,612 0.00% 13,677,965
2011-06-23 2011-06-21 15.571 865,293 +26,469 0.00% 13,473,641
2011-06-22 2011-06-20 15.934 838,824 +6,617 0.00% 13,365,714
2011-06-21 2011-06-17 16.055 832,207 -4,135 0.00% 13,360,889
2011-06-20 2011-06-16 15.982 836,342 +31,432 0.00% 13,366,610
2011-06-17 2011-06-15 17.419 804,910 +17,371 0.00% 14,021,110
2011-06-16 2011-06-14 17.520 787,539 -5,757 0.00% 13,797,586
2011-06-15 2011-06-13 17.445 793,296 +17,928 0.00% 13,838,712
2011-06-14 2011-06-10 17.168 775,368 +11,156 0.00% 13,311,886
2011-06-13 2011-06-09 17.244 764,212 +69,721 0.00% 13,177,900
2011-06-10 2011-06-08 17.570 694,491 +17,928 0.00% 12,202,260
2011-06-08 2011-06-03 17.721 676,563 +18,326 0.00% 11,989,155
2011-06-02 2011-05-31 18.423 658,237 -12,749 0.00% 12,127,016
2011-06-01 2011-05-30 18.147 670,986 +3,985 0.00% 12,176,637
2011-05-31 2011-05-27 18.097 667,001 -17,530 0.00% 12,070,837
2011-05-30 2011-05-26 17.947 684,531 -4,781 0.00% 12,284,989
2011-05-27 2011-05-25 17.871 689,312 +4,781 0.00% 12,318,886
2011-05-26 2011-05-24 17.821 684,531 +23,024 0.00% 12,199,080
2011-05-25 2011-05-23 17.771 661,507 +6,772 0.00% 11,755,560
2011-05-24 2011-05-20 18.147 654,735 +1,594 0.00% 11,881,724
2011-05-23 2011-05-19 18.097 653,141 -12,749 0.00% 11,820,010
2011-05-19 2011-05-17 17.871 665,890 +13,944 0.00% 11,900,305
2011-05-18 2011-05-16 17.871 651,946 -28 0.00% 11,651,108
2011-05-17 2011-05-13 18.097 651,974 +5,976 0.00% 11,798,890
2011-05-13 2011-05-11 18.097 645,998 -11,155 0.00% 11,690,741
2011-05-11 2011-05-06 18.047 657,153 -7,968 0.00% 11,859,626
2011-05-09 2011-05-05 17.972 665,121 +19,123 0.00% 11,953,341
2011-05-06 2011-05-04 17.997 645,998 +21,913 0.00% 11,625,883
2011-05-05 2011-05-03 18.298 624,085 -9,156 0.00% 11,419,495
2011-05-04 2011-04-29 18.423 633,241 +7,968 0.00% 11,666,503
2011-05-03 2011-04-28 18.474 625,273 -6,374 0.00% 11,551,094
2011-04-29 2011-04-27 18.649 631,647 -797 0.00% 11,779,826
2011-04-28 2011-04-26 18.750 632,444 -14,741 0.00% 11,858,187
2011-04-27 2011-04-21 18.775 647,185 -7,171 0.00% 12,150,822
2011-04-26 2011-04-20 18.574 654,356 +3,187 0.00% 12,154,061
2011-04-21 2011-04-19 18.147 651,169 +6,375 0.00% 11,817,011
2011-04-20 2011-04-18 18.423 644,794 -7,968 0.00% 11,879,350
2011-04-19 2011-04-15 18.574 652,762 +7,968 0.00% 12,124,454
2011-04-18 2011-04-14 18.474 644,794 +2,390 0.00% 11,911,718
2011-04-15 2011-04-13 18.725 642,404 +9,960 0.00% 12,028,810
2011-04-14 2011-04-12 18.499 632,444 -5,578 0.00% 11,699,443
2011-04-13 2011-04-11 18.674 638,022 -22,310 0.00% 11,914,730
2011-04-12 2011-04-08 18.825 660,332 +11,155 0.00% 12,430,804
2011-04-11 2011-04-07 18.725 649,177 -23,107 0.00% 12,155,633
2011-04-08 2011-04-06 18.875 672,284 -12,749 0.00% 12,689,550
2011-04-07 2011-04-04 18.875 685,033 +7,171 0.00% 12,930,191
2011-04-06 2011-04-01 18.624 677,862 -15,418 0.00% 12,624,693
2011-04-04 2011-03-31 18.298 693,280 -5,578 0.00% 12,685,623
2011-04-01 2011-03-30 18.198 698,858 -12,749 0.00% 12,717,524
2011-03-31 2011-03-29 17.921 711,607 +2,391 0.00% 12,753,049
2011-03-30 2011-03-28 17.947 709,216 -17,530 0.00% 12,728,001
2011-03-29 2011-03-25 18.373 726,746 -11,211 0.00% 13,352,708
2011-03-28 2011-03-24 18.022 737,957 -26,136 0.00% 13,299,372
2011-03-25 2011-03-23 17.821 764,093 +1,833 0.00% 13,616,961
2011-03-24 2011-03-22 17.721 762,260 -3,984 0.00% 13,507,764
2011-03-23 2011-03-21 17.620 766,244 -48,366 0.00% 13,501,431
2011-03-22 2011-03-18 17.445 814,610 +8,968 0.00% 14,210,526
2011-03-21 2011-03-17 17.394 805,642 +5,920 0.00% 14,013,640
2011-03-18 2011-03-16 17.545 799,722 +3,586 0.00% 14,031,104
2011-03-17 2011-03-15 17.495 796,136 +7,968 0.00% 13,928,221
2011-03-16 2011-03-14 17.821 788,168 -1,992 0.00% 14,046,003
2011-03-15 2011-03-11 17.696 790,160 -36,654 0.00% 13,982,337
2011-03-14 2011-03-10 18.022 826,814 -1,195 0.00% 14,900,742
2011-03-11 2011-03-09 18.022 828,009 -25,553 0.00% 14,922,278
2011-03-10 2011-03-08 17.721 853,562 -11,156 0.00% 15,125,697
2011-03-09 2011-03-07 17.445 864,718 -15,936 0.00% 15,084,639
2011-03-08 2011-03-04 17.495 880,654 -37,848 0.00% 15,406,845
2011-03-07 2011-03-03 17.294 918,502 +3,187 0.00% 15,884,551
2011-03-04 2011-03-02 17.118 915,315 -9,562 0.00% 15,668,614
2011-03-03 2011-03-01 17.269 924,877 -24,701 0.00% 15,971,586
2011-03-02 2011-02-28 17.093 949,578 -3,187 0.00% 16,231,303
2011-03-01 2011-02-25 16.817 952,765 -14,771 0.00% 16,022,719
2011-02-28 2011-02-24 16.491 967,536 +23,108 0.00% 15,955,416
2011-02-25 2011-02-23 16.591 944,428 +13,546 0.00% 15,669,168
2011-02-24 2011-02-22 16.692 930,882 +13,147 0.00% 15,537,885
2011-02-23 2011-02-21 17.143 917,735 +5,976 0.00% 15,733,075
2011-02-22 2011-02-18 17.294 911,759 -34,263 0.00% 15,767,938
2011-02-21 2011-02-17 16.968 946,022 -3,984 0.00% 16,051,793
2011-02-18 2011-02-16 16.867 950,006 -27,888 0.00% 16,024,011
2011-02-17 2011-02-15 16.516 977,894 +27,888 0.00% 16,150,772
2011-02-16 2011-02-14 16.792 950,006 -11,952 0.00% 15,952,475
2011-02-15 2011-02-11 16.566 961,958 +18,327 0.00% 15,935,866
2011-02-14 2011-02-10 16.466 943,631 +86,768 0.00% 15,537,518
2011-02-11 2011-02-09 16.842 856,863 +3,615 0.00% 14,431,435
2011-02-10 2011-02-08 17.093 853,248 +35,857 0.00% 14,584,717
2011-02-09 2011-02-07 17.043 817,391 +7,569 0.00% 13,930,774
2011-02-08 2011-02-02 17.319 809,822 +13,148 0.00% 14,025,368
2011-02-07 2011-01-31 17.194 796,674 -11,554 0.00% 13,697,674
2011-02-01 2011-01-28 17.244 808,228 +19,123 0.00% 13,936,902
2011-01-31 2011-01-27 17.319 789,105 -398 0.00% 13,666,569
2011-01-28 2011-01-26 17.570 789,503 +1,992 0.00% 13,871,628
2011-01-27 2011-01-25 17.294 787,511 -23,506 0.00% 13,619,196
2011-01-26 2011-01-24 17.369 811,017 +2,789 0.00% 14,086,778
2011-01-25 2011-01-21 17.645 808,228 +21,514 0.00% 14,261,488
2011-01-24 2011-01-20 17.696 786,714 +21,514 0.00% 13,921,358
2011-01-21 2011-01-19 18.122 765,200 -80,159 0.00% 13,867,168
2011-01-20 2011-01-18 17.871 845,359 +14,741 0.00% 15,107,646
2011-01-19 2011-01-17 17.997 830,618 -13,944 0.00% 14,948,448
2011-01-18 2011-01-14 18.373 844,562 -13,546 0.00% 15,517,374
2011-01-17 2011-01-13 18.323 858,108 -17,530 0.00% 15,723,182
2011-01-14 2011-01-12 18.072 875,638 -25,896 0.00% 15,824,599
2011-01-13 2011-01-11 17.821 901,534 +3,984 0.00% 16,066,308
2011-01-12 2011-01-10 17.670 897,550 -13,546 0.00% 15,860,137
2011-01-11 2011-01-07 17.721 911,096 +19,522 0.00% 16,145,238
2011-01-07 2011-01-05 17.896 891,574 +1,992 0.00% 15,955,945
2011-01-06 2011-01-04 17.896 889,582 -6,434 0.00% 15,920,296
2011-01-05 2011-01-03 17.746 896,016 -7,968 0.00% 15,900,501
2011-01-04 2010-12-31 17.495 903,984 -25,498 0.00% 15,814,998
2011-01-03 2010-12-29 17.168 929,482 +3,984 0.00% 15,957,788
2010-12-30 2010-12-28 16.767 925,498 +19,920 0.00% 15,517,708
2010-12-29 2010-12-24 17.018 905,578 +11,952 0.00% 15,411,013
2010-12-28 2010-12-22 17.344 893,626 +7,969 0.00% 15,499,206
2010-12-23 2010-12-21 17.520 885,657 -6,773 0.00% 15,516,601
2010-12-22 2010-12-20 17.369 892,430 +3,984 0.00% 15,500,863
2010-12-21 2010-12-17 17.495 888,446 -6,375 0.00% 15,543,164
2010-12-20 2010-12-16 17.294 894,821 +5,578 0.00% 15,475,012
2010-12-17 2010-12-15 17.419 889,243 +4,382 0.00% 15,490,147
2010-12-16 2010-12-14 17.821 884,861 +797 0.00% 15,769,177
2010-12-15 2010-12-13 17.721 884,064 +42,235 0.00% 15,666,213
2010-12-14 2010-12-10 17.520 841,829 +11,155 0.00% 14,748,740
2010-12-13 2010-12-09 17.470 830,674 +5,578 0.00% 14,511,606
2010-12-10 2010-12-08 17.570 825,096 +17,131 0.00% 14,497,000
2010-12-09 2010-12-07 17.721 807,965 +1,594 0.00% 14,317,687
2010-12-08 2010-12-06 17.495 806,371 +7,171 0.00% 14,107,280
2010-12-07 2010-12-03 17.821 799,200 -35,856 0.00% 14,242,605
2010-12-06 2010-12-02 18.097 835,056 -30,279 0.00% 15,112,158
2010-12-03 2010-12-01 17.645 865,335 +25,896 0.00% 15,269,162
2010-12-02 2010-11-30 17.595 839,439 -7,569 0.00% 14,770,078
2010-12-01 2010-11-29 17.771 847,008 +42,629 0.00% 15,052,075
2010-11-30 2010-11-26 17.470 804,379 +9,960 0.00% 14,052,241
2010-11-26 2010-11-24 17.721 794,419 +6,773 0.00% 14,077,643
2010-11-25 2010-11-23 17.696 787,646 +11,554 0.00% 13,937,851
2010-11-24 2010-11-22 18.147 776,092 +10,358 0.00% 14,084,036
2010-11-23 2010-11-19 18.147 765,734 +7,172 0.00% 13,896,065
2010-11-22 2010-11-18 18.323 758,562 +5,179 0.00% 13,899,192
2010-11-19 2010-11-17 17.846 753,383 +17,131 0.00% 13,445,007
2010-11-18 2010-11-16 18.047 736,252 +19,920 0.00% 13,287,124
2010-11-17 2010-11-15 18.423 716,332 +25,100 0.00% 13,197,329
2010-11-16 2010-11-12 18.649 691,232 +19,522 0.00% 12,891,049
2010-11-15 2010-11-11 19.377 671,710 -1,992 0.00% 13,015,916
2010-11-12 2010-11-10 19.227 673,702 +25,896 0.00% 12,953,055
2010-11-11 2010-11-09 20.880 647,806 +25,896 0.00% 13,526,444
2010-11-10 2010-11-08 21.010 621,910 +37,928 0.00% 13,066,183
2010-11-09 2010-11-05 21.475 583,982 +25,895 0.00% 12,541,304
2010-11-08 2010-11-04 21.398 558,087 -773 0.00% 11,941,876
2010-11-05 2010-11-03 20.751 558,860 +386 0.00% 11,596,917
2010-11-03 2010-11-01 19.768 558,474 -17,005 0.00% 11,039,807
2010-11-02 2010-10-29 19.121 575,479 +3,865 0.00% 11,003,708
2010-11-01 2010-10-28 19.043 571,614 +3,865 0.00% 10,885,436
2010-10-29 2010-10-27 18.836 567,749 +3,865 0.00% 10,694,313
2010-10-28 2010-10-26 19.380 563,884 -7,730 0.00% 10,927,901
2010-10-27 2010-10-25 19.199 571,614 +3,865 0.00% 10,974,176
2010-10-26 2010-10-22 19.199 567,749 +13,527 0.00% 10,899,973
2010-10-25 2010-10-21 19.509 554,222 -54,108 0.00% 10,812,354
2010-10-22 2010-10-20 19.173 608,330 +46,378 0.00% 11,663,331
2010-10-21 2010-10-19 19.121 561,952 +3,092 0.00% 10,745,059
2010-10-19 2010-10-15 19.250 558,860 -6,184 0.00% 10,758,237
2010-10-18 2010-10-14 19.095 565,044 -24,735 0.00% 10,789,561
2010-10-15 2010-10-13 18.552 589,779 -3,478 0.00% 10,941,418
2010-10-14 2010-10-12 18.086 593,257 -37,876 0.00% 10,729,641
2010-10-13 2010-10-11 18.060 631,133 -7,730 0.00% 11,398,336
2010-10-12 2010-10-08 17.801 638,863 +2,319 0.00% 11,372,641
2010-10-11 2010-10-07 17.801 636,544 +8,116 0.00% 11,331,360
2010-10-08 2010-10-06 17.879 628,428 -23,576 0.00% 11,235,664
2010-10-05 2010-09-30 17.594 652,004 +3,865 0.00% 11,471,609
2010-10-04 2010-09-29 17.672 648,139 -36,716 0.00% 11,453,916
2010-09-27 2010-09-22 17.517 684,855 -5,797 0.00% 11,996,442
2010-09-24 2010-09-21 17.413 690,652 -6,957 0.00% 12,026,507
2010-09-22 2010-09-20 17.491 697,609 +3,865 0.00% 12,201,801
2010-09-21 2010-09-17 17.750 693,744 -5,797 0.00% 12,313,698
2010-09-20 2010-09-16 17.336 699,541 +3,091 0.00% 12,126,993
2010-09-17 2010-09-15 17.439 696,450 -9,662 0.00% 12,145,489
2010-09-16 2010-09-14 17.491 706,112 -6,956 0.00% 12,350,526
2010-09-15 2010-09-13 17.465 713,068 -14,687 0.00% 12,453,742
2010-09-14 2010-09-10 17.103 727,755 -3,865 0.00% 12,446,631
2010-09-13 2010-09-09 17.051 731,620 -34,784 0.00% 12,474,873
2010-09-10 2010-09-08 16.896 766,404 +81,163 0.00% 12,948,996
2010-09-09 2010-09-07 17.025 685,241 -3,865 0.00% 11,666,333
2010-09-08 2010-09-06 17.051 689,106 -7,730 0.00% 11,749,966
2010-09-07 2010-09-03 16.792 696,836 +9,662 0.00% 11,701,470
2010-09-02 2010-08-31 16.611 687,174 +3,865 0.00% 11,414,763
2010-08-30 2010-08-26 16.611 683,309 -3,092 0.00% 11,350,561
2010-08-27 2010-08-25 16.689 686,401 -386 0.00% 11,455,203
2010-08-26 2010-08-24 16.637 686,787 +4,638 0.00% 11,426,104
2010-08-25 2010-08-23 16.741 682,149 +20,097 0.00% 11,419,542
2010-08-23 2010-08-19 16.948 662,052 +5,411 0.00% 11,220,147
2010-08-20 2010-08-18 16.844 656,641 +10,048 0.00% 11,060,484
2010-08-19 2010-08-17 17.077 646,593 +3,865 0.00% 11,041,805
2010-08-16 2010-08-12 16.818 642,728 +16,619 0.00% 10,809,503
2010-08-13 2010-08-11 16.922 626,109 +14,687 0.00% 10,594,802
2010-08-12 2010-08-10 17.387 611,422 +4,637 0.00% 10,631,034
2010-08-11 2010-08-09 17.931 606,785 -2,705 0.00% 10,880,108
2010-08-10 2010-08-06 17.750 609,490 -25,122 0.00% 10,818,221
2010-08-06 2010-08-04 17.517 634,612 -15,459 0.00% 11,116,347
2010-08-05 2010-08-03 17.439 650,071 -9,662 0.00% 11,336,679
2010-08-04 2010-08-02 17.413 659,733 -93,530 0.00% 11,488,106
2010-08-03 2010-07-30 17.051 753,263 -2,319 0.00% 12,843,908
2010-08-02 2010-07-29 17.103 755,582 +5,797 0.00% 12,922,550
2010-07-30 2010-07-28 17.155 749,785 -5,797 0.00% 12,862,205
2010-07-28 2010-07-26 16.922 755,582 -7,730 0.00% 12,785,700
2010-07-27 2010-07-23 17.051 763,312 -25,121 0.00% 13,015,254
2010-07-23 2010-07-21 16.741 788,433 -45,992 0.00% 13,198,793
2010-07-22 2010-07-20 16.534 834,425 -34,011 0.00% 13,796,004
2010-07-21 2010-07-19 16.249 868,436 +19,324 0.00% 14,111,157
2010-07-20 2010-07-16 16.352 849,112 -6,957 0.00% 13,885,042
2010-07-19 2010-07-15 16.456 856,069 +10,822 0.00% 14,087,406
2010-07-15 2010-07-13 16.870 845,247 -60,678 0.00% 14,259,240
2010-07-14 2010-07-12 16.766 905,925 -19,325 0.00% 15,189,113
2010-07-13 2010-07-09 16.378 925,250 -8,116 0.00% 15,154,024
2010-07-12 2010-07-08 16.068 933,366 -7,343 0.00% 14,997,150
2010-07-09 2010-07-07 16.042 940,709 +13,140 0.00% 15,090,796
2010-07-07 2010-07-05 15.887 927,569 +14,300 0.00% 14,736,005
2010-07-06 2010-07-02 16.042 913,269 +8,890 0.00% 14,650,605
2010-07-05 2010-06-30 16.404 904,379 +40,581 0.00% 14,835,592
2010-07-02 2010-06-29 17.695 863,798 +1,546 0.00% 15,285,300
2010-06-30 2010-06-28 18.098 862,252 +29,767 0.00% 15,604,715
2010-06-29 2010-06-25 17.964 832,485 +15,665 0.00% 14,954,403
2010-06-28 2010-06-24 17.937 816,820 -11,189 0.00% 14,651,103
2010-06-25 2010-06-23 17.910 828,009 +7,459 0.00% 14,829,598
2010-06-24 2010-06-22 17.990 820,550 -21,632 0.00% 14,762,007
2010-06-23 2010-06-21 18.017 842,182 -108,910 0.00% 15,173,755
2010-06-22 2010-06-18 17.159 951,092 -114,877 0.00% 16,320,007
2010-06-21 2010-06-17 16.945 1,065,969 +11,190 0.00% 18,062,568
2010-06-17 2010-06-14 16.784 1,054,779 -1,492 0.00% 17,703,277
2010-06-14 2010-06-10 16.543 1,056,271 -3,730 0.00% 17,473,438
2010-06-11 2010-06-09 16.516 1,060,001 +16,784 0.00% 17,506,722
2010-06-10 2010-06-08 16.409 1,043,217 +4,849 0.00% 17,117,642
2010-06-09 2010-06-07 16.435 1,038,368 +7,459 0.00% 17,065,917
2010-06-07 2010-06-03 16.757 1,030,909 -7,459 0.00% 17,275,006
2010-06-04 2010-06-02 16.596 1,038,368 -373 0.00% 17,232,957
2010-06-03 2010-06-01 16.677 1,038,741 -1,492 0.00% 17,322,697
2010-06-02 2010-05-31 16.891 1,040,233 +2,238 0.00% 17,570,699
2010-06-01 2010-05-28 16.811 1,037,995 -9,698 0.00% 17,449,406
2010-05-31 2010-05-27 16.516 1,047,693 -18,276 0.00% 17,303,446
2010-05-28 2010-05-26 16.328 1,065,969 -3,356 0.00% 17,405,228
2010-05-27 2010-05-25 16.087 1,069,325 +51,844 0.00% 17,201,995
2010-05-26 2010-05-24 16.677 1,017,481 -10,071 0.00% 16,968,152
2010-05-25 2010-05-20 16.489 1,027,552 -11,189 0.00% 16,943,252
2010-05-24 2010-05-19 16.543 1,038,741 +8,205 0.00% 17,183,447
2010-05-20 2010-05-18 16.864 1,030,536 -1,865 0.00% 17,379,275
2010-05-19 2010-05-17 16.650 1,032,401 +7,460 0.00% 17,189,287
2010-05-18 2010-05-14 16.945 1,024,941 +3,730 0.00% 17,367,360
2010-05-17 2010-05-13 17.052 1,021,211 -43,266 0.00% 17,413,676
2010-05-14 2010-05-12 16.918 1,064,477 +9,325 0.00% 18,008,747
2010-05-13 2010-05-11 16.864 1,055,152 -2,238 0.00% 17,794,407
2010-05-12 2010-05-10 17.132 1,057,390 -29,838 0.00% 18,115,649
2010-05-11 2010-05-07 16.837 1,087,228 -5,222 0.00% 18,306,197
2010-05-10 2010-05-06 16.677 1,092,450 +6,714 0.00% 18,218,382
2010-05-07 2010-05-05 16.596 1,085,736 +96,974 0.00% 18,019,085
2010-05-06 2010-05-04 16.864 988,762 +1,119 0.00% 16,674,786
2010-05-04 2010-04-30 17.213 987,643 -7,460 0.00% 17,000,154
2010-05-03 2010-04-29 16.516 995,103 +8,206 0.00% 16,434,882
2010-04-30 2010-04-28 16.677 986,897 +5,967 0.00% 16,458,114
2010-04-29 2010-04-27 16.918 980,930 +18,276 0.00% 16,595,305
2010-04-27 2010-04-23 16.945 962,654 -1,119 0.00% 16,311,922
2010-04-26 2010-04-22 17.240 963,773 +12,308 0.00% 16,615,124
2010-04-22 2010-04-20 17.588 951,465 +65,271 0.00% 16,734,568
2010-04-21 2010-04-19 17.266 886,194 +16,411 0.00% 15,301,448
2010-04-20 2010-04-16 17.669 869,783 +8,952 0.00% 15,367,888
2010-04-19 2010-04-15 18.151 860,831 -11,562 0.00% 15,625,158
2010-04-15 2010-04-13 18.178 872,393 +3,729 0.00% 15,858,413
2010-04-14 2010-04-12 18.098 868,664 +4,103 0.00% 15,720,757
2010-04-13 2010-04-09 18.393 864,561 -21,260 0.00% 15,901,482
2010-04-12 2010-04-08 18.098 885,821 -5,967 0.00% 16,031,258
2010-04-09 2010-04-07 18.151 891,788 -22,752 0.00% 16,187,066
2010-04-08 2010-04-01 17.427 914,540 -13,800 0.00% 15,938,003
2010-04-07 2010-03-31 17.052 928,340 -99,585 0.00% 15,830,041
2010-04-01 2010-03-30 16.784 1,027,925 -257,727 0.00% 17,252,563
2010-03-31 2010-03-29 16.489 1,285,652 -9,697 0.00% 21,199,050
2010-03-30 2010-03-26 16.328 1,295,349 +126,812 0.00% 21,150,563
2010-03-29 2010-03-25 16.382 1,168,537 +74,595 0.00% 19,142,627
2010-03-26 2010-03-24 16.623 1,093,942 -3,730 0.00% 18,184,604
2010-03-25 2010-03-23 16.543 1,097,672 +2,984 0.00% 18,158,317
2010-03-24 2010-03-22 16.462 1,094,688 +2,984 0.00% 18,020,904
2010-03-23 2010-03-19 16.784 1,091,704 -3,730 0.00% 18,323,021
2010-03-22 2010-03-18 16.677 1,095,434 -43,638 0.00% 18,268,145
2010-03-19 2010-03-17 16.596 1,139,072 -104,434 0.00% 18,904,260
2010-03-18 2010-03-16 16.301 1,243,506 -7,459 0.00% 20,270,727
2010-03-17 2010-03-15 16.355 1,250,965 +31,330 0.00% 20,459,398
2010-03-16 2010-03-12 16.596 1,219,635 -3,730 0.00% 20,241,299
2010-03-15 2010-03-11 16.596 1,223,365 -6,713 0.00% 20,303,203
2010-03-12 2010-03-10 16.677 1,230,078 -4,849 0.00% 20,513,553
2010-03-11 2010-03-09 16.623 1,234,927 -7,460 0.00% 20,528,198
2010-03-10 2010-03-08 16.650 1,242,387 -274,884 0.00% 20,685,516
2010-03-09 2010-03-05 16.355 1,517,271 +81,309 0.00% 24,814,804
2010-03-08 2010-03-04 15.980 1,435,962 +190,219 0.00% 22,946,004
2010-03-05 2010-03-03 16.462 1,245,743 -2,984 0.00% 20,507,592
2010-03-04 2010-03-02 16.569 1,248,727 -204,019 0.00% 20,690,635
2010-03-03 2010-03-01 16.382 1,452,746 -69,373 0.00% 23,798,454
2010-03-02 2010-02-26 15.738 1,522,119 -39,163 0.00% 23,955,462
2010-03-01 2010-02-25 15.524 1,561,282 +54,082 0.00% 24,236,939
2010-02-26 2010-02-24 15.658 1,507,200 +11,189 0.00% 23,599,434
2010-02-25 2010-02-23 15.899 1,496,011 -47,741 0.00% 23,785,229
2010-02-24 2010-02-22 15.711 1,543,752 -14,919 0.00% 24,254,538
2010-02-23 2010-02-19 15.470 1,558,671 +74,222 0.00% 24,112,826
2010-02-19 2010-02-17 16.087 1,484,449 -3,730 0.00% 23,880,003
2010-02-18 2010-02-12 15.980 1,488,179 -3,729 0.00% 23,780,407
2010-02-17 2010-02-11 16.060 1,491,908 +1,865 0.00% 23,959,995
2010-02-12 2010-02-10 15.845 1,490,043 -14,547 0.00% 23,610,443
2010-02-11 2010-02-09 15.738 1,504,590 -9,324 0.00% 23,679,587
2010-02-10 2010-02-08 15.470 1,513,914 -746 0.00% 23,420,430
2010-02-09 2010-02-05 15.577 1,514,660 +68,255 0.00% 23,594,411
2010-02-08 2010-02-04 16.060 1,446,405 +20,887 0.00% 23,229,218
2010-02-05 2010-02-03 16.355 1,425,518 -18,649 0.00% 23,314,193
2010-02-04 2010-02-02 16.087 1,444,167 +7,086 0.00% 23,231,996
2010-02-03 2010-02-01 16.328 1,437,081 +2,984 0.00% 23,464,775
2010-02-02 2010-01-29 16.033 1,434,097 -7,459 0.00% 22,993,102
2010-02-01 2010-01-28 16.409 1,441,556 -18,649 0.00% 23,653,793
2010-01-29 2010-01-27 15.926 1,460,205 +11,935 0.00% 23,255,095
2010-01-28 2010-01-26 15.953 1,448,270 +228,262 0.00% 23,103,850
2010-01-27 2010-01-25 16.435 1,220,008 -7,460 0.00% 20,051,229
2010-01-26 2010-01-22 16.623 1,227,468 +73,477 0.00% 20,404,207
2010-01-25 2010-01-21 16.409 1,153,991 +17,157 0.00% 18,935,278
2010-01-22 2010-01-20 16.677 1,136,834 +4,849 0.00% 18,958,557
2010-01-21 2010-01-19 17.213 1,131,985 -10,444 0.00% 19,484,692
2010-01-20 2010-01-18 16.543 1,142,429 +12,681 0.00% 18,898,713
2010-01-19 2010-01-15 16.462 1,129,748 +27,974 0.00% 18,598,067
2010-01-18 2010-01-14 16.382 1,101,774 +16,038 0.00% 18,048,935
2010-01-15 2010-01-13 16.543 1,085,736 +224,159 0.00% 17,960,865
2010-01-14 2010-01-12 17.213 861,577 +13,054 0.00% 14,830,199
2010-01-13 2010-01-11 17.588 848,523 -4,103 0.00% 14,924,002
2010-01-12 2010-01-08 17.508 852,626 +134,645 0.00% 14,927,587
2010-01-08 2010-01-06 18.017 717,981 -1,865 0.00% 12,936,002
2010-01-07 2010-01-05 18.098 719,846 -79,817 0.00% 13,027,504
2010-01-05 2009-12-31 17.883 799,663 +44,757 0.00% 14,300,482
2009-12-30 2009-12-28 17.695 754,906 -118,233 0.00% 13,358,407
2009-12-28 2009-12-22 17.186 873,139 -65,644 0.00% 15,005,804
2009-12-23 2009-12-21 16.837 938,783 +5,967 0.00% 15,806,755
2009-12-22 2009-12-18 17.052 932,816 +123,829 0.00% 15,906,365
2009-12-21 2009-12-17 17.293 808,987 +86,157 0.00% 13,990,045
2009-12-18 2009-12-16 17.588 722,830 +5,595 0.00% 12,713,287
2009-12-17 2009-12-15 17.964 717,235 -14,919 0.00% 12,884,101
2009-12-16 2009-12-14 18.366 732,154 +11,189 0.00% 13,446,550
2009-12-15 2009-12-11 18.339 720,965 +2,984 0.00% 13,221,725
2009-12-14 2009-12-10 18.205 717,981 +9,325 0.00% 13,070,752
2009-12-11 2009-12-09 18.339 708,656 +12,308 0.00% 12,995,992
2009-12-10 2009-12-08 18.687 696,348 +2,611 0.00% 13,012,986
2009-12-09 2009-12-07 19.090 693,737 -1,119 0.00% 13,243,193
2009-12-08 2009-12-04 19.251 694,856 +3,729 0.00% 13,376,334
2009-12-07 2009-12-03 19.304 691,127 -1,864 0.00% 13,341,609
2009-12-04 2009-12-02 19.143 692,991 -36,179 0.00% 13,266,112
2009-12-03 2009-12-01 18.875 729,170 -13,427 0.00% 13,763,196
2009-12-02 2009-11-30 18.500 742,597 -20,514 0.00% 13,737,893
2009-12-01 2009-11-27 17.588 763,111 +56,319 0.00% 13,421,758
2009-11-30 2009-11-26 18.473 706,792 +39,163 0.00% 13,056,558
2009-11-27 2009-11-25 19.170 667,629 +5,595 0.00% 12,798,500
2009-11-26 2009-11-24 19.170 662,034 +36,178 0.00% 12,691,244
2009-11-25 2009-11-23 19.840 625,856 -4,102 0.00% 12,417,209
2009-11-23 2009-11-19 19.197 629,958 -4,849 0.00% 12,093,234
2009-11-20 2009-11-18 19.679 634,807 +7,460 0.00% 12,492,680
2009-11-19 2009-11-17 19.814 627,347 +1,118 0.00% 12,429,971
2009-11-18 2009-11-16 19.814 626,229 -27,600 0.00% 12,407,819
2009-11-17 2009-11-13 19.116 653,829 -5,222 0.00% 12,498,893
2009-11-16 2009-11-12 18.848 659,051 -32,449 0.00% 12,422,019
2009-11-13 2009-11-11 19.063 691,500 -5,967 0.00% 13,181,949
2009-11-12 2009-11-10 18.875 697,467 -5,222 0.00% 13,164,797
2009-11-11 2009-11-09 18.714 702,689 -24,243 0.00% 13,150,323
2009-11-09 2009-11-05 17.964 726,932 +22,378 0.00% 13,058,294
2009-11-06 2009-11-04 18.151 704,554 +2,984 0.00% 12,788,535
2009-11-05 2009-11-03 17.722 701,570 +11,189 0.00% 12,433,412
2009-11-04 2009-11-02 18.151 690,381 +4,849 0.00% 12,531,278
2009-11-03 2009-10-30 18.258 685,532 -24,616 0.00% 12,516,782
2009-11-02 2009-10-29 17.722 710,148 +33,941 0.00% 12,585,433
2009-10-30 2009-10-28 18.151 676,207 +5,967 0.00% 12,274,002
2009-10-29 2009-10-27 18.527 670,240 +22,752 0.00% 12,417,273
2009-10-28 2009-10-23 18.902 647,488 -5,968 0.00% 12,238,796
2009-10-27 2009-10-22 18.580 653,456 -3,357 0.00% 12,141,363
2009-10-23 2009-10-21 18.473 656,813 +21,260 0.00% 12,133,297
2009-10-22 2009-10-20 18.607 635,553 -15,665 0.00% 11,825,761
2009-10-21 2009-10-19 18.366 651,218 +6,714 0.00% 11,960,100
2009-10-20 2009-10-16 18.071 644,504 +2,983 0.00% 11,646,713
2009-10-19 2009-10-15 18.285 641,521 -18,275 0.00% 11,730,408
2009-10-16 2009-10-14 18.017 659,796 -12,309 0.00% 11,887,672
2009-10-15 2009-10-13 17.695 672,105 -5,967 0.00% 11,893,205
2009-10-14 2009-10-12 17.427 678,072 +1,119 0.00% 11,816,994
2009-10-13 2009-10-09 17.508 676,953 -5,595 0.00% 11,851,943
2009-10-12 2009-10-08 17.427 682,548 -41,028 0.00% 11,894,999
2009-10-09 2009-10-07 17.347 723,576 -91,006 0.00% 12,551,808
2009-10-08 2009-10-06 16.811 814,582 +29,838 0.00% 13,693,681
2009-10-06 2009-10-02 16.328 784,744 +4,849 0.00% 12,813,363
2009-10-05 2009-09-30 16.596 779,895 +7,459 0.00% 12,943,289
2009-10-02 2009-09-29 16.730 772,436 +3,730 0.00% 12,923,048
2009-09-30 2009-09-28 16.489 768,706 -3,730 0.00% 12,675,154
2009-09-29 2009-09-25 16.730 772,436 -2,610 0.00% 12,923,048
2009-09-28 2009-09-24 16.677 775,046 +6,340 0.00% 12,925,154
2009-09-24 2009-09-22 17.320 768,706 -3,730 0.00% 13,314,064
2009-09-23 2009-09-21 17.401 772,436 -745 0.00% 13,440,798
2009-09-22 2009-09-18 17.374 773,181 +3,729 0.00% 13,433,031
2009-09-21 2009-09-17 17.374 769,452 -21,632 0.00% 13,368,245
2009-09-18 2009-09-16 17.293 791,084 +14,546 0.00% 13,680,443
2009-09-16 2009-09-14 16.864 776,538 +4,848 0.00% 13,095,775
2009-09-15 2009-09-11 16.918 771,690 -10,816 0.00% 13,055,397
2009-09-14 2009-09-10 16.864 782,506 -5,595 0.00% 13,196,421
2009-09-11 2009-09-09 16.677 788,101 -11,935 0.00% 13,142,867
2009-09-10 2009-09-08 16.891 800,036 -42,892 0.00% 13,513,503
2009-09-09 2009-09-07 16.489 842,928 -9,698 0.00% 13,898,997
2009-09-08 2009-09-04 16.194 852,626 -10,443 0.00% 13,807,446
2009-09-07 2009-09-03 15.631 863,069 -2,611 0.00% 13,490,620
2009-09-04 2009-09-02 15.497 865,680 -746 0.00% 13,415,383
2009-09-03 2009-09-01 15.685 866,426 -3,730 0.00% 13,589,554
2009-09-02 2009-08-31 15.685 870,156 +6,341 0.00% 13,648,057
2009-09-01 2009-08-28 15.685 863,815 +4,476 0.00% 13,548,601
2009-08-31 2009-08-27 15.845 859,339 +7,832 0.00% 13,616,637
2009-08-28 2009-08-26 15.845 851,507 +373 0.00% 13,492,535
2009-08-27 2009-08-25 15.980 851,134 +3,730 0.00% 13,600,725
2009-08-26 2009-08-24 16.060 847,404 -24,243 0.00% 13,609,281
2009-08-25 2009-08-21 15.658 871,647 +2,610 0.00% 13,648,073
2009-08-24 2009-08-20 15.792 869,037 -7,459 0.00% 13,723,706
2009-08-21 2009-08-19 15.631 876,496 +48,114 0.00% 13,700,498
2009-08-20 2009-08-18 15.926 828,382 +58,184 0.00% 13,192,738
2009-08-19 2009-08-17 15.926 770,198 -9,697 0.00% 12,266,105
2009-08-18 2009-08-14 16.382 779,895 -27,227 0.00% 12,776,009
2009-08-17 2009-08-13 16.328 807,122 +35,432 0.00% 13,178,753
2009-08-14 2009-08-12 15.926 771,690 -5,967 0.00% 12,289,867
2009-08-13 2009-08-11 16.194 777,657 -23,871 0.00% 12,593,396
2009-08-12 2009-08-10 16.033 801,528 -8,578 0.00% 12,851,024
2009-08-11 2009-08-07 15.416 810,106 +86,157 0.00% 12,488,996
2009-08-10 2009-08-06 15.926 723,949 +14,920 0.00% 11,529,548
2009-08-07 2009-08-05 15.980 709,029 +81,309 0.00% 11,329,953
2009-08-06 2009-08-04 16.516 627,720 +3,729 0.00% 10,367,273
2009-08-05 2009-08-03 16.784 623,991 -6,713 0.00% 10,472,986
2009-08-04 2009-07-31 16.757 630,704 -38,044 0.00% 10,568,746
2009-08-03 2009-07-30 16.596 668,748 +40,282 0.00% 11,098,671
2009-07-31 2009-07-29 16.543 628,466 -10,817 0.00% 10,396,444
2009-07-30 2009-07-28 16.784 639,283 +6,341 0.00% 10,729,645
2009-07-29 2009-07-27 16.543 632,942 +1,492 0.00% 10,470,488
2009-07-28 2009-07-24 16.382 631,450 +16,411 0.00% 10,344,227
2009-07-27 2009-07-23 16.328 615,039 -4,476 0.00% 10,042,407
2009-07-24 2009-07-22 15.765 619,515 +5,595 0.00% 9,766,681
2009-07-23 2009-07-21 16.140 613,920 +2,611 0.00% 9,908,915
2009-07-22 2009-07-20 16.274 611,309 -10,071 0.00% 9,948,723
2009-07-21 2009-07-17 15.711 621,380 -13,054 0.00% 9,762,763
2009-07-20 2009-07-16 15.336 634,434 +1,492 0.00% 9,729,720
2009-07-17 2009-07-15 15.336 632,942 -22,379 0.00% 9,706,838
2009-07-16 2009-07-14 15.041 655,321 +24,990 0.00% 9,856,774
2009-07-15 2009-07-13 14.559 630,331 +4,102 0.00% 9,176,696
2009-07-14 2009-07-10 15.014 626,229 -284,208 0.00% 9,402,407
2009-07-13 2009-07-09 15.068 910,437 +8,951 0.00% 13,718,419
2009-07-10 2009-07-08 15.229 901,486 -74,222 0.00% 13,728,566
2009-07-09 2009-07-07 15.363 975,708 -1,119 0.00% 14,989,679
2009-07-08 2009-07-06 15.551 976,827 +89,515 0.00% 15,190,200
2009-07-07 2009-07-03 15.953 887,312 +3,729 0.00% 14,155,042
2009-07-06 2009-07-02 16.140 883,583 +1,865 0.00% 14,261,385
2009-07-03 2009-06-30 16.114 881,718 +22,379 0.00% 14,207,643
2009-07-02 2009-06-29 16.194 859,339 -4,103 0.00% 13,916,157
2009-06-30 2009-06-26 16.221 863,442 -3,730 0.00% 14,005,751
2009-06-29 2009-06-25 16.114 867,172 -7,086 0.00% 13,973,254
2009-06-26 2009-06-24 15.685 874,258 -160,007 0.00% 13,712,396
2009-06-25 2009-06-23 15.229 1,034,265 +161,126 0.00% 15,750,633
2009-06-24 2009-06-22 15.551 873,139 -13,428 0.00% 13,577,794
2009-06-23 2009-06-19 15.416 886,567 -7,459 0.00% 13,667,757
2009-06-22 2009-06-18 14.853 894,026 +7,459 0.00% 13,279,379
2009-06-19 2009-06-17 15.256 886,567 -2,237 0.00% 13,525,137
2009-06-18 2009-06-16 15.568 888,804 -10,444 0.00% 13,836,959
2009-06-17 2009-06-15 15.350 899,248 -8,890 0.00% 13,803,411
2009-06-16 2009-06-12 15.323 908,138 -9,170 0.00% 13,915,112
2009-06-15 2009-06-11 14.886 917,308 +1,467 0.00% 13,655,461
2009-06-12 2009-06-10 14.532 915,841 -18,339 0.00% 13,309,013
2009-06-10 2009-06-08 13.959 934,180 +18,339 0.00% 13,040,645
2009-06-09 2009-06-05 14.150 915,841 -5,501 0.00% 12,959,433
2009-06-08 2009-06-04 14.014 921,342 -9,170 0.00% 12,911,674
2009-06-05 2009-06-03 14.069 930,512 +3,668 0.00% 13,090,922
2009-06-04 2009-06-02 13.878 926,844 -8,803 0.00% 12,862,429
2009-06-02 2009-05-29 13.741 935,647 -733 0.00% 12,857,044
2009-06-01 2009-05-27 13.687 936,380 -40,346 0.00% 12,816,056
2009-05-29 2009-05-26 13.060 976,726 -7,335 0.00% 12,755,774
2009-05-27 2009-05-25 13.060 984,061 +14,304 0.00% 12,851,567
2009-05-26 2009-05-22 13.087 969,757 +16,505 0.00% 12,691,201
2009-05-25 2009-05-21 13.278 953,252 +6,969 0.00% 12,657,130
2009-05-22 2009-05-20 13.441 946,283 +3,668 0.00% 12,719,397
2009-05-21 2009-05-19 13.578 942,615 +10,636 0.00% 12,798,593
2009-05-20 2009-05-18 13.441 931,979 -47,681 0.00% 12,527,130
2009-05-19 2009-05-15 13.060 979,660 +42,179 0.00% 12,794,091
2009-05-18 2009-05-14 12.814 937,481 +22,374 0.00% 12,013,205
2009-05-15 2009-05-13 13.060 915,107 +88,026 0.00% 11,951,047
2009-05-14 2009-05-12 13.578 827,081 -56,483 0.00% 11,229,901
2009-05-13 2009-05-11 13.360 883,564 -3,301 0.00% 11,804,094
2009-05-12 2009-05-08 14.314 886,865 -91,695 0.00% 12,694,493
2009-05-11 2009-05-07 13.605 978,560 +53,550 0.00% 13,313,326
2009-05-08 2009-05-06 12.951 925,010 -39,245 0.00% 11,979,497
2009-05-07 2009-05-05 13.005 964,255 -7,703 0.00% 12,540,326
2009-05-06 2009-05-04 13.196 971,958 -24,940 0.00% 12,826,005
2009-05-05 2009-04-30 12.324 996,898 -24,941 0.00% 12,285,355
2009-05-04 2009-04-29 11.969 1,021,839 -20,906 0.00% 12,230,538
2009-04-30 2009-04-28 11.533 1,042,745 -734 0.00% 12,025,885
2009-04-29 2009-04-27 11.615 1,043,479 -4,768 0.00% 12,119,700
2009-04-28 2009-04-24 12.051 1,048,247 -24,207 0.00% 12,632,359
2009-04-27 2009-04-23 11.942 1,072,454 +16,871 0.00% 12,807,116
2009-04-24 2009-04-22 11.806 1,055,583 +42,913 0.00% 12,461,744
2009-04-23 2009-04-21 12.542 1,012,670 +3,301 0.00% 12,700,603
2009-04-22 2009-04-20 12.896 1,009,369 -3,668 0.00% 13,016,963
2009-04-21 2009-04-17 12.814 1,013,037 -4,768 0.00% 12,981,406
2009-04-20 2009-04-16 12.923 1,017,805 +11,004 0.00% 13,153,504
2009-04-17 2009-04-15 13.087 1,006,801 +5,868 0.00% 13,175,995
2009-04-16 2009-04-14 13.060 1,000,933 +25,674 0.00% 13,071,911
2009-04-15 2009-04-09 12.923 975,259 -5,501 0.00% 12,603,665
2009-04-14 2009-04-08 12.733 980,760 +6,602 0.00% 12,487,577
2009-04-09 2009-04-07 12.869 974,158 -5,502 0.00% 12,536,317
2009-04-08 2009-04-06 12.705 979,660 -5,502 0.00% 12,446,861
2009-04-07 2009-04-03 12.378 985,162 +6,969 0.00% 12,194,446
2009-04-06 2009-04-02 12.514 978,193 -28,608 0.00% 12,241,532
2009-04-03 2009-04-01 11.696 1,006,801 +18,338 0.00% 11,776,046
2009-04-02 2009-03-31 11.996 988,463 +9,170 0.00% 11,858,005
2009-04-01 2009-03-30 11.587 979,293 +39,245 0.00% 11,347,498
2009-03-31 2009-03-27 12.814 940,048 +30,442 0.00% 12,046,099
2009-03-30 2009-03-26 12.951 909,606 -366 0.00% 11,780,005
2009-03-26 2009-03-24 12.324 909,972 -5,502 0.00% 11,214,115
2009-03-25 2009-03-23 12.133 915,474 -4,768 0.00% 11,107,200
2009-03-24 2009-03-20 11.342 920,242 +1,100 0.00% 10,437,439
2009-03-23 2009-03-19 11.969 919,142 -4,034 0.00% 11,001,342
2009-03-20 2009-03-18 11.996 923,176 -14,671 0.00% 11,074,796
2009-03-19 2009-03-17 11.587 937,847 -18,706 0.00% 10,867,245
2009-03-18 2009-03-16 11.451 956,553 -20,539 0.00% 10,953,600
2009-03-17 2009-03-13 11.124 977,092 -43,280 0.00% 10,869,115
2009-03-16 2009-03-12 10.606 1,020,372 +18,339 0.00% 10,821,979
2009-03-12 2009-03-10 10.797 1,002,033 +14,671 0.00% 10,818,717
2009-03-11 2009-03-09 10.770 987,362 -7,336 0.00% 10,633,398
2009-03-10 2009-03-06 11.097 994,698 -6,968 0.00% 11,037,843
2009-03-09 2009-03-05 10.933 1,001,666 -13,204 0.00% 10,951,305
2009-03-06 2009-03-04 10.797 1,014,870 -24,574 0.00% 10,957,315
2009-03-05 2009-03-03 10.306 1,039,444 -11,004 0.00% 10,712,515
2009-03-04 2009-03-02 10.251 1,050,448 +12,837 0.00% 10,768,642
2009-03-03 2009-02-27 10.770 1,037,611 -8,069 0.00% 11,174,554
2009-03-02 2009-02-26 10.633 1,045,680 +11,737 0.00% 11,118,904
2009-02-27 2009-02-25 10.851 1,033,943 -31,543 0.00% 11,219,622
2009-02-26 2009-02-24 10.524 1,065,486 +4,035 0.00% 11,213,304
2009-02-25 2009-02-23 10.824 1,061,451 -8,069 0.00% 11,489,179
2009-02-24 2009-02-20 10.279 1,069,520 -18,339 0.00% 10,993,319
2009-02-23 2009-02-19 10.524 1,087,859 -26,041 0.00% 11,448,760
2009-02-20 2009-02-18 10.306 1,113,900 +58,317 0.00% 11,479,859
2009-02-19 2009-02-17 10.388 1,055,583 +31,910 0.00% 10,965,184
2009-02-18 2009-02-16 11.015 1,023,673 +1,834 0.00% 11,275,639
2009-02-17 2009-02-13 10.960 1,021,839 -13,938 0.00% 11,199,718
2009-02-16 2009-02-12 10.797 1,035,777 +12,837 0.00% 11,183,043
2009-02-13 2009-02-11 11.178 1,022,940 +25,675 0.00% 11,434,905
2009-02-12 2009-02-10 11.451 997,265 -3,668 0.00% 11,419,798
2009-02-11 2009-02-09 11.233 1,000,933 -36,311 0.00% 11,243,481
2009-02-10 2009-02-06 11.151 1,037,244 +14,671 0.00% 11,566,522
2009-02-09 2009-02-05 10.879 1,022,573 -9,536 0.00% 11,124,123
2009-02-05 2009-02-03 10.279 1,032,109 -25,674 0.00% 10,608,781
2009-02-04 2009-02-02 10.224 1,057,783 -2,935 0.00% 10,814,997
2009-02-03 2009-01-30 10.497 1,060,718 +7,703 0.00% 11,134,205
2009-02-02 2009-01-29 10.660 1,053,015 -9,536 0.00% 11,225,608
2009-01-30 2009-01-23 10.061 1,062,551 +2,200 0.00% 10,689,926
2009-01-29 2009-01-22 10.142 1,060,351 -1,100 0.00% 10,754,523
2009-01-23 2009-01-21 9.979 1,061,451 +5,502 0.00% 10,592,039
2009-01-22 2009-01-20 10.333 1,055,949 +11,003 0.00% 10,911,406
2009-01-20 2009-01-16 10.660 1,044,946 -33,010 0.00% 11,139,589
2009-01-19 2009-01-15 10.279 1,077,956 +29,342 0.00% 11,080,030
2009-01-16 2009-01-14 10.361 1,048,614 -9,169 0.00% 10,864,201
2009-01-15 2009-01-13 10.061 1,057,783 +10,636 0.00% 10,641,957
2009-01-14 2009-01-12 10.170 1,047,147 +2,934 0.00% 10,649,152
2009-01-13 2009-01-09 10.688 1,044,213 +13,938 0.00% 11,160,245
2009-01-12 2009-01-08 10.579 1,030,275 -14,671 0.00% 10,898,919
2009-01-09 2009-01-07 11.069 1,044,946 +90,594 0.00% 11,566,939
2009-01-08 2009-01-06 12.133 954,352 +2,567 0.00% 11,578,896
2009-01-07 2009-01-05 12.678 951,785 -14,671 0.00% 12,066,751
2009-01-06 2009-01-02 12.324 966,456 -3,668 0.00% 11,910,201
2009-01-05 2008-12-31 11.587 970,124 +7,336 0.00% 11,241,253
2009-01-02 2008-12-29 11.587 962,788 +15,404 0.00% 11,156,248
2008-12-30 2008-12-24 11.751 947,384 +14,305 0.00% 11,132,735
2008-12-29 2008-12-22 12.487 933,079 +24,207 0.00% 11,651,516
2008-12-23 2008-12-19 13.087 908,872 +14,671 0.00% 11,894,399
2008-12-22 2008-12-18 12.623 894,201 +5,502 0.00% 11,287,940
2008-12-19 2008-12-17 12.542 888,699 -10,637 0.00% 11,145,796
2008-12-18 2008-12-16 12.269 899,336 -23,840 0.00% 11,034,002
2008-12-17 2008-12-15 12.215 923,176 +38,511 0.00% 11,276,156
2008-12-16 2008-12-12 12.514 884,665 +31,176 0.00% 11,071,082
2008-12-15 2008-12-11 13.305 853,489 -9,169 0.00% 11,355,763
2008-12-12 2008-12-10 13.305 862,658 -15,038 0.00% 11,477,757
2008-12-11 2008-12-09 12.596 877,696 +20,539 0.00% 11,055,659
2008-12-10 2008-12-08 13.223 857,157 -31,542 0.00% 11,334,456
2008-12-08 2008-12-04 11.696 888,699 -10,270 0.00% 10,394,666
2008-12-05 2008-12-03 11.560 898,969 -10,637 0.00% 10,392,239
2008-12-04 2008-12-02 11.178 909,606 +14,671 0.00% 10,168,004
2008-12-03 2008-12-01 11.669 894,935 -11,003 0.00% 10,443,205
2008-12-02 2008-11-28 11.151 905,938 -367 0.00% 10,102,302
2008-12-01 2008-11-27 11.451 906,305 -12,837 0.00% 10,378,204
2008-11-28 2008-11-26 11.178 919,142 -30,809 0.00% 10,274,602
2008-11-27 2008-11-25 10.715 949,951 -56,850 0.00% 10,178,700
2008-11-26 2008-11-24 10.224 1,006,801 -3,668 0.00% 10,293,746
2008-11-25 2008-11-21 10.388 1,010,469 -20,173 0.00% 10,496,549
2008-11-24 2008-11-20 9.788 1,030,642 +16,505 0.00% 10,087,902
2008-11-21 2008-11-19 10.224 1,014,137 -11,003 0.00% 10,368,751
2008-11-20 2008-11-18 10.579 1,025,140 +46,214 0.00% 10,844,598
2008-11-19 2008-11-17 11.206 978,926 +24,574 0.00% 10,969,586
2008-11-18 2008-11-14 11.288 954,352 -40,346 0.00% 10,772,276
2008-11-17 2008-11-13 11.042 994,698 +42,913 0.00% 10,983,603
2008-11-13 2008-11-11 11.397 951,785 +11,003 0.00% 10,847,101
2008-11-12 2008-11-10 11.833 940,782 -20,172 0.00% 11,132,105
2008-11-11 2008-11-07 10.988 960,954 +2,567 0.00% 10,558,597
2008-11-10 2008-11-06 10.470 958,387 +15,772 0.00% 10,033,921
2008-11-07 2008-11-05 11.803 942,615 -19,806 0.00% 11,126,078
2008-11-06 2008-11-04 11.185 962,421 +45,805 0.00% 10,764,817
2008-11-05 2008-11-03 10.679 916,616 -8,184 0.00% 9,788,801
2008-11-04 2008-10-31 10.398 924,800 +8,184 0.00% 9,616,300
2008-11-03 2008-10-30 10.651 916,616 -9,607 0.00% 9,763,041
2008-10-31 2008-10-29 8.937 926,223 -11,387 0.00% 8,277,537
2008-10-30 2008-10-28 9.077 937,610 -32,380 0.00% 8,511,052
2008-10-29 2008-10-27 7.363 969,990 +13,165 0.00% 7,142,118
2008-10-28 2008-10-24 8.178 956,825 +18,504 0.00% 7,824,993
2008-10-27 2008-10-23 8.937 938,321 +9,963 0.00% 8,385,656
2008-10-24 2008-10-22 9.218 928,358 +7,828 0.00% 8,557,518
2008-10-23 2008-10-21 9.949 920,530 -37,362 0.00% 9,157,980
2008-10-22 2008-10-20 10.314 957,892 -61,559 0.00% 9,879,639
2008-10-21 2008-10-17 9.836 1,019,451 +68,320 0.00% 10,027,505
2008-10-20 2008-10-16 10.539 951,131 +50,883 0.00% 10,023,746
2008-10-17 2008-10-15 11.410 900,248 +8,896 0.00% 10,271,803
2008-10-16 2008-10-14 12.225 891,352 -53,374 0.00% 10,896,750
2008-10-15 2008-10-13 11.803 944,726 -60,136 0.00% 11,150,995
2008-10-14 2008-10-10 10.539 1,004,862 +14,589 0.00% 10,590,005
2008-10-13 2008-10-09 11.410 990,273 -11,386 0.00% 11,298,985
2008-10-10 2008-10-08 10.960 1,001,659 +30,957 0.00% 10,978,499
2008-10-09 2008-10-06 12.506 970,702 +83,264 0.00% 12,139,601
2008-10-08 2008-10-03 13.490 887,438 +20,282 0.00% 11,971,201
2008-10-06 2008-10-02 14.108 867,156 +20,638 0.00% 12,233,745
2008-10-03 2008-09-30 14.164 846,518 -24,552 0.00% 11,990,166
2008-10-02 2008-09-29 13.799 871,070 +15,657 0.00% 12,019,683
2008-09-30 2008-09-26 14.698 855,413 +2,846 0.00% 12,572,916
2008-09-29 2008-09-25 14.839 852,567 -10,675 0.00% 12,650,885
2008-09-26 2008-09-24 14.670 863,242 +9,608 0.00% 12,663,727
2008-09-25 2008-09-23 14.810 853,634 +3,914 0.00% 12,642,728
2008-09-24 2008-09-22 15.373 849,720 -35,939 0.00% 13,062,360
2008-09-23 2008-09-19 15.288 885,659 +30,246 0.00% 13,540,164
2008-09-22 2008-09-18 13.209 855,413 +10,675 0.00% 11,298,796
2008-09-19 2008-09-17 13.293 844,738 -33,448 0.00% 11,229,014
2008-09-18 2008-09-16 14.473 878,186 -3,559 0.00% 12,710,195
2008-09-17 2008-09-12 15.766 881,745 -28,822 0.00% 13,901,586
2008-09-16 2008-09-11 16.103 910,567 +95,362 0.00% 14,663,073
2008-09-12 2008-09-10 16.750 815,205 +3,559 0.00% 13,654,367
2008-09-11 2008-09-09 17.143 811,646 -3,559 0.00% 13,914,095
2008-09-10 2008-09-08 17.424 815,205 -2,490 0.00% 14,204,207
2008-09-09 2008-09-05 16.862 817,695 +7,116 0.00% 13,787,993
2008-09-08 2008-09-04 17.227 810,579 -1,779 0.00% 13,964,143
2008-09-05 2008-09-03 17.227 812,358 +18,147 0.00% 13,994,791
2008-09-04 2008-09-02 17.565 794,211 +8,540 0.00% 13,950,006
2008-09-03 2008-09-01 17.649 785,671 +4,626 0.00% 13,866,244
2008-09-02 2008-08-29 17.986 781,045 -11,387 0.00% 14,048,000
2008-09-01 2008-08-28 17.677 792,432 -8,184 0.00% 14,007,838
2008-08-29 2008-08-27 17.902 800,616 -7,116 0.00% 14,332,507
2008-08-28 2008-08-26 17.508 807,732 +3,202 0.00% 14,142,097
2008-08-27 2008-08-25 17.396 804,530 -20,282 0.00% 13,995,595
2008-08-26 2008-08-21 16.778 824,812 +16,724 0.00% 13,838,460
2008-08-25 2008-08-20 17.171 808,088 -13,877 0.00% 13,875,810
2008-08-21 2008-08-19 16.581 821,965 -1,068 0.00% 13,628,994
2008-08-20 2008-08-18 16.974 823,033 -32,024 0.00% 13,970,523
2008-08-19 2008-08-15 17.115 855,057 +43,411 0.00% 14,634,262
2008-08-18 2008-08-14 17.199 811,646 +10,319 0.00% 13,959,715
2008-08-15 2008-08-13 17.424 801,327 +36,650 0.00% 13,962,395
2008-08-14 2008-08-12 18.548 764,677 -8,896 0.00% 14,183,403
2008-08-13 2008-08-11 18.773 773,573 -28,466 0.00% 14,522,328
2008-08-12 2008-08-08 18.801 802,039 +25,620 0.00% 15,079,262
2008-08-11 2008-08-07 19.223 776,419 -10,319 0.00% 14,924,876
2008-08-08 2008-08-05 18.914 786,738 +8,895 0.00% 14,880,025
2008-08-07 2008-08-04 19.110 777,843 -1,779 0.00% 14,864,809
2008-08-05 2008-08-01 19.616 779,622 +3,559 0.00% 15,293,186
2008-08-04 2008-07-31 19.335 776,063 -13,166 0.00% 15,005,272
2008-08-01 2008-07-30 19.448 789,229 -10,675 0.00% 15,348,559
2008-07-31 2008-07-29 18.801 799,904 +4,982 0.00% 15,039,121
2008-07-30 2008-07-28 19.138 794,922 -7,117 0.00% 15,213,534
2008-07-29 2008-07-25 19.251 802,039 +1,779 0.00% 15,439,902
2008-07-28 2008-07-24 19.448 800,260 -356 0.00% 15,563,084
2008-07-25 2008-07-23 19.448 800,616 -3,202 0.00% 15,570,008
2008-07-24 2008-07-22 18.801 803,818 -3,558 0.00% 15,112,709
2008-07-23 2008-07-21 18.689 807,376 -3,559 0.00% 15,088,843
2008-07-22 2008-07-18 18.211 810,935 -711 0.00% 14,767,926
2008-07-21 2008-07-17 18.099 811,646 -32,737 0.00% 14,689,634
2008-07-18 2008-07-16 17.537 844,383 -1,423 0.00% 14,807,527
2008-07-17 2008-07-15 17.452 845,806 +28,466 0.00% 14,761,172
2008-07-16 2008-07-14 18.267 817,340 -1,779 0.00% 14,930,508
2008-07-15 2008-07-11 18.267 819,119 -11,742 0.00% 14,963,005
2008-07-14 2008-07-10 17.874 830,861 -38,074 0.00% 14,850,599
2008-07-11 2008-07-09 17.424 868,935 -17,791 0.00% 15,140,403
2008-07-10 2008-07-08 16.609 886,726 +11,742 0.00% 14,727,716
2008-07-09 2008-07-07 17.059 874,984 +19,571 0.00% 14,926,132
2008-07-07 2008-07-03 16.412 855,413 +5,693 0.00% 14,039,355
2008-07-04 2008-07-02 17.255 849,720 +9,607 0.00% 14,662,320
2008-07-02 2008-06-27 17.480 840,113 +14,945 0.00% 14,685,426
2008-06-27 2008-06-25 18.070 825,168 -3,914 0.00% 14,911,173
2008-06-25 2008-06-23 17.902 829,082 +3,558 0.00% 14,842,101
2008-06-23 2008-06-19 17.902 825,524 +17,792 0.00% 14,778,406
2008-06-20 2008-06-18 18.211 807,732 +2,846 0.00% 14,709,597
2008-06-19 2008-06-17 18.070 804,886 +5,694 0.00% 14,544,668
2008-06-18 2008-06-16 18.504 799,192 +2,135 0.00% 14,788,530
2008-06-17 2008-06-13 18.078 797,057 +3,727 0.00% 14,409,184
2008-06-16 2008-06-12 18.590 793,330 +7,037 0.00% 14,747,708
2008-06-13 2008-06-11 18.646 786,293 -704 0.00% 14,661,593
2008-06-12 2008-06-10 18.618 786,997 +9,147 0.00% 14,652,350
2008-06-11 2008-06-06 19.584 777,850 -704 0.00% 15,233,791
2008-06-10 2008-06-05 19.386 778,554 +1,056 0.00% 15,092,668
2008-06-05 2008-06-03 19.442 777,498 +2,111 0.00% 15,116,397
2008-06-04 2008-06-02 19.670 775,387 +1,055 0.00% 15,251,674
2008-06-03 2008-05-30 19.755 774,332 -8,443 0.00% 15,296,952
2008-05-30 2008-05-28 19.044 782,775 +3,166 0.00% 14,907,494
2008-05-29 2008-05-27 18.902 779,609 +1,407 0.00% 14,736,400
2008-05-28 2008-05-26 18.760 778,202 +7,036 0.00% 14,599,204
2008-05-27 2008-05-23 19.272 771,166 +3,518 0.00% 14,861,768
2008-05-26 2008-05-22 19.471 767,648 -1,759 0.00% 14,946,710
2008-05-23 2008-05-21 20.011 769,407 -703 0.00% 15,396,489
2008-05-22 2008-05-20 19.471 770,110 +19,349 0.00% 14,994,647
2008-05-21 2008-05-19 20.096 750,761 -7,036 0.00% 15,087,387
2008-05-20 2008-05-16 20.039 757,797 +31,663 0.00% 15,185,703
2008-05-19 2008-05-15 20.551 726,134 -7,036 0.00% 14,922,719
2008-05-16 2008-05-14 20.437 733,170 -11,962 0.00% 14,983,956
2008-05-15 2008-05-13 20.238 745,132 -7,740 0.00% 15,080,166
2008-05-14 2008-05-09 19.300 752,872 +8,092 0.00% 14,530,609
2008-05-13 2008-05-08 19.755 744,780 +2,463 0.00% 14,713,152
2008-05-09 2008-05-07 19.812 742,317 -8,444 0.00% 14,706,695
2008-05-08 2008-05-06 20.466 750,761 +5,981 0.00% 15,364,807
2008-05-07 2008-05-05 20.295 744,780 -3,518 0.00% 15,115,382
2008-05-06 2008-05-02 20.437 748,298 -24,978 0.00% 15,293,130
2008-05-05 2008-04-30 20.011 773,276 -15,480 0.00% 15,473,911
2008-05-02 2008-04-29 20.039 788,756 -7,388 0.00% 15,806,099
2008-04-30 2008-04-28 19.641 796,144 -2,463 0.00% 15,637,329
2008-04-28 2008-04-24 19.414 798,607 -11,961 0.00% 15,504,106
2008-04-25 2008-04-23 18.845 810,568 -38,699 0.00% 15,275,516
2008-04-24 2008-04-22 18.561 849,267 -19,702 0.00% 15,763,416
2008-04-23 2008-04-21 18.050 868,969 -3,869 0.00% 15,684,508
2008-04-22 2008-04-18 17.509 872,838 +13,720 0.00% 15,282,952
2008-04-21 2008-04-17 18.220 859,118 +3,166 0.00% 15,653,222
2008-04-18 2008-04-16 18.021 855,952 -7,036 0.00% 15,425,227
2008-04-17 2008-04-15 18.135 862,988 +704 0.00% 15,650,144
2008-04-16 2008-04-14 17.964 862,284 +14,776 0.00% 15,490,317
2008-04-15 2008-04-11 19.073 847,508 -11,962 0.00% 16,164,387
2008-04-14 2008-04-10 18.561 859,470 -16,535 0.00% 15,952,796
2008-04-11 2008-04-09 17.907 876,005 -2,111 0.00% 15,687,005
2008-04-10 2008-04-08 18.192 878,116 +16,184 0.00% 15,974,408
2008-04-09 2008-04-07 18.504 861,932 +26,385 0.00% 15,949,494
2008-04-08 2008-04-03 18.533 835,547 -25,330 0.00% 15,485,006
2008-04-07 2008-04-02 17.936 860,877 -46,791 0.00% 15,440,571
2008-04-03 2008-04-01 17.112 907,668 -37,643 0.00% 15,531,608
2008-04-02 2008-03-31 16.515 945,311 +18,294 0.00% 15,611,468
2008-04-01 2008-03-28 16.969 927,017 +3,518 0.00% 15,730,949
2008-03-31 2008-03-27 16.259 923,499 -1,759 0.00% 15,015,001
2008-03-28 2008-03-26 16.088 925,258 -21,109 0.00% 14,885,800
2008-03-27 2008-03-25 15.861 946,367 -31,662 0.00% 15,010,207
2008-03-26 2008-03-20 14.553 978,029 +8,443 0.00% 14,233,595
2008-03-25 2008-03-19 15.321 969,586 -7,740 0.00% 14,854,841
2008-03-20 2008-03-18 14.752 977,326 -3,870 0.00% 14,417,824
2008-03-19 2008-03-17 14.269 981,196 +36,940 0.00% 14,000,785
2008-03-18 2008-03-14 15.264 944,256 +22,164 0.00% 14,413,085
2008-03-17 2008-03-13 15.292 922,092 +8,796 0.00% 14,100,984
2008-03-14 2008-03-12 16.287 913,296 -6,474 0.00% 14,875,072
2008-03-13 2008-03-11 15.975 919,770 -14,424 0.00% 14,692,932
2008-03-12 2008-03-10 15.776 934,194 +21,601 0.00% 14,737,471
2008-03-11 2008-03-07 15.804 912,593 +18,998 0.00% 14,422,642
2008-03-10 2008-03-06 16.174 893,595 +703 0.00% 14,452,597
2008-03-07 2008-03-05 16.003 892,892 -35,180 0.00% 14,288,947
2008-03-06 2008-03-04 16.117 928,072 +10,906 0.00% 14,957,453
2008-03-05 2008-03-03 16.543 917,166 +3,518 0.00% 15,172,734
2008-03-03 2008-02-28 17.197 913,648 -11,962 0.00% 15,711,845
2008-02-29 2008-02-27 16.941 925,610 -33,070 0.00% 15,680,763
2008-02-28 2008-02-26 15.975 958,680 -1,759 0.00% 15,314,502
2008-02-26 2008-02-22 15.861 960,439 +1,759 0.00% 15,233,402
2008-02-25 2008-02-21 16.174 958,680 +5,277 0.00% 15,505,252
2008-02-22 2008-02-20 16.287 953,403 +26,738 0.00% 15,528,305
2008-02-21 2008-02-19 16.856 926,665 -14,776 0.00% 15,619,616
2008-02-20 2008-02-18 16.316 941,441 +3,870 0.00% 15,360,237
2008-02-19 2008-02-15 16.770 937,571 -12,314 0.00% 15,723,495
2008-02-18 2008-02-14 16.571 949,885 -27,089 0.00% 15,741,006
2008-02-15 2008-02-13 15.804 976,974 -18,646 0.00% 15,440,121
2008-02-14 2008-02-12 15.406 995,620 +352 0.00% 15,338,603
2008-02-13 2008-02-11 15.236 995,268 +34,477 0.00% 15,163,440
2008-02-12 2008-02-06 16.117 960,791 +28,497 0.00% 15,484,775
2008-02-11 2008-02-04 17.623 932,294 -17,591 0.00% 16,429,997
2008-02-05 2008-02-01 16.628 949,885 -19,349 0.00% 15,795,006
2008-02-04 2008-01-31 15.321 969,234 +9,147 0.00% 14,849,448
2008-02-01 2008-01-30 15.832 960,087 +8,443 0.00% 15,200,529
2008-01-31 2008-01-29 16.770 951,644 -8,795 0.00% 15,959,505
2008-01-30 2008-01-28 16.571 960,439 +17,591 0.00% 15,915,902
2008-01-29 2008-01-25 17.595 942,848 -42,921 0.00% 16,589,192
2008-01-28 2008-01-24 16.031 985,769 -26,738 0.00% 15,803,277
2008-01-25 2008-01-23 16.429 1,012,507 -191,736 0.00% 16,634,846
2008-01-24 2008-01-22 14.155 1,204,243 +170,628 0.00% 17,046,545
2008-01-23 2008-01-21 16.060 1,033,615 +71,065 0.00% 16,599,697
2008-01-22 2008-01-18 17.424 962,550 +54,882 0.00% 16,771,684
2008-01-21 2008-01-17 17.168 907,668 +6,333 0.00% 15,583,208
2008-01-18 2008-01-16 16.628 901,335 +40,458 0.00% 14,987,700
2008-01-16 2008-01-14 17.822 860,877 -1,055 0.00% 15,342,691
2008-01-15 2008-01-11 18.334 861,932 -11,258 0.00% 15,802,494
2008-01-14 2008-01-10 18.504 873,190 +10,554 0.00% 16,157,816
2008-01-11 2008-01-09 18.732 862,636 +704 0.00% 16,158,681
2008-01-10 2008-01-08 17.652 861,932 -35,181 0.00% 15,214,494
2008-01-09 2008-01-07 17.055 897,113 +23,571 0.00% 15,299,996
2008-01-08 2008-01-04 17.652 873,542 +43,624 0.00% 15,419,429
2008-01-07 2008-01-03 17.481 829,918 +352 0.00% 14,507,855
2008-01-03 2007-12-31 18.789 829,566 +11,962 0.00% 15,586,382
2008-01-02 2007-12-27 19.130 817,604 +30,959 0.00% 15,640,512
2007-12-28 2007-12-24 19.755 786,645 +2,111 0.00% 15,540,196
2007-12-27 2007-12-20 18.931 784,534 -2,463 0.00% 14,851,794
2007-12-21 2007-12-19 18.845 786,997 -2,814 0.00% 14,831,310
2007-12-20 2007-12-18 18.675 789,811 -30,256 0.00% 14,749,641
2007-12-19 2007-12-17 18.675 820,067 +35,884 0.00% 15,314,669
2007-12-18 2007-12-14 19.329 784,183 -27,441 0.00% 15,157,209
2007-12-17 2007-12-13 19.812 811,624 +32,367 0.00% 16,079,797
2007-12-14 2007-12-12 20.522 779,257 +10,554 0.00% 15,992,296
2007-12-13 2007-12-11 21.176 768,703 -48,550 0.00% 16,278,251
2007-12-12 2007-12-10 20.835 817,253 +34,830 0.00% 17,027,599
2007-12-11 2007-12-07 21.347 782,423 -18,646 0.00% 16,702,230
2007-12-10 2007-12-06 21.887 801,069 +34,477 0.00% 17,532,892
2007-12-07 2007-12-05 22.114 766,592 +52,771 0.00% 16,952,618
2007-12-05 2007-12-03 21.233 713,821 +704 0.00% 15,156,636
2007-12-04 2007-11-30 21.262 713,117 +5,981 0.00% 15,161,958
2007-12-03 2007-11-29 21.461 707,136 -21,813 0.00% 15,175,493
2007-11-30 2007-11-28 21.205 728,949 -10,554 0.00% 15,457,131
2007-11-29 2007-11-27 20.835 739,503 +5,277 0.00% 15,407,665
2007-11-28 2007-11-26 21.091 734,226 -36,236 0.00% 15,485,548
2007-11-27 2007-11-23 20.153 770,462 -30,959 0.00% 15,527,100
2007-11-26 2007-11-22 19.556 801,421 +28,496 0.00% 15,672,636
2007-11-23 2007-11-21 20.039 772,925 +67,548 0.00% 15,488,857
2007-11-22 2007-11-20 21.148 705,377 +4,925 0.00% 14,917,194
2007-11-21 2007-11-19 20.778 700,452 +14,072 0.00% 14,554,211
2007-11-20 2007-11-16 21.148 686,380 +21,813 0.00% 14,515,449
2007-11-19 2007-11-15 22.228 664,567 -5,278 0.00% 14,771,970
2007-11-16 2007-11-14 22.683 669,845 +5,981 0.00% 15,193,930
2007-11-15 2007-11-13 21.176 663,864 -3,166 0.00% 14,058,154
2007-11-14 2007-11-12 21.347 667,030 +10,906 0.00% 14,238,958
2007-11-13 2007-11-09 22.313 656,124 -2,111 0.00% 14,640,250
2007-11-12 2007-11-08 22.057 658,235 +19,701 0.00% 14,518,963
2007-11-09 2007-11-07 22.825 638,534 +16,535 0.00% 14,574,460
2007-11-08 2007-11-06 22.569 621,999 +32,719 0.00% 14,037,931
2007-11-07 2007-11-05 22.029 589,280 +11,609 0.00% 12,981,244
2007-11-06 2007-11-02 23.479 577,671 +6,333 0.00% 13,562,930
2007-11-05 2007-11-01 24.530 571,338 -1,407 0.00% 14,015,120
2007-11-01 2007-10-30 24.985 572,745 +2,814 0.00% 14,310,114
2007-10-31 2007-10-29 23.507 569,931 +704 0.00% 13,397,405
2007-10-30 2007-10-26 22.086 569,227 -704 0.00% 12,571,856
2007-10-29 2007-10-25 22.143 569,931 -26,737 0.00% 12,619,805
2007-10-26 2007-10-24 20.835 596,668 -5,629 0.00% 12,431,674
2007-10-25 2007-10-23 20.721 602,297 -2,815 0.00% 12,480,476
2007-10-24 2007-10-22 20.039 605,112 +5,981 0.00% 12,126,006
2007-10-23 2007-10-18 20.750 599,131 +4,574 0.00% 12,431,901
2007-10-22 2007-10-17 20.750 594,557 +16,183 0.00% 12,336,991
2007-10-18 2007-10-16 20.466 578,374 -1,759 0.00% 11,836,796
2007-10-16 2007-10-12 21.034 580,133 +1,759 0.00% 12,202,595
2007-10-15 2007-10-11 21.347 578,374 -15,832 0.00% 12,346,436
2007-10-12 2007-10-10 21.148 594,206 -1,407 0.00% 12,566,168
2007-10-10 2007-10-08 20.721 595,613 -26,386 0.00% 12,341,973
2007-10-09 2007-10-05 20.238 621,999 -703 0.00% 12,588,170
2007-10-08 2007-10-04 19.897 622,702 +7,388 0.00% 12,389,997
2007-10-05 2007-10-03 20.551 615,314 +16,887 0.00% 12,645,267
2007-10-04 2007-10-02 20.608 598,427 +351 0.00% 12,332,243
2007-10-02 2007-09-27 20.210 598,076 -5,277 0.00% 12,087,010
2007-09-28 2007-09-25 20.181 603,353 +14,776 0.00% 12,176,507
2007-09-27 2007-09-24 22.134 588,577 -2,462 0.00% 13,027,536
2007-09-25 2007-09-21 21.584 591,039 +10,806 0.00% 12,756,691
2007-09-24 2007-09-20 21.323 580,233 +691 0.00% 12,372,170
2007-09-21 2007-09-19 20.627 579,542 -11,391 0.00% 11,954,476
2007-09-20 2007-09-18 19.816 590,933 -690 0.00% 11,710,083
2007-09-19 2007-09-17 19.903 591,623 -32,791 0.00% 11,775,176
2007-09-18 2007-09-14 20.251 624,414 -3,452 0.00% 12,644,901
2007-09-14 2007-09-12 19.758 627,866 -17,259 0.00% 12,405,577
2007-09-13 2007-09-11 19.787 645,125 +691 0.00% 12,765,276
2007-09-12 2007-09-10 19.874 644,434 +5,177 0.00% 12,807,613
2007-09-11 2007-09-07 20.106 639,257 -6,558 0.00% 12,852,884
2007-09-07 2007-09-05 19.266 645,815 +13,807 0.00% 12,442,149
2007-09-06 2007-09-04 19.266 632,008 +3,452 0.00% 12,176,146
2007-09-05 2007-09-03 18.860 628,556 -691 0.00% 11,854,701
2007-09-04 2007-08-31 18.918 629,247 -11,736 0.00% 11,904,193
2007-09-03 2007-08-30 18.165 640,983 -30,720 0.00% 11,643,397
2007-08-31 2007-08-29 17.383 671,703 +7,939 0.00% 11,676,002
2007-08-30 2007-08-28 17.672 663,764 +7,939 0.00% 11,730,301
2007-08-29 2007-08-27 17.817 655,825 -16,223 0.00% 11,685,000
2007-08-28 2007-08-24 16.948 672,048 +3,452 0.00% 11,389,949
2007-08-27 2007-08-23 16.977 668,596 -58,334 0.00% 11,350,815
2007-08-24 2007-08-22 16.600 726,930 +345 0.00% 12,067,376
2007-08-23 2007-08-21 16.137 726,585 -10,355 0.00% 11,724,849
2007-08-22 2007-08-20 15.789 736,940 -27,959 0.00% 11,635,747
2007-08-21 2007-08-17 14.138 764,899 +690 0.00% 10,814,079
2007-08-20 2007-08-16 14.630 764,209 +3,107 0.00% 11,180,704
2007-08-17 2007-08-15 15.442 761,102 +35,898 0.00% 11,752,647
2007-08-16 2007-08-14 15.992 725,204 -691 0.00% 11,597,514
2007-08-15 2007-08-13 16.079 725,895 +6,904 0.00% 11,671,655
2007-08-14 2007-08-10 16.021 718,991 +37,969 0.00% 11,518,985
2007-08-13 2007-08-09 16.456 681,022 +3,451 0.00% 11,206,632
2007-08-10 2007-08-08 16.485 677,571 +3,452 0.00% 11,169,474
2007-08-09 2007-08-07 15.789 674,119 +3,452 0.00% 10,643,849
2007-08-08 2007-08-06 15.992 670,667 -6,904 0.00% 10,725,354
2007-08-07 2007-08-03 16.629 677,571 -113,906 0.00% 11,267,624
2007-08-06 2007-08-02 16.398 791,477 +43,837 0.00% 12,978,376
2007-08-03 2007-08-01 16.311 747,640 -1,381 0.00% 12,194,572
2007-08-02 2007-07-31 17.093 749,021 +20,020 0.00% 12,802,997
2007-08-01 2007-07-30 16.514 729,001 -24,162 0.00% 12,038,396
2007-07-31 2007-07-27 16.398 753,163 +77,663 0.00% 12,350,116
2007-07-30 2007-07-26 16.948 675,500 -11,045 0.00% 11,448,454
2007-07-27 2007-07-25 17.064 686,545 -34,517 0.00% 11,715,206
2007-07-26 2007-07-24 17.325 721,062 +1,726 0.00% 12,492,214
2007-07-25 2007-07-23 17.499 719,336 -7,594 0.00% 12,587,352
2007-07-23 2007-07-19 16.890 726,930 -6,904 0.00% 12,277,976
2007-07-20 2007-07-18 16.514 733,834 +6,904 0.00% 12,118,206
2007-07-19 2007-07-17 16.919 726,930 -6,558 0.00% 12,299,036
2007-07-18 2007-07-16 16.861 733,488 +3,451 0.00% 12,367,492
2007-07-17 2007-07-13 17.035 730,037 -10,355 0.00% 12,436,204
2007-07-16 2007-07-12 16.803 740,392 -1,035 0.00% 12,441,002
2007-07-13 2007-07-11 16.948 741,427 +5,177 0.00% 12,565,793
2007-07-12 2007-07-10 17.383 736,250 -17,258 0.00% 12,798,003
2007-07-11 2007-07-09 17.064 753,508 -5,178 0.00% 12,857,863
2007-07-09 2007-07-05 16.716 758,686 -5,868 0.00% 12,682,461
2007-07-06 2007-07-04 16.253 764,554 -37,969 0.00% 12,426,152
2007-07-05 2007-07-03 15.847 802,523 -15,532 0.00% 12,717,755
2007-07-04 2007-06-29 15.586 818,055 -3,452 0.00% 12,750,594
2007-07-03 2007-06-28 15.702 821,507 -24,162 0.00% 12,899,598
2007-06-29 2007-06-27 15.384 845,669 +6,903 0.00% 13,009,499
2007-06-28 2007-06-26 15.065 838,766 -15,532 0.00% 12,636,005
2007-06-27 2007-06-25 15.065 854,298 +10,355 0.00% 12,869,995
2007-06-26 2007-06-22 15.413 843,943 0.00% 13,007,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top