History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 -2,930
2021-07-07 2021-07-05 8.922 2,930 +186 0.00% 26,142
2021-06-03 2021-06-01 9.272 2,744 -7,339 0.00% 25,443
2021-05-28 2021-05-26 9.214 10,083 -3,430 0.00% 92,904
2021-05-27 2021-05-25 9.126 13,513 -6,859 0.00% 123,326
2021-05-26 2021-05-24 9.010 20,372 -6,859 0.00% 183,548
2021-05-20 2021-05-17 9.083 27,231 -4,404 0.00% 247,332
2021-05-18 2021-05-14 9.083 31,635 -12,346 0.00% 287,332
2021-05-17 2021-05-13 8.922 43,981 -2,744 0.00% 392,414
2021-05-11 2021-05-07 9.112 46,725 -3 0.00% 425,753
2021-05-07 2021-05-05 8.937 46,728 -14,679 0.00% 417,605
2021-05-05 2021-05-03 8.864 61,407 -54,901 0.00% 544,314
2021-05-04 2021-04-30 8.966 116,308 -735 0.00% 1,042,828
2021-05-03 2021-04-29 9.287 117,043 -3,362,150 0.00% 1,086,958
2021-04-29 2021-04-27 9.258 3,479,193 +19,891 0.00% 32,209,224
2021-04-28 2021-04-26 9.345 3,459,302 +22,636 0.00% 32,327,678
2021-04-27 2021-04-23 9.535 3,436,666 -46,039 0.00% 32,767,483
2021-04-26 2021-04-22 9.447 3,482,705 -46,281 0.00% 32,901,804
2021-04-23 2021-04-21 9.476 3,528,986 -134,810 0.00% 33,441,928
2021-04-22 2021-04-20 9.549 3,663,796 -16,942 0.00% 34,986,508
2021-04-21 2021-04-19 9.549 3,680,738 -85,246 0.00% 35,148,291
2021-04-20 2021-04-16 9.535 3,765,984 -53,888 0.00% 35,907,422
2021-04-19 2021-04-15 9.476 3,819,872 -239,907 0.00% 36,198,467
2021-04-16 2021-04-14 9.593 4,059,779 -76,137 0.00% 38,945,411
2021-04-15 2021-04-13 9.578 4,135,916 -173,544 0.00% 39,615,495
2021-04-14 2021-04-12 9.418 4,309,460 -79,937 0.00% 40,586,666
2021-04-13 2021-04-09 9.506 4,389,397 -61,527 0.00% 41,723,475
2021-04-12 2021-04-08 9.535 4,450,924 -53,275 0.00% 42,438,101
2021-04-09 2021-04-07 9.462 4,504,199 -35,668 0.00% 42,617,726
2021-04-08 2021-04-01 9.506 4,539,867 -53,968 0.00% 43,153,769
2021-04-07 2021-03-31 9.535 4,593,835 -32,320 0.00% 43,800,710
2021-04-01 2021-03-30 9.622 4,626,155 -265,979 0.00% 44,513,539
2021-03-31 2021-03-29 9.739 4,892,134 -52,610 0.00% 47,643,408
2021-03-30 2021-03-26 9.433 4,944,744 -56,487 0.00% 46,641,886
2021-03-29 2021-03-25 9.287 5,001,231 +21,950 0.00% 46,445,576
2021-03-26 2021-03-24 9.331 4,979,281 -8,808 0.00% 46,459,509
2021-03-25 2021-03-23 9.491 4,988,089 -62,548 0.00% 47,341,628
2021-03-24 2021-03-22 9.608 5,050,637 -56,488 0.00% 48,524,334
2021-03-23 2021-03-19 9.418 5,107,125 -162,791 0.00% 48,099,107
2021-03-22 2021-03-18 9.622 5,269,916 -57,945 0.00% 50,707,902
2021-03-19 2021-03-17 9.593 5,327,861 -106,676 0.00% 51,110,107
2021-03-18 2021-03-16 9.593 5,434,537 -35,860 0.00% 52,133,449
2021-03-17 2021-03-15 9.637 5,470,397 -34,539 0.00% 52,716,712
2021-03-16 2021-03-12 9.331 5,504,936 +9,603 0.00% 51,364,168
2021-03-15 2021-03-11 9.549 5,495,333 -13,032 0.00% 52,476,314
2021-03-12 2021-03-10 9.374 5,508,365 +35,475 0.00% 51,637,082
2021-03-11 2021-03-09 9.476 5,472,890 +60,806 0.00% 51,863,054
2021-03-10 2021-03-08 9.564 5,412,084 -149,132 0.00% 51,760,252
2021-03-09 2021-03-05 9.462 5,561,216 -197,424 0.00% 52,618,985
2021-03-08 2021-03-04 9.301 5,758,640 -33,802 0.00% 53,563,459
2021-03-05 2021-03-03 9.331 5,792,442 -423,383 0.00% 54,046,762
2021-03-04 2021-03-02 8.835 6,215,825 +87,262 0.00% 54,916,065
2021-03-03 2021-03-01 8.952 6,128,563 +110,383 0.00% 54,859,903
2021-03-02 2021-02-26 9.083 6,018,180 -149,530 0.00% 54,661,460
2021-03-01 2021-02-25 9.258 6,167,710 -52,370 0.00% 57,098,629
2021-02-26 2021-02-24 9.097 6,220,080 -101,173 0.00% 56,585,945
2021-02-25 2021-02-23 9.287 6,321,253 -191,543 0.00% 58,704,395
2021-02-24 2021-02-22 9.097 6,512,796 -62,817 0.00% 59,248,870
2021-02-23 2021-02-19 8.966 6,575,613 -51,575 0.00% 58,957,542
2021-02-22 2021-02-18 9.083 6,627,188 -32,952 0.00% 60,192,911
2021-02-19 2021-02-17 9.272 6,660,140 -91,227 0.00% 61,754,482
2021-02-18 2021-02-16 9.170 6,751,367 -184,052 0.00% 61,911,364
2021-02-17 2021-02-11 9.083 6,935,419 -124,188 0.00% 62,992,488
2021-02-16 2021-02-09 8.733 7,059,607 -289,731 0.00% 61,650,323
2021-02-10 2021-02-08 8.675 7,349,338 -115,454 0.00% 63,751,909
2021-02-09 2021-02-05 8.660 7,464,792 -123,890 0.00% 64,644,587
2021-02-08 2021-02-04 8.558 7,588,682 -68,592 0.00% 64,943,018
2021-02-05 2021-02-03 8.558 7,657,274 +6,173 0.00% 65,530,020
2021-02-04 2021-02-02 8.572 7,651,101 -14,932 0.00% 65,588,737
2021-02-03 2021-02-01 8.558 7,666,033 -36,402 0.00% 65,604,978
2021-02-02 2021-01-29 8.572 7,702,435 -10,769 0.00% 66,028,796
2021-02-01 2021-01-28 8.733 7,713,204 +1,372 0.00% 67,358,072
2021-01-29 2021-01-27 8.835 7,711,832 -102,888 0.00% 68,133,107
2021-01-28 2021-01-26 8.835 7,814,720 +6,860 0.00% 69,042,110
2021-01-27 2021-01-25 8.937 7,807,860 -18,520 0.00% 69,778,319
2021-01-26 2021-01-22 8.835 7,826,380 +18,520 0.00% 69,145,125
2021-01-25 2021-01-21 9.054 7,807,860 -49,387 0.00% 70,688,966
2021-01-22 2021-01-20 9.068 7,857,247 +13,033 0.00% 71,250,645
2021-01-21 2021-01-19 9.126 7,844,214 -135,812 0.00% 71,589,903
2021-01-20 2021-01-18 9.039 7,980,026 +67,220 0.00% 72,131,341
2021-01-19 2021-01-15 9.010 7,912,806 -91,227 0.00% 71,293,019
2021-01-18 2021-01-14 8.849 8,004,033 -19,892 0.00% 70,831,359
2021-01-15 2021-01-13 8.908 8,023,925 +6,174 0.00% 71,475,315
2021-01-14 2021-01-12 8.908 8,017,751 -17,834 0.00% 71,420,319
2021-01-13 2021-01-11 8.835 8,035,585 -50,072 0.00% 70,993,426
2021-01-12 2021-01-08 8.645 8,085,657 -34,982 0.00% 69,903,355
2021-01-11 2021-01-07 8.572 8,120,639 -4,115 0.00% 69,613,832
2021-01-08 2021-01-06 8.398 8,124,754 -27,437 0.00% 68,227,697
2021-01-07 2021-01-05 8.383 8,152,191 -27,437 0.00% 68,339,249
2021-01-06 2021-01-04 8.412 8,179,628 +40,469 0.00% 68,807,753
2021-01-05 2020-12-31 8.587 8,139,159 -31,552 0.00% 69,891,255
2021-01-04 2020-12-29 8.587 8,170,711 -112,490 0.00% 70,162,193
2020-12-30 2020-12-28 8.456 8,283,201 -6,174 0.01% 70,041,301
2020-12-29 2020-12-24 8.281 8,289,375 +60,498 0.01% 68,643,297
2020-12-28 2020-12-22 8.208 8,228,877 -13,718 0.00% 67,542,476
2020-12-23 2020-12-21 8.237 8,242,595 +21,069 0.00% 67,895,411
2020-12-22 2020-12-18 8.383 8,221,526 +34,296 0.00% 68,920,479
2020-12-21 2020-12-17 8.368 8,187,230 +57,617 0.00% 68,513,617
2020-12-18 2020-12-16 8.383 8,129,613 +20,578 0.00% 68,149,979
2020-12-17 2020-12-15 8.368 8,109,035 +96,028 0.00% 67,859,253
2020-12-16 2020-12-14 8.398 8,013,007 +9,603 0.00% 67,289,301
2020-12-15 2020-12-11 8.470 8,003,404 +42,527 0.00% 67,792,068
2020-12-14 2020-12-10 8.470 7,960,877 +48,014 0.00% 67,431,847
2020-12-11 2020-12-09 8.602 7,912,863 +6,859 0.00% 68,063,404
2020-12-10 2020-12-08 8.529 7,906,004 +23,322 0.00% 67,428,097
2020-12-09 2020-12-07 8.704 7,882,682 +95,342 0.00% 68,608,251
2020-12-08 2020-12-04 8.879 7,787,340 +25,379 0.00% 69,140,806
2020-12-07 2020-12-03 8.835 7,761,961 +91,913 0.00% 68,575,991
2020-12-04 2020-12-02 9.010 7,670,048 -11,661 0.00% 69,105,811
2020-12-03 2020-12-01 9.039 7,681,709 -119,349 0.00% 69,434,858
2020-12-02 2020-11-30 8.864 7,801,058 -33,610 0.00% 69,148,871
2020-12-01 2020-11-27 8.893 7,834,668 -87,112 0.00% 69,675,235
2020-11-30 2020-11-26 8.704 7,921,780 +2,058 0.00% 68,948,547
2020-11-27 2020-11-25 8.587 7,919,722 +18,520 0.00% 68,006,941
2020-11-26 2020-11-24 8.514 7,901,202 +17,148 0.00% 67,271,951
2020-11-25 2020-11-23 8.602 7,884,054 -39,784 0.00% 67,815,601
2020-11-24 2020-11-20 8.543 7,923,838 +9,603 0.00% 67,695,720
2020-11-23 2020-11-19 8.675 7,914,235 +24,007 0.00% 68,652,114
2020-11-20 2020-11-18 8.791 7,890,228 -6,859 0.00% 69,364,119
2020-11-18 2020-11-16 8.616 7,897,087 +10,289 0.00% 68,042,837
2020-11-17 2020-11-13 8.718 7,886,798 +16,462 0.00% 68,759,057
2020-11-16 2020-11-12 8.952 7,870,336 -74,765 0.00% 70,451,404
2020-11-13 2020-11-11 9.024 7,945,101 -224,776 0.00% 71,699,823
2020-11-12 2020-11-10 8.747 8,169,877 -168,736 0.00% 71,465,227
2020-11-11 2020-11-09 8.616 8,338,613 -37,725 0.01% 71,847,111
2020-11-10 2020-11-06 8.514 8,376,338 -102,888 0.01% 71,317,326
2020-11-09 2020-11-05 8.427 8,479,226 +3,430 0.01% 71,451,617
2020-11-06 2020-11-04 8.223 8,475,796 -3,430 0.01% 69,692,751
2020-11-05 2020-11-03 8.223 8,479,226 +31,552 0.01% 69,720,955
2020-11-04 2020-11-02 8.077 8,447,674 -28,808 0.01% 68,229,929
2020-11-03 2020-10-30 7.800 8,476,482 +64,476 0.01% 66,114,609
2020-10-30 2020-10-28 8.062 8,412,006 -14,404 0.01% 67,819,208
2020-10-29 2020-10-27 8.179 8,426,410 +54,873 0.01% 68,918,126
2020-10-28 2020-10-23 8.456 8,371,537 -27,436 0.01% 70,788,255
2020-10-27 2020-10-22 8.441 8,398,973 -104,260 0.01% 70,897,800
2020-10-23 2020-10-21 8.252 8,503,233 -63,104 0.01% 70,166,291
2020-10-22 2020-10-20 8.164 8,566,337 -48,015 0.01% 69,937,675
2020-10-21 2020-10-19 8.252 8,614,352 -37,725 0.01% 71,083,214
2020-10-20 2020-10-16 8.106 8,652,077 -101,516 0.01% 70,133,123
2020-10-19 2020-10-15 7.669 8,753,593 -19,205 0.01% 67,127,443
2020-10-16 2020-10-14 7.727 8,772,798 -10,083 0.01% 67,786,312
2020-10-15 2020-10-12 7.727 8,782,881 -24,008 0.01% 67,864,223
2020-10-14 2020-10-09 7.319 8,806,889 +8,231 0.01% 64,454,649
2020-10-12 2020-10-08 7.319 8,798,658 +6,860 0.01% 64,394,409
2020-10-08 2020-10-06 7.260 8,791,798 +10,151 0.01% 63,831,501
2020-10-07 2020-10-05 7.260 8,781,647 -54,187 0.01% 63,757,801
2020-10-06 2020-09-30 7.319 8,835,834 -568,626 0.01% 64,666,488
2020-10-05 2020-09-29 7.304 9,404,460 +21,263 0.01% 68,690,962
2020-09-30 2020-09-28 7.392 9,383,197 +48,015 0.01% 69,356,442
2020-09-29 2020-09-25 7.319 9,335,182 -24,789 0.01% 68,321,048
2020-09-28 2020-09-24 7.377 9,359,971 -42,527 0.01% 69,048,306
2020-09-25 2020-09-23 7.552 9,402,498 +28,808 0.01% 71,006,976
2020-09-24 2020-09-22 7.669 9,373,690 +68,592 0.01% 71,882,693
2020-09-23 2020-09-21 7.698 9,305,098 -17,834 0.01% 71,628,010
2020-09-22 2020-09-18 7.756 9,322,932 -16,462 0.01% 72,308,967
2020-09-21 2020-09-17 7.727 9,339,394 +53,502 0.01% 72,164,329
2020-09-18 2020-09-16 7.800 9,285,892 +13,718 0.01% 72,427,821
2020-09-17 2020-09-15 7.814 9,272,174 +43,899 0.01% 72,456,003
2020-09-16 2020-09-14 7.800 9,228,275 +180,396 0.01% 71,978,422
2020-09-15 2020-09-11 7.858 9,047,879 +180,396 0.01% 71,099,011
2020-09-14 2020-09-10 7.902 8,867,483 +13,719 0.01% 70,069,281
2020-09-11 2020-09-09 8.018 8,853,764 +13,718 0.01% 70,993,509
2020-09-10 2020-09-08 8.150 8,840,046 -22,635 0.01% 72,043,424
2020-09-09 2020-09-07 7.902 8,862,681 +17,148 0.01% 70,031,336
2020-09-08 2020-09-04 7.931 8,845,533 -36,354 0.01% 70,153,754
2020-09-07 2020-09-03 7.844 8,881,887 -51,123 0.01% 69,665,142
2020-09-04 2020-09-02 7.844 8,933,010 +19,205 0.01% 70,066,126
2020-09-03 2020-09-01 8.004 8,913,805 +57,617 0.01% 71,344,990
2020-09-02 2020-08-31 8.004 8,856,188 +107,004 0.01% 70,883,831
2020-09-01 2020-08-28 8.237 8,749,184 +13,718 0.01% 72,068,255
2020-08-31 2020-08-27 8.281 8,735,466 +24,007 0.01% 72,337,321
2020-08-28 2020-08-26 8.354 8,711,459 +6,859 0.01% 72,773,545
2020-08-27 2020-08-25 8.412 8,704,600 +39,783 0.01% 73,223,864
2020-08-26 2020-08-24 8.441 8,664,817 -234,583 0.01% 73,141,855
2020-08-25 2020-08-21 8.441 8,899,400 -12,347 0.01% 75,122,028
2020-08-24 2020-08-20 8.383 8,911,747 +176,281 0.01% 74,706,554
2020-08-21 2020-08-19 8.660 8,735,466 -50,072 0.01% 75,648,537
2020-08-20 2020-08-18 8.572 8,785,538 +20,577 0.01% 75,313,650
2020-08-19 2020-08-17 8.543 8,764,961 -185,883 0.01% 74,881,686
2020-08-18 2020-08-14 8.456 8,950,844 -13,719 0.01% 75,686,773
2020-08-17 2020-08-13 8.456 8,964,563 -50,757 0.01% 75,802,779
2020-08-14 2020-08-12 8.529 9,015,320 +149,530 0.01% 76,889,143
2020-08-13 2020-08-11 8.456 8,865,790 -101,516 0.01% 74,967,572
2020-08-11 2020-08-07 8.295 8,967,306 +55,559 0.01% 74,387,894
2020-08-10 2020-08-06 8.398 8,911,747 +26,065 0.01% 74,836,478
2020-08-07 2020-08-05 8.441 8,885,682 -4,801 0.01% 75,006,231
2020-08-06 2020-08-04 8.500 8,890,483 +53,501 0.01% 75,565,215
2020-08-05 2020-08-03 8.281 8,836,982 -32,238 0.01% 73,177,963
2020-08-04 2020-07-31 8.281 8,869,220 +69,964 0.01% 73,444,922
2020-08-03 2020-07-30 8.412 8,799,256 +108,375 0.01% 74,020,119
2020-07-31 2020-07-29 8.543 8,690,881 +6,763 0.01% 74,248,798
2020-07-30 2020-07-28 8.572 8,684,118 +16,462 0.01% 74,444,232
2020-07-29 2020-07-27 8.631 8,667,656 -30,867 0.01% 74,808,575
2020-07-28 2020-07-24 8.543 8,698,523 +101,516 0.01% 74,314,086
2020-07-27 2020-07-23 8.689 8,597,007 +162,563 0.01% 74,700,163
2020-07-24 2020-07-22 8.747 8,434,444 +199,218 0.01% 73,779,502
2020-07-23 2020-07-21 8.835 8,235,226 +69,277 0.00% 72,757,230
2020-07-22 2020-07-20 8.879 8,165,949 +6,860 0.00% 72,502,330
2020-07-21 2020-07-17 8.922 8,159,089 +15,228 0.00% 72,798,277
2020-07-20 2020-07-16 8.922 8,143,861 +28,808 0.00% 72,662,408
2020-07-17 2020-07-15 8.995 8,115,053 +19,892 0.00% 72,996,920
2020-07-16 2020-07-14 9.112 8,095,161 +34,296 0.00% 73,762,142
2020-07-15 2020-07-13 9.199 8,060,865 +11,660 0.00% 74,154,757
2020-07-14 2020-07-10 9.316 8,049,205 +2,058 0.00% 74,986,288
2020-07-13 2020-07-09 9.491 8,047,147 -38,411 0.00% 76,374,949
2020-07-10 2020-07-08 9.578 8,085,558 -108,965 0.00% 77,446,782
2020-07-09 2020-07-07 9.564 8,194,523 -74,765 0.00% 78,371,025
2020-07-08 2020-07-06 9.506 8,269,288 -299,060 0.01% 78,603,833
2020-07-07 2020-07-03 8.952 8,568,348 +6,173 0.01% 76,699,667
2020-07-06 2020-07-02 8.879 8,562,175 +95,342 0.01% 76,020,269
2020-07-03 2020-06-30 9.681 8,466,833 +340,902 0.01% 81,967,834
2020-07-02 2020-06-29 9.619 8,125,931 +461,595 0.00% 78,165,678
2020-06-30 2020-06-26 9.527 7,664,336 +23,918 0.00% 73,015,426
2020-06-29 2020-06-24 9.604 7,640,418 +6,476 0.00% 73,377,418
2020-06-24 2020-06-22 9.573 7,633,942 +25,907 0.00% 73,079,483
2020-06-23 2020-06-19 9.666 7,608,035 -70,595 0.00% 73,536,297
2020-06-19 2020-06-17 9.588 7,678,630 +66,061 0.00% 73,625,840
2020-06-18 2020-06-16 9.604 7,612,569 +402,195 0.00% 73,109,961
2020-06-17 2020-06-15 9.480 7,210,374 +126,941 0.00% 68,356,700
2020-06-16 2020-06-12 9.573 7,083,433 +43,393 0.00% 67,809,478
2020-06-15 2020-06-11 9.696 7,040,040 +19,429 0.00% 68,263,679
2020-06-12 2020-06-10 9.866 7,020,611 -25,906 0.00% 69,267,688
2020-06-11 2020-06-09 9.789 7,046,517 -6,476 0.00% 68,979,284
2020-06-10 2020-06-08 9.712 7,052,993 +39,507 0.00% 68,498,178
2020-06-09 2020-06-05 9.866 7,013,486 -47,279 0.00% 69,197,390
2020-06-08 2020-06-04 9.789 7,060,765 -9,715 0.00% 69,118,760
2020-06-05 2020-06-03 9.820 7,070,480 -40,155 0.00% 69,432,202
2020-06-04 2020-06-02 9.743 7,110,635 -21,373 0.00% 69,277,574
2020-06-03 2020-06-01 9.712 7,132,008 -48,574 0.00% 69,265,566
2020-06-02 2020-05-29 9.403 7,180,582 -47,926 0.00% 67,519,911
2020-06-01 2020-05-28 9.542 7,228,508 -160,619 0.00% 68,975,056
2020-05-29 2020-05-27 9.403 7,389,127 +8,419 0.00% 69,480,886
2020-05-28 2020-05-26 9.434 7,380,708 -61,527 0.00% 69,629,641
2020-05-27 2020-05-25 9.403 7,442,235 -6,477 0.00% 69,980,267
2020-05-26 2020-05-22 9.295 7,448,712 +155,438 0.00% 69,236,100
2020-05-25 2020-05-21 9.681 7,293,274 -16,839 0.00% 70,606,550
2020-05-22 2020-05-20 9.681 7,310,113 -32,383 0.00% 70,769,570
2020-05-21 2020-05-19 9.619 7,342,496 -136,656 0.00% 70,629,590
2020-05-20 2020-05-18 9.480 7,479,152 -16,515 0.00% 70,904,803
2020-05-19 2020-05-15 9.419 7,495,667 +6,477 0.00% 70,598,430
2020-05-18 2020-05-14 9.403 7,489,190 +69,299 0.00% 70,421,791
2020-05-14 2020-05-12 9.511 7,419,891 +3,238 0.00% 70,572,119
2020-05-13 2020-05-11 9.604 7,416,653 -191,059 0.00% 71,228,413
2020-05-12 2020-05-08 9.511 7,607,712 +6,477 0.00% 72,358,524
2020-05-11 2020-05-07 9.388 7,601,235 +11,010 0.00% 71,357,999
2020-05-08 2020-05-06 9.465 7,590,225 -12,953 0.00% 71,840,616
2020-05-07 2020-05-05 9.403 7,603,178 +45,336 0.00% 71,493,634
2020-05-06 2020-05-04 9.357 7,557,842 +62,175 0.00% 70,717,249
2020-05-05 2020-04-29 9.758 7,495,667 -25,259 0.00% 73,144,603
2020-05-04 2020-04-28 9.650 7,520,926 -77,718 0.00% 72,578,210
2020-04-29 2020-04-27 9.527 7,598,644 -42,098 0.00% 72,389,601
2020-04-28 2020-04-24 9.280 7,640,742 -7,124 0.00% 70,903,052
2020-04-27 2020-04-23 9.295 7,647,866 +18,134 0.00% 71,087,245
2020-04-24 2020-04-22 9.280 7,629,732 +22,668 0.00% 70,800,884
2020-04-23 2020-04-21 9.264 7,607,064 +145,075 0.00% 70,473,078
2020-04-22 2020-04-20 9.403 7,461,989 +32,383 0.00% 70,166,016
2020-04-21 2020-04-17 9.449 7,429,606 -20,725 0.00% 70,205,660
2020-04-20 2020-04-16 9.419 7,450,331 +109,454 0.00% 70,171,430
2020-04-15 2020-04-09 9.681 7,340,877 +7,772 0.00% 71,067,397
2020-04-09 2020-04-07 9.727 7,333,105 +3,886 0.00% 71,331,832
2020-04-08 2020-04-06 9.604 7,329,219 -3,238 0.00% 70,388,710
2020-04-07 2020-04-03 9.465 7,332,457 +42,097 0.00% 69,400,871
2020-04-06 2020-04-02 9.604 7,290,360 -3,238 0.00% 70,015,514
2020-04-03 2020-04-01 9.588 7,293,598 +3,886 0.00% 69,933,996
2020-04-02 2020-03-31 9.789 7,289,712 -316,057 0.00% 71,359,952
2020-04-01 2020-03-30 9.635 7,605,769 +6,477 0.00% 73,279,525
2020-03-31 2020-03-27 9.712 7,599,292 -24,611 0.00% 73,803,796
2020-03-27 2020-03-25 9.774 7,623,903 -16,191 0.00% 74,513,677
2020-03-26 2020-03-24 9.681 7,640,094 -80,310 0.00% 73,964,132
2020-03-25 2020-03-23 9.187 7,720,404 +35,621 0.00% 70,927,053
2020-03-24 2020-03-20 9.434 7,684,783 +85,491 0.00% 72,498,286
2020-03-23 2020-03-19 9.202 7,599,292 +97,148 0.00% 69,931,737
2020-03-19 2020-03-17 9.573 7,502,144 -7,771 0.00% 71,817,785
2020-03-18 2020-03-16 9.558 7,509,915 -8,873 0.00% 71,776,222
2020-03-17 2020-03-13 9.789 7,518,788 +15,543 0.00% 73,602,408
2020-03-16 2020-03-12 9.774 7,503,245 +16,192 0.00% 73,334,403
2020-03-13 2020-03-11 9.959 7,487,053 +6,476 0.00% 74,563,373
2020-03-12 2020-03-10 9.897 7,480,577 -20,725 0.00% 74,036,870
2020-03-10 2020-03-06 9.805 7,501,302 +23,964 0.00% 73,547,057
2020-03-09 2020-03-05 10.082 7,477,338 -18,135 0.00% 75,390,238
2020-03-06 2020-03-04 9.897 7,495,473 -3,886 0.00% 74,184,299
2020-03-05 2020-03-03 9.959 7,499,359 -18,782 0.00% 74,685,928
2020-03-03 2020-02-28 9.727 7,518,141 -323,180 0.00% 73,131,745
2020-03-02 2020-02-27 9.944 7,841,321 -18,135 0.01% 77,970,447
2020-02-28 2020-02-26 9.758 7,859,456 +19,430 0.01% 76,694,547
2020-02-27 2020-02-25 9.820 7,840,026 -12,953 0.01% 76,989,153
2020-02-26 2020-02-24 9.789 7,852,979 +28,497 0.01% 76,873,847
2020-02-25 2020-02-21 9.974 7,824,482 -8,420 0.01% 78,044,632
2020-02-24 2020-02-20 10.113 7,832,902 -3,238 0.01% 79,217,096
2020-02-20 2020-02-18 9.990 7,836,140 -25,907 0.01% 78,281,906
2020-02-18 2020-02-14 10.052 7,862,047 +27,850 0.01% 79,026,281
2020-02-17 2020-02-13 9.944 7,834,197 -39,184 0.01% 77,899,609
2020-02-14 2020-02-12 10.036 7,873,381 -14,896 0.01% 79,018,639
2020-02-13 2020-02-11 9.928 7,888,277 -42,745 0.01% 78,315,558
2020-02-11 2020-02-07 9.758 7,931,022 -5,181 0.01% 77,392,906
2020-02-10 2020-02-06 9.743 7,936,203 -56,994 0.01% 77,320,927
2020-02-07 2020-02-05 9.496 7,993,197 -18,134 0.01% 75,901,534
2020-02-06 2020-02-04 9.388 8,011,331 -7,125 0.01% 75,207,851
2020-02-05 2020-02-03 9.280 8,018,456 -18,134 0.01% 74,408,088
2020-02-04 2020-01-31 9.187 8,036,590 +7,772 0.01% 73,831,842
2020-02-03 2020-01-30 9.264 8,028,818 +91,967 0.01% 74,380,276
2020-01-31 2020-01-29 9.558 7,936,851 +34,974 0.01% 75,856,674
2020-01-30 2020-01-24 9.928 7,901,877 -86,786 0.01% 78,450,580
2020-01-29 2020-01-22 10.052 7,988,663 +18,134 0.01% 80,298,977
2020-01-23 2020-01-21 9.944 7,970,529 +46,631 0.01% 79,255,231
2020-01-22 2020-01-20 10.268 7,923,898 +34,326 0.01% 81,360,844
2020-01-21 2020-01-17 10.453 7,889,572 -1,943 0.01% 82,470,198
2020-01-20 2020-01-16 10.330 7,891,515 +2,591 0.01% 81,515,731
2020-01-17 2020-01-15 10.391 7,888,924 -16,192 0.01% 81,976,196
2020-01-15 2020-01-13 10.499 7,905,116 +648 0.01% 82,998,851
2020-01-14 2020-01-10 10.376 7,904,468 -7,124 0.01% 82,015,671
2020-01-13 2020-01-09 10.299 7,911,592 -17,850 0.01% 81,478,803
2020-01-10 2020-01-08 10.129 7,929,442 -7,124 0.01% 80,315,874
2020-01-09 2020-01-07 10.206 7,936,566 +9,067 0.01% 81,000,745
2020-01-08 2020-01-06 10.268 7,927,499 +13,601 0.01% 81,397,818
2020-01-07 2020-01-03 10.376 7,913,898 +1,943 0.01% 82,113,515
2020-01-06 2020-01-02 10.499 7,911,955 -23,316 0.01% 83,070,657
2020-01-03 2019-12-31 10.391 7,935,271 -14,248 0.01% 82,457,801
2020-01-02 2019-12-27 10.438 7,949,519 -110,102 0.01% 82,974,085
2019-12-30 2019-12-24 10.237 8,059,621 -18,134 0.01% 82,505,532
2019-12-23 2019-12-19 10.252 8,077,755 -33,678 0.01% 82,815,891
2019-12-20 2019-12-18 10.237 8,111,433 -36,269 0.01% 83,035,927
2019-12-19 2019-12-17 10.175 8,147,702 -32,383 0.01% 82,903,998
2019-12-18 2019-12-16 9.974 8,180,085 -3,238 0.01% 81,591,564
2019-12-17 2019-12-13 10.052 8,183,323 -105,568 0.01% 82,255,625
2019-12-16 2019-12-12 9.882 8,288,891 -14,249 0.01% 81,908,944
2019-12-13 2019-12-11 9.835 8,303,140 -13,601 0.01% 81,665,141
2019-12-12 2019-12-10 9.743 8,316,741 +4,534 0.01% 81,028,436
2019-12-10 2019-12-06 9.712 8,312,207 +6,477 0.01% 80,727,577
2019-12-09 2019-12-05 9.573 8,305,730 +112,044 0.01% 79,510,488
2019-12-05 2019-12-03 9.573 8,193,686 +14,896 0.01% 78,437,895
2019-12-04 2019-12-02 9.619 8,178,790 -9,715 0.01% 78,674,144
2019-12-03 2019-11-29 9.619 8,188,505 +27,850 0.01% 78,767,595
2019-12-02 2019-11-28 9.882 8,160,655 -7,772 0.01% 80,641,745
2019-11-28 2019-11-26 9.882 8,168,427 -31,800 0.01% 80,718,546
2019-11-27 2019-11-25 9.882 8,200,227 -9,715 0.01% 81,032,786
2019-11-26 2019-11-22 9.774 8,209,942 -3,886 0.01% 80,241,441
2019-11-25 2019-11-21 9.681 8,213,828 +18,134 0.01% 79,518,480
2019-11-22 2019-11-20 9.882 8,195,694 -26,599 0.01% 80,987,992
2019-11-21 2019-11-19 9.913 8,222,293 -46,631 0.01% 81,504,746
2019-11-20 2019-11-18 9.743 8,268,924 -19,430 0.01% 80,562,564
2019-11-19 2019-11-15 9.588 8,288,354 -2,590 0.01% 79,472,123
2019-11-18 2019-11-14 9.542 8,290,944 -12,954 0.01% 79,112,914
2019-11-15 2019-11-13 9.588 8,303,898 +2,591 0.01% 79,621,165
2019-11-14 2019-11-12 9.743 8,301,307 +24,611 0.01% 80,878,066
2019-11-13 2019-11-11 9.681 8,276,696 -27,202 0.01% 80,127,108
2019-11-12 2019-11-08 9.990 8,303,898 +10,363 0.01% 82,954,741
2019-11-11 2019-11-07 10.129 8,293,535 -14,339 0.01% 84,003,706
2019-11-08 2019-11-06 9.959 8,307,874 -19,430 0.01% 82,737,909
2019-11-07 2019-11-05 10.036 8,327,304 -78,366 0.01% 83,574,291
2019-11-06 2019-11-04 10.005 8,405,670 -17,487 0.01% 84,101,214
2019-11-05 2019-11-01 9.820 8,423,157 -15,350 0.01% 82,715,507
2019-11-04 2019-10-31 9.743 8,438,507 -6,476 0.01% 82,214,780
2019-11-01 2019-10-30 9.619 8,444,983 -32,383 0.01% 81,234,731
2019-10-31 2019-10-29 9.743 8,477,366 -32,383 0.01% 82,593,375
2019-10-29 2019-10-25 9.712 8,509,749 -6,476 0.01% 82,646,091
2019-10-28 2019-10-24 9.805 8,516,225 -44,689 0.01% 83,497,943
2019-10-25 2019-10-23 9.712 8,560,914 -9,715 0.01% 83,143,002
2019-10-24 2019-10-22 9.727 8,570,629 -161,266 0.01% 83,369,686
2019-10-23 2019-10-21 9.681 8,731,895 -6,477 0.01% 84,533,912
2019-10-22 2019-10-18 9.666 8,738,372 -10,362 0.01% 84,461,693
2019-10-21 2019-10-17 9.743 8,748,734 -24,611 0.01% 85,237,263
2019-10-18 2019-10-16 9.696 8,773,345 -302,456 0.01% 85,070,655
2019-10-17 2019-10-15 9.666 9,075,801 -58,289 0.01% 87,723,151
2019-10-16 2019-10-14 9.604 9,134,090 -79,014 0.01% 87,722,418
2019-10-15 2019-10-11 9.465 9,213,104 -15,544 0.01% 87,200,981
2019-10-14 2019-10-10 9.264 9,228,648 -453,360 0.01% 85,495,696
2019-10-11 2019-10-09 9.202 9,682,008 -224,737 0.01% 89,097,726
2019-10-10 2019-10-08 9.187 9,906,745 -25,906 0.01% 91,012,883
2019-10-09 2019-10-04 9.141 9,932,651 -6,477 0.01% 90,790,792
2019-10-08 2019-10-03 9.249 9,939,128 +6,477 0.01% 91,924,236
2019-10-04 2019-10-02 9.233 9,932,651 -148,961 0.01% 91,710,969
2019-10-03 2019-09-30 9.233 10,081,612 -64,766 0.01% 93,086,368
2019-10-02 2019-09-27 9.141 10,146,378 +194,297 0.01% 92,744,394
2019-09-27 2019-09-25 9.110 9,952,081 +174,867 0.01% 90,661,069
2019-09-24 2019-09-20 9.218 9,777,214 +6,477 0.01% 90,124,813
2019-09-23 2019-09-19 9.202 9,770,737 +1,295 0.01% 89,914,246
2019-09-20 2019-09-18 9.264 9,769,442 +77,719 0.01% 90,505,700
2019-09-19 2019-09-17 9.295 9,691,723 +29,145 0.01% 90,084,984
2019-09-18 2019-09-16 9.449 9,662,578 +32,382 0.01% 91,306,008
2019-09-17 2019-09-13 9.635 9,630,196 -14,896 0.01% 92,784,331
2019-09-16 2019-09-12 9.527 9,645,092 -16,191 0.01% 91,885,390
2019-09-13 2019-09-11 9.573 9,661,283 -62,823 0.01% 92,487,154
2019-09-12 2019-09-10 9.310 9,724,106 -6,476 0.01% 90,536,128
2019-09-11 2019-09-09 9.310 9,730,582 +1,295 0.01% 90,596,423
2019-09-10 2019-09-06 9.310 9,729,287 +4,534 0.01% 90,584,366
2019-09-09 2019-09-05 9.249 9,724,753 -82,253 0.01% 89,941,541
2019-09-06 2019-09-04 9.094 9,807,006 -42,745 0.01% 89,188,048
2019-09-05 2019-09-03 8.863 9,849,751 +25,906 0.01% 87,295,542
2019-09-03 2019-08-30 8.986 9,823,845 +9,715 0.01% 88,279,407
2019-09-02 2019-08-29 8.909 9,814,130 +2,591 0.01% 87,434,442
2019-08-30 2019-08-28 8.955 9,811,539 -90,672 0.01% 87,865,837
2019-08-29 2019-08-27 8.924 9,902,211 +6,476 0.01% 88,372,052
2019-08-28 2019-08-26 8.878 9,895,735 +45,336 0.01% 87,855,878
2019-08-27 2019-08-23 8.940 9,850,399 -34,650 0.01% 88,061,749
2019-08-23 2019-08-21 8.909 9,885,049 +12,954 0.01% 88,066,262
2019-08-22 2019-08-20 8.847 9,872,095 +3,886 0.01% 87,341,143
2019-08-21 2019-08-19 8.909 9,868,209 +5,181 0.01% 87,916,234
2019-08-20 2019-08-16 8.847 9,863,028 -12,306 0.01% 87,260,925
2019-08-19 2019-08-15 8.816 9,875,334 -95,205 0.01% 87,064,844
2019-08-16 2019-08-14 8.708 9,970,539 -17,487 0.01% 86,826,574
2019-08-15 2019-08-13 8.708 9,988,026 -58,937 0.01% 86,978,856
2019-08-14 2019-08-12 8.847 10,046,963 +6,477 0.01% 88,888,248
2019-08-13 2019-08-09 8.801 10,040,486 -9,049 0.01% 88,365,861
2019-08-12 2019-08-08 8.816 10,049,535 +14,249 0.01% 88,600,668
2019-08-09 2019-08-07 8.816 10,035,286 +56,994 0.01% 88,475,044
2019-08-08 2019-08-06 8.816 9,978,292 -140,542 0.01% 87,972,562
2019-08-07 2019-08-05 8.924 10,118,834 +106,863 0.01% 90,305,298
2019-08-06 2019-08-02 9.156 10,011,971 +122,408 0.01% 91,670,415
2019-08-05 2019-08-01 9.326 9,889,563 +45,336 0.01% 92,229,311
2019-08-02 2019-07-31 9.372 9,844,227 +28,497 0.01% 92,262,503
2019-07-31 2019-07-29 9.465 9,815,730 +36,916 0.01% 92,904,768
2019-07-30 2019-07-26 9.573 9,778,814 +6,477 0.01% 93,612,275
2019-07-26 2019-07-24 9.527 9,772,337 -9,715 0.01% 93,097,608
2019-07-25 2019-07-23 9.542 9,782,052 +9,715 0.01% 93,341,197
2019-07-24 2019-07-22 9.511 9,772,337 -6,477 0.01% 92,946,720
2019-07-23 2019-07-19 9.650 9,778,814 +11,010 0.01% 94,367,212
2019-07-22 2019-07-18 9.558 9,767,804 +1,943 0.01% 93,356,059
2019-07-19 2019-07-17 9.604 9,765,861 +6,477 0.01% 93,789,851
2019-07-17 2019-07-15 9.681 9,759,384 -16,839 0.01% 94,481,085
2019-07-16 2019-07-12 9.650 9,776,223 -17,442 0.01% 94,342,209
2019-07-15 2019-07-11 9.588 9,793,665 -8,419 0.01% 93,905,660
2019-07-12 2019-07-10 9.480 9,802,084 +23,963 0.01% 92,926,957
2019-07-11 2019-07-09 9.480 9,778,121 +37,564 0.01% 92,699,779
2019-07-10 2019-07-08 9.558 9,740,557 +52,460 0.01% 93,095,645
2019-07-09 2019-07-05 9.681 9,688,097 +12,953 0.01% 93,790,952
2019-07-08 2019-07-04 9.727 9,675,144 +34,326 0.01% 94,113,713
2019-07-05 2019-07-03 9.743 9,640,818 +46,632 0.01% 93,928,669
2019-07-04 2019-07-02 9.866 9,594,186 +28,496 0.01% 94,659,436
2019-07-03 2019-06-28 10.960 9,565,690 -56,346 0.01% 104,836,136
2019-07-02 2019-06-27 10.878 9,622,036 +509,379 0.01% 104,670,206
2019-06-28 2019-06-26 10.699 9,112,657 +12,282 0.01% 97,496,726
2019-06-27 2019-06-25 10.601 9,100,375 -3,071 0.01% 96,476,139
2019-06-25 2019-06-21 10.699 9,103,446 -17,194 0.01% 97,398,177
2019-06-24 2019-06-20 10.748 9,120,640 +428,009 0.01% 98,027,717
2019-06-21 2019-06-19 10.650 8,692,631 +6,755 0.01% 92,578,179
2019-06-20 2019-06-18 10.455 8,685,876 +18,423 0.01% 90,808,874
2019-06-19 2019-06-17 10.341 8,667,453 +162,115 0.01% 89,628,238
2019-06-18 2019-06-14 10.308 8,505,338 -17,808 0.01% 87,674,829
2019-06-17 2019-06-13 10.292 8,523,146 +19,036 0.01% 87,719,601
2019-06-14 2019-06-12 10.276 8,504,110 -30,704 0.01% 87,385,197
2019-06-13 2019-06-11 10.406 8,534,814 -204,486 0.01% 88,812,595
2019-06-12 2019-06-10 10.276 8,739,300 -35,002 0.01% 89,801,925
2019-06-10 2019-06-05 10.015 8,774,302 +28,247 0.01% 87,875,404
2019-06-06 2019-06-04 9.999 8,746,055 +44,827 0.01% 87,450,081
2019-06-05 2019-06-03 10.064 8,701,228 +146,764 0.01% 87,568,652
2019-06-04 2019-05-31 10.097 8,554,464 -31,758 0.01% 86,370,241
2019-06-03 2019-05-30 10.097 8,586,222 +3,684 0.01% 86,690,886
2019-05-31 2019-05-29 10.015 8,582,538 +46,056 0.01% 85,954,870
2019-05-30 2019-05-28 10.080 8,536,482 +19,036 0.01% 86,049,672
2019-05-29 2019-05-27 10.113 8,517,446 +27,019 0.01% 86,135,192
2019-05-28 2019-05-24 10.178 8,490,427 +74,303 0.01% 86,415,011
2019-05-27 2019-05-23 10.145 8,416,124 +91,497 0.01% 85,384,652
2019-05-24 2019-05-22 10.243 8,324,627 +34,388 0.01% 85,269,765
2019-05-23 2019-05-21 10.276 8,290,239 +44,828 0.01% 85,187,535
2019-05-22 2019-05-20 10.243 8,245,411 +24,563 0.01% 84,458,350
2019-05-21 2019-05-17 10.243 8,220,848 +17,194 0.01% 84,206,749
2019-05-20 2019-05-16 10.308 8,203,654 +35,002 0.01% 84,565,006
2019-05-17 2019-05-15 10.259 8,168,652 +55,881 0.01% 83,805,126
2019-05-16 2019-05-14 10.308 8,112,771 +77,373 0.01% 83,628,165
2019-05-15 2019-05-10 10.536 8,035,398 +95,181 0.01% 84,662,544
2019-05-14 2019-05-09 10.487 7,940,217 +24,563 0.01% 83,271,786
2019-05-10 2019-05-08 10.829 7,915,654 +62,636 0.01% 85,721,169
2019-05-09 2019-05-07 11.041 7,853,018 -4,299 0.01% 86,705,356
2019-05-08 2019-05-06 11.106 7,857,317 +106,849 0.01% 87,264,638
2019-05-07 2019-05-03 11.383 7,750,468 -3,684 0.01% 88,223,593
2019-05-06 2019-05-02 11.334 7,754,152 +6,140 0.01% 87,886,706
2019-05-03 2019-04-30 11.285 7,748,012 +17,808 0.01% 87,438,593
2019-04-29 2019-04-25 11.253 7,730,204 +28,248 0.01% 86,985,856
2019-04-26 2019-04-24 11.334 7,701,956 +39,915 0.01% 87,295,109
2019-04-25 2019-04-23 11.416 7,662,041 +12,281 0.01% 87,466,577
2019-04-24 2019-04-18 11.497 7,649,760 +33,160 0.01% 87,949,252
2019-04-23 2019-04-17 11.660 7,616,600 -44,827 0.01% 88,808,352
2019-04-18 2019-04-16 11.692 7,661,427 -117,902 0.01% 89,580,556
2019-04-17 2019-04-15 11.253 7,779,329 -25,792 0.01% 87,538,646
2019-04-16 2019-04-12 11.285 7,805,121 +5,527 0.01% 88,083,084
2019-04-15 2019-04-11 11.188 7,799,594 +45,442 0.01% 87,258,627
2019-04-12 2019-04-10 11.269 7,754,152 +35,616 0.01% 87,381,610
2019-04-11 2019-04-09 11.383 7,718,536 -11,582 0.01% 87,860,111
2019-04-10 2019-04-08 11.416 7,730,118 +30,090 0.01% 88,243,715
2019-04-09 2019-04-04 11.334 7,700,028 -6,755 0.01% 87,273,257
2019-04-08 2019-04-03 11.269 7,706,783 +28,248 0.01% 86,847,809
2019-04-04 2019-04-02 11.204 7,678,535 +2,456 0.01% 86,029,311
2019-04-03 2019-04-01 11.236 7,676,079 +12,281 0.01% 86,251,800
2019-04-02 2019-03-29 10.960 7,663,798 +3,992 0.01% 83,992,161
2019-04-01 2019-03-28 11.106 7,659,806 +76,759 0.01% 85,071,048
2019-03-29 2019-03-27 11.171 7,583,047 +36,844 0.01% 84,712,501
2019-03-28 2019-03-26 11.074 7,546,203 -5,526 0.01% 83,563,580
2019-03-27 2019-03-25 11.090 7,551,729 +14,123 0.01% 83,747,750
2019-03-26 2019-03-22 11.302 7,537,606 +53,425 0.01% 85,186,847
2019-03-25 2019-03-21 11.318 7,484,181 +65,092 0.01% 84,704,937
2019-03-22 2019-03-20 11.432 7,419,089 +614 0.01% 84,813,958
2019-03-21 2019-03-19 11.513 7,418,475 -4,299 0.01% 85,410,977
2019-03-20 2019-03-18 11.481 7,422,774 +30,704 0.01% 85,218,718
2019-03-19 2019-03-15 11.399 7,392,070 -10,439 0.01% 84,264,326
2019-03-18 2019-03-14 11.350 7,402,509 +39,300 0.01% 84,021,680
2019-03-15 2019-03-13 11.399 7,363,209 -10,058 0.00% 83,935,331
2019-03-14 2019-03-12 11.497 7,373,267 -6,755 0.00% 84,770,413
2019-03-13 2019-03-11 11.318 7,380,022 -1,842 0.00% 83,526,080
2019-03-12 2019-03-08 11.220 7,381,864 -11,668 0.01% 82,825,659
2019-03-11 2019-03-07 11.530 7,393,532 +6,141 0.01% 85,244,203
2019-03-08 2019-03-06 11.595 7,387,391 +14,738 0.01% 85,654,605
2019-03-07 2019-03-05 11.595 7,372,653 -15,966 0.00% 85,483,723
2019-03-06 2019-03-04 11.530 7,388,619 -19,036 0.01% 85,187,558
2019-03-05 2019-03-01 11.383 7,407,655 +15,966 0.01% 84,321,352
2019-03-04 2019-02-28 11.367 7,391,689 +38,072 0.01% 84,019,240
2019-03-01 2019-02-27 11.513 7,353,617 -1,842 0.00% 84,664,249
2019-02-28 2019-02-26 11.546 7,355,459 -29,476 0.00% 84,925,019
2019-02-27 2019-02-25 11.627 7,384,935 -198,959 0.01% 85,866,652
2019-02-26 2019-02-22 11.302 7,583,894 +4,912 0.01% 85,709,974
2019-02-25 2019-02-21 11.302 7,578,982 -3,070 0.01% 85,654,461
2019-02-22 2019-02-20 11.220 7,582,052 -6,141 0.01% 85,071,800
2019-02-21 2019-02-19 11.155 7,588,193 -1,228 0.01% 84,646,417
2019-02-20 2019-02-18 11.236 7,589,421 -4,299 0.01% 85,278,072
2019-02-19 2019-02-15 11.074 7,593,720 +85,357 0.01% 84,089,764
2019-02-18 2019-02-14 11.367 7,508,363 -3,071 0.01% 85,345,440
2019-02-15 2019-02-13 11.383 7,511,434 -3,070 0.01% 85,502,669
2019-02-14 2019-02-12 11.302 7,514,504 -6,141 0.01% 84,925,758
2019-02-13 2019-02-11 11.318 7,520,645 -1,842 0.01% 85,117,632
2019-02-12 2019-02-08 11.253 7,522,487 +11,667 0.01% 84,648,474
2019-02-11 2019-02-04 11.318 7,510,820 -17,194 0.01% 85,006,434
2019-02-08 2019-01-31 11.416 7,528,014 -83,600 0.01% 85,936,582
2019-02-01 2019-01-30 11.302 7,611,614 -21,492 0.01% 86,023,254
2019-01-31 2019-01-29 11.269 7,633,106 -76,759 0.01% 86,017,542
2019-01-30 2019-01-28 11.204 7,709,865 -38,687 0.01% 86,380,328
2019-01-29 2019-01-25 11.106 7,748,552 -41,757 0.01% 86,056,676
2019-01-28 2019-01-24 10.911 7,790,309 -11,053 0.01% 84,998,082
2019-01-25 2019-01-23 10.862 7,801,362 -46,056 0.01% 84,737,550
2019-01-24 2019-01-22 10.829 7,847,418 -30,089 0.01% 84,982,220
2019-01-23 2019-01-21 10.894 7,877,507 -45,442 0.01% 85,821,195
2019-01-22 2019-01-18 10.797 7,922,949 -27,019 0.01% 85,542,124
2019-01-21 2019-01-17 10.683 7,949,968 +18,422 0.01% 84,927,602
2019-01-18 2019-01-16 10.699 7,931,546 +12,282 0.01% 84,859,967
2019-01-17 2019-01-15 10.748 7,919,264 +614 0.01% 85,115,449
2019-01-16 2019-01-14 10.569 7,918,650 +12,281 0.01% 83,690,369
2019-01-15 2019-01-11 10.715 7,906,369 +16,580 0.01% 84,719,350
2019-01-14 2019-01-10 10.699 7,889,789 +9,211 0.01% 84,413,207
2019-01-11 2019-01-09 10.699 7,880,578 -109,305 0.01% 84,314,658
2019-01-10 2019-01-08 10.455 7,989,883 -19,036 0.01% 83,532,425
2019-01-09 2019-01-07 10.455 8,008,919 -9,211 0.01% 83,731,442
2019-01-08 2019-01-04 10.438 8,018,130 -97,024 0.01% 83,697,168
2019-01-07 2019-01-03 10.243 8,115,154 +42,985 0.01% 83,124,118
2019-01-04 2019-01-02 10.211 8,072,169 +79,830 0.01% 82,420,914
2019-01-03 2018-12-31 10.520 7,992,339 -49,126 0.01% 84,078,713
2019-01-02 2018-12-27 10.308 8,041,465 -26,405 0.01% 82,893,127
2018-12-28 2018-12-24 10.341 8,067,870 +15,352 0.01% 83,428,081
2018-12-27 2018-12-20 10.324 8,052,518 +57,722 0.01% 83,138,197
2018-12-21 2018-12-19 10.406 7,994,796 -6,140 0.01% 83,193,210
2018-12-20 2018-12-18 10.406 8,000,936 +30,703 0.01% 83,257,103
2018-12-19 2018-12-17 10.504 7,970,233 -3,070 0.01% 83,716,367
2018-12-18 2018-12-14 10.487 7,973,303 +18,422 0.01% 83,618,770
2018-12-17 2018-12-13 10.683 7,954,881 -9,211 0.01% 84,980,086
2018-12-14 2018-12-12 10.634 7,964,092 -23,949 0.01% 84,689,406
2018-12-13 2018-12-11 10.406 7,988,041 +30,704 0.01% 83,122,918
2018-12-12 2018-12-10 10.406 7,957,337 +52,810 0.01% 82,803,415
2018-12-11 2018-12-07 10.569 7,904,527 +26,405 0.01% 83,541,107
2018-12-10 2018-12-06 10.618 7,878,122 +130,184 0.01% 83,646,917
2018-12-06 2018-12-04 11.074 7,747,938 +3,070 0.01% 85,797,511
2018-12-05 2018-12-03 11.106 7,744,868 -62,021 0.01% 86,015,761
2018-12-04 2018-11-30 10.862 7,806,889 -1,228 0.01% 84,797,584
2018-12-03 2018-11-29 10.813 7,808,117 -1,228 0.01% 84,429,464
2018-11-30 2018-11-28 10.894 7,809,345 -39,915 0.01% 85,078,606
2018-11-28 2018-11-26 10.748 7,849,260 -14,738 0.01% 84,363,053
2018-11-27 2018-11-23 10.552 7,863,998 +2,456 0.01% 82,984,702
2018-11-23 2018-11-21 10.585 7,861,542 +9,212 0.01% 83,214,831
2018-11-22 2018-11-20 10.552 7,852,330 +9,211 0.01% 82,861,576
2018-11-20 2018-11-16 10.634 7,843,119 -49,126 0.01% 83,402,991
2018-11-19 2018-11-15 10.585 7,892,245 -27,634 0.01% 83,539,824
2018-11-15 2018-11-13 10.487 7,919,879 -23,334 0.01% 83,058,494
2018-11-14 2018-11-12 10.455 7,943,213 -28,248 0.01% 83,044,500
2018-11-13 2018-11-09 10.471 7,971,461 +17,808 0.01% 83,469,640
2018-11-12 2018-11-08 10.732 7,953,653 -50,354 0.01% 85,355,536
2018-11-09 2018-11-07 10.634 8,004,007 -18,422 0.01% 85,113,859
2018-11-07 2018-11-05 10.569 8,022,429 -15,966 0.01% 84,787,185
2018-11-06 2018-11-02 10.715 8,038,395 -240,760 0.01% 86,134,052
2018-11-05 2018-11-01 10.276 8,279,155 -15,351 0.01% 85,073,639
2018-11-02 2018-10-31 10.129 8,294,506 -58,337 0.01% 84,015,719
2018-11-01 2018-10-30 10.097 8,352,843 +18,422 0.01% 84,334,572
2018-10-31 2018-10-29 10.048 8,334,421 -8,536 0.01% 83,741,404
2018-10-26 2018-10-24 10.129 8,342,957 +31,932 0.01% 84,506,483
2018-10-25 2018-10-23 10.097 8,311,025 -6,141 0.01% 83,912,357
2018-10-24 2018-10-22 10.341 8,317,166 -75,531 0.01% 86,005,997
2018-10-23 2018-10-19 10.097 8,392,697 -184,222 0.01% 84,736,959
2018-10-22 2018-10-18 9.901 8,576,919 +20,265 0.01% 84,920,888
2018-10-19 2018-10-16 9.917 8,556,654 +27,633 0.01% 84,859,585
2018-10-18 2018-10-15 9.885 8,529,021 +72,461 0.01% 84,307,753
2018-10-16 2018-10-12 10.113 8,456,560 -44,214 0.01% 85,519,465
2018-10-15 2018-10-11 9.917 8,500,774 +119,745 0.01% 84,305,402
2018-10-12 2018-10-10 10.227 8,381,029 +528 0.01% 85,711,013
2018-10-11 2018-10-09 10.259 8,380,501 -7,308 0.01% 85,978,561
2018-10-10 2018-10-08 10.211 8,387,809 +144,922 0.01% 85,643,757
2018-10-09 2018-10-05 10.390 8,242,887 +105,620 0.01% 85,640,593
2018-10-08 2018-10-04 10.504 8,137,267 +133,868 0.01% 85,470,830
2018-10-05 2018-10-03 10.764 8,003,399 +27,020 0.01% 86,150,057
2018-10-04 2018-10-02 10.780 7,976,379 +237,032 0.01% 85,989,101
2018-09-28 2018-09-26 11.155 7,739,347 -23,949 0.01% 86,332,542
2018-09-26 2018-09-21 11.236 7,763,296 -102,550 0.01% 87,231,808
2018-09-24 2018-09-20 10.894 7,865,846 +49,126 0.01% 85,694,154
2018-09-21 2018-09-19 10.829 7,816,720 -15,352 0.01% 84,649,781
2018-09-20 2018-09-18 10.650 7,832,072 +24,563 0.01% 83,413,061
2018-09-19 2018-09-17 10.601 7,807,509 +6,140 0.01% 82,770,032
2018-09-18 2018-09-14 10.764 7,801,369 -30,703 0.01% 83,975,369
2018-09-17 2018-09-13 10.683 7,832,072 -42,985 0.01% 83,668,147
2018-09-14 2018-09-12 10.341 7,875,057 +85,970 0.01% 81,434,244
2018-09-13 2018-09-11 10.536 7,789,087 +56,495 0.01% 82,067,362
2018-09-12 2018-09-10 10.683 7,732,592 +16,580 0.01% 82,605,426
2018-09-11 2018-09-07 10.862 7,716,012 +46,669 0.01% 83,810,488
2018-09-10 2018-09-06 10.911 7,669,343 +15,352 0.01% 83,678,253
2018-09-07 2018-09-05 11.057 7,653,991 +74,303 0.01% 84,632,537
2018-09-06 2018-09-04 11.350 7,579,688 +6,141 0.01% 86,032,738
2018-09-04 2018-08-31 11.318 7,573,547 +18,422 0.01% 85,716,370
2018-09-03 2018-08-30 11.399 7,555,125 -6,141 0.01% 86,123,036
2018-08-31 2018-08-29 11.546 7,561,266 -12,281 0.01% 87,301,236
2018-08-30 2018-08-28 11.578 7,573,547 -31,312 0.01% 87,689,696
2018-08-29 2018-08-27 11.578 7,604,859 -85,602 0.01% 88,052,240
2018-08-28 2018-08-24 11.253 7,690,461 +3,070 0.01% 86,538,639
2018-08-27 2018-08-23 11.285 7,687,391 -1,228 0.01% 86,754,467
2018-08-24 2018-08-22 11.302 7,688,619 -6,141 0.01% 86,893,532
2018-08-23 2018-08-21 11.220 7,694,760 +3,071 0.01% 86,336,401
2018-08-22 2018-08-20 11.139 7,691,689 -5,831 0.01% 85,675,660
2018-08-21 2018-08-17 11.057 7,697,520 +5,527 0.01% 85,113,851
2018-08-20 2018-08-16 10.992 7,691,993 -10,440 0.01% 84,551,690
2018-08-17 2018-08-15 11.057 7,702,433 +49,740 0.01% 85,168,175
2018-08-16 2018-08-14 11.253 7,652,693 +1,228 0.01% 86,113,646
2018-08-14 2018-08-10 11.432 7,651,465 +15,352 0.01% 87,470,447
2018-08-13 2018-08-09 11.546 7,636,113 -18,766 0.01% 88,165,408
2018-08-10 2018-08-08 11.448 7,654,879 -14,738 0.01% 87,634,133
2018-08-07 2018-08-03 11.318 7,669,617 +1,229 0.01% 86,803,677
2018-08-06 2018-08-02 11.285 7,668,388 +20,264 0.01% 86,540,012
2018-08-03 2018-08-01 11.513 7,648,124 +24,563 0.01% 88,054,990
2018-08-02 2018-07-31 11.578 7,623,561 -420,640 0.01% 88,268,779
2018-08-01 2018-07-30 11.595 8,044,201 -3,071 0.01% 93,270,122
2018-07-31 2018-07-27 11.578 8,047,272 -10,439 0.01% 93,174,682
2018-07-30 2018-07-26 11.644 8,057,711 +6,141 0.01% 93,820,419
2018-07-27 2018-07-25 11.709 8,051,570 +35,616 0.01% 94,273,385
2018-07-26 2018-07-24 11.627 8,015,954 -21,493 0.01% 93,203,682
2018-07-25 2018-07-23 11.269 8,037,447 -47,283 0.01% 90,574,064
2018-07-24 2018-07-20 11.171 8,084,730 -37,275 0.01% 90,316,953
2018-07-23 2018-07-19 10.911 8,122,005 +6,141 0.01% 88,617,133
2018-07-19 2018-07-17 11.057 8,115,864 +59,565 0.01% 89,739,609
2018-07-18 2018-07-16 11.269 8,056,299 +29,476 0.01% 90,786,508
2018-07-17 2018-07-13 11.318 8,026,823 +23,335 0.01% 90,846,485
2018-07-16 2018-07-12 11.318 8,003,488 -54,039 0.01% 90,582,383
2018-07-13 2018-07-11 11.155 8,057,527 +38,687 0.01% 89,881,845
2018-07-12 2018-07-10 11.383 8,018,840 -15,352 0.01% 91,278,472
2018-07-11 2018-07-09 11.302 8,034,192 -84,128 0.01% 90,799,052
2018-07-09 2018-07-05 12.183 8,118,320 +415,860 0.01% 98,903,939
2018-07-06 2018-07-04 12.063 7,702,460 +101,691 0.01% 92,915,036
2018-07-05 2018-07-03 12.166 7,600,769 +125,068 0.01% 92,468,660
2018-07-04 2018-06-29 12.405 7,475,701 +1,754 0.01% 92,737,922
2018-07-03 2018-06-28 12.114 7,473,947 +161,261 0.01% 90,542,129
2018-06-29 2018-06-27 12.183 7,312,686 +109,873 0.01% 89,089,054
2018-06-28 2018-06-26 12.491 7,202,813 -45,001 0.01% 89,968,904
2018-06-27 2018-06-25 12.508 7,247,814 -222,668 0.01% 90,655,018
2018-06-26 2018-06-22 12.628 7,470,482 +67,210 0.01% 94,334,905
2018-06-25 2018-06-21 12.696 7,403,272 +49,676 0.01% 93,992,898
2018-06-22 2018-06-20 12.884 7,353,596 +316,761 0.01% 94,746,281
2018-06-21 2018-06-19 12.919 7,036,835 +88,249 0.01% 90,905,833
2018-06-20 2018-06-15 13.329 6,948,586 +241,370 0.00% 92,619,264
2018-06-19 2018-06-14 13.466 6,707,216 +241,954 0.00% 90,320,110
2018-06-15 2018-06-13 13.620 6,465,262 -230,499 0.00% 88,057,556
2018-06-14 2018-06-12 13.791 6,695,761 +11,688 0.00% 92,342,667
2018-06-13 2018-06-11 13.791 6,684,073 +26,300 0.00% 92,181,476
2018-06-12 2018-06-08 13.825 6,657,773 +5,844 0.00% 92,046,605
2018-06-11 2018-06-07 14.116 6,651,929 -49,677 0.00% 93,900,733
2018-06-08 2018-06-06 13.928 6,701,606 -32,143 0.00% 93,340,630
2018-06-07 2018-06-05 13.945 6,733,749 -32,144 0.00% 93,903,540
2018-06-06 2018-06-04 13.945 6,765,893 -78,898 0.00% 94,351,795
2018-06-05 2018-06-01 13.620 6,844,791 -52,599 0.00% 93,226,781
2018-06-04 2018-05-31 13.552 6,897,390 +36,235 0.00% 93,471,109
2018-06-01 2018-05-30 13.381 6,861,155 +117,471 0.00% 91,806,074
2018-05-31 2018-05-29 13.654 6,743,684 +144,938 0.00% 92,080,471
2018-05-30 2018-05-28 13.843 6,598,746 -5,844 0.00% 91,343,440
2018-05-29 2018-05-25 13.825 6,604,590 -2,922 0.00% 91,311,327
2018-05-28 2018-05-24 13.825 6,607,512 +77,145 0.00% 91,351,725
2018-05-25 2018-05-23 13.774 6,530,367 +95,846 0.00% 89,949,945
2018-05-24 2018-05-21 13.997 6,434,521 -5,260 0.00% 90,061,040
2018-05-23 2018-05-18 13.979 6,439,781 +49,092 0.00% 90,024,473
2018-05-21 2018-05-17 13.962 6,390,689 +17,533 0.00% 89,228,845
2018-05-18 2018-05-16 14.202 6,373,156 +23,377 0.00% 90,510,731
2018-05-17 2018-05-15 14.151 6,349,779 -33,897 0.00% 89,852,787
2018-05-16 2018-05-14 14.287 6,383,676 -91,171 0.00% 91,206,280
2018-05-15 2018-05-11 14.031 6,474,847 -93,508 0.00% 90,847,042
2018-05-14 2018-05-10 13.860 6,568,355 -5,845 0.00% 91,035,140
2018-05-11 2018-05-09 13.843 6,574,200 +11,689 0.00% 91,003,661
2018-05-10 2018-05-08 13.808 6,562,511 +7,013 0.00% 90,617,277
2018-05-09 2018-05-07 13.654 6,555,498 +58,443 0.00% 89,510,918
2018-05-08 2018-05-04 13.671 6,497,055 +111,626 0.00% 88,824,087
2018-05-07 2018-05-03 13.825 6,385,429 +152,536 0.00% 88,281,331
2018-05-04 2018-05-02 14.082 6,232,893 -94,093 0.00% 87,772,191
2018-05-03 2018-04-30 14.236 6,326,986 -221,499 0.00% 90,071,549
2018-05-02 2018-04-27 13.825 6,548,485 +11,689 0.00% 90,535,651
2018-04-30 2018-04-26 13.740 6,536,796 -1,165,938 0.00% 89,814,800
2018-04-27 2018-04-25 13.860 7,702,734 +1,169 0.01% 106,757,243
2018-04-26 2018-04-24 14.065 7,701,565 -113,964 0.01% 108,322,390
2018-04-25 2018-04-23 13.757 7,815,529 -11,689 0.01% 107,518,169
2018-04-24 2018-04-20 13.791 7,827,218 +20,455 0.01% 107,946,832
2018-04-23 2018-04-19 13.997 7,806,763 -124,483 0.01% 109,267,682
2018-04-20 2018-04-18 13.654 7,931,246 +1,892,969 0.01% 108,295,832
2018-04-19 2018-04-17 13.500 6,038,277 -138,466 0.00% 81,518,741
2018-04-18 2018-04-16 13.654 6,176,743 +137,341 0.00% 84,339,273
2018-04-17 2018-04-13 13.979 6,039,402 +99,353 0.00% 84,427,402
2018-04-16 2018-04-12 13.894 5,940,049 -865,541 0.00% 82,530,312
2018-04-13 2018-04-11 13.911 6,805,590 +64,170 0.00% 94,672,481
2018-04-12 2018-04-10 13.962 6,741,420 -61,365 0.00% 94,125,864
2018-04-11 2018-04-09 13.671 6,802,785 -2,922 0.00% 93,003,856
2018-04-10 2018-04-06 13.569 6,805,707 -8,182 0.00% 92,345,102
2018-04-09 2018-04-04 13.363 6,813,889 +153,121 0.00% 91,057,038
2018-04-06 2018-04-03 13.894 6,660,768 -9,351 0.00% 92,543,893
2018-04-04 2018-03-29 13.791 6,670,119 +26,883 0.00% 91,989,033
2018-04-03 2018-03-28 13.757 6,643,236 +29,222 0.00% 91,390,943
2018-03-29 2018-03-27 14.133 6,614,014 -127,406 0.00% 93,478,684
2018-03-28 2018-03-26 14.014 6,741,420 +407,932 0.00% 94,471,915
2018-03-27 2018-03-23 13.843 6,333,488 +289,795 0.00% 87,671,594
2018-03-26 2018-03-22 14.151 6,043,693 -21,039 0.00% 85,521,505
2018-03-23 2018-03-21 14.390 6,064,732 +12,857 0.00% 87,272,022
2018-03-22 2018-03-20 14.407 6,051,875 +658,069 0.00% 87,190,561
2018-03-21 2018-03-19 14.561 5,393,806 +15,779 0.00% 78,540,256
2018-03-20 2018-03-16 14.544 5,378,027 -2,338 0.00% 78,218,473
2018-03-19 2018-03-15 14.527 5,380,365 +4,676 0.00% 78,160,416
2018-03-16 2018-03-14 14.510 5,375,689 +45,001 0.00% 78,000,506
2018-03-15 2018-03-13 14.698 5,330,688 -66,041 0.00% 78,350,876
2018-03-14 2018-03-12 14.544 5,396,729 -907,035 0.00% 78,490,477
2018-03-13 2018-03-09 14.031 6,303,764 -13,442 0.00% 88,446,617
2018-03-12 2018-03-08 13.860 6,317,206 +636,444 0.00% 87,554,302
2018-03-09 2018-03-07 13.723 5,680,762 -23,961 0.00% 77,955,793
2018-03-08 2018-03-06 13.723 5,704,723 +23,377 0.00% 78,284,604
2018-03-07 2018-03-05 13.312 5,681,346 +31,735 0.00% 75,630,726
2018-03-06 2018-03-02 13.689 5,649,611 +177,082 0.00% 77,334,977
2018-03-05 2018-03-01 14.065 5,472,529 +60,781 0.00% 76,971,034
2018-03-02 2018-02-28 13.945 5,411,748 +213,317 0.00% 75,467,959
2018-03-01 2018-02-27 14.339 5,198,431 -1,754 0.00% 74,539,029
2018-02-28 2018-02-26 14.493 5,200,185 +30,391 0.00% 75,364,988
2018-02-27 2018-02-23 14.441 5,169,794 +8,766 0.00% 74,659,163
2018-02-26 2018-02-22 14.356 5,161,028 +82,405 0.00% 74,091,026
2018-02-23 2018-02-21 14.647 5,078,623 -51,430 0.00% 74,385,309
2018-02-22 2018-02-20 14.253 5,130,053 +60,781 0.00% 73,119,680
2018-02-21 2018-02-15 14.510 5,069,272 +39,601 0.00% 73,554,437
2018-02-20 2018-02-13 13.261 5,029,671 -26,884 0.00% 66,697,370
2018-02-14 2018-02-12 13.192 5,056,555 +68,963 0.00% 66,707,789
2018-02-13 2018-02-09 13.209 4,987,592 -44,820 0.00% 65,883,346
2018-02-12 2018-02-08 13.825 5,032,412 +15,779 0.00% 69,575,283
2018-02-09 2018-02-07 13.860 5,016,633 +30,566 0.00% 69,528,807
2018-02-08 2018-02-06 14.236 4,986,067 +9,351 0.00% 70,982,104
2018-02-07 2018-02-05 15.417 4,976,716 -49,297 0.00% 76,724,679
2018-02-06 2018-02-02 15.314 5,026,013 -11,894 0.00% 76,968,686
2018-02-05 2018-02-01 15.280 5,037,907 -47,018 0.00% 76,978,428
2018-02-02 2018-01-31 15.434 5,084,925 +153,706 0.00% 78,479,914
2018-02-01 2018-01-30 15.160 4,931,219 -16,057 0.00% 74,757,616
2018-01-31 2018-01-29 15.605 4,947,276 +18,159 0.00% 77,201,975
2018-01-30 2018-01-26 15.485 4,929,117 -124,069 0.00% 76,328,220
2018-01-29 2018-01-25 14.664 5,053,186 +143,904 0.00% 74,099,203
2018-01-26 2018-01-24 14.938 4,909,282 -36,147 0.00% 73,333,034
2018-01-25 2018-01-23 15.006 4,945,429 -311,142 0.00% 74,211,463
2018-01-24 2018-01-22 14.373 5,256,571 -1,753 0.00% 75,552,572
2018-01-23 2018-01-19 14.510 5,258,324 -28,052 0.00% 76,297,556
2018-01-22 2018-01-18 14.407 5,286,376 -85,741 0.00% 76,161,865
2018-01-19 2018-01-17 14.014 5,372,117 -71,870 0.00% 75,282,979
2018-01-18 2018-01-16 13.911 5,443,987 -197,386 0.00% 75,731,238
2018-01-17 2018-01-15 13.415 5,641,373 -108,827 0.00% 75,677,767
2018-01-16 2018-01-12 13.312 5,750,200 -56,135 0.00% 76,547,318
2018-01-15 2018-01-11 13.124 5,806,335 -66,123 0.00% 76,201,739
2018-01-12 2018-01-10 13.090 5,872,458 -40,325 0.00% 76,868,567
2018-01-11 2018-01-09 12.987 5,912,783 -21,040 0.00% 76,789,378
2018-01-10 2018-01-08 12.970 5,933,823 -2,922 0.00% 76,961,092
2018-01-09 2018-01-05 13.021 5,936,745 -115,419 0.00% 77,303,736
2018-01-08 2018-01-04 12.953 6,052,164 -111,287 0.00% 78,392,407
2018-01-05 2018-01-03 12.679 6,163,451 -90,587 0.00% 78,146,510
2018-01-04 2018-01-02 12.696 6,254,038 -150,783 0.00% 79,402,075
2018-01-03 2017-12-29 12.320 6,404,821 -123,753 0.00% 78,905,436
2018-01-02 2017-12-28 12.268 6,528,574 -115,133 0.00% 80,094,910
2017-12-29 2017-12-27 12.166 6,643,707 -102,439 0.00% 80,825,333
2017-12-28 2017-12-22 12.063 6,746,146 -125,682 0.00% 81,378,988
2017-12-27 2017-12-21 12.046 6,871,828 -27,468 0.00% 82,777,512
2017-12-22 2017-12-20 11.977 6,899,296 -60,366 0.00% 82,636,183
2017-12-21 2017-12-19 11.995 6,959,662 -32,061 0.00% 83,478,300
2017-12-20 2017-12-18 11.943 6,991,723 -56,813 0.00% 83,503,959
2017-12-19 2017-12-15 11.806 7,048,536 -26,884 0.01% 83,217,649
2017-12-18 2017-12-14 11.909 7,075,420 -84,444 0.01% 84,261,444
2017-12-15 2017-12-13 11.858 7,159,864 -59,028 0.01% 84,899,560
2017-12-14 2017-12-12 11.361 7,218,892 +23,378 0.01% 82,017,411
2017-12-13 2017-12-11 11.447 7,195,514 +59,611 0.01% 82,367,403
2017-12-12 2017-12-08 11.379 7,135,903 +44,417 0.01% 81,196,632
2017-12-11 2017-12-07 11.379 7,091,486 -3,506 0.01% 80,691,228
2017-12-08 2017-12-06 11.361 7,094,992 +150,783 0.01% 80,609,721
2017-12-07 2017-12-05 11.601 6,944,209 +14,610 0.00% 80,560,084
2017-12-06 2017-12-04 11.652 6,929,599 +41,664 0.00% 80,746,303
2017-12-05 2017-12-01 11.652 6,887,935 +5,845 0.00% 80,260,818
2017-12-04 2017-11-30 11.652 6,882,090 +19,286 0.00% 80,192,710
2017-12-01 2017-11-29 11.772 6,862,804 +17,533 0.00% 80,789,973
2017-11-30 2017-11-28 11.806 6,845,271 -21,040 0.00% 80,817,827
2017-11-29 2017-11-27 11.892 6,866,311 -17,533 0.00% 81,653,669
2017-11-28 2017-11-24 11.995 6,883,844 -26,760 0.00% 82,568,894
2017-11-27 2017-11-23 11.806 6,910,604 -88,834 0.00% 81,589,173
2017-11-24 2017-11-22 11.995 6,999,438 -91,504 0.00% 83,955,397
2017-11-23 2017-11-21 11.806 7,090,942 +8,767 0.01% 83,718,310
2017-11-22 2017-11-20 11.515 7,082,175 +6,428 0.01% 81,554,729
2017-11-21 2017-11-17 11.652 7,075,747 -289,702 0.01% 82,449,274
2017-11-20 2017-11-16 11.447 7,365,449 -2,922 0.01% 84,312,657
2017-11-17 2017-11-15 11.430 7,368,371 +55,521 0.01% 84,220,027
2017-11-16 2017-11-14 11.550 7,312,850 +23,962 0.01% 84,461,321
2017-11-15 2017-11-13 11.618 7,288,888 -4,676 0.01% 84,683,438
2017-11-14 2017-11-10 11.687 7,293,564 -11,688 0.01% 85,236,956
2017-11-13 2017-11-09 11.772 7,305,252 +10,519 0.01% 85,998,538
2017-11-10 2017-11-08 11.635 7,294,733 +6,429 0.01% 84,876,164
2017-11-09 2017-11-07 11.652 7,288,304 +46,755 0.01% 84,926,069
2017-11-08 2017-11-06 11.601 7,241,549 +47,338 0.01% 84,009,538
2017-11-07 2017-11-03 11.721 7,194,211 +341,308 0.01% 84,322,053
2017-11-06 2017-11-02 11.772 6,852,903 -14,027 0.00% 80,673,417
2017-11-02 2017-10-31 11.909 6,866,930 +5,845 0.00% 81,778,528
2017-11-01 2017-10-30 11.858 6,861,085 -26,300 0.00% 81,356,726
2017-10-31 2017-10-27 11.960 6,887,385 -443,787 0.00% 82,375,671
2017-10-30 2017-10-26 11.584 7,331,172 +35,066 0.01% 84,923,817
2017-10-27 2017-10-25 11.704 7,296,106 +585 0.01% 85,391,505
2017-10-26 2017-10-24 11.652 7,295,521 +5,844 0.01% 85,010,164
2017-10-25 2017-10-23 11.721 7,289,677 +23,377 0.01% 85,440,993
2017-10-24 2017-10-20 11.858 7,266,300 -23,465 0.01% 86,161,647
2017-10-23 2017-10-19 11.601 7,289,765 +417,909 0.01% 84,568,894
2017-10-20 2017-10-18 11.926 6,871,856 -16,949 0.00% 81,954,774
2017-10-19 2017-10-17 12.029 6,888,805 -27,117 0.00% 82,864,144
2017-10-18 2017-10-16 12.046 6,915,922 -93,918 0.00% 83,308,665
2017-10-17 2017-10-13 11.909 7,009,840 -103,281 0.00% 83,480,449
2017-10-16 2017-10-12 11.926 7,113,121 -48,741 0.01% 84,832,137
2017-10-13 2017-10-11 11.806 7,161,862 -14,108 0.01% 84,555,618
2017-10-12 2017-10-10 11.772 7,175,970 -4,091 0.01% 84,476,611
2017-10-11 2017-10-09 11.704 7,180,061 -6,429 0.01% 84,033,348
2017-10-10 2017-10-06 11.772 7,186,490 +10,435 0.01% 84,600,454
2017-10-09 2017-10-04 11.772 7,176,055 +113,468 0.01% 84,477,612
2017-10-06 2017-10-03 11.738 7,062,587 -183,511 0.01% 82,900,158
2017-10-04 2017-09-29 11.088 7,246,098 +9,935 0.01% 80,342,740
2017-10-03 2017-09-28 11.054 7,236,163 -54,936 0.01% 79,984,952
2017-09-29 2017-09-27 11.173 7,291,099 +11,688 0.01% 81,465,477
2017-09-28 2017-09-26 11.139 7,279,411 +40,911 0.01% 81,085,773
2017-09-27 2017-09-25 11.139 7,238,500 +23,377 0.01% 80,630,063
2017-09-26 2017-09-22 11.327 7,215,123 +20,455 0.01% 81,727,678
2017-09-25 2017-09-21 11.413 7,194,668 +547,611 0.01% 82,111,507
2017-09-22 2017-09-20 11.430 6,647,057 +17,533 0.00% 75,975,453
2017-09-21 2017-09-19 11.413 6,629,524 +18,702 0.00% 75,661,616
2017-09-20 2017-09-18 11.447 6,610,822 +22,208 0.00% 75,674,404
2017-09-19 2017-09-15 11.344 6,588,614 +59,612 0.00% 74,743,774
2017-09-18 2017-09-14 11.379 6,529,002 +43,248 0.00% 74,290,944
2017-09-15 2017-09-13 11.498 6,485,754 -2,923 0.00% 74,575,672
2017-09-14 2017-09-12 11.618 6,488,677 +54,177 0.00% 75,386,462
2017-09-13 2017-09-11 11.635 6,434,500 +4,091 0.00% 74,867,124
2017-09-12 2017-09-08 11.515 6,430,409 -11,689 0.00% 74,049,323
2017-09-11 2017-09-07 11.515 6,442,098 -14,610 0.00% 74,183,927
2017-09-08 2017-09-06 11.498 6,456,708 +28,052 0.00% 74,241,690
2017-09-07 2017-09-05 11.618 6,428,656 +2,923 0.00% 74,689,128
2017-09-06 2017-09-04 11.533 6,425,733 -60,226 0.00% 74,105,425
2017-09-05 2017-09-01 11.652 6,485,959 +11,689 0.00% 75,576,842
2017-09-04 2017-08-31 11.738 6,474,270 -42,079 0.00% 75,994,533
2017-09-01 2017-08-30 12.012 6,516,349 -127,406 0.00% 78,272,441
2017-08-31 2017-08-29 11.943 6,643,755 -59,612 0.00% 79,348,087
2017-08-30 2017-08-28 11.977 6,703,367 +8,980 0.00% 80,289,447
2017-08-29 2017-08-25 11.926 6,694,387 -237,645 0.00% 79,838,253
2017-08-28 2017-08-24 11.533 6,932,032 -320,052 0.00% 79,944,370
2017-08-25 2017-08-22 11.327 7,252,084 -90,587 0.01% 82,146,345
2017-08-22 2017-08-18 11.139 7,342,671 +45,586 0.01% 81,790,429
2017-08-21 2017-08-17 11.327 7,297,085 -30,975 0.01% 82,656,084
2017-08-18 2017-08-16 11.396 7,328,060 -65,456 0.01% 83,508,499
2017-08-17 2017-08-15 11.156 7,393,516 -27,469 0.01% 82,483,303
2017-08-16 2017-08-14 11.036 7,420,985 -3,380 0.01% 81,900,905
2017-08-15 2017-08-11 10.848 7,424,365 -15,318 0.01% 80,540,812
2017-08-11 2017-08-09 11.225 7,439,683 -31,221 0.01% 83,507,542
2017-08-10 2017-08-08 11.379 7,470,904 +58,443 0.01% 85,008,476
2017-08-09 2017-08-07 11.379 7,412,461 -89,417 0.01% 84,343,476
2017-08-08 2017-08-04 11.293 7,501,878 -26,884 0.01% 84,719,106
2017-08-07 2017-08-03 11.276 7,528,762 -3,507 0.01% 84,893,886
2017-08-04 2017-08-02 11.225 7,532,269 -49,676 0.01% 84,546,784
2017-08-03 2017-08-01 11.242 7,581,945 -417,868 0.01% 85,234,110
2017-08-02 2017-07-31 11.122 7,999,813 -1,003 0.01% 88,973,489
2017-08-01 2017-07-28 11.071 8,000,816 +122,731 0.01% 88,573,946
2017-07-31 2017-07-27 11.139 7,878,085 +203,966 0.01% 87,754,436
2017-07-28 2017-07-26 11.156 7,674,119 -364,100 0.01% 85,613,757
2017-07-27 2017-07-25 11.002 8,038,219 -53,183 0.01% 88,437,863
2017-07-26 2017-07-24 10.968 8,091,402 -52,015 0.01% 88,746,092
2017-07-25 2017-07-21 10.865 8,143,417 +8,182 0.01% 88,480,553
2017-07-24 2017-07-20 10.917 8,135,235 -1,169 0.01% 88,809,252
2017-07-21 2017-07-19 10.951 8,136,404 -66,040 0.01% 89,100,452
2017-07-20 2017-07-18 10.934 8,202,444 -56,690 0.01% 89,683,296
2017-07-19 2017-07-17 10.968 8,259,134 -9,351 0.01% 90,585,768
2017-07-18 2017-07-14 10.951 8,268,485 -129,743 0.01% 90,546,850
2017-07-17 2017-07-13 10.934 8,398,228 -91,171 0.01% 91,823,945
2017-07-14 2017-07-12 10.848 8,489,399 -160,719 0.01% 92,094,487
2017-07-13 2017-07-11 10.574 8,650,118 -168,316 0.01% 91,469,844
2017-07-12 2017-07-10 10.164 8,818,434 -18,567 0.01% 89,628,338
2017-07-11 2017-07-07 10.147 8,837,001 +13,441 0.01% 89,665,841
2017-07-10 2017-07-06 10.232 8,823,560 +35,651 0.01% 90,284,346
2017-07-07 2017-07-05 10.301 8,787,909 +49,676 0.01% 90,521,027
2017-07-06 2017-07-04 10.249 8,738,233 -63,118 0.01% 89,560,781
2017-07-05 2017-07-03 10.403 8,801,351 +7,597 0.01% 91,563,071
2017-07-04 2017-06-30 10.352 8,793,754 -41,494 0.01% 91,032,636
2017-07-03 2017-06-29 10.403 8,835,248 -15,195 0.01% 91,915,712
2017-06-30 2017-06-28 10.369 8,850,443 +53,767 0.01% 91,770,915
2017-06-29 2017-06-27 10.472 8,796,676 +35,066 0.01% 92,116,504
2017-06-28 2017-06-26 10.557 8,761,610 -3,507 0.01% 92,498,888
2017-06-27 2017-06-23 10.455 8,765,117 +83,574 0.01% 91,636,050
2017-06-26 2017-06-22 10.472 8,681,543 -30,975 0.01% 90,910,862
2017-06-23 2017-06-21 11.560 8,712,518 +294,319 0.01% 100,720,064
2017-06-22 2017-06-20 11.632 8,418,199 +466,152 0.01% 97,923,963
2017-06-21 2017-06-19 11.632 7,952,047 +142,168 0.01% 92,501,491
2017-06-20 2017-06-16 11.506 7,809,879 +79,415 0.01% 89,863,316
2017-06-19 2017-06-15 11.416 7,730,464 +87,267 0.01% 88,253,532
2017-06-16 2017-06-14 11.614 7,643,197 +64,420 0.01% 88,771,191
2017-06-15 2017-06-13 11.542 7,578,777 +222,138 0.01% 87,477,112
2017-06-14 2017-06-12 11.470 7,356,639 +63,864 0.01% 84,383,232
2017-06-13 2017-06-09 11.632 7,292,775 +44,428 0.01% 84,832,567
2017-06-12 2017-06-08 11.704 7,248,347 +12,773 0.01% 84,837,841
2017-06-09 2017-06-07 11.668 7,235,574 +58,866 0.01% 84,427,761
2017-06-08 2017-06-06 11.848 7,176,708 -28,878 0.01% 85,033,185
2017-06-07 2017-06-05 11.812 7,205,586 -18,326 0.01% 85,115,846
2017-06-06 2017-06-02 11.885 7,223,912 -145,500 0.01% 85,852,641
2017-06-05 2017-06-01 11.758 7,369,412 -38,875 0.01% 86,652,939
2017-06-02 2017-05-31 11.596 7,408,287 -16,660 0.01% 85,909,451
2017-06-01 2017-05-29 11.686 7,424,947 -56,129 0.01% 86,771,146
2017-05-31 2017-05-26 11.632 7,481,076 -39,262 0.01% 87,022,962
2017-05-26 2017-05-24 11.344 7,520,338 +30,544 0.01% 85,312,995
2017-05-25 2017-05-23 11.380 7,489,794 +1,110 0.01% 85,236,229
2017-05-24 2017-05-22 11.398 7,488,684 +16,661 0.01% 85,358,444
2017-05-22 2017-05-18 11.398 7,472,023 +10,511 0.01% 85,168,537
2017-05-18 2017-05-16 11.596 7,461,512 -38,279 0.01% 86,526,669
2017-05-17 2017-05-15 11.668 7,499,791 -51,091 0.01% 87,510,758
2017-05-15 2017-05-11 11.452 7,550,882 -11,107 0.01% 86,475,300
2017-05-12 2017-05-10 11.416 7,561,989 -73,306 0.01% 86,330,166
2017-05-11 2017-05-09 11.290 7,635,295 -28,322 0.01% 86,204,639
2017-05-10 2017-05-08 11.182 7,663,617 -17,771 0.01% 85,696,418
2017-05-09 2017-05-05 11.092 7,681,388 +31,654 0.01% 85,203,550
2017-05-08 2017-05-04 11.290 7,649,734 +13,884 0.01% 86,367,660
2017-05-04 2017-04-28 11.380 7,635,850 -1,666 0.01% 86,898,393
2017-05-02 2017-04-27 11.416 7,637,516 -33,876 0.01% 87,192,407
2017-04-28 2017-04-26 11.470 7,671,392 +9,479 0.01% 87,993,559
2017-04-27 2017-04-25 11.434 7,661,913 -97,185 0.01% 87,608,898
2017-04-26 2017-04-24 11.218 7,759,098 -1,666 0.01% 87,043,543
2017-04-25 2017-04-21 11.128 7,760,764 -27,767 0.01% 86,363,499
2017-04-24 2017-04-20 11.092 7,788,531 +20,548 0.01% 86,392,003
2017-04-21 2017-04-19 10.984 7,767,983 +72,750 0.01% 85,324,820
2017-04-20 2017-04-18 11.056 7,695,233 +43,872 0.01% 85,079,988
2017-04-19 2017-04-13 11.272 7,651,361 +2,221 0.01% 86,248,252
2017-04-18 2017-04-12 11.218 7,649,140 +12,773 0.01% 85,810,006
2017-04-13 2017-04-11 11.164 7,636,367 +66,086 0.01% 85,254,195
2017-04-12 2017-04-10 11.290 7,570,281 +24,991 0.01% 85,470,613
2017-04-11 2017-04-07 11.218 7,545,290 +107,737 0.01% 84,644,990
2017-04-10 2017-04-06 11.236 7,437,553 +53,313 0.01% 83,570,296
2017-04-07 2017-04-05 11.434 7,384,240 +9,996 0.01% 84,433,891
2017-04-05 2017-03-31 11.254 7,374,244 +23,325 0.01% 82,991,726
2017-04-03 2017-03-30 11.398 7,350,919 +33,876 0.01% 83,788,154
2017-03-31 2017-03-29 11.542 7,317,043 -44,428 0.01% 84,456,079
2017-03-30 2017-03-28 11.488 7,361,471 +11,107 0.01% 84,571,213
2017-03-29 2017-03-27 11.398 7,350,364 +16,660 0.01% 83,781,828
2017-03-28 2017-03-24 11.506 7,333,704 -16,660 0.01% 84,384,273
2017-03-27 2017-03-23 11.524 7,350,364 -29,989 0.01% 84,708,326
2017-03-24 2017-03-22 11.452 7,380,353 +64,976 0.01% 84,522,343
2017-03-23 2017-03-21 11.704 7,315,377 +28,878 0.01% 85,622,390
2017-03-22 2017-03-20 11.614 7,286,499 +13,883 0.01% 84,628,355
2017-03-21 2017-03-17 11.596 7,272,616 -59,422 0.01% 84,336,156
2017-03-20 2017-03-16 11.560 7,332,038 -136,059 0.01% 84,761,184
2017-03-17 2017-03-15 11.344 7,468,097 +17,771 0.01% 84,720,357
2017-03-16 2017-03-14 11.434 7,450,326 -5,554 0.01% 85,189,541
2017-03-15 2017-03-13 11.254 7,455,880 -47,324 0.01% 83,910,480
2017-03-14 2017-03-10 10.894 7,503,204 -474,264 0.01% 81,740,898
2017-03-13 2017-03-09 10.912 7,977,468 +591,997 0.01% 87,051,242
2017-03-10 2017-03-08 11.146 7,385,471 +17,216 0.01% 82,320,144
2017-03-09 2017-03-07 11.128 7,368,255 +22,214 0.01% 81,995,572
2017-03-08 2017-03-06 11.110 7,346,041 +555 0.01% 81,616,091
2017-03-07 2017-03-03 11.074 7,345,486 +38,758 0.01% 81,345,387
2017-03-06 2017-03-02 11.272 7,306,728 +12,217 0.01% 82,363,454
2017-03-03 2017-03-01 11.416 7,294,511 -59,977 0.01% 83,276,549
2017-03-02 2017-02-28 11.506 7,354,488 -27,767 0.01% 84,623,421
2017-03-01 2017-02-27 11.452 7,382,255 +8,330 0.01% 84,544,125
2017-02-28 2017-02-24 11.542 7,373,925 -56,090 0.01% 85,112,632
2017-02-27 2017-02-23 11.632 7,430,015 -41,395 0.01% 86,428,999
2017-02-24 2017-02-22 11.614 7,471,410 -28,323 0.01% 86,775,987
2017-02-23 2017-02-21 11.344 7,499,733 -24,990 0.01% 85,079,245
2017-02-22 2017-02-20 11.434 7,524,723 -39,430 0.01% 86,040,221
2017-02-21 2017-02-17 11.434 7,564,153 -189,606 0.01% 86,491,077
2017-02-20 2017-02-16 11.614 7,753,759 -704,371 0.01% 90,055,303
2017-02-17 2017-02-15 11.290 8,458,130 +302,663 0.01% 95,494,679
2017-02-16 2017-02-14 10.750 8,155,467 -22,214 0.01% 87,671,905
2017-02-15 2017-02-13 10.714 8,177,681 -111,625 0.01% 87,616,199
2017-02-14 2017-02-10 10.642 8,289,306 -112,694 0.01% 88,215,100
2017-02-13 2017-02-09 10.660 8,402,000 -574,227 0.01% 89,565,687
2017-02-10 2017-02-08 10.534 8,976,227 +555,501 0.01% 94,555,538
2017-02-09 2017-02-07 10.444 8,420,726 +98,851 0.01% 87,945,740
2017-02-08 2017-02-06 10.444 8,321,875 +22,214 0.01% 86,913,344
2017-02-07 2017-02-03 10.372 8,299,661 +8,330 0.01% 86,083,539
2017-02-06 2017-02-02 10.390 8,291,331 +44,428 0.01% 86,146,442
2017-02-03 2017-02-01 10.444 8,246,903 +34,870 0.01% 86,130,339
2017-02-02 2017-01-27 10.444 8,212,033 +50,869 0.01% 85,766,158
2017-02-01 2017-01-25 10.300 8,161,164 +29,434 0.01% 84,059,231
2017-01-26 2017-01-24 10.318 8,131,730 +101,628 0.01% 83,902,490
2017-01-25 2017-01-23 10.444 8,030,102 +9,996 0.01% 83,866,078
2017-01-24 2017-01-20 10.426 8,020,106 +44,428 0.01% 83,617,263
2017-01-23 2017-01-19 10.534 7,975,678 +11,106 0.01% 84,015,759
2017-01-20 2017-01-18 10.534 7,964,572 -5,553 0.01% 83,898,768
2017-01-19 2017-01-17 10.426 7,970,125 +21,103 0.01% 83,096,164
2017-01-18 2017-01-16 10.444 7,949,022 +38,874 0.01% 83,019,281
2017-01-16 2017-01-12 10.642 7,910,148 -121,065 0.01% 84,180,086
2017-01-13 2017-01-11 10.696 8,031,213 -31,177 0.01% 85,902,315
2017-01-12 2017-01-10 10.624 8,062,390 -13,884 0.01% 85,655,073
2017-01-11 2017-01-09 10.498 8,076,274 +16,661 0.01% 84,784,581
2017-01-09 2017-01-05 10.534 8,059,613 -37,208 0.01% 84,899,930
2017-01-06 2017-01-04 10.498 8,096,821 +22,213 0.01% 85,000,283
2017-01-05 2017-01-03 10.552 8,074,608 +44,467 0.01% 85,203,285
2017-01-04 2016-12-30 10.750 8,030,141 -518,692 0.01% 86,324,641
2017-01-03 2016-12-29 10.606 8,548,833 -37,764 0.01% 90,669,121
2016-12-30 2016-12-28 10.606 8,586,597 -213,252 0.01% 91,069,647
2016-12-29 2016-12-23 10.120 8,799,849 +49,981 0.01% 89,053,053
2016-12-28 2016-12-22 9.814 8,749,868 +53,313 0.01% 85,868,778
2016-12-23 2016-12-21 9.940 8,696,555 +5,554 0.01% 86,441,760
2016-12-22 2016-12-20 9.850 8,691,001 +63,864 0.01% 85,604,068
2016-12-21 2016-12-19 9.940 8,627,137 +5,554 0.01% 85,751,761
2016-12-20 2016-12-16 9.994 8,621,583 +12,773 0.01% 86,162,298
2016-12-19 2016-12-15 9.994 8,608,810 +169,380 0.01% 86,034,647
2016-12-16 2016-12-14 10.300 8,439,430 +26,101 0.01% 86,925,345
2016-12-14 2016-12-12 10.444 8,413,329 -36,653 0.01% 87,868,486
2016-12-13 2016-12-09 10.588 8,449,982 -24,990 0.01% 89,468,548
2016-12-12 2016-12-08 10.606 8,474,972 -13,884 0.01% 89,885,749
2016-12-09 2016-12-07 10.516 8,488,856 +5,554 0.01% 89,268,717
2016-12-08 2016-12-06 10.498 8,483,302 -49,982 0.01% 89,057,553
2016-12-07 2016-12-05 10.426 8,533,284 +33,321 0.01% 88,967,634
2016-12-06 2016-12-02 10.444 8,499,963 +27,767 0.01% 88,773,288
2016-12-05 2016-12-01 10.534 8,472,196 -16,660 0.01% 89,246,078
2016-12-02 2016-11-30 10.408 8,488,856 -1,111 0.01% 88,351,572
2016-12-01 2016-11-29 10.498 8,489,967 -105,115 0.01% 89,127,522
2016-11-30 2016-11-28 10.480 8,595,082 -114,957 0.01% 90,076,248
2016-11-29 2016-11-25 10.354 8,710,039 -111,624 0.01% 90,183,113
2016-11-28 2016-11-24 10.246 8,821,663 +30,544 0.01% 90,385,758
2016-11-25 2016-11-23 10.264 8,791,119 -146,056 0.01% 90,231,108
2016-11-24 2016-11-22 10.120 8,937,175 -5,553 0.01% 90,442,770
2016-11-23 2016-11-21 9.904 8,942,728 -4,998 0.01% 88,566,603
2016-11-22 2016-11-18 9.868 8,947,726 +24,990 0.01% 88,293,862
2016-11-21 2016-11-17 9.814 8,922,736 +111,069 0.01% 87,565,256
2016-11-18 2016-11-16 9.832 8,811,667 +51,092 0.01% 86,633,926
2016-11-17 2016-11-15 9.958 8,760,575 +69,418 0.01% 87,235,855
2016-11-16 2016-11-14 9.832 8,691,157 +19,437 0.01% 85,449,104
2016-11-15 2016-11-11 9.940 8,671,720 +199,924 0.01% 86,194,906
2016-11-14 2016-11-10 10.120 8,471,796 -49,981 0.01% 85,733,209
2016-11-11 2016-11-09 9.940 8,521,777 +216,029 0.01% 84,704,507
2016-11-10 2016-11-08 10.300 8,305,748 -5,553 0.01% 85,548,432
2016-11-09 2016-11-07 10.228 8,311,301 +24,990 0.01% 85,006,987
2016-11-08 2016-11-04 10.084 8,286,311 +21,104 0.01% 83,557,711
2016-11-04 2016-11-02 10.156 8,265,207 +17,215 0.01% 83,940,222
2016-11-03 2016-11-01 10.408 8,247,992 -44,427 0.01% 85,844,672
2016-11-02 2016-10-31 10.228 8,292,419 +516 0.01% 84,813,864
2016-11-01 2016-10-28 10.084 8,291,903 +86,079 0.01% 83,614,100
2016-10-31 2016-10-27 10.210 8,205,824 +70,528 0.01% 83,780,420
2016-10-27 2016-10-25 10.480 8,135,296 -32,210 0.01% 85,257,702
2016-10-26 2016-10-24 10.498 8,167,506 -9,441 0.01% 85,742,333
2016-10-25 2016-10-20 10.300 8,176,947 +1,111 0.01% 84,221,794
2016-10-24 2016-10-19 10.228 8,175,836 +1,111 0.01% 83,621,467
2016-10-20 2016-10-18 10.336 8,174,725 -11,107 0.01% 84,493,309
2016-10-19 2016-10-17 10.156 8,185,832 -8,330 0.01% 83,134,102
2016-10-18 2016-10-14 10.192 8,194,162 +18,326 0.01% 83,513,802
2016-10-17 2016-10-13 10.030 8,175,836 +88,855 0.01% 82,002,038
2016-10-14 2016-10-12 10.264 8,086,981 +20,404 0.01% 83,003,911
2016-10-13 2016-10-11 10.408 8,066,577 +33,876 0.01% 83,956,514
2016-10-12 2016-10-07 10.660 8,032,701 +555 0.01% 85,628,943
2016-10-11 2016-10-06 10.660 8,032,146 -26,101 0.01% 85,623,027
2016-10-07 2016-10-05 10.552 8,058,247 -30,544 0.01% 85,030,644
2016-10-06 2016-10-04 10.516 8,088,791 -3,887 0.01% 85,061,637
2016-10-05 2016-10-03 10.480 8,092,678 -9,997 0.01% 84,811,066
2016-10-04 2016-09-30 10.354 8,102,675 +79,415 0.01% 83,894,510
2016-10-03 2016-09-29 10.606 8,023,260 -8,331 0.01% 85,094,882
2016-09-30 2016-09-28 10.516 8,031,591 +1,666 0.01% 84,460,123
2016-09-29 2016-09-27 10.552 8,029,925 -25,545 0.01% 84,731,790
2016-09-28 2016-09-26 10.426 8,055,470 +22,213 0.01% 83,985,967
2016-09-27 2016-09-23 10.678 8,033,257 +221,028 0.01% 85,779,524
2016-09-26 2016-09-22 10.768 7,812,229 -114,401 0.01% 84,122,743
2016-09-23 2016-09-21 10.768 7,926,630 -40,541 0.01% 85,354,623
2016-09-22 2016-09-20 10.678 7,967,171 +16,661 0.01% 85,073,854
2016-09-21 2016-09-19 10.606 7,950,510 +21,697 0.01% 84,323,293
2016-09-20 2016-09-15 10.462 7,928,813 +34,987 0.01% 82,950,992
2016-09-19 2016-09-14 10.426 7,893,826 -63,865 0.01% 82,300,674
2016-09-15 2016-09-13 10.390 7,957,691 +22,214 0.01% 82,679,942
2016-09-14 2016-09-12 10.390 7,935,477 +152,720 0.01% 82,449,139
2016-09-13 2016-09-09 10.984 7,782,757 -9,274 0.01% 85,487,100
2016-09-12 2016-09-08 10.858 7,792,031 +11,106 0.01% 84,606,798
2016-09-09 2016-09-07 10.822 7,780,925 -11,662 0.01% 84,205,988
2016-09-08 2016-09-06 10.930 7,792,587 -95,353 0.01% 85,174,115
2016-09-07 2016-09-05 10.786 7,887,940 -144,389 0.01% 85,080,042
2016-09-06 2016-09-02 10.678 8,032,329 +22,214 0.01% 85,769,615
2016-09-05 2016-09-01 10.624 8,010,115 -14,439 0.01% 85,099,702
2016-09-02 2016-08-31 10.444 8,024,554 -5,554 0.01% 83,808,135
2016-09-01 2016-08-30 10.462 8,030,108 -3,887 0.01% 84,010,737
2016-08-31 2016-08-29 10.336 8,033,995 -18,882 0.01% 83,038,735
2016-08-30 2016-08-26 10.390 8,052,877 -13,328 0.01% 83,668,919
2016-08-29 2016-08-25 10.480 8,066,205 -49,981 0.01% 84,533,630
2016-08-26 2016-08-24 10.336 8,116,186 +103,849 0.01% 83,888,255
2016-08-25 2016-08-23 10.426 8,012,337 -19,992 0.01% 83,536,264
2016-08-24 2016-08-22 10.426 8,032,329 -36,098 0.01% 83,744,700
2016-08-23 2016-08-19 10.354 8,068,427 -54,423 0.01% 83,539,909
2016-08-22 2016-08-18 10.336 8,122,850 -11,663 0.01% 83,957,134
2016-08-19 2016-08-17 10.282 8,134,513 -104,404 0.01% 83,638,251
2016-08-18 2016-08-16 10.336 8,238,917 -100,518 0.01% 85,156,793
2016-08-17 2016-08-15 10.336 8,339,435 -5,473 0.01% 86,195,739
2016-08-16 2016-08-12 10.246 8,344,908 -24,436 0.01% 85,500,981
2016-08-15 2016-08-11 10.192 8,369,344 -43,316 0.01% 85,299,233
2016-08-12 2016-08-10 9.976 8,412,660 -141,058 0.01% 83,922,880
2016-08-11 2016-08-09 9.850 8,553,718 -170,491 0.01% 84,251,867
2016-08-10 2016-08-08 9.796 8,724,209 -23,880 0.01% 85,459,872
2016-08-09 2016-08-05 9.688 8,748,089 -13,328 0.01% 84,748,642
2016-08-08 2016-08-04 9.472 8,761,417 -9,441 0.01% 82,984,575
2016-08-05 2016-08-03 9.490 8,770,858 +29,989 0.01% 83,231,931
2016-08-04 2016-08-01 9.634 8,740,869 -236,577 0.01% 84,206,510
2016-08-03 2016-07-29 9.364 8,977,446 +46,094 0.01% 84,060,781
2016-08-01 2016-07-28 9.490 8,931,352 +66,641 0.01% 84,754,955
2016-07-29 2016-07-27 9.562 8,864,711 +57,756 0.01% 84,761,060
2016-07-28 2016-07-26 9.634 8,806,955 +83,302 0.01% 84,843,160
2016-07-27 2016-07-25 9.634 8,723,653 +63,864 0.01% 84,040,657
2016-07-26 2016-07-22 9.796 8,659,789 -22,214 0.01% 84,828,832
2016-07-25 2016-07-21 9.724 8,682,003 +12,218 0.01% 84,421,093
2016-07-22 2016-07-20 9.760 8,669,785 +110,514 0.01% 84,614,519
2016-07-21 2016-07-19 9.706 8,559,271 -22,214 0.01% 83,073,559
2016-07-20 2016-07-18 9.814 8,581,485 -12,773 0.01% 84,216,314
2016-07-19 2016-07-15 9.742 8,594,258 -91,077 0.01% 83,722,643
2016-07-18 2016-07-14 9.832 8,685,335 -193,815 0.01% 85,391,864
2016-07-15 2016-07-13 9.652 8,879,150 -173,268 0.01% 85,698,547
2016-07-14 2016-07-12 9.526 9,052,418 -323,210 0.01% 86,229,834
2016-07-13 2016-07-11 9.346 9,375,628 -61,644 0.01% 87,620,354
2016-07-12 2016-07-08 9.129 9,437,272 -5,553 0.01% 86,157,226
2016-07-11 2016-07-07 9.201 9,442,825 -28,323 0.01% 86,888,064
2016-07-08 2016-07-06 9.057 9,471,148 -42,206 0.01% 85,784,314
2016-07-07 2016-07-05 9.201 9,513,354 -60,532 0.01% 87,537,035
2016-07-06 2016-07-04 9.274 9,573,886 -153,276 0.01% 88,783,601
2016-07-05 2016-06-30 9.219 9,727,162 -25,545 0.01% 89,679,543
2016-07-04 2016-06-29 9.057 9,752,707 -88,300 0.01% 88,334,517
2016-06-30 2016-06-28 8.913 9,841,007 +7,219 0.01% 87,716,646
2016-06-29 2016-06-27 8.913 9,833,788 -12,773 0.01% 87,652,300
2016-06-28 2016-06-24 8.787 9,846,561 +68,863 0.01% 86,525,013
2016-06-27 2016-06-23 8.967 9,777,698 -76,638 0.01% 87,680,545
2016-06-24 2016-06-22 8.949 9,854,336 -68,862 0.01% 88,190,343
2016-06-23 2016-06-21 9.984 9,923,198 +16,660 0.01% 99,072,537
2016-06-22 2016-06-20 9.907 9,906,538 +507,758 0.01% 98,145,388
2016-06-21 2016-06-17 9.696 9,398,780 +81,772 0.01% 91,129,953
2016-06-20 2016-06-16 9.754 9,317,008 -10,938 0.01% 90,873,753
2016-06-17 2016-06-15 9.888 9,327,946 -80,730 0.01% 92,234,105
2016-06-16 2016-06-14 9.754 9,408,676 -55,208 0.01% 91,767,840
2016-06-15 2016-06-13 9.715 9,463,884 -1,042 0.01% 91,942,903
2016-06-14 2016-06-10 9.850 9,464,926 +29,167 0.01% 93,225,103
2016-06-13 2016-06-08 10.003 9,435,759 -25,000 0.01% 94,387,145
2016-06-10 2016-06-07 10.042 9,460,759 -104,168 0.01% 95,000,514
2016-06-08 2016-06-06 9.946 9,564,927 -197,246 0.01% 95,128,293
2016-06-07 2016-06-03 9.773 9,762,173 -225,824 0.01% 95,403,118
2016-06-06 2016-06-02 9.811 9,987,997 -38,542 0.01% 97,993,572
2016-06-03 2016-06-01 9.600 10,026,539 +27,083 0.01% 96,254,122
2016-06-02 2016-05-31 9.619 9,999,456 -24,479 0.01% 96,186,115
2016-06-01 2016-05-30 9.542 10,023,935 -73,438 0.01% 95,651,749
2016-05-31 2016-05-27 9.485 10,097,373 -60,417 0.01% 95,770,914
2016-05-30 2016-05-26 9.331 10,157,790 -17,188 0.01% 94,783,728
2016-05-27 2016-05-25 9.331 10,174,978 -89,063 0.01% 94,944,111
2016-05-26 2016-05-24 8.986 10,264,041 -54,167 0.01% 92,227,942
2016-05-25 2016-05-23 8.851 10,318,208 -44,271 0.01% 91,327,904
2016-05-24 2016-05-20 8.755 10,362,479 +17,188 0.01% 90,724,961
2016-05-23 2016-05-19 8.678 10,345,291 +25,521 0.01% 89,779,965
2016-05-20 2016-05-18 8.736 10,319,770 +114,584 0.01% 90,152,900
2016-05-19 2016-05-17 8.890 10,205,186 +170,313 0.01% 90,719,407
2016-05-18 2016-05-16 8.794 10,034,873 +49,480 0.01% 88,242,061
2016-05-17 2016-05-13 8.870 9,985,393 -19,271 0.01% 88,573,830
2016-05-16 2016-05-12 8.986 10,004,664 +67,709 0.01% 89,897,300
2016-05-13 2016-05-11 9.062 9,936,955 +60,938 0.01% 90,052,051
2016-05-12 2016-05-10 9.120 9,876,017 +16,666 0.01% 90,068,665
2016-05-11 2016-05-09 9.101 9,859,351 +9,896 0.01% 89,727,374
2016-05-10 2016-05-06 9.139 9,849,455 +126,564 0.01% 90,015,529
2016-05-09 2016-05-05 9.274 9,722,891 +30,208 0.01% 90,165,591
2016-05-06 2016-05-04 9.331 9,692,683 +17,188 0.01% 90,443,751
2016-05-05 2016-05-03 9.350 9,675,495 +201,564 0.01% 90,469,135
2016-05-04 2016-04-29 9.581 9,473,931 +89,584 0.01% 90,767,223
2016-05-03 2016-04-28 9.734 9,384,347 -128,647 0.01% 91,350,368
2016-04-29 2016-04-27 9.677 9,512,994 -39,584 0.01% 92,054,717
2016-04-28 2016-04-26 9.619 9,552,578 +15,625 0.01% 91,887,536
2016-04-27 2016-04-25 9.562 9,536,953 +39,063 0.01% 91,187,912
2016-04-26 2016-04-22 9.696 9,497,890 +41,667 0.01% 92,090,917
2016-04-25 2016-04-21 9.811 9,456,223 -14,099 0.01% 92,776,266
2016-04-22 2016-04-20 9.677 9,470,322 +5,208 0.01% 91,641,791
2016-04-21 2016-04-19 9.754 9,465,114 -13,203 0.01% 92,318,310
2016-04-19 2016-04-15 9.734 9,478,317 -161,459 0.01% 92,265,104
2016-04-18 2016-04-14 9.754 9,639,776 -21,875 0.01% 94,021,882
2016-04-15 2016-04-13 9.696 9,661,651 -130,730 0.01% 93,678,733
2016-04-14 2016-04-12 9.485 9,792,381 -77,605 0.01% 92,878,146
2016-04-13 2016-04-11 9.446 9,869,986 -23,438 0.01% 93,235,204
2016-04-12 2016-04-08 9.370 9,893,424 -15,104 0.01% 92,696,797
2016-04-11 2016-04-07 9.274 9,908,528 +43,750 0.01% 91,887,103
2016-04-08 2016-04-06 9.274 9,864,778 +3,646 0.01% 91,481,385
2016-04-07 2016-04-05 9.235 9,861,132 +23,959 0.01% 91,068,909
2016-04-06 2016-04-01 9.427 9,837,173 +65,625 0.01% 92,736,369
2016-04-05 2016-03-31 9.504 9,771,548 +58,334 0.01% 92,868,163
2016-04-01 2016-03-30 9.696 9,713,214 -236,445 0.01% 94,178,685
2016-03-31 2016-03-29 9.408 9,949,659 +5,209 0.01% 93,605,758
2016-03-30 2016-03-24 9.331 9,944,450 +6,771 0.01% 92,793,023
2016-03-29 2016-03-23 9.466 9,937,679 +25,521 0.01% 94,065,457
2016-03-24 2016-03-22 9.485 9,912,158 +21,875 0.01% 94,014,199
2016-03-23 2016-03-21 9.542 9,890,283 +3,125 0.01% 94,376,397
2016-03-22 2016-03-18 9.600 9,887,158 -16,146 0.01% 94,916,074
2016-03-21 2016-03-17 9.504 9,903,304 +36,458 0.01% 94,120,363
2016-03-18 2016-03-16 9.312 9,866,846 -10,416 0.01% 91,879,447
2016-03-17 2016-03-15 9.274 9,877,262 +41,667 0.01% 91,597,156
2016-03-16 2016-03-14 9.370 9,835,595 -60,938 0.01% 92,154,966
2016-03-15 2016-03-11 9.216 9,896,533 -43,230 0.01% 91,205,830
2016-03-14 2016-03-10 9.197 9,939,763 +26,042 0.01% 91,413,393
2016-03-11 2016-03-09 9.158 9,913,721 -526,045 0.01% 90,793,207
2016-03-10 2016-03-08 9.235 10,439,766 +19,792 0.01% 96,412,674
2016-03-09 2016-03-07 9.350 10,419,974 -10,417 0.01% 97,430,265
2016-03-08 2016-03-04 9.197 10,430,391 +13,542 0.01% 95,925,570
2016-03-07 2016-03-03 9.082 10,416,849 -44,792 0.01% 94,601,015
2016-03-04 2016-03-02 9.139 10,461,641 -134,897 0.01% 95,610,382
2016-03-03 2016-03-01 8.851 10,596,538 +1,042 0.01% 93,791,442
2016-03-02 2016-02-29 8.736 10,595,496 +1,041 0.01% 92,561,626
2016-03-01 2016-02-26 8.794 10,594,455 +53,126 0.01% 93,162,768
2016-02-29 2016-02-25 8.698 10,541,329 +17,187 0.01% 91,683,642
2016-02-26 2016-02-24 8.851 10,524,142 +10,417 0.01% 93,150,654
2016-02-25 2016-02-23 8.947 10,513,725 -20,833 0.01% 94,067,763
2016-02-24 2016-02-22 8.947 10,534,558 -20,834 0.01% 94,254,159
2016-02-23 2016-02-19 8.851 10,555,392 +21,354 0.01% 93,427,253
2016-02-22 2016-02-18 8.928 10,534,038 -28,125 0.01% 94,047,254
2016-02-19 2016-02-17 8.717 10,562,163 -11,979 0.01% 92,067,639
2016-02-18 2016-02-16 8.870 10,574,142 -17,188 0.01% 93,796,234
2016-02-17 2016-02-15 8.698 10,591,330 -32,812 0.01% 92,118,528
2016-02-16 2016-02-12 8.275 10,624,142 -415,628 0.01% 87,916,304
2016-02-15 2016-02-11 8.506 11,039,770 +643,233 0.01% 93,899,231
2016-02-12 2016-02-05 8.909 10,396,537 -6,250 0.01% 92,620,041
2016-02-11 2016-02-04 8.794 10,402,787 -56,250 0.01% 91,477,328
2016-02-05 2016-02-03 8.659 10,459,037 +55,209 0.01% 90,566,279
2016-02-04 2016-02-02 8.794 10,403,828 +41,146 0.01% 91,486,482
2016-02-03 2016-02-01 9.043 10,362,682 +1,041 0.01% 93,711,171
2016-02-02 2016-01-29 9.082 10,361,641 -32,291 0.01% 94,099,641
2016-02-01 2016-01-28 8.870 10,393,932 +26,041 0.01% 92,197,710
2016-01-29 2016-01-27 8.736 10,367,891 +10,417 0.01% 90,573,282
2016-01-28 2016-01-26 8.582 10,357,474 +22,396 0.01% 88,891,382
2016-01-27 2016-01-25 8.851 10,335,078 +20,834 0.01% 91,477,222
2016-01-26 2016-01-22 8.774 10,314,244 +24,479 0.01% 90,500,689
2016-01-25 2016-01-21 8.621 10,289,765 +5,729 0.01% 88,705,405
2016-01-22 2016-01-20 8.794 10,284,036 +134,897 0.01% 90,433,086
2016-01-21 2016-01-19 9.101 10,149,139 +71,355 0.01% 92,364,658
2016-01-20 2016-01-18 8.928 10,077,784 +25,521 0.01% 89,973,846
2016-01-19 2016-01-15 9.082 10,052,263 +34,896 0.01% 91,290,013
2016-01-18 2016-01-14 9.254 10,017,367 +73,958 0.01% 92,704,093
2016-01-15 2016-01-13 9.389 9,943,409 +24,480 0.01% 93,356,046
2016-01-14 2016-01-12 9.389 9,918,929 +99,480 0.01% 93,126,210
2016-01-13 2016-01-11 9.446 9,819,449 +65,625 0.01% 92,757,814
2016-01-12 2016-01-08 9.638 9,753,824 +93,230 0.01% 94,010,620
2016-01-11 2016-01-07 9.600 9,660,594 +358,336 0.01% 92,741,074
2016-01-08 2016-01-06 9.811 9,302,258 +169,792 0.01% 91,265,695
2016-01-07 2016-01-05 9.869 9,132,466 +156,252 0.01% 90,125,870
2016-01-06 2016-01-04 9.888 8,976,214 +358,335 0.01% 88,756,203
2016-01-05 2015-12-31 10.195 8,617,879 +10,417 0.01% 87,860,405
2015-12-30 2015-12-28 10.330 8,607,462 -25,521 0.01% 88,911,037
2015-12-29 2015-12-24 10.426 8,632,983 -197,397 0.01% 90,003,418
2015-12-28 2015-12-22 10.234 8,830,380 -41,667 0.01% 90,365,964
2015-12-23 2015-12-21 10.253 8,872,047 -109,376 0.01% 90,962,707
2015-12-22 2015-12-18 10.157 8,981,423 -13,542 0.01% 91,221,899
2015-12-21 2015-12-17 10.195 8,994,965 +521 0.01% 91,704,846
2015-12-18 2015-12-16 10.080 8,994,444 -12,500 0.01% 90,663,381
2015-12-17 2015-12-15 9.907 9,006,944 +91,667 0.01% 89,232,991
2015-12-16 2015-12-14 9.850 8,915,277 +96,355 0.01% 87,811,317
2015-12-15 2015-12-11 9.907 8,818,922 +41,667 0.01% 87,370,232
2015-12-14 2015-12-10 9.984 8,777,255 +135,939 0.01% 87,631,520
2015-12-11 2015-12-09 10.003 8,641,316 +26,562 0.01% 86,440,226
2015-12-10 2015-12-08 10.118 8,614,754 +153,647 0.01% 87,166,936
2015-12-09 2015-12-07 10.214 8,461,107 +16,667 0.01% 86,424,546
2015-12-08 2015-12-04 10.234 8,444,440 +39,584 0.01% 86,416,436
2015-12-07 2015-12-03 10.368 8,404,856 -1,563 0.01% 87,140,956
2015-12-04 2015-12-02 10.368 8,406,419 -1,562 0.01% 87,157,162
2015-12-03 2015-12-01 10.330 8,407,981 -81,772 0.01% 86,850,492
2015-12-02 2015-11-30 10.234 8,489,753 +155,210 0.01% 86,880,148
2015-12-01 2015-11-27 10.291 8,334,543 +75,000 0.01% 85,771,868
2015-11-30 2015-11-26 10.445 8,259,543 -13,021 0.01% 86,268,690
2015-11-27 2015-11-25 10.406 8,272,564 +67,188 0.01% 86,087,027
2015-11-26 2015-11-24 10.522 8,205,376 +61,459 0.01% 86,333,099
2015-11-25 2015-11-23 10.637 8,143,917 +20,833 0.01% 86,624,629
2015-11-24 2015-11-20 10.733 8,123,084 -35,937 0.01% 87,182,845
2015-11-23 2015-11-19 10.637 8,159,021 -140,626 0.01% 86,785,286
2015-11-20 2015-11-18 10.368 8,299,647 +13,021 0.01% 86,050,157
2015-11-19 2015-11-17 10.349 8,286,626 +4,687 0.01% 85,756,054
2015-11-18 2015-11-16 10.253 8,281,939 +41,146 0.01% 84,912,489
2015-11-17 2015-11-13 10.445 8,240,793 +19,271 0.01% 86,072,851
2015-11-16 2015-11-12 10.752 8,221,522 -250,522 0.01% 88,397,206
2015-11-13 2015-11-11 10.502 8,472,044 -28,126 0.01% 88,976,192
2015-11-12 2015-11-10 10.560 8,500,170 +241,148 0.01% 89,761,187
2015-11-11 2015-11-09 10.733 8,259,022 +15,625 0.01% 88,641,831
2015-11-10 2015-11-06 10.810 8,243,397 +161,918 0.01% 89,107,220
2015-11-09 2015-11-05 10.982 8,081,479 -5,209 0.01% 88,753,434
2015-11-06 2015-11-04 11.002 8,086,688 -197,918 0.01% 88,965,904
2015-11-05 2015-11-03 10.694 8,284,606 -10,416 0.01% 88,598,290
2015-11-04 2015-11-02 10.656 8,295,022 +54,167 0.01% 88,391,155
2015-11-03 2015-10-30 10.810 8,240,855 +15,104 0.01% 89,079,743
2015-11-02 2015-10-29 10.906 8,225,751 +8,854 0.01% 89,706,142
2015-10-30 2015-10-28 10.982 8,216,897 +319,794 0.01% 90,240,638
2015-10-29 2015-10-27 11.194 7,897,103 -8,333 0.01% 88,396,413
2015-10-28 2015-10-26 11.194 7,905,436 -63,542 0.01% 88,489,689
2015-10-27 2015-10-23 11.232 7,968,978 -18,751 0.01% 89,506,954
2015-10-23 2015-10-20 11.098 7,987,729 +257,815 0.01% 88,644,021
2015-10-22 2015-10-19 11.059 7,729,914 -10,417 0.01% 85,486,086
2015-10-20 2015-10-16 11.040 7,740,331 -31,771 0.01% 85,452,675
2015-10-19 2015-10-15 10.944 7,772,102 -47,396 0.01% 85,057,308
2015-10-16 2015-10-14 10.733 7,819,498 +90,104 0.01% 83,924,539
2015-10-15 2015-10-13 10.886 7,729,394 +40,626 0.01% 84,144,705
2015-10-14 2015-10-12 11.002 7,688,768 -68,230 0.01% 84,588,177
2015-10-13 2015-10-09 10.867 7,756,998 -117,188 0.01% 84,296,277
2015-10-12 2015-10-08 10.714 7,874,186 +60,417 0.01% 84,360,307
2015-10-09 2015-10-07 10.733 7,813,769 -99,480 0.01% 83,863,052
2015-10-08 2015-10-06 10.272 7,913,249 +19,271 0.01% 81,284,343
2015-10-07 2015-10-05 10.253 7,893,978 +13,021 0.01% 80,934,829
2015-10-06 2015-10-02 10.118 7,880,957 -49,480 0.01% 79,742,135
2015-10-05 2015-09-30 9.888 7,930,437 -2,083 0.01% 78,415,630
2015-10-02 2015-09-29 9.792 7,932,520 +42,188 0.01% 77,674,709
2015-09-30 2015-09-25 10.061 7,890,332 +2,604 0.01% 79,382,514
2015-09-29 2015-09-24 10.022 7,887,728 +196,876 0.01% 79,053,429
2015-09-25 2015-09-23 10.195 7,690,852 +125,522 0.01% 78,409,243
2015-09-24 2015-09-22 10.445 7,565,330 +25,000 0.01% 79,017,823
2015-09-23 2015-09-21 10.618 7,540,330 +85,418 0.01% 80,059,665
2015-09-22 2015-09-18 10.714 7,454,912 -5,209 0.01% 79,868,404
2015-09-21 2015-09-17 10.675 7,460,121 -34,896 0.01% 79,637,744
2015-09-18 2015-09-16 10.675 7,495,017 -5,729 0.01% 80,010,263
2015-09-17 2015-09-15 10.426 7,500,746 -3,125 0.01% 78,199,248
2015-09-16 2015-09-14 10.406 7,503,871 +38,542 0.01% 78,087,754
2015-09-15 2015-09-11 10.387 7,465,329 +2,604 0.01% 77,543,340
2015-09-14 2015-09-10 10.291 7,462,725 +20,833 0.01% 76,799,875
2015-09-11 2015-09-09 10.560 7,441,892 -101,042 0.01% 78,585,847
2015-09-10 2015-09-08 10.003 7,542,934 +52,084 0.01% 75,452,966
2015-09-09 2015-09-07 9.715 7,490,850 +36,458 0.01% 72,774,613
2015-09-08 2015-09-04 9.869 7,454,392 +115,626 0.01% 73,565,405
2015-09-07 2015-09-02 10.099 7,338,766 +93,751 0.01% 74,115,163
2015-09-04 2015-09-01 10.253 7,245,015 +54,167 0.01% 74,281,186
2015-09-02 2015-08-31 10.464 7,190,848 +105,209 0.01% 75,244,524
2015-09-01 2015-08-28 10.310 7,085,639 +51,042 0.01% 73,055,277
2015-08-31 2015-08-27 10.714 7,034,597 -1,042 0.01% 75,365,348
2015-08-28 2015-08-26 10.330 7,035,639 -2,604 0.01% 72,674,844
2015-08-27 2015-08-25 10.483 7,038,243 +91,667 0.01% 73,782,809
2015-08-26 2015-08-24 10.598 6,946,576 +120,834 0.01% 73,622,092
2015-08-25 2015-08-21 11.117 6,825,742 +114,668 0.01% 75,879,894
2015-08-24 2015-08-20 11.366 6,711,074 +136,459 0.01% 76,280,235
2015-08-21 2015-08-19 11.558 6,574,615 +36,459 0.01% 75,991,515
2015-08-20 2015-08-18 11.731 6,538,156 +41,667 0.01% 76,699,896
2015-08-19 2015-08-17 11.866 6,496,489 +5,208 0.01% 77,084,218
2015-08-18 2015-08-14 11.942 6,491,281 +1,563 0.01% 77,520,949
2015-08-17 2015-08-13 11.942 6,489,718 +10,416 0.01% 77,502,283
2015-08-14 2015-08-12 11.923 6,479,302 -25,000 0.01% 77,253,490
2015-08-12 2015-08-10 12.230 6,504,302 +2,604 0.01% 79,549,676
2015-08-11 2015-08-07 12.307 6,501,698 -16,666 0.01% 80,017,155
2015-08-10 2015-08-06 12.134 6,518,364 +5,208 0.01% 79,095,900
2015-08-06 2015-08-04 12.154 6,513,156 +1,562 0.01% 79,157,756
2015-08-05 2015-08-03 12.115 6,511,594 -8,333 0.01% 78,888,729
2015-08-04 2015-07-31 12.154 6,519,927 -5,766 0.01% 79,240,048
2015-08-03 2015-07-30 12.077 6,525,693 +8,333 0.01% 78,808,955
2015-07-31 2015-07-29 12.192 6,517,360 -15,625 0.01% 79,459,115
2015-07-30 2015-07-28 12.019 6,532,985 +27,084 0.01% 78,520,721
2015-07-29 2015-07-27 12.058 6,505,901 +44,271 0.01% 78,445,020
2015-07-28 2015-07-24 12.403 6,461,630 +2,604 0.01% 80,144,346
2015-07-27 2015-07-23 12.538 6,459,026 -34,375 0.01% 80,980,136
2015-07-24 2015-07-22 12.480 6,493,401 +75,000 0.01% 81,037,095
2015-07-23 2015-07-21 12.595 6,418,401 -3,125 0.01% 80,840,496
2015-07-22 2015-07-20 12.518 6,421,526 -18,229 0.01% 80,386,686
2015-07-21 2015-07-17 12.557 6,439,755 +5,208 0.01% 80,862,168
2015-07-20 2015-07-16 12.480 6,434,547 +31,250 0.01% 80,302,602
2015-07-17 2015-07-15 12.442 6,403,297 -142,709 0.01% 79,666,720
2015-07-16 2015-07-14 12.480 6,546,006 +44,271 0.01% 81,693,601
2015-07-15 2015-07-13 12.634 6,501,735 -25,000 0.01% 82,139,763
2015-07-14 2015-07-10 12.518 6,526,735 -42,188 0.01% 81,703,726
2015-07-13 2015-07-09 12.230 6,568,923 +225,523 0.01% 80,340,011
2015-07-10 2015-07-08 12.269 6,343,400 +37,135 0.01% 77,825,379
2015-07-09 2015-07-07 13.056 6,306,265 -25,547 0.01% 82,334,038
2015-07-08 2015-07-06 13.152 6,331,812 -27,605 0.01% 83,275,427
2015-07-07 2015-07-03 13.536 6,359,417 +20,834 0.01% 86,080,485
2015-07-06 2015-07-02 13.555 6,338,583 +41,146 0.01% 85,920,178
2015-07-03 2015-06-30 13.594 6,297,437 +1,042 0.01% 85,604,260
2015-07-02 2015-06-29 13.306 6,296,395 +82,813 0.01% 83,776,746
2015-06-30 2015-06-26 13.613 6,213,582 +141,147 0.00% 84,583,676
2015-06-29 2015-06-25 13.978 6,072,435 +29,166 0.00% 84,877,492
2015-06-26 2015-06-24 14.150 6,043,269 +10,417 0.00% 85,514,094
2015-06-25 2015-06-23 14.208 6,032,852 +20,391 0.00% 85,714,180
2015-06-24 2015-06-22 15.440 6,012,461 +104,168 0.00% 92,830,689
2015-06-23 2015-06-19 15.238 5,908,293 +245,560 0.00% 90,028,355
2015-06-22 2015-06-18 15.116 5,662,733 +146,469 0.00% 85,599,973
2015-06-19 2015-06-17 15.197 5,516,264 +23,257 0.00% 83,831,807
2015-06-18 2015-06-16 15.056 5,493,007 +29,195 0.00% 82,701,306
2015-06-17 2015-06-15 15.339 5,463,812 +29,690 0.00% 83,807,612
2015-06-16 2015-06-12 15.682 5,434,122 +24,741 0.00% 85,219,121
2015-06-15 2015-06-11 15.521 5,409,381 +14,845 0.00% 83,956,579
2015-06-12 2015-06-10 15.420 5,394,536 +67,791 0.00% 83,181,084
2015-06-11 2015-06-09 15.642 5,326,745 +61,359 0.00% 83,319,914
2015-06-10 2015-06-08 15.945 5,265,386 -34,143 0.00% 83,956,275
2015-06-09 2015-06-05 15.743 5,299,529 +44,534 0.00% 83,429,699
2015-06-08 2015-06-04 15.985 5,254,995 -136,077 0.00% 84,002,988
2015-06-05 2015-06-03 15.743 5,391,072 +20,288 0.00% 84,870,847
2015-06-04 2015-06-02 15.723 5,370,784 +16,824 0.00% 84,442,917
2015-06-03 2015-06-01 15.803 5,353,960 -48,052 0.00% 84,611,193
2015-06-02 2015-05-29 15.743 5,402,012 -37,112 0.00% 85,043,073
2015-06-01 2015-05-28 15.460 5,439,124 +26,226 0.00% 84,088,448
2015-05-29 2015-05-27 16.046 5,412,898 -31,174 0.00% 86,855,293
2015-05-28 2015-05-26 15.985 5,444,072 -172,190 0.00% 87,025,452
2015-05-27 2015-05-22 15.601 5,616,262 -122,223 0.00% 87,621,484
2015-05-26 2015-05-21 15.318 5,738,485 -5,938 0.00% 87,904,762
2015-05-22 2015-05-20 15.298 5,744,423 -14,350 0.00% 87,879,633
2015-05-21 2015-05-19 15.217 5,758,773 -58,884 0.00% 87,633,646
2015-05-20 2015-05-18 14.934 5,817,657 +8,412 0.00% 86,883,738
2015-05-19 2015-05-15 15.036 5,809,245 -64,328 0.00% 87,345,105
2015-05-18 2015-05-14 14.773 5,873,573 +31,669 0.00% 86,769,220
2015-05-15 2015-05-13 14.854 5,841,904 -11,060 0.00% 86,773,617
2015-05-14 2015-05-12 14.753 5,852,964 +8,412 0.00% 86,346,484
2015-05-13 2015-05-11 14.894 5,844,552 +80,162 0.00% 87,049,175
2015-05-12 2015-05-08 14.914 5,764,390 +26,156 0.00% 85,971,729
2015-05-11 2015-05-07 14.712 5,738,234 +61,853 0.00% 84,421,989
2015-05-08 2015-05-06 14.934 5,676,381 +26,226 0.00% 84,773,853
2015-05-07 2015-05-05 14.955 5,650,155 +108,862 0.00% 84,496,365
2015-05-06 2015-05-04 15.339 5,541,293 +22,268 0.00% 84,996,068
2015-05-05 2015-04-30 15.258 5,519,025 +68,781 0.00% 84,208,369
2015-05-04 2015-04-29 15.541 5,450,244 +5,225 0.00% 84,700,940
2015-04-30 2015-04-28 15.682 5,445,019 -60,369 0.00% 85,390,010
2015-04-29 2015-04-27 15.399 5,505,388 +53,936 0.00% 84,779,109
2015-04-28 2015-04-24 15.379 5,451,452 +95,007 0.00% 83,838,364
2015-04-27 2015-04-23 15.420 5,356,445 -154,732 0.00% 82,593,740
2015-04-24 2015-04-22 15.541 5,511,177 +4,107 0.00% 85,647,885
2015-04-23 2015-04-21 15.682 5,507,070 +190,791 0.00% 86,363,108
2015-04-22 2015-04-20 15.056 5,316,279 -59,750 0.00% 80,040,535
2015-04-21 2015-04-17 15.379 5,376,029 -2,648 0.00% 82,678,427
2015-04-20 2015-04-16 15.763 5,378,677 +80,519 0.00% 84,784,412
2015-04-17 2015-04-15 15.844 5,298,158 -472,066 0.00% 83,943,469
2015-04-16 2015-04-14 15.177 5,770,224 -245,381 0.00% 87,574,679
2015-04-15 2015-04-13 15.460 6,015,605 -488,585 0.01% 93,000,801
2015-04-14 2015-04-10 14.348 6,504,190 -244,898 0.01% 93,324,895
2015-04-13 2015-04-09 14.187 6,749,088 -268,879 0.01% 95,747,655
2015-04-10 2015-04-08 13.924 7,017,967 -253,031 0.01% 97,718,432
2015-04-09 2015-04-02 13.257 7,270,998 -188,035 0.01% 96,392,625
2015-04-08 2015-04-01 13.116 7,459,033 -113,315 0.01% 97,830,251
2015-04-02 2015-03-31 13.015 7,572,348 -157,355 0.01% 98,551,304
2015-04-01 2015-03-30 12.974 7,729,703 -62,349 0.01% 100,286,801
2015-03-31 2015-03-27 12.752 7,792,052 +49,483 0.01% 99,363,561
2015-03-27 2015-03-25 12.873 7,742,569 -4,948 0.01% 99,671,378
2015-03-26 2015-03-24 12.893 7,747,517 +19,793 0.01% 99,891,644
2015-03-25 2015-03-23 13.075 7,727,724 -34,143 0.01% 101,041,975
2015-03-24 2015-03-20 13.095 7,761,867 -35,628 0.01% 101,645,264
2015-03-23 2015-03-19 13.075 7,797,495 -148,448 0.01% 101,954,249
2015-03-20 2015-03-18 12.994 7,945,943 -59,874 0.01% 103,252,925
2015-03-19 2015-03-17 12.853 8,005,817 +65,317 0.01% 102,898,423
2015-03-18 2015-03-16 12.853 7,940,500 -34,638 0.01% 102,058,906
2015-03-17 2015-03-13 12.792 7,975,138 -47,998 0.01% 102,020,597
2015-03-16 2015-03-12 12.691 8,023,136 -39,587 0.01% 101,823,903
2015-03-13 2015-03-11 12.449 8,062,723 +69,276 0.01% 100,371,033
2015-03-12 2015-03-10 12.530 7,993,447 +51,957 0.01% 100,154,792
2015-03-11 2015-03-09 12.671 7,941,490 -495 0.01% 100,627,221
2015-03-10 2015-03-06 12.509 7,941,985 +145,975 0.01% 99,349,493
2015-03-09 2015-03-05 12.509 7,796,010 +221,188 0.01% 97,523,433
2015-03-06 2015-03-04 12.651 7,574,822 +139,368 0.01% 95,828,063
2015-03-05 2015-03-03 12.833 7,435,454 -68,781 0.01% 95,417,308
2015-03-04 2015-03-02 13.095 7,504,235 -8,412 0.01% 98,271,453
2015-03-03 2015-02-27 13.035 7,512,647 -14,845 0.01% 97,926,141
2015-03-02 2015-02-26 13.116 7,527,492 -12,371 0.01% 98,728,137
2015-02-27 2015-02-25 12.974 7,539,863 -4,948 0.01% 97,823,777
2015-02-26 2015-02-24 13.035 7,544,811 -24,741 0.01% 98,345,394
2015-02-25 2015-02-23 13.035 7,569,552 -4,949 0.01% 98,667,889
2015-02-24 2015-02-18 13.015 7,574,501 -50,967 0.01% 98,579,325
2015-02-23 2015-02-16 12.954 7,625,468 -41,566 0.01% 98,780,331
2015-02-17 2015-02-13 12.954 7,667,034 -232,569 0.01% 99,318,777
2015-02-16 2015-02-12 12.813 7,899,603 +7,423 0.01% 101,213,972
2015-02-13 2015-02-11 12.590 7,892,180 +183,086 0.01% 99,364,436
2015-02-12 2015-02-10 12.711 7,709,094 +25,731 0.01% 97,994,101
2015-02-11 2015-02-09 12.732 7,683,363 +1,979 0.01% 97,822,295
2015-02-10 2015-02-06 12.752 7,681,384 +17,319 0.01% 97,952,332
2015-02-09 2015-02-05 12.914 7,664,065 -353,801 0.01% 98,970,550
2015-02-06 2015-02-04 12.671 8,017,866 +103,419 0.01% 101,594,987
2015-02-05 2015-02-03 12.610 7,914,447 -14,350 0.01% 99,804,727
2015-02-04 2015-02-02 12.449 7,928,797 +81,646 0.01% 98,703,819
2015-02-03 2015-01-30 12.590 7,847,151 +15,235 0.01% 98,797,510
2015-02-02 2015-01-29 12.631 7,831,916 +217,725 0.01% 98,922,249
2015-01-30 2015-01-28 12.833 7,614,191 +60,369 0.01% 97,710,995
2015-01-29 2015-01-27 12.711 7,553,822 +201,290 0.01% 96,020,361
2015-01-28 2015-01-26 12.994 7,352,532 +25,236 0.01% 95,541,893
2015-01-27 2015-01-23 13.116 7,327,296 -211,786 0.01% 96,102,432
2015-01-26 2015-01-22 12.974 7,539,082 -173,684 0.01% 97,813,644
2015-01-23 2015-01-21 12.873 7,712,766 -112,698 0.01% 99,287,719
2015-01-22 2015-01-20 12.631 7,825,464 +48,988 0.01% 98,840,756
2015-01-21 2015-01-19 12.408 7,776,476 +232,075 0.01% 96,493,298
2015-01-20 2015-01-16 12.893 7,544,401 +98,619 0.01% 97,272,793
2015-01-19 2015-01-15 13.035 7,445,782 +13,360 0.01% 97,054,567
2015-01-16 2015-01-14 12.914 7,432,422 -21,772 0.01% 95,979,208
2015-01-15 2015-01-13 12.954 7,454,194 +12,370 0.01% 96,561,647
2015-01-14 2015-01-12 12.934 7,441,824 +47,504 0.01% 96,251,014
2015-01-13 2015-01-09 13.035 7,394,320 -39,126 0.01% 96,383,768
2015-01-12 2015-01-08 13.035 7,433,446 -150,043 0.01% 96,893,769
2015-01-09 2015-01-07 13.095 7,583,489 +17,319 0.01% 99,309,321
2015-01-08 2015-01-06 12.994 7,566,170 +54,431 0.01% 98,317,995
2015-01-07 2015-01-05 13.176 7,511,739 -75,214 0.01% 98,976,942
2015-01-06 2015-01-02 13.136 7,586,953 -146,469 0.01% 99,661,334
2015-01-05 2014-12-31 12.873 7,733,422 +11,381 0.01% 99,553,627
2015-01-02 2014-12-29 12.873 7,722,041 -117,769 0.01% 99,407,117
2014-12-30 2014-12-24 12.469 7,839,810 -2,969 0.01% 97,754,475
2014-12-29 2014-12-22 12.792 7,842,779 -158,345 0.01% 100,327,417
2014-12-23 2014-12-19 12.368 8,001,124 -252,857 0.01% 98,957,421
2014-12-22 2014-12-18 12.247 8,253,981 +199,311 0.01% 101,083,910
2014-12-19 2014-12-17 12.267 8,054,670 -173,190 0.01% 98,805,788
2014-12-18 2014-12-16 12.085 8,227,860 +140,531 0.01% 99,433,797
2014-12-17 2014-12-15 12.166 8,087,329 -51,957 0.01% 98,389,227
2014-12-16 2014-12-12 12.125 8,139,286 +33,649 0.01% 98,692,353
2014-12-15 2014-12-11 12.267 8,105,637 -17,319 0.01% 99,430,995
2014-12-12 2014-12-10 12.348 8,122,956 +231,084 0.01% 100,300,074
2014-12-11 2014-12-09 12.247 7,891,872 +95,997 0.01% 96,649,275
2014-12-10 2014-12-08 12.954 7,795,875 -822,899 0.01% 100,987,784
2014-12-09 2014-12-05 12.469 8,618,774 +572,630 0.01% 107,467,365
2014-12-08 2014-12-04 12.105 8,046,144 +5,374 0.01% 97,400,361
2014-12-05 2014-12-03 11.822 8,040,770 +4,948 0.01% 95,060,359
2014-12-04 2014-12-02 11.863 8,035,822 -42,061 0.01% 95,326,655
2014-12-03 2014-12-01 11.580 8,077,883 +87,585 0.01% 93,540,164
2014-12-02 2014-11-28 11.883 7,990,298 -158,049 0.01% 94,948,093
2014-12-01 2014-11-27 11.721 8,148,347 -26,720 0.01% 95,508,814
2014-11-28 2014-11-26 11.802 8,175,067 -74,719 0.01% 96,482,847
2014-11-27 2014-11-25 11.580 8,249,786 -24,742 0.01% 95,530,764
2014-11-26 2014-11-24 11.560 8,274,528 -56,514 0.01% 95,650,050
2014-11-25 2014-11-21 11.317 8,331,042 +4,948 0.01% 94,282,979
2014-11-24 2014-11-20 11.277 8,326,094 +990 0.01% 93,890,457
2014-11-21 2014-11-19 11.297 8,325,104 +4,948 0.01% 94,047,536
2014-11-20 2014-11-18 11.378 8,320,156 +25,237 0.01% 94,664,209
2014-11-19 2014-11-17 11.479 8,294,919 -3,959 0.01% 95,215,232
2014-11-17 2014-11-13 11.661 8,298,878 +19,793 0.01% 96,770,088
2014-11-14 2014-11-12 11.560 8,279,085 -8,655 0.01% 95,702,727
2014-11-13 2014-11-11 11.560 8,287,740 -8,412 0.01% 95,802,775
2014-11-12 2014-11-10 11.499 8,296,152 +495 0.01% 95,397,043
2014-11-11 2014-11-07 11.418 8,295,657 +24,742 0.01% 94,720,761
2014-11-10 2014-11-06 11.519 8,270,915 +19,793 0.01% 95,273,991
2014-11-07 2014-11-05 11.560 8,251,122 +8,412 0.01% 95,379,487
2014-11-06 2014-11-04 11.640 8,242,710 -15,835 0.01% 95,948,557
2014-11-05 2014-11-03 11.600 8,258,545 +2,969 0.01% 95,799,088
2014-11-04 2014-10-31 11.681 8,255,576 -65,812 0.01% 96,431,997
2014-11-03 2014-10-30 11.560 8,321,388 -6,433 0.01% 96,191,732
2014-10-31 2014-10-29 11.620 8,327,821 -134,593 0.01% 96,770,987
2014-10-30 2014-10-28 11.499 8,462,414 -90,553 0.01% 97,308,881
2014-10-29 2014-10-27 11.216 8,552,967 -4,948 0.01% 95,930,283
2014-10-28 2014-10-24 11.297 8,557,915 +19,793 0.01% 96,677,569
2014-10-27 2014-10-23 11.378 8,538,122 +18,318 0.01% 97,144,160
2014-10-24 2014-10-22 11.337 8,519,804 -62,843 0.01% 96,591,389
2014-10-23 2014-10-21 11.176 8,582,647 +22,267 0.01% 95,916,280
2014-10-22 2014-10-20 11.176 8,560,380 +7,918 0.01% 95,667,433
2014-10-21 2014-10-17 11.135 8,552,462 -79,173 0.01% 95,233,270
2014-10-20 2014-10-16 11.135 8,631,635 +14,350 0.01% 96,114,876
2014-10-17 2014-10-15 11.236 8,617,285 -9,896 0.01% 96,825,822
2014-10-16 2014-10-14 11.095 8,627,181 -1,980 0.01% 95,716,586
2014-10-15 2014-10-13 11.115 8,629,161 -21,277 0.01% 95,912,940
2014-10-14 2014-10-10 11.095 8,650,438 +29,194 0.01% 95,974,617
2014-10-13 2014-10-09 11.277 8,621,244 -31,174 0.01% 97,218,761
2014-10-10 2014-10-08 11.095 8,652,418 +9,897 0.01% 95,996,584
2014-10-09 2014-10-07 11.196 8,642,521 -2,474 0.01% 96,760,065
2014-10-08 2014-10-06 11.135 8,644,995 +130,634 0.01% 96,263,642
2014-10-07 2014-10-03 11.034 8,514,361 +114,305 0.01% 93,948,672
2014-10-06 2014-09-30 10.994 8,400,056 +80,163 0.01% 92,347,900
2014-10-03 2014-09-29 11.155 8,319,893 +122,222 0.01% 92,811,708
2014-09-30 2014-09-26 11.378 8,197,671 -2,969 0.01% 93,270,611
2014-09-29 2014-09-25 11.398 8,200,640 -15,834 0.01% 93,470,119
2014-09-26 2014-09-24 11.519 8,216,474 -11,876 0.01% 94,646,876
2014-09-25 2014-09-23 11.357 8,228,350 +43,050 0.01% 93,453,381
2014-09-24 2014-09-22 11.378 8,185,300 +104,903 0.01% 93,129,858
2014-09-23 2014-09-19 11.539 8,080,397 +38,102 0.01% 93,242,681
2014-09-22 2014-09-18 11.580 8,042,295 -17,814 0.01% 93,128,062
2014-09-19 2014-09-17 11.741 8,060,109 -14,845 0.01% 94,637,442
2014-09-18 2014-09-16 11.519 8,074,954 +5,938 0.01% 93,016,685
2014-09-17 2014-09-15 11.560 8,069,016 +56,905 0.01% 93,274,418
2014-09-16 2014-09-12 11.681 8,012,111 +52,947 0.01% 93,588,124
2014-09-15 2014-09-11 11.701 7,959,164 +64,328 0.01% 93,130,506
2014-09-12 2014-09-10 11.741 7,894,836 +66,307 0.01% 92,696,895
2014-09-11 2014-09-08 12.024 7,828,529 +33,153 0.01% 94,133,255
2014-09-10 2014-09-05 12.024 7,795,376 -13,855 0.01% 93,734,610
2014-09-08 2014-09-04 11.964 7,809,231 -80,162 0.01% 93,427,757
2014-09-05 2014-09-03 11.944 7,889,393 -136,459 0.01% 94,227,358
2014-09-04 2014-09-02 11.479 8,025,852 -10,886 0.01% 92,126,681
2014-09-03 2014-09-01 11.539 8,036,738 +61,853 0.01% 92,738,883
2014-09-02 2014-08-29 11.640 7,974,885 +13,856 0.01% 92,830,963
2014-09-01 2014-08-28 11.661 7,961,029 +24,246 0.01% 92,830,559
2014-08-29 2014-08-27 11.802 7,936,783 +990 0.01% 93,670,599
2014-08-28 2014-08-26 11.944 7,935,793 -3,959 0.01% 94,781,539
2014-08-27 2014-08-25 11.964 7,939,752 -4,948 0.01% 94,989,278
2014-08-26 2014-08-22 11.903 7,944,700 -17,319 0.01% 94,566,810
2014-08-25 2014-08-21 11.782 7,962,019 +131,129 0.01% 93,807,532
2014-08-22 2014-08-20 11.883 7,830,890 +12,371 0.01% 93,053,860
2014-08-21 2014-08-19 11.883 7,818,519 -11,381 0.01% 92,906,857
2014-08-20 2014-08-18 11.843 7,829,900 +108,862 0.01% 92,725,626
2014-08-19 2014-08-15 11.944 7,721,038 +4,948 0.01% 92,216,602
2014-08-18 2014-08-14 11.883 7,716,090 -8,412 0.01% 91,689,701
2014-08-15 2014-08-13 12.024 7,724,502 -4,948 0.01% 92,882,394
2014-08-14 2014-08-12 11.923 7,729,450 -139,542 0.01% 92,160,866
2014-08-13 2014-08-11 11.923 7,868,992 -3,958 0.01% 93,824,673
2014-08-12 2014-08-08 11.681 7,872,950 +12,865 0.01% 91,962,607
2014-08-11 2014-08-07 11.762 7,860,085 +24,742 0.01% 92,447,713
2014-08-07 2014-08-05 11.903 7,835,343 +23,751 0.01% 93,265,120
2014-08-06 2014-08-04 12.004 7,811,592 -3,706 0.01% 93,771,733
2014-08-05 2014-08-01 11.964 7,815,298 -95,962 0.01% 93,500,341
2014-08-04 2014-07-31 12.085 7,911,260 -39,403 0.01% 95,607,681
2014-08-01 2014-07-30 12.045 7,950,663 -173,684 0.01% 95,762,516
2014-07-31 2014-07-29 11.984 8,124,347 -114,157 0.01% 97,361,914
2014-07-30 2014-07-28 11.923 8,238,504 -202,385 0.01% 98,230,491
2014-07-29 2014-07-25 11.762 8,440,889 -43,545 0.01% 99,278,937
2014-07-28 2014-07-24 11.701 8,484,434 -78,677 0.01% 99,276,712
2014-07-25 2014-07-23 11.600 8,563,111 -104,409 0.01% 99,332,053
2014-07-24 2014-07-22 11.479 8,667,520 -66,922 0.01% 99,492,222
2014-07-23 2014-07-21 11.277 8,734,442 -6,927 0.01% 98,495,255
2014-07-22 2014-07-18 11.277 8,741,369 -2,475 0.01% 98,573,368
2014-07-21 2014-07-17 11.256 8,743,844 -2,474 0.01% 98,424,573
2014-07-18 2014-07-16 11.277 8,746,318 -40,576 0.01% 98,629,176
2014-07-17 2014-07-15 11.277 8,786,894 -19,793 0.01% 99,086,738
2014-07-16 2014-07-14 11.277 8,806,687 -7,917 0.01% 99,309,937
2014-07-15 2014-07-11 11.236 8,814,604 -8,907 0.01% 99,042,944
2014-07-14 2014-07-10 11.256 8,823,511 +32,832 0.01% 99,321,340
2014-07-11 2014-07-09 11.236 8,790,679 -8,413 0.01% 98,774,117
2014-07-10 2014-07-08 11.398 8,799,092 -29,689 0.01% 100,291,218
2014-07-09 2014-07-07 11.357 8,828,781 +4,948 0.01% 100,272,768
2014-07-08 2014-07-04 11.398 8,823,833 -17,076 0.01% 100,573,214
2014-07-07 2014-07-03 11.337 8,840,909 +11,875 0.01% 100,231,845
2014-07-04 2014-07-02 11.317 8,829,034 -109,851 0.01% 99,918,789
2014-07-03 2014-06-30 12.659 8,938,885 +74,936 0.01% 113,155,710
2014-07-02 2014-06-27 12.594 8,863,949 +531,787 0.01% 111,632,669
2014-06-30 2014-06-26 12.616 8,332,162 -95,361 0.01% 105,115,330
2014-06-27 2014-06-25 12.400 8,427,523 +34,719 0.01% 104,497,848
2014-06-26 2014-06-24 12.421 8,392,804 -36,108 0.01% 104,248,648
2014-06-25 2014-06-23 12.356 8,428,912 +41,436 0.01% 104,150,907
2014-06-24 2014-06-20 12.637 8,387,476 +4,629 0.01% 105,994,337
2014-06-23 2014-06-19 12.594 8,382,847 -6,018 0.01% 105,573,666
2014-06-20 2014-06-18 12.464 8,388,865 +1,389 0.01% 104,562,155
2014-06-19 2014-06-17 12.508 8,387,476 +25,923 0.01% 104,907,216
2014-06-18 2014-06-16 12.594 8,361,553 +4,630 0.01% 105,305,489
2014-06-17 2014-06-13 12.680 8,356,923 +27,775 0.01% 105,969,286
2014-06-16 2014-06-12 12.529 8,329,148 +926 0.01% 104,357,599
2014-06-13 2014-06-11 12.572 8,328,222 -16,665 0.01% 104,705,811
2014-06-12 2014-06-10 12.594 8,344,887 -32,712 0.01% 105,095,597
2014-06-11 2014-06-09 12.464 8,377,599 -9,258 0.01% 104,421,731
2014-06-10 2014-06-06 12.292 8,386,857 +18,516 0.01% 103,087,738
2014-06-09 2014-06-05 12.464 8,368,341 +3,241 0.01% 104,306,336
2014-06-06 2014-06-04 12.486 8,365,100 +36,107 0.01% 104,446,642
2014-06-05 2014-06-03 12.508 8,328,993 -13,193 0.01% 104,175,734
2014-06-04 2014-05-30 12.292 8,342,186 -34,719 0.01% 102,538,661
2014-06-03 2014-05-29 12.270 8,376,905 -30,089 0.01% 102,784,454
2014-05-30 2014-05-28 12.270 8,406,994 -46,292 0.01% 103,153,645
2014-05-29 2014-05-27 12.097 8,453,286 -3,704 0.01% 102,260,779
2014-05-28 2014-05-26 12.140 8,456,990 +37,960 0.01% 102,670,964
2014-05-27 2014-05-23 12.140 8,419,030 -548,561 0.01% 102,210,116
2014-05-26 2014-05-22 12.119 8,967,591 -70,827 0.01% 108,676,129
2014-05-23 2014-05-21 11.946 9,038,418 -148,134 0.01% 107,972,476
2014-05-22 2014-05-20 11.795 9,186,552 -6,481 0.01% 108,352,937
2014-05-21 2014-05-19 11.881 9,193,033 -9,258 0.01% 109,223,733
2014-05-20 2014-05-16 11.903 9,202,291 -37,034 0.01% 109,532,517
2014-05-19 2014-05-15 11.903 9,239,325 -4,629 0.01% 109,973,323
2014-05-16 2014-05-14 11.881 9,243,954 -81,473 0.01% 109,828,733
2014-05-15 2014-05-13 11.644 9,325,427 +7,869 0.01% 108,580,790
2014-05-14 2014-05-12 11.644 9,317,558 -59,716 0.01% 108,489,167
2014-05-13 2014-05-09 11.449 9,377,274 -50,289 0.01% 107,361,355
2014-05-12 2014-05-08 11.514 9,427,563 -32,404 0.01% 108,548,083
2014-05-09 2014-05-07 11.384 9,459,967 +34,256 0.01% 107,695,050
2014-05-08 2014-05-05 11.514 9,425,711 -4,629 0.01% 108,526,759
2014-05-07 2014-05-02 11.492 9,430,340 -22,683 0.01% 108,376,342
2014-05-05 2014-04-30 11.557 9,453,023 +26,452 0.01% 109,249,637
2014-05-02 2014-04-29 11.665 9,426,571 -14,814 0.01% 109,962,096
2014-04-30 2014-04-28 11.492 9,441,385 -10,369 0.01% 108,503,275
2014-04-29 2014-04-25 11.471 9,451,754 +40,274 0.01% 108,418,261
2014-04-28 2014-04-24 11.622 9,411,480 -9,259 0.01% 109,379,443
2014-04-25 2014-04-23 11.536 9,420,739 +70,364 0.01% 108,673,020
2014-04-24 2014-04-22 11.687 9,350,375 +2,315 0.01% 109,275,248
2014-04-23 2014-04-17 11.773 9,348,060 -4,630 0.01% 110,055,943
2014-04-22 2014-04-16 11.665 9,352,690 +16,665 0.01% 109,100,265
2014-04-17 2014-04-15 11.687 9,336,025 +279,603 0.01% 109,107,543
2014-04-16 2014-04-14 11.903 9,056,422 -54,624 0.01% 107,796,276
2014-04-15 2014-04-11 11.816 9,111,046 +44,440 0.01% 107,659,181
2014-04-14 2014-04-10 11.989 9,066,606 -44,741 0.01% 108,700,923
2014-04-11 2014-04-09 12.119 9,111,347 -401,350 0.01% 110,418,274
2014-04-10 2014-04-08 12.011 9,512,697 -9,722 0.01% 114,254,670
2014-04-09 2014-04-07 11.773 9,522,419 -77,770 0.01% 112,108,695
2014-04-08 2014-04-04 11.665 9,600,189 +9,258 0.01% 111,987,371
2014-04-07 2014-04-03 11.665 9,590,931 -14,813 0.01% 111,879,375
2014-04-04 2014-04-02 11.557 9,605,744 +12,036 0.01% 111,014,651
2014-04-03 2014-04-01 11.687 9,593,708 -10,184 0.01% 112,119,013
2014-04-02 2014-03-31 11.730 9,603,892 -60,180 0.01% 112,652,959
2014-04-01 2014-03-28 11.579 9,664,072 -76,381 0.01% 111,897,518
2014-03-31 2014-03-27 11.427 9,740,453 -25,461 0.01% 111,309,013
2014-03-28 2014-03-26 11.406 9,765,914 -107,397 0.01% 111,389,005
2014-03-27 2014-03-25 11.168 9,873,311 -44,440 0.01% 110,267,840
2014-03-26 2014-03-24 11.147 9,917,751 +33,793 0.01% 110,549,914
2014-03-25 2014-03-21 10.801 9,883,958 +9,258 0.01% 106,757,010
2014-03-24 2014-03-20 10.628 9,874,700 +78,697 0.01% 104,950,502
2014-03-21 2014-03-19 10.823 9,796,003 +18,516 0.01% 106,018,619
2014-03-20 2014-03-18 10.866 9,777,487 +36,571 0.01% 106,240,655
2014-03-19 2014-03-17 10.909 9,740,916 +15,739 0.01% 106,264,128
2014-03-18 2014-03-14 10.866 9,725,177 +81,011 0.01% 105,672,262
2014-03-17 2014-03-13 10.887 9,644,166 -2,778 0.01% 105,000,344
2014-03-14 2014-03-12 10.909 9,646,944 +123,599 0.01% 105,238,983
2014-03-13 2014-03-11 11.060 9,523,345 +72,679 0.01% 105,330,704
2014-03-12 2014-03-10 11.082 9,450,666 +60,354 0.01% 104,731,009
2014-03-11 2014-03-07 11.319 9,390,312 -13,888 0.01% 106,293,526
2014-03-10 2014-03-06 11.168 9,404,200 +45,366 0.01% 105,028,680
2014-03-07 2014-03-05 11.190 9,358,834 +227,756 0.01% 104,724,190
2014-03-06 2014-03-04 11.363 9,131,078 +9,721 0.01% 103,753,631
2014-03-05 2014-03-03 11.363 9,121,357 +41,663 0.01% 103,643,174
2014-03-04 2014-02-28 11.514 9,079,694 +3,703 0.01% 104,542,752
2014-03-03 2014-02-27 11.579 9,075,991 -29,627 0.01% 105,088,297
2014-02-28 2014-02-26 11.363 9,105,618 -7,878 0.01% 103,464,337
2014-02-27 2014-02-25 11.341 9,113,496 -11,573 0.01% 103,356,981
2014-02-26 2014-02-24 11.363 9,125,069 +76,381 0.01% 103,685,352
2014-02-25 2014-02-21 11.471 9,048,688 +9,934 0.01% 103,794,811
2014-02-24 2014-02-20 11.492 9,038,754 +31,479 0.01% 103,876,117
2014-02-21 2014-02-19 11.730 9,007,275 +2,314 0.01% 105,654,685
2014-02-20 2014-02-18 11.730 9,004,961 +47,264 0.01% 105,627,542
2014-02-19 2014-02-17 11.838 8,957,697 -6,943 0.01% 106,040,663
2014-02-18 2014-02-14 11.644 8,964,640 -4,630 0.01% 104,379,960
2014-02-17 2014-02-13 11.579 8,969,270 -60,179 0.01% 103,852,605
2014-02-14 2014-02-12 11.730 9,029,449 -49,532 0.01% 105,914,784
2014-02-13 2014-02-11 11.536 9,078,981 -25,924 0.01% 104,730,667
2014-02-12 2014-02-10 11.190 9,104,905 +124,697 0.01% 101,882,756
2014-02-11 2014-02-07 11.363 8,980,208 +528 0.01% 102,039,341
2014-02-10 2014-02-06 11.233 8,979,680 +51,847 0.01% 100,869,463
2014-02-07 2014-02-05 11.168 8,927,833 +284,232 0.01% 99,708,483
2014-02-06 2014-02-04 11.233 8,643,601 +213,006 0.01% 97,094,261
2014-02-05 2014-01-30 11.644 8,430,595 +54,624 0.01% 98,161,797
2014-02-04 2014-01-28 11.406 8,375,971 +39,811 0.01% 95,535,459
2014-01-29 2014-01-27 11.449 8,336,160 +56,014 0.01% 95,441,535
2014-01-28 2014-01-24 11.665 8,280,146 +91,657 0.01% 96,588,909
2014-01-27 2014-01-23 11.773 8,188,489 +84,252 0.01% 96,404,161
2014-01-24 2014-01-22 12.140 8,104,237 -10,185 0.01% 98,388,413
2014-01-23 2014-01-21 11.989 8,114,422 -46,291 0.01% 97,285,044
2014-01-22 2014-01-20 11.644 8,160,713 +97,212 0.01% 95,019,420
2014-01-21 2014-01-17 11.860 8,063,501 +28,701 0.01% 95,629,414
2014-01-20 2014-01-16 11.989 8,034,800 +21,757 0.01% 96,330,444
2014-01-17 2014-01-15 11.968 8,013,043 +14,351 0.01% 95,896,497
2014-01-16 2014-01-14 11.989 7,998,692 -926 0.01% 95,897,539
2014-01-15 2014-01-13 12.054 7,999,618 -13,887 0.01% 96,427,066
2014-01-14 2014-01-10 11.989 8,013,505 -9,755 0.01% 96,075,135
2014-01-13 2014-01-09 11.968 8,023,260 +17,313 0.01% 96,018,770
2014-01-10 2014-01-08 12.184 8,005,947 -4,629 0.01% 97,541,026
2014-01-09 2014-01-07 12.011 8,010,576 +74,067 0.01% 96,213,064
2014-01-08 2014-01-06 12.076 7,936,509 +56,476 0.01% 95,837,798
2014-01-07 2014-01-03 12.270 7,880,033 +169,891 0.01% 96,687,845
2014-01-06 2014-01-02 12.572 7,710,142 +39,811 0.01% 96,935,057
2014-01-03 2013-12-31 12.637 7,670,331 -15,276 0.01% 96,931,622
2014-01-02 2013-12-27 12.767 7,685,607 +27,775 0.01% 98,120,818
2013-12-30 2013-12-24 12.767 7,657,832 -15,739 0.01% 97,766,219
2013-12-27 2013-12-20 12.594 7,673,571 +49,995 0.01% 96,641,036
2013-12-23 2013-12-19 12.616 7,623,576 +152,763 0.01% 96,176,084
2013-12-20 2013-12-18 12.832 7,470,813 -4,629 0.01% 95,862,735
2013-12-19 2013-12-17 12.788 7,475,442 +27,312 0.01% 95,599,163
2013-12-18 2013-12-16 12.853 7,448,130 +45,829 0.01% 95,732,571
2013-12-17 2013-12-13 12.983 7,402,301 +23,146 0.01% 96,102,950
2013-12-16 2013-12-12 12.896 7,379,155 +442,087 0.01% 95,164,829
2013-12-13 2013-12-11 13.091 6,937,068 +38,885 0.01% 90,812,176
2013-12-12 2013-12-10 13.415 6,898,183 +14,435 0.01% 92,538,364
2013-12-11 2013-12-09 13.501 6,883,748 -16,665 0.01% 92,939,533
2013-12-10 2013-12-06 13.545 6,900,413 -25,923 0.01% 93,462,659
2013-12-09 2013-12-05 13.415 6,926,336 +69,900 0.01% 92,916,034
2013-12-06 2013-12-04 13.415 6,856,436 +1,950 0.01% 91,978,333
2013-12-05 2013-12-03 13.523 6,854,486 +21,757 0.01% 92,692,529
2013-12-04 2013-12-02 13.588 6,832,729 -39,047 0.01% 92,841,115
2013-12-03 2013-11-29 13.566 6,871,776 -24,535 0.01% 93,223,230
2013-12-02 2013-11-28 13.501 6,896,311 -78,233 0.01% 93,109,150
2013-11-29 2013-11-27 13.501 6,974,544 -23,609 0.01% 94,165,397
2013-11-28 2013-11-26 13.436 6,998,153 -12,961 0.01% 94,030,625
2013-11-27 2013-11-25 13.480 7,011,114 -5,092 0.01% 94,507,685
2013-11-26 2013-11-22 13.545 7,016,206 -22,220 0.01% 95,031,017
2013-11-25 2013-11-21 13.393 7,038,426 +28,700 0.01% 94,267,664
2013-11-22 2013-11-20 13.588 7,009,726 -63,882 0.01% 95,246,098
2013-11-21 2013-11-19 13.480 7,073,608 -55,736 0.01% 95,350,085
2013-11-20 2013-11-18 13.393 7,129,344 -334,088 0.01% 95,485,355
2013-11-19 2013-11-15 12.896 7,463,432 -74,067 0.01% 96,251,702
2013-11-18 2013-11-14 12.616 7,537,499 +27,312 0.01% 95,090,169
2013-11-15 2013-11-13 12.529 7,510,187 +386,074 0.01% 94,096,669
2013-11-14 2013-11-12 12.896 7,124,113 -16,202 0.01% 91,875,695
2013-11-13 2013-11-11 13.048 7,140,315 -96,750 0.01% 93,164,363
2013-11-12 2013-11-08 12.745 7,237,065 +5,097 0.01% 92,238,024
2013-11-11 2013-11-07 12.810 7,231,968 +17,429 0.01% 92,641,738
2013-11-08 2013-11-06 12.940 7,214,539 -9,721 0.01% 93,353,566
2013-11-07 2013-11-05 13.004 7,224,260 +34,718 0.01% 93,947,530
2013-11-06 2013-11-04 13.134 7,189,542 -49,995 0.01% 94,427,896
2013-11-05 2013-11-01 13.069 7,239,537 -46,755 0.01% 94,615,366
2013-11-04 2013-10-31 13.004 7,286,292 -66,197 0.01% 94,754,222
2013-11-01 2013-10-30 13.026 7,352,489 -86,103 0.01% 95,773,907
2013-10-31 2013-10-29 12.724 7,438,592 +89,806 0.01% 94,645,842
2013-10-30 2013-10-28 12.464 7,348,786 +17,128 0.01% 91,598,196
2013-10-29 2013-10-25 12.335 7,331,658 +114,804 0.01% 90,434,432
2013-10-28 2013-10-24 12.443 7,216,854 +103,694 0.01% 89,797,844
2013-10-25 2013-10-23 12.680 7,113,160 +71,752 0.01% 90,197,850
2013-10-24 2013-10-22 12.983 7,041,408 -6,943 0.01% 91,417,531
2013-10-22 2013-10-18 13.069 7,048,351 -16,666 0.01% 92,116,707
2013-10-21 2013-10-17 12.961 7,065,017 +81,011 0.01% 91,571,424
2013-10-18 2013-10-16 13.091 6,984,006 -23,146 0.01% 91,426,635
2013-10-17 2013-10-15 13.134 7,007,152 -9,258 0.01% 92,032,374
2013-10-16 2013-10-11 13.048 7,016,410 -20,961 0.01% 91,547,693
2013-10-15 2013-10-10 12.918 7,037,371 +7,072 0.01% 90,909,054
2013-10-11 2013-10-09 13.026 7,030,299 -19,442 0.01% 91,577,043
2013-10-10 2013-10-08 13.091 7,049,741 -41,663 0.01% 92,287,162
2013-10-09 2013-10-07 13.026 7,091,404 -30,552 0.01% 92,373,000
2013-10-08 2013-10-04 13.112 7,121,956 +10,184 0.01% 93,386,368
2013-10-07 2013-10-03 13.091 7,111,772 -7,407 0.01% 93,099,201
2013-10-04 2013-10-02 12.918 7,119,179 -414 0.01% 91,965,853
2013-10-03 2013-09-30 12.896 7,119,593 +36,390 0.01% 91,817,403
2013-10-02 2013-09-27 13.091 7,083,203 -5,555 0.01% 92,725,209
2013-09-30 2013-09-26 13.112 7,088,758 +44,440 0.01% 92,951,060
2013-09-27 2013-09-25 13.285 7,044,318 -4,629 0.01% 93,585,718
2013-09-26 2013-09-24 13.220 7,048,947 +2,315 0.01% 93,190,400
2013-09-25 2013-09-23 13.307 7,046,632 -10,184 0.01% 93,768,682
2013-09-24 2013-09-19 13.415 7,056,816 -67,846 0.01% 94,666,408
2013-09-23 2013-09-18 13.199 7,124,662 +6,944 0.01% 94,037,480
2013-09-19 2013-09-17 13.242 7,117,718 -15,276 0.01% 94,253,342
2013-09-18 2013-09-16 13.264 7,132,994 -132,858 0.01% 94,609,715
2013-09-17 2013-09-13 13.048 7,265,852 +23,146 0.01% 94,802,326
2013-09-16 2013-09-12 13.156 7,242,706 -25,460 0.01% 95,282,612
2013-09-12 2013-09-10 13.177 7,268,166 -7,416 0.01% 95,774,563
2013-09-11 2013-09-09 12.983 7,275,582 -33,678 0.01% 94,457,777
2013-09-10 2013-09-06 12.853 7,309,260 -283,306 0.01% 93,947,642
2013-09-09 2013-09-05 12.810 7,592,566 -34,117 0.01% 97,261,010
2013-09-06 2013-09-04 12.637 7,626,683 -18,517 0.01% 96,380,032
2013-09-05 2013-09-03 12.810 7,645,200 -117,118 0.01% 97,935,253
2013-09-04 2013-09-02 12.572 7,762,318 -27,775 0.01% 97,591,035
2013-09-03 2013-08-30 12.270 7,790,093 +14,813 0.01% 95,584,283
2013-09-02 2013-08-29 12.313 7,775,280 +10,184 0.01% 95,738,452
2013-08-30 2013-08-28 12.140 7,765,096 +39,811 0.01% 94,271,117
2013-08-29 2013-08-27 12.400 7,725,285 +6,018 0.01% 95,790,383
2013-08-28 2013-08-26 12.594 7,719,267 -5,092 0.01% 97,216,532
2013-08-27 2013-08-23 12.508 7,724,359 -12,498 0.01% 96,613,212
2013-08-26 2013-08-22 12.616 7,736,857 +2,777 0.01% 97,605,193
2013-08-23 2013-08-21 12.313 7,734,080 +63,420 0.01% 95,231,149
2013-08-22 2013-08-20 12.486 7,670,660 -14,415 0.01% 95,775,864
2013-08-21 2013-08-19 12.853 7,685,075 -9,259 0.01% 98,778,080
2013-08-20 2013-08-16 12.853 7,694,334 -39,302 0.01% 98,897,089
2013-08-19 2013-08-15 12.832 7,733,636 -82,862 0.01% 99,235,184
2013-08-16 2013-08-13 12.918 7,816,498 -99,065 0.01% 100,973,849
2013-08-15 2013-08-12 12.637 7,915,563 -86,565 0.01% 100,030,671
2013-08-13 2013-08-09 12.184 8,002,128 -23,146 0.01% 97,494,497
2013-08-12 2013-08-08 12.097 8,025,274 +28,265 0.01% 97,083,048
2013-08-09 2013-08-07 12.032 7,997,009 +113,878 0.01% 96,222,866
2013-08-08 2013-08-06 12.292 7,883,131 +61,105 0.01% 96,896,149
2013-08-07 2013-08-05 12.443 7,822,026 -16,841 0.01% 97,327,876
2013-08-06 2013-08-02 12.508 7,838,867 -71,752 0.01% 98,045,432
2013-08-05 2013-08-01 12.508 7,910,619 +22,683 0.01% 98,942,878
2013-08-02 2013-07-31 12.508 7,887,936 -17,591 0.01% 98,659,168
2013-08-01 2013-07-30 12.421 7,905,527 -23,146 0.01% 98,196,086
2013-07-31 2013-07-29 12.356 7,928,673 -46,292 0.01% 97,969,760
2013-07-30 2013-07-26 12.486 7,974,965 -20,369 0.01% 99,575,416
2013-07-29 2013-07-25 12.443 7,995,334 -41,199 0.01% 99,484,312
2013-07-26 2013-07-24 12.356 8,036,533 -84,349 0.01% 99,302,520
2013-07-25 2013-07-23 12.313 8,120,882 -110,767 0.01% 99,993,913
2013-07-24 2013-07-22 11.752 8,231,649 -59,253 0.01% 96,734,469
2013-07-23 2013-07-19 11.860 8,290,902 +62,494 0.01% 98,326,285
2013-07-22 2013-07-18 11.924 8,228,408 -168,503 0.01% 98,118,387
2013-07-17 2013-07-15 11.860 8,396,911 -37,959 0.01% 99,583,503
2013-07-16 2013-07-12 11.752 8,434,870 +58,791 0.01% 99,122,626
2013-07-15 2013-07-11 11.903 8,376,079 -260,623 0.01% 99,698,327
2013-07-12 2013-07-10 11.557 8,636,702 -105,028 0.01% 99,815,325
2013-07-11 2013-07-09 11.341 8,741,730 -23,609 0.01% 99,140,750
2013-07-10 2013-07-08 11.341 8,765,339 +166,188 0.01% 99,408,501
2013-07-09 2013-07-05 11.579 8,599,151 +62,956 0.01% 99,567,103
2013-07-08 2013-07-04 11.319 8,536,195 +7,870 0.01% 96,625,359
2013-07-05 2013-07-03 11.125 8,528,325 +56,476 0.01% 94,878,209
2013-07-04 2013-07-02 11.406 8,471,849 +187,945 0.01% 96,629,033
2013-07-03 2013-06-28 11.860 8,283,904 +21,757 0.01% 98,243,292
2013-07-02 2013-06-27 11.644 8,262,147 -134,246 0.01% 96,200,469
2013-06-28 2013-06-26 11.687 8,396,393 -129,154 0.01% 98,126,324
2013-06-27 2013-06-25 10.974 8,525,547 +30,830 0.01% 93,558,117
2013-06-26 2013-06-24 10.974 8,494,717 +106,471 0.01% 93,219,793
2013-06-25 2013-06-21 11.211 8,388,246 +132,395 0.01% 94,044,634
2013-06-24 2013-06-20 11.125 8,255,851 +389,314 0.01% 91,846,917
2013-06-21 2013-06-19 11.730 7,866,537 +189,334 0.01% 92,273,910
2013-06-20 2013-06-18 12.032 7,677,203 +49,069 0.01% 92,374,846
2013-06-19 2013-06-17 12.097 7,628,134 -15,276 0.01% 92,278,781
2013-06-18 2013-06-14 11.816 7,643,410 +69,438 0.01% 90,317,101
2013-06-17 2013-06-13 11.946 7,573,972 +199,981 0.01% 90,478,279
2013-06-14 2013-06-11 13.840 7,373,991 +321,728 0.01% 102,055,178
2013-06-13 2013-06-10 14.023 7,052,263 +402,720 0.01% 98,893,112
2013-06-11 2013-06-07 13.931 6,649,543 +372,008 0.01% 92,637,358
2013-06-10 2013-06-06 14.069 6,277,535 +55,080 0.01% 88,316,394
2013-06-07 2013-06-05 14.229 6,222,455 +58,577 0.01% 88,537,900
2013-06-06 2013-06-04 14.320 6,163,878 +90,489 0.01% 88,268,437
2013-06-05 2013-06-03 14.343 6,073,389 +9,617 0.01% 87,111,543
2013-06-04 2013-05-31 14.412 6,063,772 +30,600 0.01% 87,389,747
2013-06-03 2013-05-30 14.526 6,033,172 +20,108 0.01% 87,638,816
2013-05-31 2013-05-29 14.458 6,013,064 +15,300 0.01% 86,934,062
2013-05-30 2013-05-28 14.663 5,997,764 -12,240 0.01% 87,947,697
2013-05-29 2013-05-27 14.458 6,010,004 +4,372 0.01% 86,889,822
2013-05-28 2013-05-24 14.412 6,005,632 +87,865 0.01% 86,551,846
2013-05-27 2013-05-23 14.412 5,917,767 +143,383 0.01% 85,285,555
2013-05-24 2013-05-22 14.755 5,774,384 +30,600 0.01% 85,200,559
2013-05-23 2013-05-21 14.778 5,743,784 +10,710 0.01% 84,880,452
2013-05-22 2013-05-20 14.984 5,733,074 -11,112 0.01% 85,902,522
2013-05-21 2013-05-16 14.755 5,744,186 +8,743 0.01% 84,754,990
2013-05-20 2013-05-15 14.824 5,735,443 -2,186 0.01% 85,019,597
2013-05-16 2013-05-14 14.732 5,737,629 +51,146 0.01% 84,526,989
2013-05-15 2013-05-13 14.824 5,686,483 +12,677 0.01% 84,293,836
2013-05-14 2013-05-10 15.190 5,673,806 -31,037 0.01% 86,182,608
2013-05-13 2013-05-09 15.029 5,704,843 -16,217 0.01% 85,740,524
2013-05-10 2013-05-08 15.052 5,721,060 -23,169 0.01% 86,115,131
2013-05-09 2013-05-07 15.007 5,744,229 +7,431 0.01% 86,201,069
2013-05-08 2013-05-06 14.915 5,736,798 -109,285 0.01% 85,564,619
2013-05-07 2013-05-03 14.778 5,846,083 -3,658 0.01% 86,392,206
2013-05-06 2013-05-02 14.801 5,849,741 -4,372 0.01% 86,580,081
2013-05-03 2013-04-30 14.869 5,854,113 -25,791 0.01% 87,046,543
2013-05-02 2013-04-29 14.755 5,879,904 -5,246 0.01% 86,757,498
2013-04-30 2013-04-26 14.595 5,885,150 -134,163 0.01% 85,892,508
2013-04-29 2013-04-25 14.480 6,019,313 -63,823 0.01% 87,162,104
2013-04-26 2013-04-24 14.343 6,083,136 -28,414 0.01% 87,251,346
2013-04-25 2013-04-23 14.046 6,111,550 +8,743 0.01% 85,841,403
2013-04-24 2013-04-22 14.229 6,102,807 -19,235 0.01% 86,835,456
2013-04-23 2013-04-19 14.275 6,122,042 -73,440 0.01% 87,389,240
2013-04-22 2013-04-18 13.771 6,195,482 +38,906 0.01% 85,319,570
2013-04-19 2013-04-17 13.817 6,156,576 +71,254 0.01% 85,065,459
2013-04-18 2013-04-16 13.954 6,085,322 +13,115 0.01% 84,916,183
2013-04-17 2013-04-15 13.977 6,072,207 +19,671 0.01% 84,872,080
2013-04-16 2013-04-12 14.183 6,052,536 +14,426 0.01% 85,843,248
2013-04-15 2013-04-11 14.183 6,038,110 -17,923 0.01% 85,638,643
2013-04-12 2013-04-10 14.160 6,056,033 -3,950 0.01% 85,754,309
2013-04-11 2013-04-09 14.046 6,059,983 -5,246 0.01% 85,117,105
2013-04-10 2013-04-08 14.000 6,065,229 -3,060 0.01% 84,913,295
2013-04-09 2013-04-05 13.886 6,068,289 +114,094 0.01% 84,262,049
2013-04-08 2013-04-03 14.412 5,954,195 -4,371 0.01% 85,810,547
2013-04-05 2013-04-02 14.480 5,958,566 -32,349 0.01% 86,282,463
2013-04-03 2013-03-28 14.503 5,990,915 +21,857 0.01% 86,887,937
2013-04-02 2013-03-27 14.641 5,969,058 -58,577 0.01% 87,390,222
2013-03-28 2013-03-26 14.549 6,027,635 -4,371 0.01% 87,696,272
2013-03-27 2013-03-25 14.435 6,032,006 -41,966 0.01% 87,069,929
2013-03-26 2013-03-22 14.114 6,073,972 +3,497 0.01% 85,730,433
2013-03-25 2013-03-21 14.206 6,070,475 +15,300 0.01% 86,236,544
2013-03-22 2013-03-20 14.206 6,055,175 -14,425 0.01% 86,019,194
2013-03-21 2013-03-19 13.840 6,069,600 +31,911 0.01% 84,002,559
2013-03-20 2013-03-18 14.023 6,037,689 +82,620 0.01% 84,665,852
2013-03-19 2013-03-15 14.343 5,955,069 +27,977 0.01% 85,414,461
2013-03-18 2013-03-14 14.366 5,927,092 +31,037 0.01% 85,148,770
2013-03-15 2013-03-13 14.183 5,896,055 +95,297 0.01% 83,623,874
2013-03-14 2013-03-12 14.572 5,800,758 -14,863 0.01% 84,528,127
2013-03-13 2013-03-11 14.732 5,815,621 -434,956 0.01% 85,675,970
2013-03-12 2013-03-08 14.732 6,250,577 -67,787 0.01% 92,083,760
2013-03-11 2013-03-07 14.412 6,318,364 +874 0.01% 91,058,871
2013-03-08 2013-03-06 14.503 6,317,490 -16,611 0.01% 91,624,346
2013-03-07 2013-03-05 14.206 6,334,101 +40,654 0.01% 89,981,588
2013-03-06 2013-03-04 14.160 6,293,447 +11,803 0.01% 89,116,126
2013-03-05 2013-03-01 14.503 6,281,644 +11,366 0.01% 91,104,462
2013-03-04 2013-02-28 14.641 6,270,278 -41,092 0.01% 91,800,245
2013-03-01 2013-02-27 14.137 6,311,370 -6,120 0.01% 89,225,540
2013-02-28 2013-02-26 14.114 6,317,490 +193,654 0.01% 89,167,542
2013-02-27 2013-02-25 14.458 6,123,836 -4,371 0.01% 88,535,552
2013-02-26 2013-02-22 14.389 6,128,207 +331,791 0.01% 88,178,182
2013-02-25 2013-02-21 14.503 5,796,416 +128,957 0.01% 84,067,063
2013-02-22 2013-02-20 14.869 5,667,459 +8,743 0.01% 84,271,129
2013-02-21 2013-02-19 14.618 5,658,716 -23,606 0.01% 82,717,200
2013-02-20 2013-02-18 14.892 5,682,322 -7,431 0.01% 84,622,119
2013-02-19 2013-02-15 14.984 5,689,753 -3,935 0.01% 85,253,414
2013-02-18 2013-02-14 14.961 5,693,688 -15,452 0.01% 85,182,127
2013-02-15 2013-02-08 14.686 5,709,140 +13,648 0.01% 83,846,085
2013-02-14 2013-02-07 14.709 5,695,492 -13,420 0.01% 83,775,936
2013-02-08 2013-02-06 14.892 5,708,912 -3,934 0.01% 85,018,102
2013-02-07 2013-02-05 14.869 5,712,846 -20,546 0.01% 84,946,002
2013-02-06 2013-02-04 15.258 5,733,392 -38,468 0.01% 87,481,161
2013-02-05 2013-02-01 15.304 5,771,860 -30,600 0.01% 88,332,185
2013-02-04 2013-01-31 15.304 5,802,460 -7,869 0.01% 88,800,486
2013-02-01 2013-01-30 15.281 5,810,329 -12,240 0.01% 88,787,996
2013-01-31 2013-01-29 15.212 5,822,569 -30,600 0.01% 88,575,448
2013-01-30 2013-01-28 15.350 5,853,169 -30,469 0.01% 89,844,325
2013-01-29 2013-01-25 15.258 5,883,638 -30,600 0.01% 89,773,642
2013-01-28 2013-01-24 15.281 5,914,238 -11,365 0.01% 90,375,836
2013-01-25 2013-01-23 15.281 5,925,603 -180,540 0.01% 90,549,505
2013-01-24 2013-01-22 15.258 6,106,143 -106,257 0.01% 93,168,665
2013-01-23 2013-01-21 15.144 6,212,400 +89,180 0.01% 94,079,385
2013-01-22 2013-01-18 15.167 6,123,220 +128,651 0.01% 92,868,934
2013-01-21 2013-01-17 14.938 5,994,569 -28,414 0.01% 89,546,417
2013-01-18 2013-01-16 14.938 6,022,983 -50,578 0.01% 89,970,863
2013-01-17 2013-01-15 14.961 6,073,561 -22,210 0.01% 90,865,331
2013-01-16 2013-01-14 14.915 6,095,771 -40,217 0.01% 90,918,719
2013-01-15 2013-01-11 14.778 6,135,988 -19,671 0.01% 90,676,362
2013-01-14 2013-01-10 14.892 6,155,659 -76,539 0.01% 91,671,135
2013-01-11 2013-01-09 14.709 6,232,198 -25,354 0.01% 91,670,433
2013-01-10 2013-01-08 14.595 6,257,552 +24,043 0.01% 91,327,636
2013-01-09 2013-01-07 14.846 6,233,509 -9,149 0.01% 92,545,298
2013-01-08 2013-01-04 14.869 6,242,658 -16,174 0.01% 92,823,933
2013-01-07 2013-01-03 14.869 6,258,832 -47,365 0.01% 93,064,429
2013-01-04 2013-01-02 14.709 6,306,197 -104,914 0.01% 92,758,897
2013-01-03 2012-12-31 14.229 6,411,111 +8,306 0.01% 91,222,244
2013-01-02 2012-12-27 14.252 6,402,805 -11,366 0.01% 91,250,529
2012-12-28 2012-12-24 14.206 6,414,171 +61,200 0.01% 91,119,054
2012-12-27 2012-12-20 14.320 6,352,971 +9,963 0.01% 90,976,301
2012-12-21 2012-12-19 14.458 6,343,008 -10,055 0.01% 91,704,238
2012-12-20 2012-12-18 14.320 6,353,063 -1,748 0.01% 90,977,618
2012-12-19 2012-12-17 14.275 6,354,811 +46,337 0.01% 90,711,907
2012-12-18 2012-12-14 14.366 6,308,474 -23,606 0.01% 90,627,715
2012-12-17 2012-12-13 14.252 6,332,080 -24,939 0.01% 90,242,581
2012-12-14 2012-12-12 14.297 6,357,019 -76,937 0.01% 90,888,847
2012-12-13 2012-12-11 14.023 6,433,956 -24,917 0.01% 90,222,660
2012-12-12 2012-12-10 14.000 6,458,873 +23,684 0.01% 90,424,317
2012-12-11 2012-12-07 13.886 6,435,189 -20,108 0.01% 89,356,689
2012-12-10 2012-12-06 13.931 6,455,297 -39,163 0.01% 89,931,242
2012-12-07 2012-12-05 13.886 6,494,460 -161,306 0.01% 90,179,704
2012-12-06 2012-12-04 13.428 6,655,766 -450,256 0.01% 89,374,415
2012-12-05 2012-12-03 13.405 7,106,022 +6,994 0.01% 95,257,950
2012-12-04 2012-11-30 13.588 7,099,028 -39,343 0.01% 96,463,364
2012-12-03 2012-11-29 13.520 7,138,371 -8,743 0.01% 96,508,078
2012-11-30 2012-11-28 13.268 7,147,114 +49,397 0.01% 94,827,821
2012-11-29 2012-11-27 13.497 7,097,717 -8,305 0.01% 95,796,085
2012-11-28 2012-11-26 13.542 7,106,022 -12,678 0.01% 96,233,288
2012-11-27 2012-11-23 13.588 7,118,700 -107,974 0.01% 96,730,672
2012-11-26 2012-11-22 13.451 7,226,674 -19,234 0.01% 97,205,952
2012-11-23 2012-11-21 13.359 7,245,908 -66,883 0.01% 96,801,644
2012-11-22 2012-11-20 12.925 7,312,791 +39,343 0.01% 94,516,728
2012-11-21 2012-11-19 13.039 7,273,448 +4,371 0.01% 94,840,157
2012-11-19 2012-11-15 12.993 7,269,077 +42,403 0.01% 94,450,590
2012-11-16 2012-11-14 13.359 7,226,674 -5,866 0.01% 96,544,687
2012-11-15 2012-11-13 12.948 7,232,540 +10,054 0.01% 93,644,946
2012-11-14 2012-11-12 13.176 7,222,486 -35,846 0.01% 95,166,974
2012-11-13 2012-11-09 13.131 7,258,332 +84,806 0.01% 95,307,217
2012-11-12 2012-11-08 13.268 7,173,526 +11,366 0.01% 95,178,255
2012-11-09 2012-11-07 13.703 7,162,160 -24,043 0.01% 98,140,419
2012-11-08 2012-11-06 13.542 7,186,203 -86,554 0.01% 97,319,139
2012-11-07 2012-11-05 13.497 7,272,757 +3,060 0.01% 98,158,555
2012-11-06 2012-11-02 13.588 7,269,697 -307,582 0.01% 98,782,457
2012-11-05 2012-11-01 13.474 7,577,279 +304,251 0.01% 102,095,275
2012-11-02 2012-10-31 13.359 7,273,028 -33,660 0.01% 97,163,953
2012-11-01 2012-10-30 13.062 7,306,688 +9,180 0.01% 95,440,727
2012-10-31 2012-10-29 13.245 7,297,508 +2,185 0.01% 96,656,310
2012-10-30 2012-10-26 13.131 7,295,323 -3,060 0.01% 95,792,936
2012-10-29 2012-10-25 13.268 7,298,383 +11,366 0.01% 96,834,856
2012-10-26 2012-10-24 13.359 7,287,017 +27,540 0.01% 97,350,839
2012-10-25 2012-10-22 13.428 7,259,477 -60,326 0.01% 97,481,118
2012-10-24 2012-10-19 13.268 7,319,803 -30,722 0.01% 97,119,057
2012-10-22 2012-10-18 13.268 7,350,525 -15,738 0.01% 97,526,676
2012-10-19 2012-10-17 13.222 7,366,263 -41,528 0.01% 97,398,468
2012-10-18 2012-10-16 12.993 7,407,791 +10,929 0.01% 96,252,967
2012-10-17 2012-10-15 13.245 7,396,862 -49,398 0.01% 97,972,265
2012-10-16 2012-10-12 13.176 7,446,260 -86,991 0.01% 98,115,529
2012-10-15 2012-10-11 12.948 7,533,251 -97,920 0.01% 97,538,470
2012-10-12 2012-10-10 12.559 7,631,171 -11,366 0.01% 95,838,630
2012-10-11 2012-10-09 12.467 7,642,537 -4,808 0.01% 95,282,056
2012-10-10 2012-10-08 12.353 7,647,345 -1,880 0.01% 94,467,302
2012-10-09 2012-10-05 12.513 7,649,225 -1,792 0.01% 95,715,403
2012-10-08 2012-10-04 12.444 7,651,017 -41,529 0.01% 95,212,756
2012-10-05 2012-10-03 12.422 7,692,546 -10,928 0.01% 95,553,588
2012-10-04 2012-09-28 12.307 7,703,474 -164,366 0.01% 94,808,214
2012-10-03 2012-09-27 12.239 7,867,840 -66,883 0.01% 96,291,149
2012-09-28 2012-09-26 12.056 7,934,723 -1,748 0.01% 95,657,594
2012-09-27 2012-09-25 12.033 7,936,471 -2,623 0.01% 95,497,114
2012-09-26 2012-09-24 12.101 7,939,094 -16,174 0.01% 96,073,516
2012-09-25 2012-09-21 12.124 7,955,268 -10,492 0.01% 96,451,226
2012-09-24 2012-09-20 11.987 7,965,760 +3,060 0.01% 95,485,092
2012-09-21 2012-09-19 12.124 7,962,700 -50,708 0.01% 96,541,333
2012-09-20 2012-09-18 11.827 8,013,408 -15,300 0.01% 94,773,052
2012-09-19 2012-09-17 11.827 8,028,708 +37,157 0.01% 94,954,002
2012-09-18 2012-09-14 11.827 7,991,551 -2,186 0.01% 94,514,553
2012-09-17 2012-09-13 11.575 7,993,737 -17,485 0.01% 92,528,909
2012-09-14 2012-09-12 11.598 8,011,222 -10,055 0.01% 92,914,564
2012-09-13 2012-09-11 11.438 8,021,277 +117,592 0.01% 91,746,728
2012-09-12 2012-09-10 11.598 7,903,685 +33,222 0.01% 91,667,345
2012-09-11 2012-09-07 11.850 7,870,463 -7,868 0.01% 93,262,512
2012-09-10 2012-09-06 11.415 7,878,331 +17,486 0.01% 89,931,500
2012-09-07 2012-09-05 11.346 7,860,845 +17,931 0.01% 89,192,426
2012-09-06 2012-09-04 11.552 7,842,914 +121,089 0.01% 90,603,693
2012-09-05 2012-09-03 11.667 7,721,825 -21,858 0.01% 90,088,053
2012-09-04 2012-08-31 11.667 7,743,683 +28,415 0.01% 90,343,063
2012-09-03 2012-08-30 11.735 7,715,268 +21,420 0.01% 90,541,034
2012-08-31 2012-08-29 12.033 7,693,848 +5,683 0.01% 92,577,706
2012-08-30 2012-08-28 11.987 7,688,165 +4,371 0.01% 92,157,578
2012-08-29 2012-08-27 11.941 7,683,794 +1,749 0.01% 91,753,636
2012-08-28 2012-08-24 12.033 7,682,045 -21,858 0.01% 92,435,684
2012-08-27 2012-08-23 12.261 7,703,903 -37,157 0.01% 94,461,027
2012-08-24 2012-08-22 12.147 7,741,060 +26,229 0.01% 94,031,210
2012-08-23 2012-08-21 12.261 7,714,831 -17,486 0.01% 94,595,020
2012-08-22 2012-08-20 12.239 7,732,317 +16,174 0.01% 94,632,541
2012-08-21 2012-08-17 12.330 7,716,143 -31,474 0.01% 95,140,647
2012-08-20 2012-08-16 12.239 7,747,617 -17,486 0.01% 94,819,791
2012-08-17 2012-08-15 12.307 7,765,103 -13,114 0.01% 95,566,695
2012-08-16 2012-08-14 12.399 7,778,217 -41,091 0.01% 96,439,824
2012-08-15 2012-08-13 12.216 7,819,308 -42,840 0.01% 95,518,313
2012-08-14 2012-08-10 12.193 7,862,148 -16,612 0.01% 95,861,781
2012-08-13 2012-08-09 12.239 7,878,760 -37,157 0.01% 96,424,794
2012-08-10 2012-08-08 12.170 7,915,917 -8,742 0.01% 96,336,293
2012-08-09 2012-08-07 12.193 7,924,659 -45,463 0.01% 96,623,966
2012-08-08 2012-08-06 12.170 7,970,122 +8,743 0.01% 96,995,965
2012-08-07 2012-08-03 12.056 7,961,379 -19,235 0.01% 95,978,947
2012-08-06 2012-08-02 12.010 7,980,614 -22,294 0.01% 95,845,710
2012-08-03 2012-08-01 12.078 8,002,908 -107,974 0.01% 96,662,676
2012-08-02 2012-07-31 11.987 8,110,882 -52,457 0.01% 97,224,661
2012-08-01 2012-07-30 11.598 8,163,339 -51,146 0.01% 94,678,825
2012-07-31 2012-07-27 11.301 8,214,485 -101,417 0.01% 92,829,147
2012-07-30 2012-07-26 11.072 8,315,902 +7,869 0.01% 92,072,894
2012-07-27 2012-07-25 11.163 8,308,033 -65,572 0.01% 92,745,982
2012-07-26 2012-07-24 11.003 8,373,605 -34,534 0.01% 92,137,116
2012-07-25 2012-07-23 11.072 8,408,139 +26,666 0.01% 93,094,133
2012-07-24 2012-07-20 11.324 8,381,473 +60,325 0.01% 94,907,955
2012-07-23 2012-07-19 11.278 8,321,148 -98,794 0.01% 93,844,156
2012-07-20 2012-07-18 10.980 8,419,942 +15,737 0.01% 92,454,362
2012-07-19 2012-07-17 11.049 8,404,205 -22,731 0.01% 92,858,323
2012-07-18 2012-07-16 10.912 8,426,936 +4,808 0.01% 91,952,839
2012-07-17 2012-07-13 10.935 8,422,128 -13,114 0.01% 92,093,039
2012-07-16 2012-07-12 10.866 8,435,242 +252,800 0.01% 91,657,546
2012-07-13 2012-07-11 11.278 8,182,442 +92,237 0.01% 92,279,859
2012-07-12 2012-07-10 11.621 8,090,205 +34,534 0.01% 94,015,683
2012-07-11 2012-07-09 11.644 8,055,671 +114,531 0.01% 93,798,646
2012-07-10 2012-07-06 11.781 7,941,140 +82,183 0.01% 93,555,032
2012-07-09 2012-07-05 12.101 7,858,957 -3,497 0.01% 95,103,752
2012-07-06 2012-07-04 12.124 7,862,454 +5,683 0.01% 95,325,931
2012-07-05 2012-07-03 12.170 7,856,771 +9,180 0.01% 95,616,490
2012-07-04 2012-06-29 12.101 7,847,591 -13,552 0.01% 94,966,209
2012-07-03 2012-06-28 11.781 7,861,143 +2,186 0.01% 92,612,582
2012-06-29 2012-06-27 11.964 7,858,957 -6,994 0.01% 94,025,071
2012-06-28 2012-06-26 11.781 7,865,951 +16,611 0.01% 92,669,226
2012-06-27 2012-06-25 11.758 7,849,340 +33,223 0.01% 92,293,970
2012-06-26 2012-06-22 11.941 7,816,117 -39,780 0.01% 93,333,730
2012-06-25 2012-06-21 12.101 7,855,897 -24,043 0.01% 95,066,722
2012-06-22 2012-06-20 12.147 7,879,940 -3,388 0.01% 95,718,195
2012-06-21 2012-06-19 12.124 7,883,328 +19,924 0.01% 95,579,011
2012-06-20 2012-06-18 12.170 7,863,404 +34,971 0.01% 95,697,213
2012-06-19 2012-06-15 12.078 7,828,433 -55,954 0.01% 94,555,290
2012-06-18 2012-06-14 11.758 7,884,387 -40,217 0.01% 92,706,059
2012-06-15 2012-06-13 13.032 7,924,604 -34,534 0.01% 103,276,676
2012-06-14 2012-06-12 12.839 7,959,138 +419,000 0.01% 102,187,193
2012-06-13 2012-06-11 12.863 7,540,138 +191,903 0.01% 96,989,974
2012-06-12 2012-06-08 12.766 7,348,235 +113,322 0.01% 93,810,808
2012-06-11 2012-06-07 13.298 7,234,913 -18,197 0.01% 96,212,593
2012-06-08 2012-06-06 13.202 7,253,110 -2,482 0.01% 95,753,095
2012-06-07 2012-06-05 12.984 7,255,592 -28,951 0.01% 94,206,974
2012-06-06 2012-06-04 12.863 7,284,543 -22,747 0.01% 93,702,215
2012-06-05 2012-06-01 13.105 7,307,290 -14,062 0.01% 95,761,633
2012-06-04 2012-05-31 13.008 7,321,352 -20,265 0.01% 95,237,827
2012-06-01 2012-05-30 12.694 7,341,617 +12,407 0.01% 93,193,783
2012-05-31 2012-05-29 12.839 7,329,210 +16,543 0.01% 94,099,562
2012-05-30 2012-05-28 12.597 7,312,667 -29,364 0.01% 92,119,047
2012-05-29 2012-05-25 12.452 7,342,031 +2,068 0.01% 91,423,819
2012-05-28 2012-05-24 12.355 7,339,963 +50,044 0.01% 90,688,180
2012-05-25 2012-05-23 12.428 7,289,919 +82,303 0.01% 90,598,652
2012-05-24 2012-05-22 12.694 7,207,616 +57,488 0.01% 91,492,788
2012-05-23 2012-05-21 12.573 7,150,128 +28,537 0.01% 89,898,631
2012-05-22 2012-05-18 12.525 7,121,591 +28,951 0.01% 89,195,451
2012-05-21 2012-05-17 12.718 7,092,640 +14,128 0.01% 90,204,785
2012-05-18 2012-05-16 12.839 7,078,512 +65,347 0.01% 90,880,856
2012-05-17 2012-05-15 13.202 7,013,165 +48,389 0.01% 92,585,423
2012-05-16 2012-05-14 13.226 6,964,776 +67,001 0.01% 92,115,008
2012-05-15 2012-05-11 13.516 6,897,775 +88,093 0.01% 93,230,228
2012-05-14 2012-05-10 13.709 6,809,682 +52,939 0.01% 93,356,768
2012-05-11 2012-05-09 13.782 6,756,743 +93,884 0.01% 93,121,116
2012-05-10 2012-05-08 14.000 6,662,859 +105,464 0.01% 93,277,114
2012-05-09 2012-05-07 14.096 6,557,395 +107,118 0.01% 92,434,866
2012-05-08 2012-05-04 14.362 6,450,277 +70,723 0.01% 92,640,465
2012-05-07 2012-05-03 14.435 6,379,554 +135,242 0.01% 92,087,475
2012-05-04 2012-05-02 14.894 6,244,312 -81,063 0.01% 93,003,913
2012-05-03 2012-04-30 14.604 6,325,375 -78,994 0.01% 92,375,996
2012-05-02 2012-04-27 14.290 6,404,369 +17,370 0.01% 91,516,572
2012-04-30 2012-04-26 14.362 6,386,999 +15,013 0.01% 91,731,651
2012-04-27 2012-04-25 14.314 6,371,986 +88,508 0.01% 91,207,896
2012-04-26 2012-04-24 14.386 6,283,478 -220,441 0.01% 90,396,784
2012-04-25 2012-04-23 14.314 6,503,919 +86,853 0.01% 93,096,370
2012-04-24 2012-04-20 14.701 6,417,066 -42,186 0.01% 94,335,684
2012-04-23 2012-04-19 14.701 6,459,252 -9,157 0.01% 94,955,849
2012-04-20 2012-04-18 14.459 6,468,409 +285,374 0.01% 93,526,476
2012-04-19 2012-04-17 14.483 6,183,035 +531,869 0.01% 89,549,763
2012-04-18 2012-04-16 14.773 5,651,166 +39,291 0.01% 83,486,295
2012-04-17 2012-04-13 15.015 5,611,875 -464,456 0.01% 84,262,726
2012-04-16 2012-04-12 14.652 6,076,331 +10,195 0.01% 89,032,786
2012-04-13 2012-04-11 14.338 6,066,136 +424,338 0.01% 86,976,665
2012-04-12 2012-04-10 14.411 5,641,798 +20,679 0.01% 81,301,715
2012-04-11 2012-04-05 14.507 5,621,119 +21,506 0.01% 81,547,367
2012-04-10 2012-04-03 14.797 5,599,613 -6,203 0.01% 82,860,081
2012-04-05 2012-04-02 14.531 5,605,816 -7,031 0.01% 81,460,904
2012-04-03 2012-03-30 14.507 5,612,847 +4,963 0.01% 81,427,363
2012-04-02 2012-03-29 14.435 5,607,884 +35,568 0.01% 80,948,586
2012-03-30 2012-03-28 14.701 5,572,316 +9,099 0.01% 81,917,225
2012-03-29 2012-03-27 14.677 5,563,217 +16,080 0.01% 81,648,951
2012-03-28 2012-03-26 14.314 5,547,137 +11,166 0.01% 79,401,099
2012-03-27 2012-03-23 14.483 5,535,971 +116,217 0.01% 80,178,245
2012-03-26 2012-03-22 14.749 5,419,754 +28,538 0.01% 79,936,536
2012-03-23 2012-03-21 14.701 5,391,216 +36,395 0.01% 79,254,919
2012-03-22 2012-03-20 14.822 5,354,821 +61,624 0.01% 79,367,253
2012-03-21 2012-03-19 14.894 5,293,197 +78,995 0.01% 78,837,834
2012-03-20 2012-03-16 15.160 5,214,202 -12,408 0.01% 79,048,077
2012-03-19 2012-03-15 15.112 5,226,610 +22,748 0.01% 78,983,437
2012-03-16 2012-03-14 15.257 5,203,862 -28,124 0.01% 79,394,615
2012-03-15 2012-03-13 15.354 5,231,986 -60,057 0.01% 80,329,713
2012-03-14 2012-03-12 15.209 5,292,043 +40,117 0.01% 80,484,069
2012-03-13 2012-03-09 15.209 5,251,926 -9,098 0.01% 79,873,950
2012-03-12 2012-03-08 15.136 5,261,024 +41,772 0.01% 79,630,700
2012-03-09 2012-03-07 14.846 5,219,252 +56,661 0.01% 77,484,093
2012-03-08 2012-03-06 15.063 5,162,591 +56,661 0.01% 77,766,344
2012-03-07 2012-03-05 15.547 5,105,930 +32,259 0.01% 79,381,947
2012-03-06 2012-03-02 15.861 5,073,671 -58,315 0.01% 80,475,199
2012-03-05 2012-03-01 15.668 5,131,986 +414 0.01% 80,407,468
2012-03-02 2012-02-29 15.765 5,131,572 +1,654 0.01% 80,897,283
2012-03-01 2012-02-28 15.716 5,129,918 -35,568 0.01% 80,623,138
2012-02-29 2012-02-27 15.426 5,165,486 +9,926 0.01% 79,683,387
2012-02-28 2012-02-24 15.692 5,155,560 +2,192 0.01% 80,901,478
2012-02-24 2012-02-22 15.934 5,153,368 +11,580 0.01% 82,113,107
2012-02-23 2012-02-21 15.910 5,141,788 -13,346 0.01% 81,804,270
2012-02-22 2012-02-20 15.813 5,155,134 -64,747 0.01% 81,518,020
2012-02-21 2012-02-17 15.644 5,219,881 -28,003 0.01% 81,658,387
2012-02-20 2012-02-16 15.450 5,247,884 +827 0.01% 81,081,356
2012-02-17 2012-02-15 15.620 5,247,057 -39,704 0.01% 81,956,653
2012-02-16 2012-02-14 15.257 5,286,761 -6,204 0.01% 80,659,394
2012-02-15 2012-02-13 15.233 5,292,965 -33,086 0.01% 80,626,069
2012-02-14 2012-02-10 15.039 5,326,051 -6,581 0.01% 80,099,835
2012-02-13 2012-02-09 15.354 5,332,632 -10,460 0.01% 81,874,989
2012-02-10 2012-02-08 15.450 5,343,092 -7,791 0.01% 82,552,347
2012-02-09 2012-02-07 15.281 5,350,883 -24,816 0.01% 81,767,073
2012-02-08 2012-02-06 15.426 5,375,699 -51,325 0.01% 82,926,157
2012-02-07 2012-02-03 15.450 5,427,024 -91,196 0.01% 83,849,121
2012-02-06 2012-02-02 15.329 5,518,220 -78,870 0.01% 84,591,005
2012-02-03 2012-02-01 14.991 5,597,090 -19,025 0.01% 83,905,397
2012-02-02 2012-01-31 15.015 5,616,115 -23,161 0.01% 84,326,390
2012-02-01 2012-01-30 14.725 5,639,276 -28,153 0.01% 83,037,939
2012-01-31 2012-01-27 15.063 5,667,429 -192,077 0.01% 85,370,937
2012-01-30 2012-01-26 14.991 5,859,506 -115,448 0.01% 87,839,248
2012-01-27 2012-01-20 14.701 5,974,954 -244,014 0.01% 87,836,306
2012-01-26 2012-01-19 14.701 6,218,968 -51,698 0.01% 91,423,494
2012-01-20 2012-01-18 14.338 6,270,666 -20,266 0.01% 89,909,230
2012-01-19 2012-01-17 14.338 6,290,932 +108,773 0.01% 90,199,805
2012-01-18 2012-01-16 13.854 6,182,159 -21,093 0.01% 85,650,659
2012-01-17 2012-01-13 13.879 6,203,252 -5,790 0.01% 86,092,879
2012-01-16 2012-01-12 13.806 6,209,042 -40,532 0.01% 85,722,854
2012-01-13 2012-01-11 13.685 6,249,574 -132,760 0.01% 85,526,906
2012-01-12 2012-01-10 13.613 6,382,334 -636,354 0.01% 86,880,805
2012-01-11 2012-01-09 13.395 7,018,688 -1,240 0.01% 94,015,967
2012-01-10 2012-01-06 13.129 7,019,928 +6,617 0.01% 92,165,504
2012-01-09 2012-01-05 13.323 7,013,311 -827 0.01% 93,435,220
2012-01-05 2012-01-03 13.347 7,014,138 -36,809 0.01% 93,615,832
2012-01-04 2011-12-30 13.105 7,050,947 +11,580 0.01% 92,402,273
2012-01-03 2011-12-29 13.105 7,039,367 +228,712 0.01% 92,250,517
2011-12-30 2011-12-28 13.226 6,810,655 -18,611 0.01% 90,076,629
2011-12-29 2011-12-23 13.347 6,829,266 +18,611 0.01% 91,148,394
2011-12-23 2011-12-21 13.347 6,810,655 -35,423 0.01% 90,899,998
2011-12-22 2011-12-20 13.153 6,846,078 +3,722 0.01% 90,048,536
2011-12-21 2011-12-19 13.153 6,842,356 +11,167 0.01% 89,999,580
2011-12-20 2011-12-16 13.177 6,831,189 +4,963 0.01% 90,017,867
2011-12-19 2011-12-15 13.057 6,826,226 +6,617 0.01% 89,127,215
2011-12-16 2011-12-14 13.250 6,819,609 +16,130 0.01% 90,359,943
2011-12-15 2011-12-13 13.298 6,803,479 -19,852 0.01% 90,475,221
2011-12-14 2011-12-12 13.371 6,823,331 +32,673 0.01% 91,234,162
2011-12-13 2011-12-09 13.395 6,790,658 -5,790 0.01% 90,961,484
2011-12-12 2011-12-08 13.758 6,796,448 +12,209 0.01% 93,503,998
2011-12-09 2011-12-07 13.806 6,784,239 -409,862 0.01% 93,664,100
2011-12-08 2011-12-06 13.661 7,194,101 -34,617 0.01% 98,279,037
2011-12-07 2011-12-05 13.758 7,228,718 -407,381 0.01% 99,451,071
2011-12-06 2011-12-02 13.661 7,636,099 +416,893 0.01% 104,317,198
2011-12-05 2011-12-01 13.443 7,219,206 -71,550 0.01% 97,051,028
2011-12-02 2011-11-30 12.718 7,290,756 -7,445 0.01% 92,724,441
2011-12-01 2011-11-29 12.815 7,298,201 +24,402 0.01% 93,524,976
2011-11-30 2011-11-28 12.742 7,273,799 -31,019 0.01% 92,684,653
2011-11-29 2011-11-25 12.525 7,304,818 +23,988 0.01% 91,490,305
2011-11-28 2011-11-24 12.597 7,280,830 +9,926 0.01% 91,717,990
2011-11-25 2011-11-23 12.573 7,270,904 -24,815 0.01% 91,417,148
2011-11-24 2011-11-22 12.791 7,295,719 +460,319 0.01% 93,316,767
2011-11-23 2011-11-21 12.936 6,835,400 +8,272 0.01% 88,420,635
2011-11-22 2011-11-18 13.057 6,827,128 +64,106 0.01% 89,138,992
2011-11-21 2011-11-17 13.395 6,763,022 -414 0.01% 90,591,298
2011-11-18 2011-11-16 13.371 6,763,436 +452,048 0.01% 90,433,311
2011-11-17 2011-11-15 13.516 6,311,388 -19,025 0.01% 85,304,630
2011-11-16 2011-11-14 13.371 6,330,413 +10,339 0.01% 84,643,398
2011-11-15 2011-11-11 13.226 6,320,074 +28,124 0.01% 83,588,283
2011-11-14 2011-11-10 13.057 6,291,950 -134,605 0.01% 82,151,394
2011-11-11 2011-11-09 13.806 6,426,555 +10,753 0.01% 88,725,867
2011-11-10 2011-11-08 13.589 6,415,802 +11,994 0.01% 87,181,269
2011-11-09 2011-11-07 13.661 6,403,808 +77,340 0.01% 87,482,798
2011-11-08 2011-11-04 14.072 6,326,468 -52,525 0.01% 89,026,688
2011-11-07 2011-11-03 13.854 6,378,993 +40,945 0.01% 88,377,694
2011-11-04 2011-11-02 14.096 6,338,048 -44,750 0.01% 89,342,890
2011-11-03 2011-11-01 13.685 6,382,798 +186,940 0.01% 87,350,108
2011-11-02 2011-10-31 14.048 6,195,858 -66,174 0.01% 87,038,922
2011-11-01 2011-10-28 14.145 6,262,032 -326,847 0.01% 88,574,165
2011-10-31 2011-10-27 13.734 6,588,879 -97,192 0.01% 90,488,999
2011-10-28 2011-10-26 13.129 6,686,071 +195,327 0.01% 87,782,254
2011-10-27 2011-10-25 13.081 6,490,744 -75,024 0.01% 84,903,904
2011-10-26 2011-10-24 12.887 6,565,768 +34,741 0.01% 84,615,253
2011-10-25 2011-10-21 12.380 6,531,027 -16,543 0.01% 80,851,365
2011-10-24 2011-10-20 12.259 6,547,570 +2,068 0.01% 80,264,596
2011-10-21 2011-10-19 12.380 6,545,502 +413 0.01% 81,030,559
2011-10-20 2011-10-18 12.114 6,545,089 -369,331 0.01% 79,284,665
2011-10-19 2011-10-17 12.670 6,914,420 +291,577 0.01% 87,603,803
2011-10-18 2011-10-14 12.428 6,622,843 +2,068 0.01% 82,308,274
2011-10-17 2011-10-13 12.742 6,620,775 -51,284 0.01% 84,363,650
2011-10-14 2011-10-12 12.670 6,672,059 -29,365 0.01% 84,533,155
2011-10-13 2011-10-11 12.355 6,701,424 -111,778 0.01% 82,798,775
2011-10-12 2011-10-10 11.678 6,813,202 +8,685 0.01% 79,567,243
2011-10-11 2011-10-07 11.703 6,804,517 -27,503 0.01% 79,630,342
2011-10-10 2011-10-06 11.388 6,832,020 +12,408 0.01% 77,804,721
2011-10-07 2011-10-04 10.735 6,819,612 +7,858 0.01% 73,211,373
2011-10-06 2011-10-03 11.098 6,811,754 -38,050 0.01% 75,597,521
2011-10-04 2011-09-30 11.582 6,849,804 +89,748 0.01% 79,332,214
2011-10-03 2011-09-28 12.283 6,760,056 +8,251 0.01% 83,032,846
2011-09-30 2011-09-27 12.573 6,751,805 -58,895 0.01% 84,890,511
2011-09-28 2011-09-26 11.872 6,810,700 +14,889 0.01% 80,855,424
2011-09-27 2011-09-23 12.138 6,795,811 -42,185 0.01% 82,486,129
2011-09-26 2011-09-22 12.404 6,837,996 +59,680 0.01% 84,816,847
2011-09-23 2011-09-21 13.105 6,778,316 +13,648 0.01% 88,829,458
2011-09-22 2011-09-20 13.395 6,764,668 -16,543 0.01% 90,613,346
2011-09-21 2011-09-19 13.347 6,781,211 +50,044 0.01% 90,507,017
2011-09-20 2011-09-16 13.734 6,731,167 -27,297 0.01% 92,443,125
2011-09-19 2011-09-15 13.468 6,758,464 +9,099 0.01% 91,020,479
2011-09-16 2011-09-14 13.419 6,749,365 +9,512 0.01% 90,571,553
2011-09-15 2011-09-12 13.226 6,739,853 +48,390 0.01% 89,140,213
2011-09-14 2011-09-09 13.879 6,691,463 -416,480 0.01% 92,868,598
2011-09-12 2011-09-08 13.854 7,107,943 -47,648 0.01% 98,476,924
2011-09-09 2011-09-07 13.854 7,155,591 +415,653 0.01% 99,137,063
2011-09-08 2011-09-06 13.516 6,739,938 -414 0.01% 91,096,906
2011-09-07 2011-09-05 13.371 6,740,352 -310,188 0.01% 90,124,657
2011-09-06 2011-09-02 13.879 7,050,540 +16,543 0.01% 97,852,109
2011-09-05 2011-09-01 14.120 7,033,997 -51,110 0.01% 99,323,255
2011-09-02 2011-08-31 13.975 7,085,107 -21,151 0.01% 99,017,092
2011-09-01 2011-08-30 13.661 7,106,258 -75,272 0.01% 97,079,009
2011-08-31 2011-08-29 13.419 7,181,530 -75,293 0.01% 96,370,892
2011-08-30 2011-08-26 12.791 7,256,823 -32,673 0.01% 92,819,264
2011-08-29 2011-08-25 12.791 7,289,496 -13,649 0.01% 93,237,171
2011-08-26 2011-08-24 12.355 7,303,145 +10,340 0.01% 90,233,279
2011-08-25 2011-08-23 12.791 7,292,805 -21,920 0.01% 93,279,496
2011-08-24 2011-08-22 12.573 7,314,725 +414 0.01% 91,968,110
2011-08-23 2011-08-19 12.742 7,314,311 +59,142 0.01% 93,200,867
2011-08-22 2011-08-18 13.177 7,255,169 +35,568 0.01% 95,604,856
2011-08-19 2011-08-17 13.250 7,219,601 -37,222 0.01% 95,659,845
2011-08-18 2011-08-16 13.371 7,256,823 -20,266 0.01% 97,030,345
2011-08-17 2011-08-15 13.395 7,277,089 +6,328 0.01% 97,477,272
2011-08-16 2011-08-12 12.766 7,270,761 +18,611 0.01% 92,821,740
2011-08-15 2011-08-11 12.936 7,252,150 +93,884 0.01% 93,811,586
2011-08-12 2011-08-10 12.718 7,158,266 +11,728 0.01% 91,039,422
2011-08-11 2011-08-09 12.621 7,146,538 +189,836 0.01% 90,199,084
2011-08-10 2011-08-08 13.613 6,956,702 -2,482 0.01% 94,699,505
2011-08-09 2011-08-05 14.072 6,959,184 +184,872 0.01% 97,930,330
2011-08-08 2011-08-04 14.580 6,774,312 +44,254 0.01% 98,768,492
2011-08-05 2011-08-03 14.580 6,730,058 +248,150 0.01% 98,123,275
2011-08-04 2011-08-02 14.870 6,481,908 +30,192 0.01% 96,385,986
2011-08-03 2011-08-01 15.233 6,451,716 +41,772 0.01% 98,276,958
2011-08-02 2011-07-29 15.184 6,409,944 -17,784 0.01% 97,330,688
2011-08-01 2011-07-28 15.233 6,427,728 +48,389 0.01% 97,911,557
2011-07-29 2011-07-27 15.378 6,379,339 -47,562 0.01% 98,099,933
2011-07-28 2011-07-26 15.378 6,426,901 -26,527 0.01% 98,831,330
2011-07-27 2011-07-25 14.943 6,453,428 +5,790 0.01% 96,430,598
2011-07-26 2011-07-22 15.063 6,447,638 -780,599 0.01% 97,123,564
2011-07-25 2011-07-21 14.677 7,228,237 +19,852 0.01% 106,085,735
2011-07-22 2011-07-20 14.677 7,208,385 +14,475 0.01% 105,794,376
2011-07-21 2011-07-19 14.677 7,193,910 +16,957 0.01% 105,581,933
2011-07-20 2011-07-18 14.556 7,176,953 +17,437 0.01% 104,465,409
2011-07-19 2011-07-15 14.411 7,159,516 +52,112 0.01% 103,172,948
2011-07-18 2011-07-14 14.580 7,107,404 +105,877 0.01% 103,624,925
2011-07-15 2011-07-13 14.701 7,001,527 -42,156 0.01% 102,927,699
2011-07-14 2011-07-12 14.386 7,043,683 +232,434 0.01% 101,333,416
2011-07-13 2011-07-11 14.894 6,811,249 +105,878 0.01% 101,447,976
2011-07-12 2011-07-08 15.233 6,705,371 +199,127 0.01% 102,140,805
2011-07-11 2011-07-07 15.160 6,506,244 +206,378 0.01% 98,635,625
2011-07-08 2011-07-06 15.160 6,299,866 +881,262 0.01% 95,506,904
2011-07-07 2011-07-05 15.668 5,418,604 +50,871 0.01% 84,898,171
2011-07-06 2011-07-04 15.861 5,367,733 -3,867 0.01% 85,139,415
2011-07-05 2011-06-30 15.595 5,371,600 +41,358 0.01% 83,772,079
2011-07-04 2011-06-29 15.305 5,330,242 +34,741 0.01% 81,580,536
2011-06-30 2011-06-28 15.426 5,295,501 -409,862 0.01% 81,689,013
2011-06-29 2011-06-27 15.571 5,705,363 +23,099 0.01% 88,839,287
2011-06-28 2011-06-24 15.692 5,682,264 -125,544 0.01% 89,166,562
2011-06-27 2011-06-23 15.160 5,807,808 +128,997 0.01% 88,047,232
2011-06-24 2011-06-22 15.474 5,678,811 +6,204 0.01% 87,876,612
2011-06-23 2011-06-21 15.571 5,672,607 +174,119 0.01% 88,329,237
2011-06-22 2011-06-20 15.934 5,498,488 +155,507 0.01% 87,612,205
2011-06-21 2011-06-17 16.055 5,342,981 +49,630 0.01% 85,780,313
2011-06-20 2011-06-16 15.982 5,293,351 +410,483 0.01% 84,599,553
2011-06-17 2011-06-15 17.419 4,882,868 -2,322,276 0.00% 85,057,002
2011-06-16 2011-06-14 17.520 7,205,144 +2,419,419 0.01% 126,233,233
2011-06-15 2011-06-13 17.445 4,785,725 +1,196 0.00% 83,484,944
2011-06-14 2011-06-10 17.168 4,784,529 +247,979 0.00% 82,143,066
2011-06-13 2011-06-09 17.244 4,536,550 +292,429 0.00% 78,227,249
2011-06-10 2011-06-08 17.570 4,244,121 +77,290 0.00% 74,569,532
2011-06-09 2011-06-07 17.771 4,166,831 +121,115 0.00% 74,048,244
2011-06-08 2011-06-03 17.721 4,045,716 +133,067 0.00% 71,692,828
2011-06-07 2011-06-02 18.072 3,912,649 +45,418 0.00% 70,709,701
2011-06-03 2011-06-01 18.273 3,867,231 +3,028 0.00% 70,665,447
2011-06-02 2011-05-31 18.423 3,864,203 -35,059 0.00% 71,192,068
2011-06-01 2011-05-30 18.147 3,899,262 -16,335 0.00% 70,761,386
2011-05-31 2011-05-27 18.097 3,915,597 -24,701 0.00% 70,861,260
2011-05-30 2011-05-26 17.947 3,940,298 -11,952 0.00% 70,714,867
2011-05-27 2011-05-25 17.871 3,952,250 -30,677 0.00% 70,631,759
2011-05-26 2011-05-24 17.821 3,982,927 +16,733 0.00% 70,980,052
2011-05-25 2011-05-23 17.771 3,966,194 +129,880 0.00% 70,482,748
2011-05-24 2011-05-20 18.147 3,836,314 -229,880 0.00% 69,619,045
2011-05-23 2011-05-19 18.097 4,066,194 -3,984 0.00% 73,586,641
2011-05-20 2011-05-18 18.047 4,070,178 +241,035 0.00% 73,454,416
2011-05-19 2011-05-17 17.871 3,829,143 +7,570 0.00% 68,431,679
2011-05-18 2011-05-16 17.871 3,821,573 +9,960 0.00% 68,296,394
2011-05-17 2011-05-13 18.097 3,811,613 +31,075 0.00% 68,979,443
2011-05-16 2011-05-12 17.947 3,780,538 +18,885 0.00% 67,847,721
2011-05-13 2011-05-11 18.097 3,761,653 +3,824 0.00% 68,075,308
2011-05-12 2011-05-09 18.072 3,757,829 +22,709 0.00% 67,911,782
2011-05-11 2011-05-06 18.047 3,735,120 +54,582 0.00% 67,407,631
2011-05-09 2011-05-05 17.972 3,680,538 +54,980 0.00% 66,145,446
2011-05-06 2011-05-04 17.997 3,625,558 +91,234 0.00% 65,248,365
2011-05-05 2011-05-03 18.298 3,534,324 +57,713 0.00% 64,670,989
2011-05-04 2011-04-29 18.423 3,476,611 +34,263 0.00% 64,051,275
2011-04-29 2011-04-27 18.649 3,442,348 -11,952 0.00% 64,197,661
2011-04-28 2011-04-26 18.750 3,454,300 -3,985 0.00% 64,767,371
2011-04-27 2011-04-21 18.775 3,458,285 -62,151 0.00% 64,928,893
2011-04-26 2011-04-20 18.574 3,520,436 +30,279 0.00% 65,388,864
2011-04-21 2011-04-19 18.147 3,490,157 +55,378 0.00% 63,337,203
2011-04-20 2011-04-18 18.423 3,434,779 +31,474 0.00% 63,280,584
2011-04-19 2011-04-15 18.574 3,403,305 -1,334 0.00% 63,213,263
2011-04-18 2011-04-14 18.474 3,404,639 +37,848 0.00% 62,896,214
2011-04-15 2011-04-13 18.725 3,366,791 -4,382 0.00% 63,042,090
2011-04-14 2011-04-12 18.499 3,371,173 -76,275 0.00% 62,362,590
2011-04-13 2011-04-11 18.674 3,447,448 -14,741 0.00% 64,379,304
2011-04-12 2011-04-08 18.825 3,462,189 +4,526 0.00% 65,175,992
2011-04-11 2011-04-07 18.725 3,457,663 -54,581 0.00% 64,743,639
2011-04-08 2011-04-06 18.875 3,512,244 -25,897 0.00% 66,294,597
2011-04-07 2011-04-04 18.875 3,538,141 -52,749 0.00% 66,783,411
2011-04-06 2011-04-01 18.624 3,590,890 -167,070 0.00% 66,877,746
2011-04-04 2011-03-31 18.298 3,757,960 -81,833 0.00% 68,763,077
2011-04-01 2011-03-30 18.198 3,839,793 -63,346 0.00% 69,874,938
2011-03-31 2011-03-29 17.921 3,903,139 -33,466 0.00% 69,950,021
2011-03-30 2011-03-28 17.947 3,936,605 +32,314 0.00% 70,648,590
2011-03-29 2011-03-25 18.373 3,904,291 -222,708 0.00% 71,734,633
2011-03-28 2011-03-24 18.022 4,126,999 -40,378 0.00% 74,376,275
2011-03-25 2011-03-23 17.821 4,167,377 -23,905 0.00% 74,267,150
2011-03-24 2011-03-22 17.721 4,191,282 +4,383 0.00% 74,272,356
2011-03-23 2011-03-21 17.620 4,186,899 -307,226 0.00% 73,774,320
2011-03-22 2011-03-18 17.445 4,494,125 -191,234 0.00% 78,398,106
2011-03-21 2011-03-17 17.394 4,685,359 -56,567 0.00% 81,498,896
2011-03-18 2011-03-16 17.545 4,741,926 +326,293 0.00% 83,196,981
2011-03-17 2011-03-15 17.495 4,415,633 +21,514 0.00% 77,250,512
2011-03-16 2011-03-14 17.821 4,394,119 +10,757 0.00% 78,307,937
2011-03-15 2011-03-11 17.696 4,383,362 -185,369 0.00% 77,566,121
2011-03-14 2011-03-10 18.022 4,568,731 -96,016 0.00% 82,337,116
2011-03-11 2011-03-09 18.022 4,664,747 -897,606 0.00% 84,067,505
2011-03-10 2011-03-08 17.721 5,562,353 -23,505 0.01% 98,568,663
2011-03-09 2011-03-07 17.445 5,585,858 -203,585 0.01% 97,442,925
2011-03-08 2011-03-04 17.495 5,789,443 +39,681 0.01% 101,285,011
2011-03-07 2011-03-03 17.294 5,749,762 -46,613 0.01% 99,436,243
2011-03-04 2011-03-02 17.118 5,796,375 -57,769 0.01% 99,223,940
2011-03-03 2011-03-01 17.269 5,854,144 -118,605 0.01% 101,094,483
2011-03-02 2011-02-28 17.093 5,972,749 +196,533 0.01% 102,093,242
2011-03-01 2011-02-25 16.817 5,776,216 +405,177 0.01% 97,139,049
2011-02-28 2011-02-24 16.491 5,371,039 -56,111 0.01% 88,572,580
2011-02-25 2011-02-23 16.591 5,427,150 +97,609 0.01% 90,042,782
2011-02-24 2011-02-22 16.692 5,329,541 +132,231 0.01% 88,958,422
2011-02-23 2011-02-21 17.143 5,197,310 -489,640 0.01% 89,099,434
2011-02-22 2011-02-18 17.294 5,686,950 -102,390 0.01% 98,349,974
2011-02-21 2011-02-17 16.968 5,789,340 -7,171 0.01% 98,231,634
2011-02-18 2011-02-16 16.867 5,796,511 -1,992 0.01% 97,771,337
2011-02-17 2011-02-15 16.516 5,798,503 +1,454 0.01% 95,767,334
2011-02-16 2011-02-14 16.792 5,797,049 +154,182 0.01% 97,343,892
2011-02-15 2011-02-11 16.566 5,642,867 +573,703 0.01% 93,480,143
2011-02-14 2011-02-10 16.466 5,069,164 +200,712 0.01% 83,467,191
2011-02-11 2011-02-09 16.842 4,868,452 +80,876 0.01% 81,995,313
2011-02-10 2011-02-08 17.093 4,787,576 +20,718 0.00% 81,834,873
2011-02-09 2011-02-07 17.043 4,766,858 +109,959 0.00% 81,241,439
2011-02-08 2011-02-02 17.319 4,656,899 +116,334 0.00% 80,653,186
2011-02-07 2011-01-31 17.194 4,540,565 +94,821 0.00% 78,068,545
2011-02-01 2011-01-28 17.244 4,445,744 +145,417 0.00% 76,661,411
2011-01-31 2011-01-27 17.319 4,300,327 -105,975 0.00% 74,477,688
2011-01-28 2011-01-26 17.570 4,406,302 +5,159 0.00% 77,419,064
2011-01-27 2011-01-25 17.294 4,401,143 +26,693 0.00% 76,113,259
2011-01-26 2011-01-24 17.369 4,374,450 +26,294 0.00% 75,981,029
2011-01-25 2011-01-21 17.645 4,348,156 +64,542 0.00% 76,724,852
2011-01-24 2011-01-20 17.696 4,283,614 +59,761 0.00% 75,801,022
2011-01-21 2011-01-19 18.122 4,223,853 -2,789 0.00% 76,545,843
2011-01-20 2011-01-18 17.871 4,226,642 -54,263 0.00% 75,535,494
2011-01-19 2011-01-17 17.997 4,280,905 +28,203 0.00% 77,042,499
2011-01-18 2011-01-14 18.373 4,252,702 -9,960 0.00% 78,136,086
2011-01-17 2011-01-13 18.323 4,262,662 -512,707 0.00% 78,105,097
2011-01-14 2011-01-12 18.072 4,775,369 -73,984 0.00% 86,300,845
2011-01-13 2011-01-11 17.821 4,849,353 -18,725 0.01% 86,420,697
2011-01-12 2011-01-10 17.670 4,868,078 +12,749 0.01% 86,021,261
2011-01-11 2011-01-07 17.721 4,855,329 +29,880 0.01% 86,039,719
2011-01-10 2011-01-06 17.746 4,825,449 -32,011 0.01% 85,631,344
2011-01-07 2011-01-05 17.896 4,857,460 -7,969 0.01% 86,930,941
2011-01-06 2011-01-04 17.896 4,865,429 -461,233 0.01% 87,073,557
2011-01-05 2011-01-03 17.746 5,326,662 -56,175 0.01% 94,525,759
2011-01-04 2010-12-31 17.495 5,382,837 +11,025 0.01% 94,171,530
2011-01-03 2010-12-29 17.168 5,371,812 -1,937 0.01% 92,225,820
2010-12-30 2010-12-28 16.767 5,373,749 +67,729 0.01% 90,100,968
2010-12-29 2010-12-24 17.018 5,306,020 +124,701 0.01% 90,297,181
2010-12-28 2010-12-22 17.344 5,181,319 +35,059 0.01% 89,865,707
2010-12-23 2010-12-21 17.520 5,146,260 +32,271 0.01% 90,161,840
2010-12-22 2010-12-20 17.369 5,113,989 +18,566 0.01% 88,826,286
2010-12-21 2010-12-17 17.495 5,095,423 -27,092 0.01% 89,143,286
2010-12-20 2010-12-16 17.294 5,122,515 +56,972 0.01% 88,588,649
2010-12-17 2010-12-15 17.419 5,065,543 +22,709 0.01% 88,239,105
2010-12-16 2010-12-14 17.821 5,042,834 -37,450 0.01% 89,868,737
2010-12-15 2010-12-13 17.721 5,080,284 +79,907 0.01% 90,026,074
2010-12-14 2010-12-10 17.520 5,000,377 +135,458 0.01% 87,605,987
2010-12-13 2010-12-09 17.470 4,864,919 +62,151 0.01% 84,988,560
2010-12-10 2010-12-08 17.570 4,802,768 +31,872 0.01% 84,385,002
2010-12-09 2010-12-07 17.721 4,770,896 +7,969 0.01% 84,543,509
2010-12-08 2010-12-06 17.495 4,762,927 -242,230 0.01% 83,326,343
2010-12-07 2010-12-03 17.821 5,005,157 +28,685 0.01% 89,197,292
2010-12-06 2010-12-02 18.097 4,976,472 +513,543 0.01% 90,060,105
2010-12-03 2010-12-01 17.645 4,462,929 +301,593 0.00% 78,750,065
2010-12-02 2010-11-30 17.595 4,161,336 -77,291 0.00% 73,219,443
2010-12-01 2010-11-29 17.771 4,238,627 +547,408 0.00% 75,324,122
2010-11-30 2010-11-26 17.470 3,691,219 +50,597 0.00% 64,484,401
2010-11-29 2010-11-25 17.696 3,640,622 +36,255 0.00% 64,422,908
2010-11-26 2010-11-24 17.721 3,604,367 +25,498 0.00% 63,871,825
2010-11-25 2010-11-23 17.696 3,578,869 +79,283 0.00% 63,330,153
2010-11-24 2010-11-22 18.147 3,499,586 +13,147 0.00% 63,508,314
2010-11-23 2010-11-19 18.147 3,486,439 +11,155 0.00% 63,269,731
2010-11-22 2010-11-18 18.323 3,475,284 +8,765 0.00% 63,677,907
2010-11-19 2010-11-17 17.846 3,466,519 +47,410 0.00% 61,864,115
2010-11-18 2010-11-16 18.047 3,419,109 +127,092 0.00% 61,704,588
2010-11-17 2010-11-15 18.423 3,292,017 +57,768 0.00% 60,650,411
2010-11-16 2010-11-12 18.649 3,234,249 +50,598 0.00% 60,316,743
2010-11-15 2010-11-11 19.377 3,183,651 +12,350 0.00% 61,690,512
2010-11-12 2010-11-10 19.227 3,171,301 +95,617 0.00% 60,973,602
2010-11-11 2010-11-09 20.880 3,075,684 +47,809 0.00% 64,221,493
2010-11-10 2010-11-08 21.010 3,027,875 +144,296 0.00% 63,614,940
2010-11-09 2010-11-05 21.475 2,883,579 -129,473 0.00% 61,926,295
2010-11-08 2010-11-04 21.398 3,013,052 -42,514 0.00% 64,472,912
2010-11-05 2010-11-03 20.751 3,055,566 -146,865 0.00% 63,406,122
2010-11-04 2010-11-02 20.208 3,202,431 +306,372 0.00% 64,713,661
2010-11-03 2010-11-01 19.768 2,896,059 -238,849 0.00% 57,248,738
2010-11-02 2010-10-29 19.121 3,134,908 -26,281 0.00% 59,942,436
2010-11-01 2010-10-28 19.043 3,161,189 -8,117 0.00% 60,199,576
2010-10-29 2010-10-27 18.836 3,169,306 +39,036 0.00% 59,698,127
2010-10-28 2010-10-26 19.380 3,130,270 +1,159 0.00% 60,663,682
2010-10-27 2010-10-25 19.199 3,129,111 -21,643 0.00% 60,074,481
2010-10-26 2010-10-22 19.199 3,150,754 -25,508 0.00% 60,489,996
2010-10-25 2010-10-21 19.509 3,176,262 -72,273 0.00% 61,965,908
2010-10-22 2010-10-20 19.173 3,248,535 -60,679 0.00% 62,283,199
2010-10-21 2010-10-19 19.121 3,309,214 -9,662 0.00% 63,275,334
2010-10-20 2010-10-18 18.888 3,318,876 -23,189 0.00% 62,687,224
2010-10-19 2010-10-15 19.250 3,342,065 -125,995 0.00% 64,335,841
2010-10-18 2010-10-14 19.095 3,468,060 -202,906 0.00% 66,222,888
2010-10-15 2010-10-13 18.552 3,670,966 -89,278 0.00% 68,102,753
2010-10-14 2010-10-12 18.086 3,760,244 -28,214 0.00% 68,007,742
2010-10-13 2010-10-11 18.060 3,788,458 -71,500 0.00% 68,419,997
2010-10-12 2010-10-08 17.801 3,859,958 -9,275 0.00% 68,712,566
2010-10-11 2010-10-07 17.801 3,869,233 +4,251 0.00% 68,877,674
2010-10-08 2010-10-06 17.879 3,864,982 -95,462 0.00% 69,102,009
2010-10-07 2010-10-05 17.569 3,960,444 +22,802 0.00% 69,579,099
2010-10-06 2010-10-04 17.543 3,937,642 +4,252 0.00% 69,076,619
2010-10-05 2010-09-30 17.594 3,933,390 -4,252 0.00% 69,205,574
2010-10-04 2010-09-29 17.672 3,937,642 -47,924 0.00% 69,586,034
2010-09-30 2010-09-28 17.310 3,985,566 +8,116 0.00% 68,989,227
2010-09-29 2010-09-27 17.387 3,977,450 -11,208 0.00% 69,157,479
2010-09-28 2010-09-24 17.569 3,988,658 -11,595 0.00% 70,074,777
2010-09-27 2010-09-22 17.517 4,000,253 +5,798 0.00% 70,071,478
2010-09-24 2010-09-21 17.413 3,994,455 +6,570 0.00% 69,556,505
2010-09-22 2010-09-20 17.491 3,987,885 +15,846 0.00% 69,751,648
2010-09-21 2010-09-17 17.750 3,972,039 -62,224 0.00% 70,502,217
2010-09-20 2010-09-16 17.336 4,034,263 +1,932 0.00% 69,936,543
2010-09-17 2010-09-15 17.439 4,032,331 -10,049 0.00% 70,320,382
2010-09-16 2010-09-14 17.491 4,042,380 -103,578 0.00% 70,704,814
2010-09-15 2010-09-13 17.465 4,145,958 -124,062 0.00% 72,409,212
2010-09-14 2010-09-10 17.103 4,270,020 +386 0.00% 73,029,196
2010-09-13 2010-09-09 17.051 4,269,634 -4,638 0.00% 72,801,649
2010-09-10 2010-09-08 16.896 4,274,272 -7,730 0.00% 72,217,174
2010-09-09 2010-09-07 17.025 4,282,002 -15,459 0.00% 72,901,743
2010-09-08 2010-09-06 17.051 4,297,461 -52,176 0.00% 73,276,128
2010-09-07 2010-09-03 16.792 4,349,637 -837,903 0.01% 73,040,353
2010-09-06 2010-09-02 16.792 5,187,540 -2,706 0.01% 87,110,661
2010-09-03 2010-09-01 16.663 5,190,246 +7,730 0.01% 86,484,636
2010-09-02 2010-08-31 16.611 5,182,516 +4,251 0.01% 86,087,646
2010-09-01 2010-08-30 16.818 5,178,265 -50,630 0.01% 87,088,895
2010-08-31 2010-08-27 16.611 5,228,895 +856,456 0.01% 86,858,055
2010-08-30 2010-08-26 16.611 4,372,439 +11,208 0.01% 72,631,320
2010-08-27 2010-08-25 16.689 4,361,231 +3,865 0.01% 72,783,671
2010-08-26 2010-08-24 16.637 4,357,366 +36,329 0.01% 72,493,683
2010-08-25 2010-08-23 16.741 4,321,037 +20,098 0.00% 72,336,488
2010-08-24 2010-08-20 16.922 4,300,939 +28,600 0.00% 72,779,017
2010-08-23 2010-08-19 16.948 4,272,339 +8,116 0.00% 72,405,600
2010-08-20 2010-08-18 16.844 4,264,223 +25,122 0.00% 71,826,722
2010-08-19 2010-08-17 17.077 4,239,101 -395,377 0.00% 72,390,713
2010-08-18 2010-08-16 17.129 4,634,478 -3,092 0.01% 79,382,353
2010-08-17 2010-08-13 16.948 4,637,570 +392,285 0.01% 78,595,364
2010-08-16 2010-08-12 16.818 4,245,285 +117,878 0.00% 71,397,887
2010-08-13 2010-08-11 16.922 4,127,407 +65,317 0.00% 69,842,568
2010-08-12 2010-08-10 17.387 4,062,090 +135,656 0.00% 70,629,148
2010-08-11 2010-08-09 17.931 3,926,434 -48,697 0.00% 70,403,895
2010-08-10 2010-08-06 17.750 3,975,131 -82,708 0.00% 70,557,099
2010-08-09 2010-08-05 17.569 4,057,839 -47,538 0.00% 71,290,185
2010-08-06 2010-08-04 17.517 4,105,377 -28,986 0.00% 71,912,911
2010-08-05 2010-08-03 17.439 4,134,363 -44,833 0.00% 72,099,733
2010-08-04 2010-08-02 17.413 4,179,196 -134,111 0.00% 72,773,449
2010-08-03 2010-07-30 17.051 4,313,307 +6,184 0.00% 73,546,318
2010-08-02 2010-07-29 17.103 4,307,123 -27,441 0.00% 73,663,761
2010-07-30 2010-07-28 17.155 4,334,564 -142,613 0.00% 74,357,384
2010-07-29 2010-07-27 17.025 4,477,177 -5,025 0.01% 76,224,627
2010-07-28 2010-07-26 16.922 4,482,202 -4,638 0.01% 75,846,287
2010-07-27 2010-07-23 17.051 4,486,840 -114,786 0.01% 76,505,234
2010-07-26 2010-07-22 16.818 4,601,626 -10,435 0.01% 77,390,888
2010-07-23 2010-07-21 16.741 4,612,061 -255,468 0.01% 77,208,386
2010-07-22 2010-07-20 16.534 4,867,529 -19,325 0.01% 80,477,515
2010-07-21 2010-07-19 16.249 4,886,854 -18,551 0.01% 79,406,154
2010-07-20 2010-07-16 16.352 4,905,405 +27,054 0.01% 80,215,279
2010-07-19 2010-07-15 16.456 4,878,351 +60,679 0.01% 80,277,772
2010-07-16 2010-07-14 16.844 4,817,672 -25,895 0.01% 81,149,037
2010-07-15 2010-07-13 16.870 4,843,567 -232,665 0.01% 81,710,536
2010-07-14 2010-07-12 16.766 5,076,232 -46,765 0.01% 85,110,202
2010-07-13 2010-07-09 16.378 5,122,997 +39,422 0.01% 83,905,990
2010-07-12 2010-07-08 16.068 5,083,575 +49,083 0.01% 81,681,929
2010-07-09 2010-07-07 16.042 5,034,492 -43,673 0.01% 80,763,010
2010-07-08 2010-07-06 16.249 5,078,165 +36,330 0.01% 82,514,753
2010-07-07 2010-07-05 15.887 5,041,835 +39,035 0.01% 80,098,089
2010-07-06 2010-07-02 16.042 5,002,800 +85,800 0.01% 80,254,609
2010-07-05 2010-06-30 16.404 4,917,000 +39,036 0.01% 80,659,332
2010-07-02 2010-06-29 17.695 4,877,964 +94,689 0.01% 86,317,803
2010-06-30 2010-06-28 18.098 4,783,275 +176,154 0.01% 86,565,925
2010-06-29 2010-06-25 17.964 4,607,121 -30,958 0.01% 82,760,341
2010-06-28 2010-06-24 17.937 4,638,079 -34,686 0.01% 83,192,104
2010-06-25 2010-06-23 17.910 4,672,765 +56,692 0.01% 83,688,976
2010-06-24 2010-06-22 17.990 4,616,073 -70,120 0.01% 83,044,914
2010-06-23 2010-06-21 18.017 4,686,193 -235,348 0.01% 84,432,042
2010-06-22 2010-06-18 17.159 4,921,541 -70,120 0.01% 84,449,860
2010-06-21 2010-06-17 16.945 4,991,661 -20,514 0.01% 84,582,402
2010-06-18 2010-06-15 16.891 5,012,175 -103,314 0.01% 84,661,240
2010-06-17 2010-06-14 16.784 5,115,489 -28,719 0.01% 85,857,717
2010-06-15 2010-06-11 16.596 5,144,208 +192,083 0.01% 85,374,273
2010-06-14 2010-06-10 16.543 4,952,125 -19,022 0.01% 81,920,881
2010-06-11 2010-06-09 16.516 4,971,147 -38,417 0.01% 82,102,271
2010-06-10 2010-06-08 16.409 5,009,564 +35,433 0.01% 82,199,505
2010-06-09 2010-06-07 16.435 4,974,131 +91,006 0.01% 81,751,465
2010-06-08 2010-06-04 16.730 4,883,125 +52,217 0.01% 81,695,904
2010-06-07 2010-06-03 16.757 4,830,908 -15,292 0.01% 80,951,823
2010-06-04 2010-06-02 16.596 4,846,200 +24,617 0.01% 80,428,475
2010-06-03 2010-06-01 16.677 4,821,583 +40,654 0.01% 80,407,745
2010-06-02 2010-05-31 16.891 4,780,929 -46,249 0.01% 80,755,237
2010-06-01 2010-05-28 16.811 4,827,178 -16,411 0.01% 81,148,165
2010-05-31 2010-05-27 16.516 4,843,589 +7,460 0.01% 79,995,553
2010-05-28 2010-05-26 16.328 4,836,129 +12,308 0.01% 78,964,705
2010-05-27 2010-05-25 16.087 4,823,821 +229,754 0.01% 77,599,743
2010-05-26 2010-05-24 16.677 4,594,067 -22,379 0.01% 76,613,545
2010-05-25 2010-05-20 16.489 4,616,446 -16,038 0.01% 76,120,341
2010-05-24 2010-05-19 16.543 4,632,484 +24,617 0.01% 76,633,197
2010-05-20 2010-05-18 16.864 4,607,867 -26,109 0.01% 77,708,483
2010-05-19 2010-05-17 16.650 4,633,976 +77,952 0.01% 77,154,850
2010-05-18 2010-05-14 16.945 4,556,024 -11,189 0.01% 77,200,646
2010-05-17 2010-05-13 17.052 4,567,213 -14,173 0.01% 77,880,052
2010-05-14 2010-05-12 16.918 4,581,386 +15,292 0.01% 77,507,565
2010-05-13 2010-05-11 16.864 4,566,094 +1,492 0.01% 77,004,010
2010-05-12 2010-05-10 17.132 4,564,602 +4,476 0.01% 78,202,678
2010-05-11 2010-05-07 16.837 4,560,126 -197,305 0.01% 76,781,101
2010-05-10 2010-05-06 16.677 4,757,431 +148,072 0.01% 79,337,906
2010-05-07 2010-05-05 16.596 4,609,359 +83,919 0.01% 76,497,816
2010-05-06 2010-05-04 16.864 4,525,440 +200,289 0.01% 76,318,409
2010-05-05 2010-05-03 16.945 4,325,151 +13,427 0.01% 73,288,562
2010-05-04 2010-04-30 17.213 4,311,724 +22,752 0.01% 74,217,075
2010-05-03 2010-04-29 16.516 4,288,972 +47,741 0.01% 70,835,632
2010-04-30 2010-04-28 16.677 4,241,231 +64,525 0.01% 70,729,431
2010-04-29 2010-04-27 16.918 4,176,706 +15,292 0.00% 70,661,217
2010-04-28 2010-04-26 17.186 4,161,414 -21,260 0.00% 71,518,238
2010-04-27 2010-04-23 16.945 4,182,674 +58,185 0.00% 70,874,327
2010-04-26 2010-04-22 17.240 4,124,489 +33,568 0.00% 71,104,809
2010-04-23 2010-04-21 17.240 4,090,921 +19,768 0.00% 70,526,108
2010-04-22 2010-04-20 17.588 4,071,153 -83,920 0.00% 71,604,302
2010-04-21 2010-04-19 17.266 4,155,073 +103,687 0.00% 71,743,470
2010-04-20 2010-04-16 17.669 4,051,386 -91,752 0.00% 71,582,504
2010-04-19 2010-04-15 18.151 4,143,138 -63,406 0.00% 75,203,130
2010-04-16 2010-04-14 18.339 4,206,544 -27,227 0.01% 77,143,509
2010-04-15 2010-04-13 18.178 4,233,771 -38,417 0.01% 76,961,745
2010-04-14 2010-04-12 18.098 4,272,188 -17,840 0.01% 77,316,463
2010-04-13 2010-04-09 18.393 4,290,028 -144,342 0.01% 78,904,558
2010-04-12 2010-04-08 18.098 4,434,370 -99,958 0.01% 80,251,572
2010-04-09 2010-04-07 18.151 4,534,328 -136,510 0.01% 82,303,717
2010-04-08 2010-04-01 17.427 4,670,838 -278,613 0.01% 81,400,301
2010-04-07 2010-03-31 17.052 4,949,451 -344,258 0.01% 84,397,969
2010-04-01 2010-03-30 16.784 5,293,709 -60,050 0.01% 88,848,939
2010-03-31 2010-03-29 16.489 5,353,759 +182,759 0.01% 88,277,857
2010-03-30 2010-03-26 16.328 5,171,000 +39,163 0.01% 84,432,506
2010-03-29 2010-03-25 16.382 5,131,837 +26,481 0.01% 84,068,232
2010-03-26 2010-03-24 16.623 5,105,356 -460,254 0.01% 84,866,359
2010-03-25 2010-03-23 16.543 5,565,610 -61,168 0.01% 92,069,500
2010-03-24 2010-03-22 16.462 5,626,778 -80,936 0.01% 92,628,792
2010-03-23 2010-03-19 16.784 5,707,714 -20,887 0.01% 95,797,547
2010-03-22 2010-03-18 16.677 5,728,601 -178,656 0.01% 95,533,746
2010-03-19 2010-03-17 16.596 5,907,257 +20,141 0.01% 98,037,982
2010-03-18 2010-03-16 16.301 5,887,116 +60,050 0.01% 95,967,465
2010-03-17 2010-03-15 16.355 5,827,066 +230,499 0.01% 95,301,036
2010-03-16 2010-03-12 16.596 5,596,567 +1,865 0.01% 92,881,711
2010-03-15 2010-03-11 16.596 5,594,702 -10,070 0.01% 92,850,759
2010-03-12 2010-03-10 16.677 5,604,772 -19,665 0.01% 93,468,696
2010-03-11 2010-03-09 16.623 5,624,437 -231,619 0.01% 93,495,045
2010-03-10 2010-03-08 16.650 5,856,056 -188,726 0.01% 97,502,258
2010-03-09 2010-03-05 16.355 6,044,782 +227,889 0.01% 98,861,758
2010-03-08 2010-03-04 15.980 5,816,893 +145,834 0.01% 92,951,239
2010-03-05 2010-03-03 16.462 5,671,059 -143,596 0.01% 93,357,752
2010-03-04 2010-03-02 16.569 5,814,655 -292,041 0.01% 96,345,243
2010-03-03 2010-03-01 16.382 6,106,696 +240,197 0.01% 100,038,083
2010-03-02 2010-02-26 15.738 5,866,499 -84,666 0.01% 92,328,324
2010-03-01 2010-02-25 15.524 5,951,165 +80,190 0.01% 92,384,350
2010-02-26 2010-02-24 15.658 5,870,975 +95,855 0.01% 91,926,543
2010-02-25 2010-02-23 15.899 5,775,120 +1,119 0.01% 91,819,211
2010-02-24 2010-02-22 15.711 5,774,001 -55,200 0.01% 90,717,761
2010-02-23 2010-02-19 15.470 5,829,201 +207,748 0.01% 90,178,435
2010-02-22 2010-02-18 15.926 5,621,453 +11,562 0.01% 89,526,762
2010-02-19 2010-02-17 16.087 5,609,891 +42,147 0.01% 90,245,078
2010-02-18 2010-02-12 15.980 5,567,744 -1,492 0.01% 88,969,955
2010-02-17 2010-02-11 16.060 5,569,236 -185,370 0.01% 89,441,751
2010-02-12 2010-02-10 15.845 5,754,606 -83,977 0.01% 91,184,480
2010-02-11 2010-02-09 15.738 5,838,583 +207,375 0.01% 91,888,976
2010-02-10 2010-02-08 15.470 5,631,208 +63,779 0.01% 87,115,460
2010-02-09 2010-02-05 15.577 5,567,429 -337,917 0.01% 86,725,871
2010-02-08 2010-02-04 16.060 5,905,346 +460,999 0.01% 94,839,667
2010-02-05 2010-02-03 16.355 5,444,347 +305,842 0.01% 89,041,708
2010-02-04 2010-02-02 16.087 5,138,505 +5,221 0.01% 82,661,995
2010-02-03 2010-02-01 16.328 5,133,284 +132,780 0.01% 83,816,676
2010-02-02 2010-01-29 16.033 5,000,504 +61,168 0.01% 80,173,864
2010-02-01 2010-01-28 16.409 4,939,336 -129,423 0.01% 81,047,168
2010-01-29 2010-01-27 15.926 5,068,759 +22,752 0.01% 80,724,607
2010-01-28 2010-01-26 15.953 5,046,007 -639,656 0.01% 80,497,550
2010-01-27 2010-01-25 16.435 5,685,663 +172,689 0.01% 93,445,725
2010-01-26 2010-01-22 16.623 5,512,974 +611,682 0.01% 91,642,195
2010-01-25 2010-01-21 16.409 4,901,292 +114,131 0.01% 80,422,922
2010-01-22 2010-01-20 16.677 4,787,161 +110,028 0.01% 79,833,702
2010-01-21 2010-01-19 17.213 4,677,133 -70,119 0.01% 80,506,806
2010-01-20 2010-01-18 16.543 4,747,252 +256,235 0.01% 78,531,755
2010-01-19 2010-01-15 16.462 4,491,017 +105,552 0.01% 73,931,739
2010-01-18 2010-01-14 16.382 4,385,465 +52,963 0.01% 71,841,387
2010-01-15 2010-01-13 16.543 4,332,502 -141,358 0.01% 71,670,723
2010-01-14 2010-01-12 17.213 4,473,860 +114,504 0.01% 77,007,898
2010-01-13 2010-01-11 17.588 4,359,356 +33,568 0.01% 76,673,277
2010-01-12 2010-01-08 17.508 4,325,788 +546,411 0.01% 75,734,936
2010-01-11 2010-01-07 17.722 3,779,377 +25,736 0.00% 66,979,134
2010-01-08 2010-01-06 18.017 3,753,641 -55,947 0.00% 67,630,073
2010-01-07 2010-01-05 18.098 3,809,588 -57,438 0.00% 68,944,501
2010-01-06 2010-01-04 17.669 3,867,026 +13,427 0.00% 68,325,113
2010-01-05 2009-12-31 17.883 3,853,599 +6,713 0.00% 68,914,436
2010-01-04 2009-12-29 17.588 3,846,886 +4,103 0.00% 67,659,846
2009-12-30 2009-12-28 17.695 3,842,783 +2,238 0.00% 67,999,802
2009-12-29 2009-12-24 17.749 3,840,545 +30,957 0.00% 68,166,139
2009-12-28 2009-12-22 17.186 3,809,588 -5,222 0.00% 65,471,741
2009-12-23 2009-12-21 16.837 3,814,810 +106,299 0.00% 64,231,846
2009-12-22 2009-12-18 17.052 3,708,511 +195,067 0.00% 63,237,477
2009-12-21 2009-12-17 17.293 3,513,444 +52,590 0.00% 60,758,998
2009-12-18 2009-12-16 17.588 3,460,854 +182,758 0.00% 60,870,234
2009-12-17 2009-12-15 17.964 3,278,096 +34,687 0.00% 58,886,307
2009-12-16 2009-12-14 18.366 3,243,409 +110,774 0.00% 59,567,605
2009-12-15 2009-12-11 18.339 3,132,635 -8,578 0.00% 57,449,169
2009-12-14 2009-12-10 18.205 3,141,213 +73,849 0.00% 57,185,380
2009-12-11 2009-12-09 18.339 3,067,364 +95,483 0.00% 56,252,168
2009-12-10 2009-12-08 18.687 2,971,881 +138,001 0.00% 55,536,952
2009-12-09 2009-12-07 19.090 2,833,880 +27,973 0.00% 54,097,762
2009-12-08 2009-12-04 19.251 2,805,907 -3,356 0.00% 54,015,148
2009-12-07 2009-12-03 19.304 2,809,263 -117,861 0.00% 54,230,392
2009-12-04 2009-12-02 19.143 2,927,124 -46,622 0.00% 56,034,717
2009-12-03 2009-12-01 18.875 2,973,746 -72,358 0.00% 56,129,914
2009-12-02 2009-11-30 18.500 3,046,104 -76,833 0.00% 56,352,303
2009-12-01 2009-11-27 17.588 3,122,937 +230,500 0.00% 54,926,878
2009-11-30 2009-11-26 18.473 2,892,437 +145,461 0.00% 53,431,945
2009-11-27 2009-11-25 19.170 2,746,976 +155,904 0.00% 52,659,746
2009-11-26 2009-11-24 19.170 2,591,072 +74,969 0.00% 49,671,054
2009-11-25 2009-11-23 19.840 2,516,103 -135,391 0.00% 49,920,392
2009-11-24 2009-11-20 19.063 2,651,494 +54,082 0.00% 50,544,988
2009-11-23 2009-11-19 19.197 2,597,412 +39,535 0.00% 49,862,232
2009-11-20 2009-11-18 19.679 2,557,877 -13,054 0.00% 50,337,723
2009-11-19 2009-11-17 19.814 2,570,931 -1,119 0.00% 50,939,269
2009-11-18 2009-11-16 19.814 2,572,050 -82,428 0.00% 50,961,441
2009-11-16 2009-11-12 18.848 2,654,478 -57,065 0.00% 50,032,512
2009-11-13 2009-11-11 19.063 2,711,543 -57,066 0.00% 51,689,692
2009-11-12 2009-11-10 18.875 2,768,609 -18,649 0.00% 52,257,922
2009-11-11 2009-11-09 18.714 2,787,258 -994,357 0.00% 52,161,545
2009-11-10 2009-11-06 18.151 3,781,615 -8,578 0.00% 68,641,036
2009-11-09 2009-11-05 17.964 3,790,193 +8,205 0.00% 68,085,398
2009-11-06 2009-11-04 18.151 3,781,988 -65,644 0.00% 68,647,807
2009-11-05 2009-11-03 17.722 3,847,632 +47,741 0.00% 68,188,767
2009-11-04 2009-11-02 18.151 3,799,891 +273,766 0.00% 68,972,768
2009-11-03 2009-10-30 18.258 3,526,125 -23,125 0.00% 64,381,733
2009-11-02 2009-10-29 17.722 3,549,250 -278,987 0.00% 62,900,761
2009-10-30 2009-10-28 18.151 3,828,237 +507,995 0.00% 69,487,284
2009-10-29 2009-10-27 18.527 3,320,242 +49,979 0.00% 61,512,820
2009-10-28 2009-10-23 18.902 3,270,263 -25,363 0.00% 61,814,399
2009-10-27 2009-10-22 18.580 3,295,626 +12,309 0.00% 61,233,489
2009-10-23 2009-10-21 18.473 3,283,317 +17,157 0.00% 60,652,665
2009-10-22 2009-10-20 18.607 3,266,160 -9,325 0.00% 60,773,574
2009-10-21 2009-10-19 18.366 3,275,485 -6,713 0.00% 60,156,704
2009-10-20 2009-10-16 18.071 3,282,198 -45,131 0.00% 59,311,994
2009-10-19 2009-10-15 18.285 3,327,329 -66,762 0.00% 60,841,228
2009-10-16 2009-10-14 18.017 3,394,091 -27,601 0.00% 61,151,992
2009-10-15 2009-10-13 17.695 3,421,692 -38,416 0.00% 60,548,404
2009-10-14 2009-10-12 17.427 3,460,108 -39,909 0.00% 60,300,493
2009-10-13 2009-10-09 17.508 3,500,017 -23,870 0.00% 61,277,521
2009-10-12 2009-10-08 17.427 3,523,887 +712,013 0.00% 61,411,991
2009-10-09 2009-10-07 17.347 2,811,874 -121,591 0.00% 48,777,326
2009-10-08 2009-10-06 16.811 2,933,465 -23,870 0.00% 49,313,554
2009-10-07 2009-10-05 16.516 2,957,335 +8,578 0.00% 48,842,635
2009-10-06 2009-10-02 16.328 2,948,757 -5,222 0.00% 48,147,543
2009-10-05 2009-09-30 16.596 2,953,979 -19,767 0.00% 49,024,808
2009-10-02 2009-09-29 16.730 2,973,746 +3,356 0.00% 49,751,515
2009-09-30 2009-09-28 16.489 2,970,390 +78,699 0.00% 48,978,608
2009-09-29 2009-09-25 16.730 2,891,691 -8,952 0.00% 48,378,714
2009-09-28 2009-09-24 16.677 2,900,643 +7,087 0.00% 48,372,944
2009-09-25 2009-09-23 17.186 2,893,556 -10,444 0.00% 49,728,776
2009-09-24 2009-09-22 17.320 2,904,000 -77,206 0.00% 50,297,567
2009-09-23 2009-09-21 17.401 2,981,206 -7,459 0.00% 51,874,573
2009-09-22 2009-09-18 17.374 2,988,665 -3,357 0.00% 51,924,233
2009-09-21 2009-09-17 17.374 2,992,022 -40,655 0.00% 51,982,557
2009-09-18 2009-09-16 17.293 3,032,677 -69,373 0.00% 52,444,956
2009-09-17 2009-09-15 16.864 3,102,050 -3,730 0.00% 52,313,923
2009-09-16 2009-09-14 16.864 3,105,780 +22,005 0.00% 52,376,827
2009-09-15 2009-09-11 16.918 3,083,775 -39,908 0.00% 52,171,088
2009-09-14 2009-09-10 16.864 3,123,683 -20,514 0.00% 52,678,749
2009-09-11 2009-09-09 16.677 3,144,197 -214,462 0.00% 52,434,603
2009-09-10 2009-09-08 16.891 3,358,659 -160,478 0.00% 56,731,506
2009-09-09 2009-09-07 16.489 3,519,137 -67,882 0.00% 58,026,869
2009-09-08 2009-09-04 16.194 3,587,019 -51,471 0.00% 58,088,273
2009-09-07 2009-09-03 15.631 3,638,490 +38,044 0.00% 56,873,190
2009-09-04 2009-09-02 15.497 3,600,446 +27,973 0.00% 55,795,862
2009-09-03 2009-09-01 15.685 3,572,473 +21,633 0.00% 56,032,845
2009-09-02 2009-08-31 15.685 3,550,840 -25,363 0.00% 55,693,540
2009-09-01 2009-08-28 15.685 3,576,203 +38,044 0.00% 56,091,348
2009-08-31 2009-08-27 15.845 3,538,159 +203,645 0.00% 56,063,819
2009-08-28 2009-08-26 15.845 3,334,514 -387,150 0.00% 52,836,967
2009-08-27 2009-08-25 15.980 3,721,664 -727,678 0.00% 59,470,456
2009-08-26 2009-08-24 16.060 4,449,342 +116,369 0.01% 71,456,290
2009-08-25 2009-08-21 15.658 4,332,973 +266,305 0.01% 67,844,818
2009-08-24 2009-08-20 15.792 4,066,668 +366,264 0.00% 64,220,231
2009-08-21 2009-08-19 15.631 3,700,404 +475,173 0.00% 57,840,967
2009-08-20 2009-08-18 15.926 3,225,231 -9,698 0.00% 51,364,743
2009-08-19 2009-08-17 15.926 3,234,929 -753,040 0.00% 51,519,193
2009-08-18 2009-08-14 16.382 3,987,969 -515,828 0.00% 65,329,726
2009-08-17 2009-08-13 16.328 4,503,797 +557,601 0.01% 73,538,362
2009-08-14 2009-08-12 15.926 3,946,196 -771,317 0.00% 62,846,768
2009-08-13 2009-08-11 16.194 4,717,513 +367,383 0.01% 76,395,521
2009-08-12 2009-08-10 16.033 4,350,130 +865,680 0.01% 69,746,315
2009-08-11 2009-08-07 15.416 3,484,450 +201,407 0.00% 53,718,012
2009-08-10 2009-08-06 15.926 3,283,043 -691,499 0.00% 52,285,452
2009-08-07 2009-08-05 15.980 3,974,542 +977,200 0.00% 63,511,329
2009-08-06 2009-08-04 16.516 2,997,342 +58,184 0.00% 49,503,381
2009-08-05 2009-08-03 16.784 2,939,158 +5,595 0.00% 49,330,454
2009-08-04 2009-07-31 16.757 2,933,563 +41,773 0.00% 49,157,896
2009-08-03 2009-07-30 16.596 2,891,790 -31,703 0.00% 47,992,707
2009-07-31 2009-07-29 16.543 2,923,493 +5,222 0.00% 48,362,091
2009-07-30 2009-07-28 16.784 2,918,271 +14,173 0.00% 48,979,890
2009-07-29 2009-07-27 16.543 2,904,098 -596,017 0.00% 48,041,248
2009-07-28 2009-07-24 16.382 3,500,115 -47,741 0.00% 57,337,846
2009-07-27 2009-07-23 16.328 3,547,856 -78,699 0.00% 57,929,680
2009-07-24 2009-07-22 15.765 3,626,555 -16,038 0.00% 57,172,798
2009-07-23 2009-07-21 16.140 3,642,593 -6,340 0.00% 58,792,915
2009-07-22 2009-07-20 16.274 3,648,933 -160,380 0.00% 59,384,408
2009-07-21 2009-07-17 15.711 3,809,313 -29,466 0.00% 59,849,720
2009-07-20 2009-07-16 15.336 3,838,779 -17,903 0.00% 58,871,756
2009-07-17 2009-07-15 15.336 3,856,682 -67,881 0.00% 59,146,317
2009-07-16 2009-07-14 15.041 3,924,563 -96,228 0.00% 59,029,896
2009-07-15 2009-07-13 14.559 4,020,791 +168,585 0.00% 58,536,827
2009-07-14 2009-07-10 15.014 3,852,206 +379,318 0.00% 57,838,281
2009-07-13 2009-07-09 15.068 3,472,888 +61,914 0.00% 52,329,302
2009-07-10 2009-07-08 15.229 3,410,974 +99,212 0.00% 51,945,101
2009-07-09 2009-07-07 15.363 3,311,762 -746 0.00% 50,878,183
2009-07-08 2009-07-06 15.551 3,312,508 +20,514 0.00% 51,511,332
2009-07-07 2009-07-03 15.953 3,291,994 +231,246 0.00% 52,516,267
2009-07-06 2009-07-02 16.140 3,060,748 +9,697 0.00% 49,401,702
2009-07-03 2009-06-30 16.114 3,051,051 -54,455 0.00% 49,163,386
2009-07-02 2009-06-29 16.194 3,105,506 -19,767 0.00% 50,290,640
2009-06-30 2009-06-26 16.221 3,125,273 -70,493 0.00% 50,694,540
2009-06-29 2009-06-25 16.114 3,195,766 -476,665 0.00% 51,495,265
2009-06-26 2009-06-24 15.685 3,672,431 -9,697 0.00% 57,600,647
2009-06-25 2009-06-23 15.229 3,682,128 +47,368 0.00% 56,074,456
2009-06-24 2009-06-22 15.551 3,634,760 +6,713 0.00% 56,522,529
2009-06-23 2009-06-19 15.416 3,628,047 -129,050 0.00% 55,931,775
2009-06-22 2009-06-18 14.853 3,757,097 +149,191 0.00% 55,805,888
2009-06-19 2009-06-17 15.256 3,607,906 -83,547 0.00% 55,040,875
2009-06-18 2009-06-16 15.568 3,691,453 +98,466 0.00% 57,468,784
2009-06-17 2009-06-15 15.350 3,592,987 +372,226 0.00% 55,152,169
2009-06-16 2009-06-12 15.323 3,220,761 -468,740 0.00% 49,350,706
2009-06-15 2009-06-11 14.886 3,689,501 -94,262 0.00% 54,923,579
2009-06-12 2009-06-10 14.532 3,783,763 +24,574 0.00% 54,985,691
2009-06-11 2009-06-09 13.796 3,759,189 +34,111 0.00% 51,861,280
2009-06-10 2009-06-08 13.959 3,725,078 +39,978 0.00% 52,000,065
2009-06-09 2009-06-05 14.150 3,685,100 -25,674 0.00% 52,145,302
2009-06-08 2009-06-04 14.014 3,710,774 -180,087 0.00% 52,002,734
2009-06-05 2009-06-03 14.069 3,890,861 -133,507 0.00% 54,738,636
2009-06-04 2009-06-02 13.878 4,024,368 -111,867 0.00% 55,848,823
2009-06-03 2009-06-01 14.150 4,136,235 -408,222 0.01% 58,529,002
2009-06-02 2009-05-29 13.741 4,544,457 -7,336 0.01% 62,446,929
2009-06-01 2009-05-27 13.687 4,551,793 -121,036 0.01% 62,299,531
2009-05-29 2009-05-26 13.060 4,672,829 -4,401 0.01% 61,025,867
2009-05-27 2009-05-25 13.060 4,677,230 -104,165 0.01% 61,083,342
2009-05-26 2009-05-22 13.087 4,781,395 +225,201 0.01% 62,574,071
2009-05-25 2009-05-21 13.278 4,556,194 -72,255 0.01% 60,496,427
2009-05-22 2009-05-20 13.441 4,628,449 +30,809 0.01% 62,212,973
2009-05-21 2009-05-19 13.578 4,597,640 +227,769 0.01% 62,425,619
2009-05-20 2009-05-18 13.441 4,369,871 -388,417 0.01% 58,737,315
2009-05-19 2009-05-15 13.060 4,758,288 -335,967 0.01% 62,141,938
2009-05-18 2009-05-14 12.814 5,094,255 -397,586 0.01% 65,279,541
2009-05-15 2009-05-13 13.060 5,491,841 +1,145,810 0.01% 71,721,939
2009-05-14 2009-05-12 13.578 4,346,031 -15,405 0.01% 59,009,334
2009-05-13 2009-05-11 13.360 4,361,436 +549,798 0.01% 58,267,198
2009-05-12 2009-05-08 14.314 3,811,638 +590,144 0.00% 54,559,390
2009-05-11 2009-05-07 13.605 3,221,494 -876,596 0.00% 43,828,482
2009-05-08 2009-05-06 12.951 4,098,090 +735,387 0.00% 53,073,002
2009-05-07 2009-05-05 13.005 3,362,703 +8,069 0.00% 43,732,615
2009-05-06 2009-05-04 13.196 3,354,634 -111,500 0.00% 44,267,914
2009-05-05 2009-04-30 12.324 3,466,134 -97,563 0.00% 42,715,189
2009-05-04 2009-04-29 11.969 3,563,697 -78,490 0.00% 42,654,401
2009-04-30 2009-04-28 11.533 3,642,187 +12,470 0.00% 42,005,017
2009-04-29 2009-04-27 11.615 3,629,717 -73,355 0.00% 42,158,089
2009-04-28 2009-04-24 12.051 3,703,072 -59,418 0.00% 44,625,488
2009-04-27 2009-04-23 11.942 3,762,490 +75,556 0.00% 44,931,200
2009-04-24 2009-04-22 11.806 3,686,934 +172,385 0.00% 43,526,306
2009-04-23 2009-04-21 12.542 3,514,549 +7,702 0.00% 44,078,417
2009-04-22 2009-04-20 12.896 3,506,847 +64,553 0.00% 45,224,785
2009-04-21 2009-04-17 12.814 3,442,294 -7,335 0.00% 44,110,743
2009-04-20 2009-04-16 12.923 3,449,629 -82,525 0.00% 44,580,947
2009-04-17 2009-04-15 13.087 3,532,154 +93,895 0.00% 46,225,266
2009-04-16 2009-04-14 13.060 3,438,259 -828,182 0.00% 44,902,721
2009-04-15 2009-04-09 12.923 4,266,441 +111,286 0.01% 55,136,937
2009-04-14 2009-04-08 12.733 4,155,155 -44,014 0.01% 52,905,724
2009-04-09 2009-04-07 12.869 4,199,169 -24,574 0.01% 54,038,577
2009-04-08 2009-04-06 12.705 4,223,743 -66,386 0.01% 53,663,866
2009-04-07 2009-04-03 12.378 4,290,129 +4,034 0.01% 53,103,697
2009-04-06 2009-04-02 12.514 4,286,095 -23,840 0.01% 53,638,056
2009-04-03 2009-04-01 11.696 4,309,935 +21,273 0.01% 50,411,145
2009-04-02 2009-03-31 11.996 4,288,662 -65,286 0.01% 51,448,539
2009-04-01 2009-03-30 11.587 4,353,948 -73,722 0.01% 50,451,109
2009-03-31 2009-03-27 12.814 4,427,670 +15,771 0.01% 56,737,691
2009-03-30 2009-03-26 12.951 4,411,899 +28,242 0.01% 57,137,038
2009-03-27 2009-03-25 12.051 4,383,657 -1,100 0.01% 52,827,175
2009-03-26 2009-03-24 12.324 4,384,757 -103,798 0.01% 54,035,916
2009-03-25 2009-03-23 12.133 4,488,555 -72,622 0.01% 54,458,430
2009-03-24 2009-03-20 11.342 4,561,177 +32,643 0.01% 51,733,136
2009-03-23 2009-03-19 11.969 4,528,534 -18,705 0.01% 54,202,673
2009-03-20 2009-03-18 11.996 4,547,239 -61,986 0.01% 54,550,535
2009-03-19 2009-03-17 11.587 4,609,225 -168,350 0.01% 53,409,116
2009-03-18 2009-03-16 11.451 4,777,575 -94,262 0.01% 54,708,569
2009-03-17 2009-03-13 11.124 4,871,837 -158,080 0.01% 54,194,032
2009-03-16 2009-03-12 10.606 5,029,917 +15,404 0.01% 53,346,874
2009-03-13 2009-03-11 10.824 5,014,513 -68,220 0.01% 54,277,248
2009-03-12 2009-03-10 10.797 5,082,733 +739,233 0.01% 54,877,085
2009-03-11 2009-03-09 10.770 4,343,500 -28,609 0.01% 46,777,335
2009-03-10 2009-03-06 11.097 4,372,109 -1,109,865 0.01% 48,515,883
2009-03-09 2009-03-05 10.933 5,481,974 -108,199 0.01% 59,934,915
2009-03-06 2009-03-04 10.797 5,590,173 -75,923 0.01% 60,355,797
2009-03-05 2009-03-03 10.306 5,666,096 +78,490 0.01% 58,394,814
2009-03-04 2009-03-02 10.251 5,587,606 +77,023 0.01% 57,281,209
2009-03-03 2009-02-27 10.770 5,510,583 -29,342 0.01% 59,346,238
2009-03-02 2009-02-26 10.633 5,539,925 +7,335 0.01% 58,907,019
2009-02-27 2009-02-25 10.851 5,532,590 -140,475 0.01% 60,035,774
2009-02-26 2009-02-24 10.524 5,673,065 +76,290 0.01% 59,704,026
2009-02-25 2009-02-23 10.824 5,596,775 -75,556 0.01% 60,579,671
2009-02-24 2009-02-20 10.279 5,672,331 +26,408 0.01% 58,304,419
2009-02-23 2009-02-19 10.524 5,645,923 -60,519 0.01% 59,418,380
2009-02-20 2009-02-18 10.306 5,706,442 +172,385 0.01% 58,810,620
2009-02-19 2009-02-17 10.388 5,534,057 +118,469 0.01% 57,486,671
2009-02-18 2009-02-16 11.015 5,415,588 +18,706 0.01% 59,652,072
2009-02-17 2009-02-13 10.960 5,396,882 -20,907 0.01% 59,151,741
2009-02-16 2009-02-12 10.797 5,417,789 +51,716 0.01% 58,494,607
2009-02-13 2009-02-11 11.178 5,366,073 +29,709 0.01% 59,984,492
2009-02-12 2009-02-10 11.451 5,336,364 -450,963 0.01% 61,107,327
2009-02-11 2009-02-09 11.233 5,787,327 -19,073 0.01% 65,009,046
2009-02-10 2009-02-06 11.151 5,806,400 -34,843 0.01% 64,748,366
2009-02-09 2009-02-05 10.879 5,841,243 -140,109 0.01% 63,544,318
2009-02-06 2009-02-04 10.742 5,981,352 -49,881 0.01% 64,253,107
2009-02-05 2009-02-03 10.279 6,031,233 -32,644 0.01% 61,993,479
2009-02-04 2009-02-02 10.224 6,063,877 +338,902 0.01% 61,998,360
2009-02-03 2009-01-30 10.497 5,724,975 +911,439 0.01% 60,094,244
2009-02-02 2009-01-29 10.660 4,813,536 -440,498 0.01% 51,314,433
2009-01-30 2009-01-23 10.061 5,254,034 +42,546 0.01% 52,858,861
2009-01-29 2009-01-22 10.142 5,211,488 -67,854 0.01% 52,857,088
2009-01-23 2009-01-21 9.979 5,279,342 +94,262 0.01% 52,681,658
2009-01-22 2009-01-20 10.333 5,185,080 -12,837 0.01% 53,578,830
2009-01-21 2009-01-19 10.742 5,197,917 -97,196 0.01% 55,837,262
2009-01-20 2009-01-16 10.660 5,295,113 -33,744 0.01% 56,448,258
2009-01-19 2009-01-15 10.279 5,328,857 +45,847 0.01% 54,773,938
2009-01-16 2009-01-14 10.361 5,283,010 +145,978 0.01% 54,734,806
2009-01-15 2009-01-13 10.061 5,137,032 +405,287 0.01% 51,681,748
2009-01-14 2009-01-12 10.170 4,731,745 +117,369 0.01% 48,120,343
2009-01-13 2009-01-09 10.688 4,614,376 +99,763 0.01% 49,317,108
2009-01-12 2009-01-08 10.579 4,514,613 -331,385 0.01% 47,758,514
2009-01-09 2009-01-07 11.069 4,845,998 +1,219,165 0.01% 53,642,353
2009-01-08 2009-01-06 12.133 3,626,833 -20,173 0.00% 44,003,389
2009-01-07 2009-01-05 12.678 3,647,006 -23,107 0.00% 46,236,823
2009-01-06 2009-01-02 12.324 3,670,113 -103,064 0.00% 45,228,942
2009-01-05 2008-12-31 11.587 3,773,177 +28,976 0.00% 43,721,461
2009-01-02 2008-12-29 11.587 3,744,201 +37,777 0.00% 43,385,703
2008-12-30 2008-12-24 11.751 3,706,424 -92,427 0.00% 43,554,288
2008-12-29 2008-12-22 12.487 3,798,851 +74,822 0.00% 47,436,899
2008-12-23 2008-12-19 13.087 3,724,029 -66,753 0.00% 48,736,333
2008-12-22 2008-12-18 12.623 3,790,782 +5,868 0.00% 47,852,910
2008-12-19 2008-12-17 12.542 3,784,914 -69,320 0.00% 47,469,253
2008-12-18 2008-12-16 12.269 3,854,234 +9,903 0.00% 47,287,804
2008-12-17 2008-12-15 12.215 3,844,331 -111,867 0.00% 46,956,675
2008-12-16 2008-12-12 12.514 3,956,198 +258,210 0.00% 49,509,582
2008-12-15 2008-12-11 13.305 3,697,988 -24,940 0.00% 49,202,126
2008-12-12 2008-12-10 13.305 3,722,928 +144,657 0.00% 49,533,956
2008-12-11 2008-12-09 12.596 3,578,271 +1,834 0.00% 45,072,719
2008-12-10 2008-12-08 13.223 3,576,437 -108,566 0.00% 47,292,347
2008-12-09 2008-12-05 12.024 3,685,003 -282,051 0.00% 44,307,270
2008-12-08 2008-12-04 11.696 3,967,054 +90,227 0.00% 46,400,639
2008-12-05 2008-12-03 11.560 3,876,827 -5,135 0.00% 44,816,799
2008-12-04 2008-12-02 11.178 3,881,962 +39,245 0.00% 43,394,400
2008-12-03 2008-12-01 11.669 3,842,717 -70,054 0.00% 44,841,561
2008-12-02 2008-11-28 11.151 3,912,771 -21,640 0.00% 43,632,118
2008-12-01 2008-11-27 11.451 3,934,411 -77,390 0.00% 45,053,400
2008-11-28 2008-11-26 11.178 4,011,801 -130,572 0.00% 44,845,802
2008-11-27 2008-11-25 10.715 4,142,373 -170,185 0.01% 44,385,417
2008-11-26 2008-11-24 10.224 4,312,558 -24,940 0.01% 44,092,505
2008-11-25 2008-11-21 10.388 4,337,498 -89,127 0.01% 45,057,056
2008-11-24 2008-11-20 9.788 4,426,625 +110,033 0.01% 43,327,710
2008-11-21 2008-11-19 10.224 4,316,592 +1,834 0.01% 44,133,749
2008-11-20 2008-11-18 10.579 4,314,758 +184,488 0.01% 45,644,318
2008-11-18 2008-11-14 11.288 4,130,270 -90,960 0.01% 46,620,544
2008-11-17 2008-11-13 11.042 4,221,230 +146,344 0.01% 46,611,448
2008-11-14 2008-11-12 11.587 4,074,886 +22,740 0.00% 47,217,495
2008-11-13 2008-11-11 11.397 4,052,146 +29,709 0.00% 46,180,637
2008-11-12 2008-11-10 11.833 4,022,437 -290,854 0.00% 47,596,776
2008-11-11 2008-11-07 10.988 4,313,291 +8,436 0.01% 47,392,799
2008-11-10 2008-11-06 10.470 4,304,855 +72,988 0.01% 45,070,078
2008-11-07 2008-11-05 11.803 4,231,867 -126,538 0.01% 49,950,492
2008-11-06 2008-11-04 11.185 4,358,405 -8,330 0.01% 48,749,383
2008-11-05 2008-11-03 10.679 4,366,735 -77,571 0.01% 46,633,596
2008-11-04 2008-10-31 10.398 4,444,306 +71,166 0.01% 46,212,998
2008-11-03 2008-10-30 10.651 4,373,140 -328,786 0.01% 46,579,096
2008-10-31 2008-10-29 8.937 4,701,926 -112,087 0.01% 42,020,516
2008-10-30 2008-10-28 9.077 4,814,013 -138,061 0.01% 43,698,673
2008-10-29 2008-10-27 7.363 4,952,074 +165,104 0.01% 36,462,537
2008-10-28 2008-10-24 8.178 4,786,970 +65,829 0.01% 39,148,233
2008-10-27 2008-10-23 8.937 4,721,141 +27,754 0.01% 42,192,238
2008-10-24 2008-10-22 9.218 4,693,387 -24,196 0.01% 43,263,204
2008-10-23 2008-10-21 9.949 4,717,583 -62,270 0.01% 46,933,320
2008-10-22 2008-10-20 10.314 4,779,853 -44,835 0.01% 49,299,109
2008-10-21 2008-10-17 9.836 4,824,688 +79,350 0.01% 47,456,505
2008-10-20 2008-10-16 10.539 4,745,338 +256,553 0.01% 50,010,004
2008-10-17 2008-10-15 11.410 4,488,785 +62,270 0.01% 51,216,902
2008-10-16 2008-10-14 12.225 4,426,515 -164,393 0.01% 54,114,004
2008-10-15 2008-10-13 11.803 4,590,908 -1,200,567 0.01% 54,188,403
2008-10-14 2008-10-10 10.539 5,791,475 +589,964 0.01% 61,034,996
2008-10-13 2008-10-09 11.410 5,201,511 +527,339 0.01% 59,349,085
2008-10-10 2008-10-08 10.960 4,674,172 +458,664 0.01% 51,230,402
2008-10-09 2008-10-06 12.506 4,215,508 +45,902 0.01% 52,719,150
2008-10-08 2008-10-03 13.490 4,169,606 +93,227 0.01% 56,246,399
2008-10-06 2008-10-02 14.108 4,076,379 +76,148 0.01% 57,509,123
2008-10-03 2008-09-30 14.164 4,000,231 -293,559 0.01% 56,659,675
2008-10-02 2008-09-29 13.799 4,293,790 +30,601 0.01% 59,248,964
2008-09-30 2008-09-26 14.698 4,263,189 +18,859 0.01% 62,660,628
2008-09-29 2008-09-25 14.839 4,244,330 -89,313 0.01% 62,979,837
2008-09-26 2008-09-24 14.670 4,333,643 +9,607 0.01% 63,574,376
2008-09-25 2008-09-23 14.810 4,324,036 +43,055 0.01% 64,041,041
2008-09-24 2008-09-22 15.373 4,280,981 -42,343 0.01% 65,809,576
2008-09-23 2008-09-19 15.288 4,323,324 +104,614 0.01% 66,095,996
2008-09-22 2008-09-18 13.209 4,218,710 +37,717 0.01% 55,723,194
2008-09-19 2008-09-17 13.293 4,180,993 -16,724 0.01% 55,577,506
2008-09-18 2008-09-16 14.473 4,197,717 +12,099 0.01% 60,754,556
2008-09-17 2008-09-12 15.766 4,185,618 +25,975 0.01% 65,990,424
2008-09-16 2008-09-11 16.103 4,159,643 +107,461 0.01% 66,983,703
2008-09-12 2008-09-10 16.750 4,052,182 +56,221 0.01% 67,872,473
2008-09-11 2008-09-09 17.143 3,995,961 +66,895 0.00% 68,502,993
2008-09-10 2008-09-08 17.424 3,929,066 -98,208 0.00% 68,460,408
2008-09-09 2008-09-05 16.862 4,027,274 -14,234 0.01% 67,907,993
2008-09-08 2008-09-04 17.227 4,041,508 -8,895 0.01% 69,624,548
2008-09-05 2008-09-03 17.227 4,050,403 +53,018 0.01% 69,777,785
2008-09-04 2008-09-02 17.565 3,997,385 +75,436 0.00% 70,212,505
2008-09-03 2008-09-01 17.649 3,921,949 +1,779 0.00% 69,218,161
2008-09-02 2008-08-29 17.986 3,920,170 +8,540 0.00% 70,508,803
2008-09-01 2008-08-28 17.677 3,911,630 -24,908 0.00% 69,145,972
2008-08-29 2008-08-27 17.902 3,936,538 +23,841 0.00% 70,471,311
2008-08-28 2008-08-26 17.508 3,912,697 +7,828 0.00% 68,505,073
2008-08-27 2008-08-25 17.396 3,904,869 -98,565 0.00% 67,929,057
2008-08-26 2008-08-21 16.778 4,003,434 +35,939 0.01% 67,168,473
2008-08-25 2008-08-20 17.171 3,967,495 +15,301 0.00% 68,126,498
2008-08-21 2008-08-19 16.581 3,952,194 +21,705 0.00% 65,531,293
2008-08-20 2008-08-18 16.974 3,930,489 +17,080 0.00% 66,717,842
2008-08-19 2008-08-15 17.115 3,913,409 -7,117 0.00% 66,977,819
2008-08-18 2008-08-14 17.199 3,920,526 +130,945 0.00% 67,430,166
2008-08-15 2008-08-13 17.424 3,789,581 +125,964 0.00% 66,030,008
2008-08-14 2008-08-12 18.548 3,663,617 -42,344 0.00% 67,953,600
2008-08-13 2008-08-11 18.773 3,705,961 -32,024 0.00% 69,572,206
2008-08-12 2008-08-08 18.801 3,737,985 +32,736 0.00% 70,278,445
2008-08-11 2008-08-07 19.223 3,705,249 -111,375 0.00% 71,224,920
2008-08-08 2008-08-05 18.914 3,816,624 +113,154 0.00% 72,185,989
2008-08-07 2008-08-04 19.110 3,703,470 +7,117 0.00% 70,774,403
2008-08-05 2008-08-01 19.616 3,696,353 +45,190 0.00% 72,508,235
2008-08-04 2008-07-31 19.335 3,651,163 -27,755 0.00% 70,595,681
2008-08-01 2008-07-30 19.448 3,678,918 -20,994 0.00% 71,545,887
2008-07-31 2008-07-29 18.801 3,699,912 +11,743 0.00% 69,562,628
2008-07-29 2008-07-25 19.251 3,688,169 -13,166 0.00% 71,000,246
2008-07-28 2008-07-24 19.448 3,701,335 -110,307 0.00% 71,981,842
2008-07-25 2008-07-23 19.448 3,811,642 -116,712 0.00% 74,127,042
2008-07-24 2008-07-22 18.801 3,928,354 -83,976 0.00% 73,857,602
2008-07-23 2008-07-21 18.689 4,012,330 +19,215 0.01% 74,985,408
2008-07-22 2008-07-18 18.211 3,993,115 -8,896 0.00% 72,718,564
2008-07-21 2008-07-17 18.099 4,002,011 -39,852 0.01% 72,430,689
2008-07-18 2008-07-16 17.537 4,041,863 -25,976 0.01% 70,880,153
2008-07-17 2008-07-15 17.452 4,067,839 +40,920 0.01% 70,992,722
2008-07-16 2008-07-14 18.267 4,026,919 -73,656 0.01% 73,560,508
2008-07-15 2008-07-11 18.267 4,100,575 -34,871 0.01% 74,905,996
2008-07-14 2008-07-10 17.874 4,135,446 -59,424 0.01% 73,915,912
2008-07-11 2008-07-09 17.424 4,194,870 -72,945 0.01% 73,091,801
2008-07-10 2008-07-08 16.609 4,267,815 -157,988 0.01% 70,884,542
2008-07-09 2008-07-07 17.059 4,425,803 +95,006 0.01% 75,498,659
2008-07-08 2008-07-04 16.637 4,330,797 +61,915 0.01% 72,052,326
2008-07-07 2008-07-03 16.412 4,268,882 +67,963 0.01% 70,062,474
2008-07-04 2008-07-02 17.255 4,200,919 +29,178 0.01% 72,488,840
2008-07-03 2008-06-30 17.649 4,171,741 -2,135 0.01% 73,626,720
2008-07-02 2008-06-27 17.480 4,173,876 +46,969 0.01% 72,960,600
2008-06-30 2008-06-26 17.902 4,126,907 -12,098 0.01% 73,879,268
2008-06-27 2008-06-25 18.070 4,139,005 -39,853 0.01% 74,793,765
2008-06-26 2008-06-24 17.621 4,178,858 +44,123 0.01% 73,634,887
2008-06-25 2008-06-23 17.902 4,134,735 +23,485 0.01% 74,019,404
2008-06-24 2008-06-20 17.761 4,111,250 +18,859 0.01% 73,021,279
2008-06-23 2008-06-19 17.902 4,092,391 +39,141 0.01% 73,261,368
2008-06-20 2008-06-18 18.211 4,053,250 +1,068 0.01% 73,813,682
2008-06-19 2008-06-17 18.070 4,052,182 -72,590 0.01% 73,224,832
2008-06-18 2008-06-16 18.504 4,124,772 +48,037 0.01% 76,326,235
2008-06-17 2008-06-13 18.078 4,076,735 +56,964 0.01% 73,699,154
2008-06-16 2008-06-12 18.590 4,019,771 +25,330 0.01% 74,726,040
2008-06-13 2008-06-11 18.646 3,994,441 +36,237 0.01% 74,482,244
2008-06-12 2008-06-10 18.618 3,958,204 +56,289 0.01% 73,694,042
2008-06-11 2008-06-06 19.584 3,901,915 -20,053 0.00% 76,416,991
2008-06-10 2008-06-05 19.386 3,921,968 -9,147 0.00% 76,029,358
2008-06-06 2008-06-04 19.272 3,931,115 +3,870 0.00% 75,759,718
2008-06-05 2008-06-03 19.442 3,927,245 -18,998 0.00% 76,354,916
2008-06-04 2008-06-02 19.670 3,946,243 +1,407 0.00% 77,621,642
2008-06-03 2008-05-30 19.755 3,944,836 -53,123 0.00% 77,930,356
2008-06-02 2008-05-29 19.187 3,997,959 +32,015 0.01% 76,707,003
2008-05-30 2008-05-28 19.044 3,965,944 +66,492 0.01% 75,529,096
2008-05-29 2008-05-27 18.902 3,899,452 +19,701 0.00% 73,708,594
2008-05-28 2008-05-26 18.760 3,879,751 +77,750 0.00% 72,784,800
2008-05-27 2008-05-23 19.272 3,802,001 -50,309 0.00% 73,271,457
2008-05-26 2008-05-22 19.471 3,852,310 +109,413 0.00% 75,007,502
2008-05-23 2008-05-21 20.011 3,742,897 +39,051 0.00% 74,898,555
2008-05-22 2008-05-20 19.471 3,703,846 +53,475 0.00% 72,116,792
2008-05-21 2008-05-19 20.096 3,650,371 -10,555 0.00% 73,358,311
2008-05-20 2008-05-16 20.039 3,660,926 +77,046 0.00% 73,362,306
2008-05-19 2008-05-15 20.551 3,583,880 -11,961 0.00% 73,652,020
2008-05-16 2008-05-14 20.437 3,595,841 -244,156 0.00% 73,488,989
2008-05-15 2008-05-13 20.238 3,839,997 +130,170 0.00% 77,714,809
2008-05-14 2008-05-09 19.300 3,709,827 +51,012 0.00% 71,600,546
2008-05-13 2008-05-08 19.755 3,658,815 +17,239 0.00% 72,280,003
2008-05-09 2008-05-07 19.812 3,641,576 -2,463 0.00% 72,146,466
2008-05-08 2008-05-06 20.466 3,644,039 -32,718 0.00% 74,577,602
2008-05-07 2008-05-05 20.295 3,676,757 -768,351 0.00% 74,620,137
2008-05-06 2008-05-02 20.437 4,445,108 +83,379 0.01% 90,845,645
2008-05-05 2008-04-30 20.011 4,361,729 -43,977 0.01% 87,281,910
2008-05-02 2008-04-29 20.039 4,405,706 +381,010 0.01% 88,287,157
2008-04-30 2008-04-28 19.641 4,024,696 +145,649 0.01% 79,050,393
2008-04-29 2008-04-25 19.215 3,879,047 -23,572 0.00% 74,535,753
2008-04-28 2008-04-24 19.414 3,902,619 -148,815 0.00% 75,765,198
2008-04-25 2008-04-23 18.845 4,051,434 -115,041 0.01% 76,351,083
2008-04-24 2008-04-22 18.561 4,166,475 -28,145 0.01% 77,334,782
2008-04-23 2008-04-21 18.050 4,194,620 -151,630 0.01% 75,711,047
2008-04-22 2008-04-18 17.509 4,346,250 -396,841 0.01% 76,100,642
2008-04-21 2008-04-17 18.220 4,743,091 +481,979 0.01% 86,419,628
2008-04-18 2008-04-16 18.021 4,261,112 +53,827 0.01% 76,790,078
2008-04-17 2008-04-15 18.135 4,207,285 -317,332 0.01% 76,298,415
2008-04-16 2008-04-14 17.964 4,524,617 +236,416 0.01% 81,281,518
2008-04-15 2008-04-11 19.073 4,288,201 -166,054 0.01% 81,788,183
2008-04-14 2008-04-10 18.561 4,454,255 +15,128 0.01% 82,676,325
2008-04-11 2008-04-09 17.907 4,439,127 +9,147 0.01% 79,493,391
2008-04-10 2008-04-08 18.192 4,429,980 -243,101 0.01% 80,588,792
2008-04-09 2008-04-07 18.504 4,673,081 +28,497 0.01% 86,472,338
2008-04-08 2008-04-03 18.533 4,644,584 -147,056 0.01% 86,077,040
2008-04-07 2008-04-02 17.936 4,791,640 -301,501 0.01% 85,942,196
2008-04-03 2008-04-01 17.112 5,093,141 +42,569 0.01% 87,151,546
2008-04-02 2008-03-31 16.515 5,050,572 -22,164 0.01% 83,408,364
2008-04-01 2008-03-28 16.969 5,072,736 -253,654 0.01% 86,081,435
2008-03-31 2008-03-27 16.259 5,326,390 -261,394 0.01% 86,600,798
2008-03-28 2008-03-26 16.088 5,587,784 +110,468 0.01% 89,897,775
2008-03-27 2008-03-25 15.861 5,477,316 -252,247 0.01% 86,875,017
2008-03-26 2008-03-20 14.553 5,729,563 +138,612 0.01% 83,384,315
2008-03-25 2008-03-19 15.321 5,590,951 -117,152 0.01% 85,657,887
2008-03-20 2008-03-18 14.752 5,708,103 -36,588 0.01% 84,207,750
2008-03-19 2008-03-17 14.269 5,744,691 +206,512 0.01% 81,971,578
2008-03-18 2008-03-14 15.264 5,538,179 +133,687 0.01% 84,534,537
2008-03-17 2008-03-13 15.292 5,404,492 +146,705 0.01% 82,647,564
2008-03-14 2008-03-12 16.287 5,257,787 -217,067 0.01% 85,634,845
2008-03-13 2008-03-11 15.975 5,474,854 +14,776 0.01% 87,458,447
2008-03-12 2008-03-10 15.776 5,460,078 +88,305 0.01% 86,136,007
2008-03-11 2008-03-07 15.804 5,371,773 +207,567 0.01% 84,895,632
2008-03-10 2008-03-06 16.174 5,164,206 -83,731 0.01% 83,523,508
2008-03-07 2008-03-05 16.003 5,247,937 +3,518 0.01% 83,982,715
2008-03-06 2008-03-04 16.117 5,244,419 +239,582 0.01% 84,522,697
2008-03-05 2008-03-03 16.543 5,004,837 +105,191 0.01% 82,795,327
2008-03-04 2008-02-29 17.197 4,899,646 +31,663 0.01% 84,258,356
2008-03-03 2008-02-28 17.197 4,867,983 -99,562 0.01% 83,713,853
2008-02-29 2008-02-27 16.941 4,967,545 -233,249 0.01% 84,155,203
2008-02-28 2008-02-26 15.975 5,200,794 -48,550 0.01% 83,080,456
2008-02-27 2008-02-25 15.662 5,249,344 +13,721 0.01% 82,214,711
2008-02-26 2008-02-22 15.861 5,235,623 +128,762 0.01% 83,041,554
2008-02-25 2008-02-21 16.174 5,106,861 +28,145 0.01% 82,596,037
2008-02-22 2008-02-20 16.287 5,078,716 +44,679 0.01% 82,718,272
2008-02-21 2008-02-19 16.856 5,034,037 -170,979 0.01% 84,852,375
2008-02-20 2008-02-18 16.316 5,205,016 -45,383 0.01% 84,923,301
2008-02-19 2008-02-15 16.770 5,250,399 -10,906 0.01% 88,051,594
2008-02-18 2008-02-14 16.571 5,261,305 -181,182 0.01% 87,187,643
2008-02-15 2008-02-13 15.804 5,442,487 -121,726 0.01% 86,013,198
2008-02-14 2008-02-12 15.406 5,564,213 +45,735 0.01% 85,722,719
2008-02-13 2008-02-11 15.236 5,518,478 +164,295 0.01% 84,076,962
2008-02-12 2008-02-06 16.117 5,354,183 +406,691 0.01% 86,291,730
2008-02-11 2008-02-04 17.623 4,947,492 -84,786 0.01% 87,190,606
2008-02-05 2008-02-01 16.628 5,032,278 -25,330 0.01% 83,678,405
2008-02-04 2008-01-31 15.321 5,057,608 +18,998 0.01% 77,486,641
2008-02-01 2008-01-30 15.832 5,038,610 +143,538 0.01% 79,773,536
2008-01-31 2008-01-29 16.770 4,895,072 -450,668 0.01% 82,092,598
2008-01-30 2008-01-28 16.571 5,345,740 +224,103 0.01% 88,586,857
2008-01-29 2008-01-25 17.595 5,121,637 -247,322 0.01% 90,114,017
2008-01-28 2008-01-24 16.031 5,368,959 +207,919 0.01% 86,072,040
2008-01-25 2008-01-23 16.429 5,161,040 -539,675 0.01% 84,792,603
2008-01-24 2008-01-22 14.155 5,700,715 +264,912 0.01% 80,695,920
2008-01-23 2008-01-21 16.060 5,435,803 +129,466 0.01% 87,298,154
2008-01-22 2008-01-18 17.424 5,306,337 +26,034 0.01% 92,458,790
2008-01-21 2008-01-17 17.168 5,280,303 +144,242 0.01% 90,654,358
2008-01-18 2008-01-16 16.628 5,136,061 +191,032 0.01% 85,404,144
2008-01-17 2008-01-15 17.424 4,945,029 -106,246 0.01% 86,163,280
2008-01-16 2008-01-14 17.822 5,051,275 +25,330 0.01% 90,024,653
2008-01-15 2008-01-11 18.334 5,025,945 -91,470 0.01% 92,144,698
2008-01-14 2008-01-10 18.504 5,117,415 +198,772 0.01% 94,694,451
2008-01-11 2008-01-09 18.732 4,918,643 -152,685 0.01% 92,134,784
2008-01-10 2008-01-08 17.652 5,071,328 +89,359 0.01% 89,517,141
2008-01-09 2008-01-07 17.055 4,981,969 -384,527 0.01% 84,966,000
2008-01-08 2008-01-04 17.652 5,366,496 +106,598 0.01% 94,727,334
2008-01-07 2008-01-03 17.481 5,259,898 +129,817 0.01% 91,948,647
2008-01-04 2008-01-02 18.504 5,130,081 +7,037 0.01% 94,928,827
2008-01-03 2007-12-31 18.789 5,123,044 +67,547 0.01% 96,254,812
2008-01-02 2007-12-27 19.130 5,055,497 +57,345 0.01% 96,710,098
2007-12-28 2007-12-24 19.755 4,998,152 -4,222 0.01% 98,738,646
2007-12-27 2007-12-20 18.931 5,002,374 -148,815 0.01% 94,698,542
2007-12-21 2007-12-19 18.845 5,151,189 +137,205 0.01% 97,076,457
2007-12-20 2007-12-18 18.675 5,013,984 -17,942 0.01% 93,635,647
2007-12-19 2007-12-17 18.675 5,031,926 +122,782 0.01% 93,970,712
2007-12-18 2007-12-14 19.329 4,909,144 +103,783 0.01% 94,887,191
2007-12-17 2007-12-13 19.812 4,805,361 +10,554 0.01% 95,203,234
2007-12-14 2007-12-12 20.522 4,794,807 +203,346 0.01% 98,401,390
2007-12-13 2007-12-11 21.176 4,591,461 -106,950 0.01% 97,229,953
2007-12-12 2007-12-10 20.835 4,698,411 +162,888 0.01% 97,892,154
2007-12-11 2007-12-07 21.347 4,535,523 +652,254 0.01% 96,818,916
2007-12-10 2007-12-06 21.887 3,883,269 +86,545 0.00% 84,992,598
2007-12-07 2007-12-05 22.114 3,796,724 -196,661 0.00% 83,961,759
2007-12-06 2007-12-04 21.176 3,993,385 +46,438 0.01% 84,564,943
2007-12-05 2007-12-03 21.233 3,946,947 -45,735 0.00% 83,805,940
2007-12-04 2007-11-30 21.262 3,992,682 +348,291 0.01% 84,890,526
2007-12-03 2007-11-29 21.461 3,644,391 -159,369 0.00% 78,210,457
2007-11-30 2007-11-28 21.205 3,803,760 +13,720 0.00% 80,657,515
2007-11-29 2007-11-27 20.835 3,790,040 +4,222 0.00% 78,966,097
2007-11-28 2007-11-26 21.091 3,785,818 +34,829 0.00% 79,846,621
2007-11-27 2007-11-23 20.153 3,750,989 +63,678 0.00% 75,593,583
2007-11-26 2007-11-22 19.556 3,687,311 +86,193 0.00% 72,109,272
2007-11-23 2007-11-21 20.039 3,601,118 +156,555 0.00% 72,163,797
2007-11-22 2007-11-20 21.148 3,444,563 +83,730 0.00% 72,845,038
2007-11-21 2007-11-19 20.778 3,360,833 +13,017 0.00% 69,832,440
2007-11-20 2007-11-16 21.148 3,347,816 +123,134 0.00% 70,799,048
2007-11-19 2007-11-15 22.228 3,224,682 -5,629 0.00% 71,678,111
2007-11-16 2007-11-14 22.683 3,230,311 +8,443 0.00% 73,272,352
2007-11-15 2007-11-13 21.176 3,221,868 +33,070 0.00% 68,227,101
2007-11-14 2007-11-12 21.347 3,188,798 +40,106 0.00% 68,070,643
2007-11-13 2007-11-09 22.313 3,148,692 -5,629 0.00% 70,257,508
2007-11-12 2007-11-08 22.057 3,154,321 -242,396 0.00% 69,576,169
2007-11-09 2007-11-07 22.825 3,396,717 +32,718 0.00% 77,529,648
2007-11-08 2007-11-06 22.569 3,363,999 +420,060 0.00% 75,922,284
2007-11-07 2007-11-05 22.029 2,943,939 +93,581 0.00% 64,852,006
2007-11-06 2007-11-02 23.479 2,850,358 +25,331 0.00% 66,922,532
2007-11-05 2007-11-01 24.530 2,825,027 -6,685 0.00% 69,298,894
2007-11-02 2007-10-31 24.758 2,831,712 +56,642 0.00% 70,106,799
2007-11-01 2007-10-30 24.985 2,775,070 -81,268 0.00% 69,335,511
2007-10-31 2007-10-29 23.507 2,856,338 -217,418 0.00% 67,144,124
2007-10-30 2007-10-26 22.086 3,073,756 -107,654 0.00% 67,886,483
2007-10-29 2007-10-25 22.143 3,181,410 +122,781 0.00% 70,444,972
2007-10-26 2007-10-24 20.835 3,058,629 +92,526 0.00% 63,727,030
2007-10-25 2007-10-23 20.721 2,966,103 -24,275 0.00% 61,461,996
2007-10-24 2007-10-22 20.039 2,990,378 +21,813 0.00% 59,925,009
2007-10-23 2007-10-18 20.750 2,968,565 -3,518 0.00% 61,597,392
2007-10-22 2007-10-17 20.750 2,972,083 +3,166 0.00% 61,670,390
2007-10-18 2007-10-16 20.466 2,968,917 +20,757 0.00% 60,760,796
2007-10-17 2007-10-15 20.892 2,948,160 -60,863 0.00% 61,592,991
2007-10-16 2007-10-12 21.034 3,009,023 +9,147 0.00% 63,292,191
2007-10-15 2007-10-11 21.347 2,999,876 +703 0.00% 64,037,762
2007-10-12 2007-10-10 21.148 2,999,173 -62,622 0.00% 63,426,005
2007-10-11 2007-10-09 20.835 3,061,795 -104,135 0.00% 63,792,994
2007-10-10 2007-10-08 20.721 3,165,930 -130,873 0.00% 65,602,704
2007-10-09 2007-10-05 20.238 3,296,803 +83,378 0.00% 66,721,514
2007-10-08 2007-10-04 19.897 3,213,425 +61,215 0.00% 63,938,010
2007-10-05 2007-10-03 20.551 3,152,210 -57,345 0.00% 64,780,806
2007-10-04 2007-10-02 20.608 3,209,555 -31,311 0.00% 66,141,758
2007-10-03 2007-09-28 20.153 3,240,866 -22,867 0.00% 65,313,087
2007-10-02 2007-09-27 20.210 3,263,733 -33,774 0.00% 65,959,465
2007-09-28 2007-09-25 20.181 3,297,507 -103,080 0.00% 66,548,302
2007-09-27 2007-09-24 22.134 3,400,587 -99,210 0.00% 75,268,435
2007-09-25 2007-09-21 21.584 3,499,797 +62,584 0.00% 75,537,875
2007-09-24 2007-09-20 21.323 3,437,213 +38,659 0.00% 73,290,873
2007-09-21 2007-09-19 20.627 3,398,554 +36,588 0.00% 70,103,517
2007-09-20 2007-09-18 19.816 3,361,966 +44,527 0.00% 66,621,600
2007-09-19 2007-09-17 19.903 3,317,439 +79,735 0.00% 66,027,571
2007-09-18 2007-09-14 20.251 3,237,704 -71,796 0.00% 65,566,191
2007-09-17 2007-09-13 19.874 3,309,500 -66,963 0.00% 65,773,680
2007-09-14 2007-09-12 19.758 3,376,463 -156,018 0.00% 66,713,236
2007-09-13 2007-09-11 19.787 3,532,481 -75,937 0.00% 69,898,230
2007-09-12 2007-09-10 19.874 3,608,418 +41,075 0.00% 71,714,437
2007-09-11 2007-09-07 20.106 3,567,343 -41,765 0.00% 71,724,904
2007-09-10 2007-09-06 19.816 3,609,108 +74,902 0.00% 71,519,030
2007-09-07 2007-09-05 19.266 3,534,206 -12,081 0.00% 68,089,343
2007-09-06 2007-09-04 19.266 3,546,287 +30,375 0.00% 68,322,093
2007-09-05 2007-09-03 18.860 3,515,912 -21,401 0.00% 66,310,854
2007-09-04 2007-08-31 18.918 3,537,313 -216,422 0.00% 66,919,442
2007-09-03 2007-08-30 18.165 3,753,735 -98,719 0.00% 68,186,247
2007-08-31 2007-08-29 17.383 3,852,454 +20,020 0.00% 66,965,999
2007-08-30 2007-08-28 17.672 3,832,434 -101,826 0.00% 67,728,297
2007-08-29 2007-08-27 17.817 3,934,260 -239,893 0.01% 70,097,707
2007-08-28 2007-08-24 16.948 4,174,153 -4,488 0.01% 70,744,042
2007-08-27 2007-08-23 16.977 4,178,641 -154,982 0.01% 70,941,165
2007-08-24 2007-08-22 16.600 4,333,623 -10,009 0.01% 71,940,158
2007-08-23 2007-08-21 16.137 4,343,632 -14,843 0.01% 70,092,872
2007-08-22 2007-08-20 15.789 4,358,475 -70,760 0.01% 68,817,153
2007-08-21 2007-08-17 14.138 4,429,235 +82,151 0.01% 62,620,161
2007-08-20 2007-08-16 14.630 4,347,084 +90,435 0.01% 63,599,697
2007-08-17 2007-08-15 15.442 4,256,649 +219,874 0.01% 65,729,554
2007-08-16 2007-08-14 15.992 4,036,775 -22,782 0.01% 64,556,393
2007-08-15 2007-08-13 16.079 4,059,557 -25,542 0.01% 65,273,555
2007-08-14 2007-08-10 16.021 4,085,099 +89,744 0.01% 65,447,544
2007-08-13 2007-08-09 16.456 3,995,355 +136,688 0.01% 65,746,002
2007-08-10 2007-08-08 16.485 3,858,667 -37,279 0.00% 63,608,507
2007-08-09 2007-08-07 15.789 3,895,946 -123,571 0.01% 61,514,156
2007-08-08 2007-08-06 15.992 4,019,517 +83,532 0.01% 64,280,402
2007-08-07 2007-08-03 16.629 3,935,985 -59,025 0.01% 65,453,212
2007-08-06 2007-08-02 16.398 3,995,010 +32,101 0.01% 65,508,845
2007-08-03 2007-08-01 16.311 3,962,909 +51,085 0.01% 64,638,033
2007-08-02 2007-07-31 17.093 3,911,824 -52,120 0.01% 66,864,709
2007-08-01 2007-07-30 16.514 3,963,944 +29,684 0.01% 65,458,795
2007-07-31 2007-07-27 16.398 3,934,260 +240,930 0.01% 64,512,686
2007-07-30 2007-07-26 16.948 3,693,330 +93,196 0.00% 62,594,996
2007-07-27 2007-07-25 17.064 3,600,134 +23,817 0.00% 61,432,699
2007-07-26 2007-07-24 17.325 3,576,317 +15,878 0.00% 61,958,776
2007-07-25 2007-07-23 17.499 3,560,439 -49,705 0.00% 62,302,593
2007-07-24 2007-07-20 17.354 3,610,144 -124,607 0.00% 62,649,410
2007-07-23 2007-07-19 16.890 3,734,751 +22,782 0.00% 63,080,604
2007-07-20 2007-07-18 16.514 3,711,969 +65,927 0.00% 61,297,792
2007-07-19 2007-07-17 16.919 3,646,042 +7,594 0.00% 61,687,924
2007-07-17 2007-07-13 17.035 3,638,448 +22,781 0.00% 61,981,079
2007-07-16 2007-07-12 16.803 3,615,667 -134,271 0.00% 60,755,004
2007-07-13 2007-07-11 16.948 3,749,938 -691 0.00% 63,554,395
2007-07-12 2007-07-10 17.383 3,750,629 -58,334 0.00% 65,196,007
2007-07-11 2007-07-09 17.064 3,808,963 +26,579 0.00% 64,996,158
2007-07-10 2007-07-06 16.948 3,782,384 +12,771 0.00% 64,104,294
2007-07-09 2007-07-05 16.716 3,769,613 -79,044 0.00% 63,014,170
2007-07-06 2007-07-04 16.253 3,848,657 -50,395 0.00% 62,551,497
2007-07-04 2007-06-29 15.586 3,899,052 -45,908 0.01% 60,772,477
2007-07-03 2007-06-28 15.702 3,944,960 -79,044 0.01% 61,945,181
2007-06-29 2007-06-27 15.384 4,024,004 +24,162 0.01% 61,903,979
2007-06-28 2007-06-26 15.065 3,999,842 +12,081 0.01% 60,257,598
2007-06-27 2007-06-25 15.065 3,987,761 -2,071 0.01% 60,075,598
2007-06-26 2007-06-22 15.413 3,989,832 0.01% 61,493,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top