History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 +0
2018-04-13 2018-04-11 13.911 0 +0
2018-04-12 2018-04-10 13.962 0 +0
2018-04-11 2018-04-09 13.671 0 +0
2018-04-10 2018-04-06 13.569 0 +0
2018-04-09 2018-04-04 13.363 0 +0
2018-04-06 2018-04-03 13.894 0 +0
2018-04-04 2018-03-29 13.791 0 +0
2018-04-03 2018-03-28 13.757 0 +0
2018-03-29 2018-03-27 14.133 0 +0
2018-03-28 2018-03-26 14.014 0 +0
2018-03-27 2018-03-23 13.843 0 +0
2018-03-26 2018-03-22 14.151 0 +0
2018-03-23 2018-03-21 14.390 0 +0
2018-03-22 2018-03-20 14.407 0 +0
2018-03-21 2018-03-19 14.561 0 +0
2018-03-20 2018-03-16 14.544 0 +0
2018-03-19 2018-03-15 14.527 0 +0
2018-03-16 2018-03-14 14.510 0 +0
2018-03-15 2018-03-13 14.698 0 +0
2018-03-14 2018-03-12 14.544 0 +0
2018-03-13 2018-03-09 14.031 0 +0
2018-03-12 2018-03-08 13.860 0 +0
2018-03-09 2018-03-07 13.723 0 +0
2018-03-08 2018-03-06 13.723 0 +0
2018-03-07 2018-03-05 13.312 0 +0
2018-03-06 2018-03-02 13.689 0 +0
2018-03-05 2018-03-01 14.065 0 +0
2018-03-02 2018-02-28 13.945 0 +0
2018-03-01 2018-02-27 14.339 0 +0
2018-02-28 2018-02-26 14.493 0 +0
2018-02-27 2018-02-23 14.441 0 +0
2018-02-26 2018-02-22 14.356 0 +0
2018-02-23 2018-02-21 14.647 0 +0
2018-02-22 2018-02-20 14.253 0 +0
2018-02-21 2018-02-15 14.510 0 +0
2018-02-20 2018-02-13 13.261 0 +0
2018-02-14 2018-02-12 13.192 0 +0
2018-02-13 2018-02-09 13.209 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.860 0 +0
2018-02-08 2018-02-06 14.236 0 +0
2018-02-07 2018-02-05 15.417 0 +0
2018-02-06 2018-02-02 15.314 0 +0
2018-02-05 2018-02-01 15.280 0 +0
2018-02-02 2018-01-31 15.434 0 +0
2018-02-01 2018-01-30 15.160 0 +0
2018-01-31 2018-01-29 15.605 0 +0
2018-01-30 2018-01-26 15.485 0 +0
2018-01-29 2018-01-25 14.664 0 +0
2018-01-26 2018-01-24 14.938 0 +0
2018-01-25 2018-01-23 15.006 0 +0
2018-01-24 2018-01-22 14.373 0 +0
2018-01-23 2018-01-19 14.510 0 +0
2018-01-22 2018-01-18 14.407 0 +0
2018-01-19 2018-01-17 14.014 0 +0
2018-01-18 2018-01-16 13.911 0 +0
2018-01-17 2018-01-15 13.415 0 +0
2018-01-16 2018-01-12 13.312 0 +0
2018-01-15 2018-01-11 13.124 0 +0
2018-01-12 2018-01-10 13.090 0 +0
2018-01-11 2018-01-09 12.987 0 +0
2018-01-10 2018-01-08 12.970 0 +0
2018-01-09 2018-01-05 13.021 0 +0
2018-01-08 2018-01-04 12.953 0 +0
2018-01-05 2018-01-03 12.679 0 +0
2018-01-04 2018-01-02 12.696 0 +0
2018-01-03 2017-12-29 12.320 0 +0
2018-01-02 2017-12-28 12.268 0 +0
2017-12-29 2017-12-27 12.166 0 +0
2017-12-28 2017-12-22 12.063 0 +0
2017-12-27 2017-12-21 12.046 0 +0
2017-12-22 2017-12-20 11.977 0 +0
2017-12-21 2017-12-19 11.995 0 +0
2017-12-20 2017-12-18 11.943 0 +0
2017-12-19 2017-12-15 11.806 0 +0
2017-12-18 2017-12-14 11.909 0 +0
2017-12-15 2017-12-13 11.858 0 +0
2017-12-14 2017-12-12 11.361 0 +0
2017-12-13 2017-12-11 11.447 0 +0
2017-12-12 2017-12-08 11.379 0 +0
2017-12-11 2017-12-07 11.379 0 +0
2017-12-08 2017-12-06 11.361 0 +0
2017-12-07 2017-12-05 11.601 0 +0
2017-12-06 2017-12-04 11.652 0 +0
2017-12-05 2017-12-01 11.652 0 +0
2017-12-04 2017-11-30 11.652 0 +0
2017-12-01 2017-11-29 11.772 0 +0
2017-11-30 2017-11-28 11.806 0 +0
2017-11-29 2017-11-27 11.892 0 +0
2017-11-28 2017-11-24 11.995 0 +0
2017-11-27 2017-11-23 11.806 0 +0
2017-11-24 2017-11-22 11.995 0 +0
2017-11-23 2017-11-21 11.806 0 +0
2017-11-22 2017-11-20 11.515 0 +0
2017-11-21 2017-11-17 11.652 0 +0
2017-11-20 2017-11-16 11.447 0 +0
2017-11-17 2017-11-15 11.430 0 +0
2017-11-16 2017-11-14 11.550 0 +0
2017-11-15 2017-11-13 11.618 0 +0
2017-11-14 2017-11-10 11.687 0 +0
2017-11-13 2017-11-09 11.772 0 +0
2017-11-10 2017-11-08 11.635 0 +0
2017-11-09 2017-11-07 11.652 0 +0
2017-11-08 2017-11-06 11.601 0 +0
2017-11-07 2017-11-03 11.721 0 +0
2017-11-06 2017-11-02 11.772 0 +0
2017-11-03 2017-11-01 11.892 0 +0
2017-11-02 2017-10-31 11.909 0 +0
2017-11-01 2017-10-30 11.858 0 +0
2017-10-31 2017-10-27 11.960 0 +0
2017-10-30 2017-10-26 11.584 0 +0
2017-10-27 2017-10-25 11.704 0 +0
2017-10-26 2017-10-24 11.652 0 +0
2017-10-25 2017-10-23 11.721 0 +0
2017-10-24 2017-10-20 11.858 0 +0
2017-10-23 2017-10-19 11.601 0 +0
2017-10-20 2017-10-18 11.926 0 +0
2017-10-19 2017-10-17 12.029 0 +0
2017-10-18 2017-10-16 12.046 0 +0
2017-10-17 2017-10-13 11.909 0 +0
2017-10-16 2017-10-12 11.926 0 +0
2017-10-13 2017-10-11 11.806 0 +0
2017-10-12 2017-10-10 11.772 0 +0
2017-10-11 2017-10-09 11.704 0 +0
2017-10-10 2017-10-06 11.772 0 +0
2017-10-09 2017-10-04 11.772 0 +0
2017-10-06 2017-10-03 11.738 0 +0
2017-10-04 2017-09-29 11.088 0 +0
2017-10-03 2017-09-28 11.054 0 +0
2017-09-29 2017-09-27 11.173 0 +0
2017-09-28 2017-09-26 11.139 0 +0
2017-09-27 2017-09-25 11.139 0 +0
2017-09-26 2017-09-22 11.327 0 +0
2017-09-25 2017-09-21 11.413 0 +0
2017-09-22 2017-09-20 11.430 0 +0
2017-09-21 2017-09-19 11.413 0 +0
2017-09-20 2017-09-18 11.447 0 +0
2017-09-19 2017-09-15 11.344 0 +0
2017-09-18 2017-09-14 11.379 0 +0
2017-09-15 2017-09-13 11.498 0 +0
2017-09-14 2017-09-12 11.618 0 +0
2017-09-13 2017-09-11 11.635 0 +0
2017-09-12 2017-09-08 11.515 0 +0
2017-09-11 2017-09-07 11.515 0 +0
2017-09-08 2017-09-06 11.498 0 +0
2017-09-07 2017-09-05 11.618 0 +0
2017-09-06 2017-09-04 11.533 0 +0
2017-09-05 2017-09-01 11.652 0 +0
2017-09-04 2017-08-31 11.738 0 +0
2017-09-01 2017-08-30 12.012 0 +0
2017-08-31 2017-08-29 11.943 0 +0
2017-08-30 2017-08-28 11.977 0 +0
2017-08-29 2017-08-25 11.926 0 +0
2017-08-28 2017-08-24 11.533 0 +0
2017-08-25 2017-08-22 11.327 0 +0
2017-08-24 2017-08-21 11.173 0 +0
2017-08-22 2017-08-18 11.139 0 +0
2017-08-21 2017-08-17 11.327 0 +0
2017-08-18 2017-08-16 11.396 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.036 0 +0
2017-08-15 2017-08-11 10.848 0 +0
2017-08-14 2017-08-10 11.019 0 +0
2017-08-11 2017-08-09 11.225 0 +0
2017-08-10 2017-08-08 11.379 0 +0
2017-08-09 2017-08-07 11.379 0 +0
2017-08-08 2017-08-04 11.293 0 +0
2017-08-07 2017-08-03 11.276 0 +0
2017-08-04 2017-08-02 11.225 0 +0
2017-08-03 2017-08-01 11.242 0 +0
2017-08-02 2017-07-31 11.122 0 +0
2017-08-01 2017-07-28 11.071 0 +0
2017-07-31 2017-07-27 11.139 0 +0
2017-07-28 2017-07-26 11.156 0 +0
2017-07-27 2017-07-25 11.002 0 +0
2017-07-26 2017-07-24 10.968 0 +0
2017-07-25 2017-07-21 10.865 0 +0
2017-07-24 2017-07-20 10.917 0 +0
2017-07-21 2017-07-19 10.951 0 +0
2017-07-20 2017-07-18 10.934 0 +0
2017-07-19 2017-07-17 10.968 0 +0
2017-07-18 2017-07-14 10.951 0 +0
2017-07-17 2017-07-13 10.934 0 +0
2017-07-14 2017-07-12 10.848 0 +0
2017-07-13 2017-07-11 10.574 0 +0
2017-07-12 2017-07-10 10.164 0 +0
2017-07-11 2017-07-07 10.147 0 +0
2017-07-10 2017-07-06 10.232 0 +0
2017-07-07 2017-07-05 10.301 0 +0
2017-07-06 2017-07-04 10.249 0 +0
2017-07-05 2017-07-03 10.403 0 +0
2017-07-04 2017-06-30 10.352 0 +0
2017-07-03 2017-06-29 10.403 0 +0
2017-06-30 2017-06-28 10.369 0 +0
2017-06-29 2017-06-27 10.472 0 +0
2017-06-28 2017-06-26 10.557 0 +0
2017-06-27 2017-06-23 10.455 0 +0
2017-06-26 2017-06-22 10.472 0 +0
2017-06-23 2017-06-21 11.560 0 +0
2017-06-22 2017-06-20 11.632 0 +0
2017-06-21 2017-06-19 11.632 0 +0
2017-06-20 2017-06-16 11.506 0 +0
2017-06-19 2017-06-15 11.416 0 +0
2017-06-16 2017-06-14 11.614 0 +0
2017-06-15 2017-06-13 11.542 0 +0
2017-06-14 2017-06-12 11.470 0 +0
2017-06-13 2017-06-09 11.632 0 +0
2017-06-12 2017-06-08 11.704 0 +0
2017-06-09 2017-06-07 11.668 0 +0
2017-06-08 2017-06-06 11.848 0 +0
2017-06-07 2017-06-05 11.812 0 +0
2017-06-06 2017-06-02 11.885 0 +0
2017-06-05 2017-06-01 11.758 0 +0
2017-06-02 2017-05-31 11.596 0 +0
2017-06-01 2017-05-29 11.686 0 +0
2017-05-31 2017-05-26 11.632 0 +0
2017-05-29 2017-05-25 11.560 0 +0
2017-05-26 2017-05-24 11.344 0 +0
2017-05-25 2017-05-23 11.380 0 +0
2017-05-24 2017-05-22 11.398 0 +0
2017-05-23 2017-05-19 11.380 0 +0
2017-05-22 2017-05-18 11.398 0 +0
2017-05-19 2017-05-17 11.488 0 +0
2017-05-18 2017-05-16 11.596 0 +0
2017-05-17 2017-05-15 11.668 0 +0
2017-05-16 2017-05-12 11.470 0 +0
2017-05-15 2017-05-11 11.452 0 +0
2017-05-12 2017-05-10 11.416 0 +0
2017-05-11 2017-05-09 11.290 0 +0
2017-05-10 2017-05-08 11.182 0 +0
2017-05-09 2017-05-05 11.092 0 +0
2017-05-08 2017-05-04 11.290 0 +0
2017-05-05 2017-05-02 11.344 0 +0
2017-05-04 2017-04-28 11.380 0 +0
2017-05-02 2017-04-27 11.416 0 +0
2017-04-28 2017-04-26 11.470 0 +0
2017-04-27 2017-04-25 11.434 0 +0
2017-04-26 2017-04-24 11.218 0 +0
2017-04-25 2017-04-21 11.128 0 +0
2017-04-24 2017-04-20 11.092 0 +0
2017-04-21 2017-04-19 10.984 0 +0
2017-04-20 2017-04-18 11.056 0 +0
2017-04-19 2017-04-13 11.272 0 +0
2017-04-18 2017-04-12 11.218 0 +0
2017-04-13 2017-04-11 11.164 0 +0
2017-04-12 2017-04-10 11.290 0 +0
2017-04-11 2017-04-07 11.218 0 +0
2017-04-10 2017-04-06 11.236 0 +0
2017-04-07 2017-04-05 11.434 0 +0
2017-04-06 2017-04-03 11.380 0 +0
2017-04-05 2017-03-31 11.254 0 +0
2017-04-03 2017-03-30 11.398 0 +0
2017-03-31 2017-03-29 11.542 0 +0
2017-03-30 2017-03-28 11.488 0 +0
2017-03-29 2017-03-27 11.398 0 +0
2017-03-28 2017-03-24 11.506 0 +0
2017-03-27 2017-03-23 11.524 0 +0
2017-03-24 2017-03-22 11.452 0 +0
2017-03-23 2017-03-21 11.704 0 +0
2017-03-22 2017-03-20 11.614 0 +0
2017-03-21 2017-03-17 11.596 0 +0
2017-03-20 2017-03-16 11.560 0 +0
2017-03-17 2017-03-15 11.344 0 +0
2017-03-16 2017-03-14 11.434 0 +0
2017-03-15 2017-03-13 11.254 0 +0
2017-03-14 2017-03-10 10.894 0 +0
2017-03-13 2017-03-09 10.912 0 +0
2017-03-10 2017-03-08 11.146 0 +0
2017-03-09 2017-03-07 11.128 0 +0
2017-03-08 2017-03-06 11.110 0 +0
2017-03-07 2017-03-03 11.074 0 +0
2017-03-06 2017-03-02 11.272 0 +0
2017-03-03 2017-03-01 11.416 0 +0
2017-03-02 2017-02-28 11.506 0 +0
2017-03-01 2017-02-27 11.452 0 +0
2017-02-28 2017-02-24 11.542 0 +0
2017-02-27 2017-02-23 11.632 0 +0
2017-02-24 2017-02-22 11.614 0 +0
2017-02-23 2017-02-21 11.344 0 +0
2017-02-22 2017-02-20 11.434 0 +0
2017-02-21 2017-02-17 11.434 0 +0
2017-02-20 2017-02-16 11.614 0 +0
2017-02-17 2017-02-15 11.290 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.714 0 +0
2017-02-14 2017-02-10 10.642 0 +0
2017-02-13 2017-02-09 10.660 0 +0
2017-02-10 2017-02-08 10.534 0 +0
2017-02-09 2017-02-07 10.444 0 +0
2017-02-08 2017-02-06 10.444 0 +0
2017-02-07 2017-02-03 10.372 0 +0
2017-02-06 2017-02-02 10.390 0 +0
2017-02-03 2017-02-01 10.444 0 +0
2017-02-02 2017-01-27 10.444 0 +0
2017-02-01 2017-01-25 10.300 0 +0
2017-01-26 2017-01-24 10.318 0 +0
2017-01-25 2017-01-23 10.444 0 +0
2017-01-24 2017-01-20 10.426 0 +0
2017-01-23 2017-01-19 10.534 0 +0
2017-01-20 2017-01-18 10.534 0 +0
2017-01-19 2017-01-17 10.426 0 +0
2017-01-18 2017-01-16 10.444 0 +0
2017-01-17 2017-01-13 10.570 0 +0
2017-01-16 2017-01-12 10.642 0 +0
2017-01-13 2017-01-11 10.696 0 +0
2017-01-12 2017-01-10 10.624 0 +0
2017-01-11 2017-01-09 10.498 0 +0
2017-01-10 2017-01-06 10.498 0 +0
2017-01-09 2017-01-05 10.534 0 +0
2017-01-06 2017-01-04 10.498 0 +0
2017-01-05 2017-01-03 10.552 0 +0
2017-01-04 2016-12-30 10.750 0 +0
2017-01-03 2016-12-29 10.606 0 +0
2016-12-30 2016-12-28 10.606 0 +0
2016-12-29 2016-12-23 10.120 0 +0
2016-12-28 2016-12-22 9.814 0 +0
2016-12-23 2016-12-21 9.940 0 +0
2016-12-22 2016-12-20 9.850 0 +0
2016-12-21 2016-12-19 9.940 0 +0
2016-12-20 2016-12-16 9.994 0 +0
2016-12-19 2016-12-15 9.994 0 +0
2016-12-16 2016-12-14 10.300 0 +0
2016-12-15 2016-12-13 10.372 0 +0
2016-12-14 2016-12-12 10.444 0 +0
2016-12-13 2016-12-09 10.588 0 +0
2016-12-12 2016-12-08 10.606 0 +0
2016-12-09 2016-12-07 10.516 0 +0
2016-12-08 2016-12-06 10.498 0 +0
2016-12-07 2016-12-05 10.426 0 +0
2016-12-06 2016-12-02 10.444 0 +0
2016-12-05 2016-12-01 10.534 0 +0
2016-12-02 2016-11-30 10.408 0 +0
2016-12-01 2016-11-29 10.498 0 +0
2016-11-30 2016-11-28 10.480 0 +0
2016-11-29 2016-11-25 10.354 0 +0
2016-11-28 2016-11-24 10.246 0 +0
2016-11-25 2016-11-23 10.264 0 +0
2016-11-24 2016-11-22 10.120 0 +0
2016-11-23 2016-11-21 9.904 0 +0
2016-11-22 2016-11-18 9.868 0 +0
2016-11-21 2016-11-17 9.814 0 +0
2016-11-18 2016-11-16 9.832 0 +0
2016-11-17 2016-11-15 9.958 0 +0
2016-11-16 2016-11-14 9.832 0 +0
2016-11-15 2016-11-11 9.940 0 +0
2016-11-14 2016-11-10 10.120 0 +0
2016-11-11 2016-11-09 9.940 0 +0
2016-11-10 2016-11-08 10.300 0 +0
2016-11-09 2016-11-07 10.228 0 +0
2016-11-08 2016-11-04 10.084 0 +0
2016-11-07 2016-11-03 10.084 0 +0
2016-11-04 2016-11-02 10.156 0 +0
2016-11-03 2016-11-01 10.408 0 +0
2016-11-02 2016-10-31 10.228 0 +0
2016-11-01 2016-10-28 10.084 0 +0
2016-10-31 2016-10-27 10.210 0 +0
2016-10-28 2016-10-26 10.300 0 +0
2016-10-27 2016-10-25 10.480 0 +0
2016-10-26 2016-10-24 10.498 0 +0
2016-10-25 2016-10-20 10.300 0 +0
2016-10-24 2016-10-19 10.228 0 +0
2016-10-20 2016-10-18 10.336 0 +0
2016-10-19 2016-10-17 10.156 0 +0
2016-10-18 2016-10-14 10.192 0 +0
2016-10-17 2016-10-13 10.030 0 +0
2016-10-14 2016-10-12 10.264 0 +0
2016-10-13 2016-10-11 10.408 0 +0
2016-10-12 2016-10-07 10.660 0 +0
2016-10-11 2016-10-06 10.660 0 +0
2016-10-07 2016-10-05 10.552 0 +0
2016-10-06 2016-10-04 10.516 0 +0
2016-10-05 2016-10-03 10.480 0 +0
2016-10-04 2016-09-30 10.354 0 +0
2016-10-03 2016-09-29 10.606 0 +0
2016-09-30 2016-09-28 10.516 0 +0
2016-09-29 2016-09-27 10.552 0 +0
2016-09-28 2016-09-26 10.426 0 +0
2016-09-27 2016-09-23 10.678 0 +0
2016-09-26 2016-09-22 10.768 0 +0
2016-09-23 2016-09-21 10.768 0 +0
2016-09-22 2016-09-20 10.678 0 +0
2016-09-21 2016-09-19 10.606 0 +0
2016-09-20 2016-09-15 10.462 0 +0
2016-09-19 2016-09-14 10.426 0 +0
2016-09-15 2016-09-13 10.390 0 +0
2016-09-14 2016-09-12 10.390 0 +0
2016-09-13 2016-09-09 10.984 0 +0
2016-09-12 2016-09-08 10.858 0 +0
2016-09-09 2016-09-07 10.822 0 +0
2016-09-08 2016-09-06 10.930 0 +0
2016-09-07 2016-09-05 10.786 0 +0
2016-09-06 2016-09-02 10.678 0 +0
2016-09-05 2016-09-01 10.624 0 +0
2016-09-02 2016-08-31 10.444 0 +0
2016-09-01 2016-08-30 10.462 0 +0
2016-08-31 2016-08-29 10.336 0 +0
2016-08-30 2016-08-26 10.390 0 +0
2016-08-29 2016-08-25 10.480 0 +0
2016-08-26 2016-08-24 10.336 0 +0
2016-08-25 2016-08-23 10.426 0 +0
2016-08-24 2016-08-22 10.426 0 +0
2016-08-23 2016-08-19 10.354 0 +0
2016-08-22 2016-08-18 10.336 0 +0
2016-08-19 2016-08-17 10.282 0 +0
2016-08-18 2016-08-16 10.336 0 +0
2016-08-17 2016-08-15 10.336 0 +0
2016-08-16 2016-08-12 10.246 0 +0
2016-08-15 2016-08-11 10.192 0 +0
2016-08-12 2016-08-10 9.976 0 +0
2016-08-11 2016-08-09 9.850 0 +0
2016-08-10 2016-08-08 9.796 0 +0
2016-08-09 2016-08-05 9.688 0 +0
2016-08-08 2016-08-04 9.472 0 +0
2016-08-05 2016-08-03 9.490 0 +0
2016-08-04 2016-08-01 9.634 0 +0
2016-08-03 2016-07-29 9.364 0 +0
2016-08-01 2016-07-28 9.490 0 +0
2016-07-29 2016-07-27 9.562 0 +0
2016-07-28 2016-07-26 9.634 0 +0
2016-07-27 2016-07-25 9.634 0 +0
2016-07-26 2016-07-22 9.796 0 +0
2016-07-25 2016-07-21 9.724 0 +0
2016-07-22 2016-07-20 9.760 0 +0
2016-07-21 2016-07-19 9.706 0 +0
2016-07-20 2016-07-18 9.814 0 +0
2016-07-19 2016-07-15 9.742 0 +0
2016-07-18 2016-07-14 9.832 0 +0
2016-07-15 2016-07-13 9.652 0 +0
2016-07-14 2016-07-12 9.526 0 +0
2016-07-13 2016-07-11 9.346 0 +0
2016-07-12 2016-07-08 9.129 0 +0
2016-07-11 2016-07-07 9.201 0 +0
2016-07-08 2016-07-06 9.057 0 +0
2016-07-07 2016-07-05 9.201 0 +0
2016-07-06 2016-07-04 9.274 0 +0
2016-07-05 2016-06-30 9.219 0 +0
2016-07-04 2016-06-29 9.057 0 +0
2016-06-30 2016-06-28 8.913 0 +0
2016-06-29 2016-06-27 8.913 0 +0
2016-06-28 2016-06-24 8.787 0 +0
2016-06-27 2016-06-23 8.967 0 +0
2016-06-24 2016-06-22 8.949 0 +0
2016-06-23 2016-06-21 9.984 0 +0
2016-06-22 2016-06-20 9.907 0 +0
2016-06-21 2016-06-17 9.696 0 +0
2016-06-20 2016-06-16 9.754 0 +0
2016-06-17 2016-06-15 9.888 0 +0
2016-06-16 2016-06-14 9.754 0 +0
2016-06-15 2016-06-13 9.715 0 +0
2016-06-14 2016-06-10 9.850 0 +0
2016-06-13 2016-06-08 10.003 0 +0
2016-06-10 2016-06-07 10.042 0 +0
2016-06-08 2016-06-06 9.946 0 +0
2016-06-07 2016-06-03 9.773 0 +0
2016-06-06 2016-06-02 9.811 0 +0
2016-06-03 2016-06-01 9.600 0 +0
2016-06-02 2016-05-31 9.619 0 +0
2016-06-01 2016-05-30 9.542 0 +0
2016-05-31 2016-05-27 9.485 0 +0
2016-05-30 2016-05-26 9.331 0 +0
2016-05-27 2016-05-25 9.331 0 +0
2016-05-26 2016-05-24 8.986 0 +0
2016-05-25 2016-05-23 8.851 0 +0
2016-05-24 2016-05-20 8.755 0 +0
2016-05-23 2016-05-19 8.678 0 +0
2016-05-20 2016-05-18 8.736 0 +0
2016-05-19 2016-05-17 8.890 0 +0
2016-05-18 2016-05-16 8.794 0 +0
2016-05-17 2016-05-13 8.870 0 +0
2016-05-16 2016-05-12 8.986 0 +0
2016-05-13 2016-05-11 9.062 0 +0
2016-05-12 2016-05-10 9.120 0 +0
2016-05-11 2016-05-09 9.101 0 +0
2016-05-10 2016-05-06 9.139 0 +0
2016-05-09 2016-05-05 9.274 0 +0
2016-05-06 2016-05-04 9.331 0 +0
2016-05-05 2016-05-03 9.350 0 +0
2016-05-04 2016-04-29 9.581 0 +0
2016-05-03 2016-04-28 9.734 0 +0
2016-04-29 2016-04-27 9.677 0 +0
2016-04-28 2016-04-26 9.619 0 +0
2016-04-27 2016-04-25 9.562 0 +0
2016-04-26 2016-04-22 9.696 0 +0
2016-04-25 2016-04-21 9.811 0 +0
2016-04-22 2016-04-20 9.677 0 +0
2016-04-21 2016-04-19 9.754 0 +0
2016-04-20 2016-04-18 9.638 0 +0
2016-04-19 2016-04-15 9.734 0 +0
2016-04-18 2016-04-14 9.754 0 +0
2016-04-15 2016-04-13 9.696 0 +0
2016-04-14 2016-04-12 9.485 0 +0
2016-04-13 2016-04-11 9.446 0 +0
2016-04-12 2016-04-08 9.370 0 +0
2016-04-11 2016-04-07 9.274 0 +0
2016-04-08 2016-04-06 9.274 0 +0
2016-04-07 2016-04-05 9.235 0 +0
2016-04-06 2016-04-01 9.427 0 +0
2016-04-05 2016-03-31 9.504 0 +0
2016-04-01 2016-03-30 9.696 0 +0
2016-03-31 2016-03-29 9.408 0 +0
2016-03-30 2016-03-24 9.331 0 +0
2016-03-29 2016-03-23 9.466 0 +0
2016-03-24 2016-03-22 9.485 0 +0
2016-03-23 2016-03-21 9.542 0 +0
2016-03-22 2016-03-18 9.600 0 +0
2016-03-21 2016-03-17 9.504 0 +0
2016-03-18 2016-03-16 9.312 0 +0
2016-03-17 2016-03-15 9.274 0 +0
2016-03-16 2016-03-14 9.370 0 +0
2016-03-15 2016-03-11 9.216 0 +0
2016-03-14 2016-03-10 9.197 0 +0
2016-03-11 2016-03-09 9.158 0 +0
2016-03-10 2016-03-08 9.235 0 +0
2016-03-09 2016-03-07 9.350 0 +0
2016-03-08 2016-03-04 9.197 0 +0
2016-03-07 2016-03-03 9.082 0 +0
2016-03-04 2016-03-02 9.139 0 +0
2016-03-03 2016-03-01 8.851 0 +0
2016-03-02 2016-02-29 8.736 0 +0
2016-03-01 2016-02-26 8.794 0 +0
2016-02-29 2016-02-25 8.698 0 +0
2016-02-26 2016-02-24 8.851 0 +0
2016-02-25 2016-02-23 8.947 0 +0
2016-02-24 2016-02-22 8.947 0 +0
2016-02-23 2016-02-19 8.851 0 +0
2016-02-22 2016-02-18 8.928 0 +0
2016-02-19 2016-02-17 8.717 0 +0
2016-02-18 2016-02-16 8.870 0 +0
2016-02-17 2016-02-15 8.698 0 +0
2016-02-16 2016-02-12 8.275 0 +0
2016-02-15 2016-02-11 8.506 0 +0
2016-02-12 2016-02-05 8.909 0 +0
2016-02-11 2016-02-04 8.794 0 +0
2016-02-05 2016-02-03 8.659 0 +0
2016-02-04 2016-02-02 8.794 0 +0
2016-02-03 2016-02-01 9.043 0 +0
2016-02-02 2016-01-29 9.082 0 +0
2016-02-01 2016-01-28 8.870 0 +0
2016-01-29 2016-01-27 8.736 0 +0
2016-01-28 2016-01-26 8.582 0 +0
2016-01-27 2016-01-25 8.851 0 +0
2016-01-26 2016-01-22 8.774 0 +0
2016-01-25 2016-01-21 8.621 0 +0
2016-01-22 2016-01-20 8.794 0 +0
2016-01-21 2016-01-19 9.101 0 +0
2016-01-20 2016-01-18 8.928 0 +0
2016-01-19 2016-01-15 9.082 0 +0
2016-01-18 2016-01-14 9.254 0 +0
2016-01-15 2016-01-13 9.389 0 +0
2016-01-14 2016-01-12 9.389 0 +0
2016-01-13 2016-01-11 9.446 0 +0
2016-01-12 2016-01-08 9.638 0 +0
2016-01-11 2016-01-07 9.600 0 +0
2016-01-08 2016-01-06 9.811 0 +0
2016-01-07 2016-01-05 9.869 0 +0
2016-01-06 2016-01-04 9.888 0 +0
2016-01-05 2015-12-31 10.195 0 +0
2016-01-04 2015-12-29 10.291 0 +0
2015-12-30 2015-12-28 10.330 0 +0
2015-12-29 2015-12-24 10.426 0 +0
2015-12-28 2015-12-22 10.234 0 +0
2015-12-23 2015-12-21 10.253 0 +0
2015-12-22 2015-12-18 10.157 0 +0
2015-12-21 2015-12-17 10.195 0 +0
2015-12-18 2015-12-16 10.080 0 +0
2015-12-17 2015-12-15 9.907 0 +0
2015-12-16 2015-12-14 9.850 0 +0
2015-12-15 2015-12-11 9.907 0 +0
2015-12-14 2015-12-10 9.984 0 +0
2015-12-11 2015-12-09 10.003 0 +0
2015-12-10 2015-12-08 10.118 0 +0
2015-12-09 2015-12-07 10.214 0 +0
2015-12-08 2015-12-04 10.234 0 +0
2015-12-07 2015-12-03 10.368 0 +0
2015-12-04 2015-12-02 10.368 0 +0
2015-12-03 2015-12-01 10.330 0 +0
2015-12-02 2015-11-30 10.234 0 +0
2015-12-01 2015-11-27 10.291 0 +0
2015-11-30 2015-11-26 10.445 0 +0
2015-11-27 2015-11-25 10.406 0 +0
2015-11-26 2015-11-24 10.522 0 +0
2015-11-25 2015-11-23 10.637 0 +0
2015-11-24 2015-11-20 10.733 0 +0
2015-11-23 2015-11-19 10.637 0 +0
2015-11-20 2015-11-18 10.368 0 +0
2015-11-19 2015-11-17 10.349 0 +0
2015-11-18 2015-11-16 10.253 0 +0
2015-11-17 2015-11-13 10.445 0 +0
2015-11-16 2015-11-12 10.752 0 +0
2015-11-13 2015-11-11 10.502 0 +0
2015-11-12 2015-11-10 10.560 0 +0
2015-11-11 2015-11-09 10.733 0 +0
2015-11-10 2015-11-06 10.810 0 +0
2015-11-09 2015-11-05 10.982 0 +0
2015-11-06 2015-11-04 11.002 0 +0
2015-11-05 2015-11-03 10.694 0 +0
2015-11-04 2015-11-02 10.656 0 +0
2015-11-03 2015-10-30 10.810 0 +0
2015-11-02 2015-10-29 10.906 0 +0
2015-10-30 2015-10-28 10.982 0 +0
2015-10-29 2015-10-27 11.194 0 +0
2015-10-28 2015-10-26 11.194 0 +0
2015-10-27 2015-10-23 11.232 0 +0
2015-10-26 2015-10-22 11.117 0 +0
2015-10-23 2015-10-20 11.098 0 +0
2015-10-22 2015-10-19 11.059 0 +0
2015-10-20 2015-10-16 11.040 0 +0
2015-10-19 2015-10-15 10.944 0 +0
2015-10-16 2015-10-14 10.733 0 +0
2015-10-15 2015-10-13 10.886 0 +0
2015-10-14 2015-10-12 11.002 0 +0
2015-10-13 2015-10-09 10.867 0 +0
2015-10-12 2015-10-08 10.714 0 +0
2015-10-09 2015-10-07 10.733 0 +0
2015-10-08 2015-10-06 10.272 0 +0
2015-10-07 2015-10-05 10.253 0 +0
2015-10-06 2015-10-02 10.118 0 +0
2015-10-05 2015-09-30 9.888 0 +0
2015-10-02 2015-09-29 9.792 0 +0
2015-09-30 2015-09-25 10.061 0 +0
2015-09-29 2015-09-24 10.022 0 +0
2015-09-25 2015-09-23 10.195 0 +0
2015-09-24 2015-09-22 10.445 0 +0
2015-09-23 2015-09-21 10.618 0 +0
2015-09-22 2015-09-18 10.714 0 +0
2015-09-21 2015-09-17 10.675 0 +0
2015-09-18 2015-09-16 10.675 0 +0
2015-09-17 2015-09-15 10.426 0 +0
2015-09-16 2015-09-14 10.406 0 +0
2015-09-15 2015-09-11 10.387 0 +0
2015-09-14 2015-09-10 10.291 0 +0
2015-09-11 2015-09-09 10.560 0 +0
2015-09-10 2015-09-08 10.003 0 +0
2015-09-09 2015-09-07 9.715 0 +0
2015-09-08 2015-09-04 9.869 0 +0
2015-09-07 2015-09-02 10.099 0 +0
2015-09-04 2015-09-01 10.253 0 +0
2015-09-02 2015-08-31 10.464 0 +0
2015-09-01 2015-08-28 10.310 0 +0
2015-08-31 2015-08-27 10.714 0 +0
2015-08-28 2015-08-26 10.330 0 +0
2015-08-27 2015-08-25 10.483 0 +0
2015-08-26 2015-08-24 10.598 0 +0
2015-08-25 2015-08-21 11.117 0 +0
2015-08-24 2015-08-20 11.366 0 +0
2015-08-21 2015-08-19 11.558 0 +0
2015-08-20 2015-08-18 11.731 0 +0
2015-08-19 2015-08-17 11.866 0 +0
2015-08-18 2015-08-14 11.942 0 +0
2015-08-17 2015-08-13 11.942 0 +0
2015-08-14 2015-08-12 11.923 0 +0
2015-08-13 2015-08-11 12.134 0 +0
2015-08-12 2015-08-10 12.230 0 +0
2015-08-11 2015-08-07 12.307 0 +0
2015-08-10 2015-08-06 12.134 0 +0
2015-08-07 2015-08-05 12.173 0 +0
2015-08-06 2015-08-04 12.154 0 +0
2015-08-05 2015-08-03 12.115 0 +0
2015-08-04 2015-07-31 12.154 0 +0
2015-08-03 2015-07-30 12.077 0 +0
2015-07-31 2015-07-29 12.192 0 +0
2015-07-30 2015-07-28 12.019 0 +0
2015-07-29 2015-07-27 12.058 0 +0
2015-07-28 2015-07-24 12.403 0 +0
2015-07-27 2015-07-23 12.538 0 +0
2015-07-24 2015-07-22 12.480 0 +0
2015-07-23 2015-07-21 12.595 0 +0
2015-07-22 2015-07-20 12.518 0 +0
2015-07-21 2015-07-17 12.557 0 +0
2015-07-20 2015-07-16 12.480 0 +0
2015-07-17 2015-07-15 12.442 0 +0
2015-07-16 2015-07-14 12.480 0 +0
2015-07-15 2015-07-13 12.634 0 +0
2015-07-14 2015-07-10 12.518 0 +0
2015-07-13 2015-07-09 12.230 0 +0
2015-07-10 2015-07-08 12.269 0 +0
2015-07-09 2015-07-07 13.056 0 +0
2015-07-08 2015-07-06 13.152 0 +0
2015-07-07 2015-07-03 13.536 0 +0
2015-07-06 2015-07-02 13.555 0 +0
2015-07-03 2015-06-30 13.594 0 +0
2015-07-02 2015-06-29 13.306 0 +0
2015-06-30 2015-06-26 13.613 0 +0
2015-06-29 2015-06-25 13.978 0 +0
2015-06-26 2015-06-24 14.150 0 +0
2015-06-25 2015-06-23 14.208 0 +0
2015-06-24 2015-06-22 15.440 0 +0
2015-06-23 2015-06-19 15.238 0 +0
2015-06-22 2015-06-18 15.116 0 +0
2015-06-19 2015-06-17 15.197 0 +0
2015-06-18 2015-06-16 15.056 0 +0
2015-06-17 2015-06-15 15.339 0 +0
2015-06-16 2015-06-12 15.682 0 +0
2015-06-15 2015-06-11 15.521 0 +0
2015-06-12 2015-06-10 15.420 0 +0
2015-06-11 2015-06-09 15.642 0 +0
2015-06-10 2015-06-08 15.945 0 +0
2015-06-09 2015-06-05 15.743 0 +0
2015-06-08 2015-06-04 15.985 0 +0
2015-06-05 2015-06-03 15.743 0 +0
2015-06-04 2015-06-02 15.723 0 +0
2015-06-03 2015-06-01 15.803 0 +0
2015-06-02 2015-05-29 15.743 0 +0
2015-06-01 2015-05-28 15.460 0 +0
2015-05-29 2015-05-27 16.046 0 +0
2015-05-28 2015-05-26 15.985 0 +0
2015-05-27 2015-05-22 15.601 0 +0
2015-05-26 2015-05-21 15.318 0 +0
2015-05-22 2015-05-20 15.298 0 +0
2015-05-21 2015-05-19 15.217 0 +0
2015-05-20 2015-05-18 14.934 0 +0
2015-05-19 2015-05-15 15.036 0 +0
2015-05-18 2015-05-14 14.773 0 +0
2015-05-15 2015-05-13 14.854 0 +0
2015-05-14 2015-05-12 14.753 0 +0
2015-05-13 2015-05-11 14.894 0 +0
2015-05-12 2015-05-08 14.914 0 +0
2015-05-11 2015-05-07 14.712 0 +0
2015-05-08 2015-05-06 14.934 0 +0
2015-05-07 2015-05-05 14.955 0 +0
2015-05-06 2015-05-04 15.339 0 +0
2015-05-05 2015-04-30 15.258 0 +0
2015-05-04 2015-04-29 15.541 0 +0
2015-04-30 2015-04-28 15.682 0 +0
2015-04-29 2015-04-27 15.399 0 +0
2015-04-28 2015-04-24 15.379 0 +0
2015-04-27 2015-04-23 15.420 0 +0
2015-04-24 2015-04-22 15.541 0 +0
2015-04-23 2015-04-21 15.682 0 +0
2015-04-22 2015-04-20 15.056 0 +0
2015-04-21 2015-04-17 15.379 0 +0
2015-04-20 2015-04-16 15.763 0 +0
2015-04-17 2015-04-15 15.844 0 +0
2015-04-16 2015-04-14 15.177 0 +0
2015-04-15 2015-04-13 15.460 0 +0
2015-04-14 2015-04-10 14.348 0 +0
2015-04-13 2015-04-09 14.187 0 +0
2015-04-10 2015-04-08 13.924 0 +0
2015-04-09 2015-04-02 13.257 0 +0
2015-04-08 2015-04-01 13.116 0 +0
2015-04-02 2015-03-31 13.015 0 +0
2015-04-01 2015-03-30 12.974 0 +0
2015-03-31 2015-03-27 12.752 0 +0
2015-03-30 2015-03-26 12.893 0 +0
2015-03-27 2015-03-25 12.873 0 +0
2015-03-26 2015-03-24 12.893 0 +0
2015-03-25 2015-03-23 13.075 0 +0
2015-03-24 2015-03-20 13.095 0 +0
2015-03-23 2015-03-19 13.075 0 +0
2015-03-20 2015-03-18 12.994 0 +0
2015-03-19 2015-03-17 12.853 0 +0
2015-03-18 2015-03-16 12.853 0 +0
2015-03-17 2015-03-13 12.792 0 +0
2015-03-16 2015-03-12 12.691 0 +0
2015-03-13 2015-03-11 12.449 0 +0
2015-03-12 2015-03-10 12.530 0 +0
2015-03-11 2015-03-09 12.671 0 +0
2015-03-10 2015-03-06 12.509 0 +0
2015-03-09 2015-03-05 12.509 0 +0
2015-03-06 2015-03-04 12.651 0 +0
2015-03-05 2015-03-03 12.833 0 +0
2015-03-04 2015-03-02 13.095 0 +0
2015-03-03 2015-02-27 13.035 0 +0
2015-03-02 2015-02-26 13.116 0 +0
2015-02-27 2015-02-25 12.974 0 +0
2015-02-26 2015-02-24 13.035 0 +0
2015-02-25 2015-02-23 13.035 0 +0
2015-02-24 2015-02-18 13.015 0 +0
2015-02-23 2015-02-16 12.954 0 +0
2015-02-17 2015-02-13 12.954 0 +0
2015-02-16 2015-02-12 12.813 0 +0
2015-02-13 2015-02-11 12.590 0 +0
2015-02-12 2015-02-10 12.711 0 +0
2015-02-11 2015-02-09 12.732 0 +0
2015-02-10 2015-02-06 12.752 0 +0
2015-02-09 2015-02-05 12.914 0 +0
2015-02-06 2015-02-04 12.671 0 +0
2015-02-05 2015-02-03 12.610 0 +0
2015-02-04 2015-02-02 12.449 0 +0
2015-02-03 2015-01-30 12.590 0 +0
2015-02-02 2015-01-29 12.631 0 +0
2015-01-30 2015-01-28 12.833 0 +0
2015-01-29 2015-01-27 12.711 0 +0
2015-01-28 2015-01-26 12.994 0 +0
2015-01-27 2015-01-23 13.116 0 +0
2015-01-26 2015-01-22 12.974 0 +0
2015-01-23 2015-01-21 12.873 0 +0
2015-01-22 2015-01-20 12.631 0 +0
2015-01-21 2015-01-19 12.408 0 +0
2015-01-20 2015-01-16 12.893 0 +0
2015-01-19 2015-01-15 13.035 0 +0
2015-01-16 2015-01-14 12.914 0 +0
2015-01-15 2015-01-13 12.954 0 +0
2015-01-14 2015-01-12 12.934 0 +0
2015-01-13 2015-01-09 13.035 0 +0
2015-01-12 2015-01-08 13.035 0 +0
2015-01-09 2015-01-07 13.095 0 +0
2015-01-08 2015-01-06 12.994 0 +0
2015-01-07 2015-01-05 13.176 0 +0
2015-01-06 2015-01-02 13.136 0 +0
2015-01-05 2014-12-31 12.873 0 +0
2015-01-02 2014-12-29 12.873 0 +0
2014-12-30 2014-12-24 12.469 0 +0
2014-12-29 2014-12-22 12.792 0 +0
2014-12-23 2014-12-19 12.368 0 +0
2014-12-22 2014-12-18 12.247 0 +0
2014-12-19 2014-12-17 12.267 0 +0
2014-12-18 2014-12-16 12.085 0 +0
2014-12-17 2014-12-15 12.166 0 +0
2014-12-16 2014-12-12 12.125 0 +0
2014-12-15 2014-12-11 12.267 0 +0
2014-12-12 2014-12-10 12.348 0 +0
2014-12-11 2014-12-09 12.247 0 +0
2014-12-10 2014-12-08 12.954 0 +0
2014-12-09 2014-12-05 12.469 0 +0
2014-12-08 2014-12-04 12.105 0 +0
2014-12-05 2014-12-03 11.822 0 +0
2014-12-04 2014-12-02 11.863 0 +0
2014-12-03 2014-12-01 11.580 0 +0
2014-12-02 2014-11-28 11.883 0 +0
2014-12-01 2014-11-27 11.721 0 +0
2014-11-28 2014-11-26 11.802 0 +0
2014-11-27 2014-11-25 11.580 0 +0
2014-11-26 2014-11-24 11.560 0 +0
2014-11-25 2014-11-21 11.317 0 +0
2014-11-24 2014-11-20 11.277 0 +0
2014-11-21 2014-11-19 11.297 0 +0
2014-11-20 2014-11-18 11.378 0 +0
2014-11-19 2014-11-17 11.479 0 +0
2014-11-18 2014-11-14 11.681 0 +0
2014-11-17 2014-11-13 11.661 0 +0
2014-11-14 2014-11-12 11.560 0 +0
2014-11-13 2014-11-11 11.560 0 +0
2014-11-12 2014-11-10 11.499 0 +0
2014-11-11 2014-11-07 11.418 0 +0
2014-11-10 2014-11-06 11.519 0 +0
2014-11-07 2014-11-05 11.560 0 +0
2014-11-06 2014-11-04 11.640 0 +0
2014-11-05 2014-11-03 11.600 0 +0
2014-11-04 2014-10-31 11.681 0 +0
2014-11-03 2014-10-30 11.560 0 +0
2014-10-31 2014-10-29 11.620 0 +0
2014-10-30 2014-10-28 11.499 0 +0
2014-10-29 2014-10-27 11.216 0 +0
2014-10-28 2014-10-24 11.297 0 +0
2014-10-27 2014-10-23 11.378 0 +0
2014-10-24 2014-10-22 11.337 0 +0
2014-10-23 2014-10-21 11.176 0 +0
2014-10-22 2014-10-20 11.176 0 +0
2014-10-21 2014-10-17 11.135 0 +0
2014-10-20 2014-10-16 11.135 0 +0
2014-10-17 2014-10-15 11.236 0 +0
2014-10-16 2014-10-14 11.095 0 +0
2014-10-15 2014-10-13 11.115 0 +0
2014-10-14 2014-10-10 11.095 0 +0
2014-10-13 2014-10-09 11.277 0 +0
2014-10-10 2014-10-08 11.095 0 +0
2014-10-09 2014-10-07 11.196 0 +0
2014-10-08 2014-10-06 11.135 0 +0
2014-10-07 2014-10-03 11.034 0 +0
2014-10-06 2014-09-30 10.994 0 +0
2014-10-03 2014-09-29 11.155 0 +0
2014-09-30 2014-09-26 11.378 0 +0
2014-09-29 2014-09-25 11.398 0 +0
2014-09-26 2014-09-24 11.519 0 +0
2014-09-25 2014-09-23 11.357 0 +0
2014-09-24 2014-09-22 11.378 0 +0
2014-09-23 2014-09-19 11.539 0 +0
2014-09-22 2014-09-18 11.580 0 +0
2014-09-19 2014-09-17 11.741 0 +0
2014-09-18 2014-09-16 11.519 0 +0
2014-09-17 2014-09-15 11.560 0 +0
2014-09-16 2014-09-12 11.681 0 +0
2014-09-15 2014-09-11 11.701 0 +0
2014-09-12 2014-09-10 11.741 0 +0
2014-09-11 2014-09-08 12.024 0 +0
2014-09-10 2014-09-05 12.024 0 +0
2014-09-08 2014-09-04 11.964 0 +0
2014-09-05 2014-09-03 11.944 0 +0
2014-09-04 2014-09-02 11.479 0 +0
2014-09-03 2014-09-01 11.539 0 +0
2014-09-02 2014-08-29 11.640 0 +0
2014-09-01 2014-08-28 11.661 0 +0
2014-08-29 2014-08-27 11.802 0 +0
2014-08-28 2014-08-26 11.944 0 +0
2014-08-27 2014-08-25 11.964 0 +0
2014-08-26 2014-08-22 11.903 0 +0
2014-08-25 2014-08-21 11.782 0 +0
2014-08-22 2014-08-20 11.883 0 +0
2014-08-21 2014-08-19 11.883 0 +0
2014-08-20 2014-08-18 11.843 0 +0
2014-08-19 2014-08-15 11.944 0 +0
2014-08-18 2014-08-14 11.883 0 +0
2014-08-15 2014-08-13 12.024 0 +0
2014-08-14 2014-08-12 11.923 0 +0
2014-08-13 2014-08-11 11.923 0 +0
2014-08-12 2014-08-08 11.681 0 +0
2014-08-11 2014-08-07 11.762 0 +0
2014-08-08 2014-08-06 11.883 0 +0
2014-08-07 2014-08-05 11.903 0 +0
2014-08-06 2014-08-04 12.004 0 +0
2014-08-05 2014-08-01 11.964 0 +0
2014-08-04 2014-07-31 12.085 0 +0
2014-08-01 2014-07-30 12.045 0 +0
2014-07-31 2014-07-29 11.984 0 +0
2014-07-30 2014-07-28 11.923 0 +0
2014-07-29 2014-07-25 11.762 0 +0
2014-07-28 2014-07-24 11.701 0 +0
2014-07-25 2014-07-23 11.600 0 +0
2014-07-24 2014-07-22 11.479 0 +0
2014-07-23 2014-07-21 11.277 0 +0
2014-07-22 2014-07-18 11.277 0 +0
2014-07-21 2014-07-17 11.256 0 +0
2014-07-18 2014-07-16 11.277 0 +0
2014-07-17 2014-07-15 11.277 0 +0
2014-07-16 2014-07-14 11.277 0 +0
2014-07-15 2014-07-11 11.236 0 +0
2014-07-14 2014-07-10 11.256 0 +0
2014-07-11 2014-07-09 11.236 0 +0
2014-07-10 2014-07-08 11.398 0 +0
2014-07-09 2014-07-07 11.357 0 +0
2014-07-08 2014-07-04 11.398 0 +0
2014-07-07 2014-07-03 11.337 0 +0
2014-07-04 2014-07-02 11.317 0 +0
2014-07-03 2014-06-30 12.659 0 +0
2014-07-02 2014-06-27 12.594 0 +0
2014-06-30 2014-06-26 12.616 0 +0
2014-06-27 2014-06-25 12.400 0 +0
2014-06-26 2014-06-24 12.421 0 +0
2014-06-25 2014-06-23 12.356 0 +0
2014-06-24 2014-06-20 12.637 0 +0
2014-06-23 2014-06-19 12.594 0 +0
2014-06-20 2014-06-18 12.464 0 +0
2014-06-19 2014-06-17 12.508 0 +0
2014-06-18 2014-06-16 12.594 0 +0
2014-06-17 2014-06-13 12.680 0 +0
2014-06-16 2014-06-12 12.529 0 +0
2014-06-13 2014-06-11 12.572 0 +0
2014-06-12 2014-06-10 12.594 0 +0
2014-06-11 2014-06-09 12.464 0 +0
2014-06-10 2014-06-06 12.292 0 +0
2014-06-09 2014-06-05 12.464 0 +0
2014-06-06 2014-06-04 12.486 0 +0
2014-06-05 2014-06-03 12.508 0 +0
2014-06-04 2014-05-30 12.292 0 +0
2014-06-03 2014-05-29 12.270 0 +0
2014-05-30 2014-05-28 12.270 0 +0
2014-05-29 2014-05-27 12.097 0 +0
2014-05-28 2014-05-26 12.140 0 +0
2014-05-27 2014-05-23 12.140 0 +0
2014-05-26 2014-05-22 12.119 0 +0
2014-05-23 2014-05-21 11.946 0 +0
2014-05-22 2014-05-20 11.795 0 +0
2014-05-21 2014-05-19 11.881 0 +0
2014-05-20 2014-05-16 11.903 0 +0
2014-05-19 2014-05-15 11.903 0 +0
2014-05-16 2014-05-14 11.881 0 +0
2014-05-15 2014-05-13 11.644 0 +0
2014-05-14 2014-05-12 11.644 0 +0
2014-05-13 2014-05-09 11.449 0 +0
2014-05-12 2014-05-08 11.514 0 +0
2014-05-09 2014-05-07 11.384 0 +0
2014-05-08 2014-05-05 11.514 0 +0
2014-05-07 2014-05-02 11.492 0 +0
2014-05-05 2014-04-30 11.557 0 +0
2014-05-02 2014-04-29 11.665 0 +0
2014-04-30 2014-04-28 11.492 0 +0
2014-04-29 2014-04-25 11.471 0 +0
2014-04-28 2014-04-24 11.622 0 +0
2014-04-25 2014-04-23 11.536 0 +0
2014-04-24 2014-04-22 11.687 0 +0
2014-04-23 2014-04-17 11.773 0 +0
2014-04-22 2014-04-16 11.665 0 +0
2014-04-17 2014-04-15 11.687 0 +0
2014-04-16 2014-04-14 11.903 0 +0
2014-04-15 2014-04-11 11.816 0 +0
2014-04-14 2014-04-10 11.989 0 +0
2014-04-11 2014-04-09 12.119 0 +0
2014-04-10 2014-04-08 12.011 0 +0
2014-04-09 2014-04-07 11.773 0 +0
2014-04-08 2014-04-04 11.665 0 +0
2014-04-07 2014-04-03 11.665 0 +0
2014-04-04 2014-04-02 11.557 0 +0
2014-04-03 2014-04-01 11.687 0 +0
2014-04-02 2014-03-31 11.730 0 +0
2014-04-01 2014-03-28 11.579 0 +0
2014-03-31 2014-03-27 11.427 0 +0
2014-03-28 2014-03-26 11.406 0 +0
2014-03-27 2014-03-25 11.168 0 +0
2014-03-26 2014-03-24 11.147 0 +0
2014-03-25 2014-03-21 10.801 0 +0
2014-03-24 2014-03-20 10.628 0 +0
2014-03-21 2014-03-19 10.823 0 +0
2014-03-20 2014-03-18 10.866 0 +0
2014-03-19 2014-03-17 10.909 0 +0
2014-03-18 2014-03-14 10.866 0 +0
2014-03-17 2014-03-13 10.887 0 +0
2014-03-14 2014-03-12 10.909 0 +0
2014-03-13 2014-03-11 11.060 0 +0
2014-03-12 2014-03-10 11.082 0 +0
2014-03-11 2014-03-07 11.319 0 +0
2014-03-10 2014-03-06 11.168 0 +0
2014-03-07 2014-03-05 11.190 0 +0
2014-03-06 2014-03-04 11.363 0 +0
2014-03-05 2014-03-03 11.363 0 +0
2014-03-04 2014-02-28 11.514 0 +0
2014-03-03 2014-02-27 11.579 0 +0
2014-02-28 2014-02-26 11.363 0 +0
2014-02-27 2014-02-25 11.341 0 +0
2014-02-26 2014-02-24 11.363 0 +0
2014-02-25 2014-02-21 11.471 0 +0
2014-02-24 2014-02-20 11.492 0 +0
2014-02-21 2014-02-19 11.730 0 +0
2014-02-20 2014-02-18 11.730 0 +0
2014-02-19 2014-02-17 11.838 0 +0
2014-02-18 2014-02-14 11.644 0 +0
2014-02-17 2014-02-13 11.579 0 +0
2014-02-14 2014-02-12 11.730 0 +0
2014-02-13 2014-02-11 11.536 0 +0
2014-02-12 2014-02-10 11.190 0 +0
2014-02-11 2014-02-07 11.363 0 +0
2014-02-10 2014-02-06 11.233 0 +0
2014-02-07 2014-02-05 11.168 0 +0
2014-02-06 2014-02-04 11.233 0 +0
2014-02-05 2014-01-30 11.644 0 +0
2014-02-04 2014-01-28 11.406 0 +0
2014-01-29 2014-01-27 11.449 0 +0
2014-01-28 2014-01-24 11.665 0 +0
2014-01-27 2014-01-23 11.773 0 +0
2014-01-24 2014-01-22 12.140 0 +0
2014-01-23 2014-01-21 11.989 0 +0
2014-01-22 2014-01-20 11.644 0 +0
2014-01-21 2014-01-17 11.860 0 +0
2014-01-20 2014-01-16 11.989 0 +0
2014-01-17 2014-01-15 11.968 0 +0
2014-01-16 2014-01-14 11.989 0 +0
2014-01-15 2014-01-13 12.054 0 +0
2014-01-14 2014-01-10 11.989 0 +0
2014-01-13 2014-01-09 11.968 0 +0
2014-01-10 2014-01-08 12.184 0 +0
2014-01-09 2014-01-07 12.011 0 +0
2014-01-08 2014-01-06 12.076 0 +0
2014-01-07 2014-01-03 12.270 0 +0
2014-01-06 2014-01-02 12.572 0 +0
2014-01-03 2013-12-31 12.637 0 +0
2014-01-02 2013-12-27 12.767 0 +0
2013-12-30 2013-12-24 12.767 0 +0
2013-12-27 2013-12-20 12.594 0 +0
2013-12-23 2013-12-19 12.616 0 +0
2013-12-20 2013-12-18 12.832 0 +0
2013-12-19 2013-12-17 12.788 0 +0
2013-12-18 2013-12-16 12.853 0 +0
2013-12-17 2013-12-13 12.983 0 +0
2013-12-16 2013-12-12 12.896 0 +0
2013-12-13 2013-12-11 13.091 0 +0
2013-12-12 2013-12-10 13.415 0 +0
2013-12-11 2013-12-09 13.501 0 +0
2013-12-10 2013-12-06 13.545 0 +0
2013-12-09 2013-12-05 13.415 0 +0
2013-12-06 2013-12-04 13.415 0 +0
2013-12-05 2013-12-03 13.523 0 +0
2013-12-04 2013-12-02 13.588 0 +0
2013-12-03 2013-11-29 13.566 0 +0
2013-12-02 2013-11-28 13.501 0 +0
2013-11-29 2013-11-27 13.501 0 +0
2013-11-28 2013-11-26 13.436 0 +0
2013-11-27 2013-11-25 13.480 0 +0
2013-11-26 2013-11-22 13.545 0 +0
2013-11-25 2013-11-21 13.393 0 +0
2013-11-22 2013-11-20 13.588 0 +0
2013-11-21 2013-11-19 13.480 0 +0
2013-11-20 2013-11-18 13.393 0 +0
2013-11-19 2013-11-15 12.896 0 +0
2013-11-18 2013-11-14 12.616 0 +0
2013-11-15 2013-11-13 12.529 0 +0
2013-11-14 2013-11-12 12.896 0 +0
2013-11-13 2013-11-11 13.048 0 +0
2013-11-12 2013-11-08 12.745 0 +0
2013-11-11 2013-11-07 12.810 0 +0
2013-11-08 2013-11-06 12.940 0 +0
2013-11-07 2013-11-05 13.004 0 +0
2013-11-06 2013-11-04 13.134 0 +0
2013-11-05 2013-11-01 13.069 0 +0
2013-11-04 2013-10-31 13.004 0 +0
2013-11-01 2013-10-30 13.026 0 +0
2013-10-31 2013-10-29 12.724 0 +0
2013-10-30 2013-10-28 12.464 0 +0
2013-10-29 2013-10-25 12.335 0 +0
2013-10-28 2013-10-24 12.443 0 +0
2013-10-25 2013-10-23 12.680 0 +0
2013-10-24 2013-10-22 12.983 0 +0
2013-10-23 2013-10-21 13.069 0 +0
2013-10-22 2013-10-18 13.069 0 +0
2013-10-21 2013-10-17 12.961 0 +0
2013-10-18 2013-10-16 13.091 0 +0
2013-10-17 2013-10-15 13.134 0 +0
2013-10-16 2013-10-11 13.048 0 +0
2013-10-15 2013-10-10 12.918 0 +0
2013-10-11 2013-10-09 13.026 0 +0
2013-10-10 2013-10-08 13.091 0 +0
2013-10-09 2013-10-07 13.026 0 +0
2013-10-08 2013-10-04 13.112 0 +0
2013-10-07 2013-10-03 13.091 0 +0
2013-10-04 2013-10-02 12.918 0 +0
2013-10-03 2013-09-30 12.896 0 +0
2013-10-02 2013-09-27 13.091 0 +0
2013-09-30 2013-09-26 13.112 0 +0
2013-09-27 2013-09-25 13.285 0 +0
2013-09-26 2013-09-24 13.220 0 +0
2013-09-25 2013-09-23 13.307 0 +0
2013-09-24 2013-09-19 13.415 0 +0
2013-09-23 2013-09-18 13.199 0 +0
2013-09-19 2013-09-17 13.242 0 +0
2013-09-18 2013-09-16 13.264 0 +0
2013-09-17 2013-09-13 13.048 0 +0
2013-09-16 2013-09-12 13.156 0 +0
2013-09-13 2013-09-11 13.091 0 +0
2013-09-12 2013-09-10 13.177 0 +0
2013-09-11 2013-09-09 12.983 0 +0
2013-09-10 2013-09-06 12.853 0 +0
2013-09-09 2013-09-05 12.810 0 +0
2013-09-06 2013-09-04 12.637 0 +0
2013-09-05 2013-09-03 12.810 0 +0
2013-09-04 2013-09-02 12.572 0 +0
2013-09-03 2013-08-30 12.270 0 +0
2013-09-02 2013-08-29 12.313 0 +0
2013-08-30 2013-08-28 12.140 0 +0
2013-08-29 2013-08-27 12.400 0 +0
2013-08-28 2013-08-26 12.594 0 +0
2013-08-27 2013-08-23 12.508 0 +0
2013-08-26 2013-08-22 12.616 0 +0
2013-08-23 2013-08-21 12.313 0 +0
2013-08-22 2013-08-20 12.486 0 +0
2013-08-21 2013-08-19 12.853 0 +0
2013-08-20 2013-08-16 12.853 0 +0
2013-08-19 2013-08-15 12.832 0 +0
2013-08-16 2013-08-13 12.918 0 +0
2013-08-15 2013-08-12 12.637 0 +0
2013-08-13 2013-08-09 12.184 0 +0
2013-08-12 2013-08-08 12.097 0 +0
2013-08-09 2013-08-07 12.032 0 +0
2013-08-08 2013-08-06 12.292 0 +0
2013-08-07 2013-08-05 12.443 0 +0
2013-08-06 2013-08-02 12.508 0 +0
2013-08-05 2013-08-01 12.508 0 +0
2013-08-02 2013-07-31 12.508 0 +0
2013-08-01 2013-07-30 12.421 0 +0
2013-07-31 2013-07-29 12.356 0 +0
2013-07-30 2013-07-26 12.486 0 +0
2013-07-29 2013-07-25 12.443 0 +0
2013-07-26 2013-07-24 12.356 0 +0
2013-07-25 2013-07-23 12.313 0 +0
2013-07-24 2013-07-22 11.752 0 +0
2013-07-23 2013-07-19 11.860 0 +0
2013-07-22 2013-07-18 11.924 0 +0
2013-07-19 2013-07-17 11.860 0 +0
2013-07-18 2013-07-16 11.816 0 +0
2013-07-17 2013-07-15 11.860 0 +0
2013-07-16 2013-07-12 11.752 0 +0
2013-07-15 2013-07-11 11.903 0 +0
2013-07-12 2013-07-10 11.557 0 +0
2013-07-11 2013-07-09 11.341 0 +0
2013-07-10 2013-07-08 11.341 0 +0
2013-07-09 2013-07-05 11.579 0 +0
2013-07-08 2013-07-04 11.319 0 +0
2013-07-05 2013-07-03 11.125 0 +0
2013-07-04 2013-07-02 11.406 0 +0
2013-07-03 2013-06-28 11.860 0 +0
2013-07-02 2013-06-27 11.644 0 +0
2013-06-28 2013-06-26 11.687 0 +0
2013-06-27 2013-06-25 10.974 0 +0
2013-06-26 2013-06-24 10.974 0 +0
2013-06-25 2013-06-21 11.211 0 +0
2013-06-24 2013-06-20 11.125 0 +0
2013-06-21 2013-06-19 11.730 0 +0
2013-06-20 2013-06-18 12.032 0 +0
2013-06-19 2013-06-17 12.097 0 +0
2013-06-18 2013-06-14 11.816 0 +0
2013-06-17 2013-06-13 11.946 0 +0
2013-06-14 2013-06-11 13.840 0 +0
2013-06-13 2013-06-10 14.023 0 +0
2013-06-11 2013-06-07 13.931 0 +0
2013-06-10 2013-06-06 14.069 0 +0
2013-06-07 2013-06-05 14.229 0 +0
2013-06-06 2013-06-04 14.320 0 +0
2013-06-05 2013-06-03 14.343 0 +0
2013-06-04 2013-05-31 14.412 0 +0
2013-06-03 2013-05-30 14.526 0 +0
2013-05-31 2013-05-29 14.458 0 +0
2013-05-30 2013-05-28 14.663 0 +0
2013-05-29 2013-05-27 14.458 0 +0
2013-05-28 2013-05-24 14.412 0 +0
2013-05-27 2013-05-23 14.412 0 +0
2013-05-24 2013-05-22 14.755 0 +0
2013-05-23 2013-05-21 14.778 0 +0
2013-05-22 2013-05-20 14.984 0 +0
2013-05-21 2013-05-16 14.755 0 +0
2013-05-20 2013-05-15 14.824 0 +0
2013-05-16 2013-05-14 14.732 0 +0
2013-05-15 2013-05-13 14.824 0 +0
2013-05-14 2013-05-10 15.190 0 +0
2013-05-13 2013-05-09 15.029 0 +0
2013-05-10 2013-05-08 15.052 0 +0
2013-05-09 2013-05-07 15.007 0 +0
2013-05-08 2013-05-06 14.915 0 +0
2013-05-07 2013-05-03 14.778 0 +0
2013-05-06 2013-05-02 14.801 0 +0
2013-05-03 2013-04-30 14.869 0 +0
2013-05-02 2013-04-29 14.755 0 +0
2013-04-30 2013-04-26 14.595 0 +0
2013-04-29 2013-04-25 14.480 0 +0
2013-04-26 2013-04-24 14.343 0 +0
2013-04-25 2013-04-23 14.046 0 +0
2013-04-24 2013-04-22 14.229 0 +0
2013-04-23 2013-04-19 14.275 0 +0
2013-04-22 2013-04-18 13.771 0 +0
2013-04-19 2013-04-17 13.817 0 +0
2013-04-18 2013-04-16 13.954 0 +0
2013-04-17 2013-04-15 13.977 0 +0
2013-04-16 2013-04-12 14.183 0 +0
2013-04-15 2013-04-11 14.183 0 +0
2013-04-12 2013-04-10 14.160 0 +0
2013-04-11 2013-04-09 14.046 0 +0
2013-04-10 2013-04-08 14.000 0 +0
2013-04-09 2013-04-05 13.886 0 +0
2013-04-08 2013-04-03 14.412 0 +0
2013-04-05 2013-04-02 14.480 0 +0
2013-04-03 2013-03-28 14.503 0 +0
2013-04-02 2013-03-27 14.641 0 +0
2013-03-28 2013-03-26 14.549 0 +0
2013-03-27 2013-03-25 14.435 0 +0
2013-03-26 2013-03-22 14.114 0 +0
2013-03-25 2013-03-21 14.206 0 +0
2013-03-22 2013-03-20 14.206 0 +0
2013-03-21 2013-03-19 13.840 0 +0
2013-03-20 2013-03-18 14.023 0 +0
2013-03-19 2013-03-15 14.343 0 +0
2013-03-18 2013-03-14 14.366 0 +0
2013-03-15 2013-03-13 14.183 0 +0
2013-03-14 2013-03-12 14.572 0 +0
2013-03-13 2013-03-11 14.732 0 +0
2013-03-12 2013-03-08 14.732 0 +0
2013-03-11 2013-03-07 14.412 0 +0
2013-03-08 2013-03-06 14.503 0 +0
2013-03-07 2013-03-05 14.206 0 +0
2013-03-06 2013-03-04 14.160 0 +0
2013-03-05 2013-03-01 14.503 0 +0
2013-03-04 2013-02-28 14.641 0 +0
2013-03-01 2013-02-27 14.137 0 +0
2013-02-28 2013-02-26 14.114 0 +0
2013-02-27 2013-02-25 14.458 0 +0
2013-02-26 2013-02-22 14.389 0 +0
2013-02-25 2013-02-21 14.503 0 +0
2013-02-22 2013-02-20 14.869 0 +0
2013-02-21 2013-02-19 14.618 0 +0
2013-02-20 2013-02-18 14.892 0 +0
2013-02-19 2013-02-15 14.984 0 +0
2013-02-18 2013-02-14 14.961 0 +0
2013-02-15 2013-02-08 14.686 0 +0
2013-02-14 2013-02-07 14.709 0 +0
2013-02-08 2013-02-06 14.892 0 +0
2013-02-07 2013-02-05 14.869 0 +0
2013-02-06 2013-02-04 15.258 0 +0
2013-02-05 2013-02-01 15.304 0 +0
2013-02-04 2013-01-31 15.304 0 +0
2013-02-01 2013-01-30 15.281 0 +0
2013-01-31 2013-01-29 15.212 0 +0
2013-01-30 2013-01-28 15.350 0 +0
2013-01-29 2013-01-25 15.258 0 +0
2013-01-28 2013-01-24 15.281 0 +0
2013-01-25 2013-01-23 15.281 0 +0
2013-01-24 2013-01-22 15.258 0 +0
2013-01-23 2013-01-21 15.144 0 +0
2013-01-22 2013-01-18 15.167 0 +0
2013-01-21 2013-01-17 14.938 0 +0
2013-01-18 2013-01-16 14.938 0 +0
2013-01-17 2013-01-15 14.961 0 +0
2013-01-16 2013-01-14 14.915 0 +0
2013-01-15 2013-01-11 14.778 0 +0
2013-01-14 2013-01-10 14.892 0 +0
2013-01-11 2013-01-09 14.709 0 +0
2013-01-10 2013-01-08 14.595 0 +0
2013-01-09 2013-01-07 14.846 0 +0
2013-01-08 2013-01-04 14.869 0 +0
2013-01-07 2013-01-03 14.869 0 +0
2013-01-04 2013-01-02 14.709 0 +0
2013-01-03 2012-12-31 14.229 0 +0
2013-01-02 2012-12-27 14.252 0 +0
2012-12-28 2012-12-24 14.206 0 +0
2012-12-27 2012-12-20 14.320 0 +0
2012-12-21 2012-12-19 14.458 0 +0
2012-12-20 2012-12-18 14.320 0 +0
2012-12-19 2012-12-17 14.275 0 +0
2012-12-18 2012-12-14 14.366 0 +0
2012-12-17 2012-12-13 14.252 0 +0
2012-12-14 2012-12-12 14.297 0 +0
2012-12-13 2012-12-11 14.023 0 +0
2012-12-12 2012-12-10 14.000 0 +0
2012-12-11 2012-12-07 13.886 0 +0
2012-12-10 2012-12-06 13.931 0 +0
2012-12-07 2012-12-05 13.886 0 +0
2012-12-06 2012-12-04 13.428 0 +0
2012-12-05 2012-12-03 13.405 0 +0
2012-12-04 2012-11-30 13.588 0 +0
2012-12-03 2012-11-29 13.520 0 +0
2012-11-30 2012-11-28 13.268 0 +0
2012-11-29 2012-11-27 13.497 0 +0
2012-11-28 2012-11-26 13.542 0 +0
2012-11-27 2012-11-23 13.588 0 +0
2012-11-26 2012-11-22 13.451 0 +0
2012-11-23 2012-11-21 13.359 0 +0
2012-11-22 2012-11-20 12.925 0 +0
2012-11-21 2012-11-19 13.039 0 +0
2012-11-20 2012-11-16 13.016 0 +0
2012-11-19 2012-11-15 12.993 0 +0
2012-11-16 2012-11-14 13.359 0 +0
2012-11-15 2012-11-13 12.948 0 +0
2012-11-14 2012-11-12 13.176 0 +0
2012-11-13 2012-11-09 13.131 0 +0
2012-11-12 2012-11-08 13.268 0 +0
2012-11-09 2012-11-07 13.703 0 +0
2012-11-08 2012-11-06 13.542 0 +0
2012-11-07 2012-11-05 13.497 0 +0
2012-11-06 2012-11-02 13.588 0 +0
2012-11-05 2012-11-01 13.474 0 +0
2012-11-02 2012-10-31 13.359 0 +0
2012-11-01 2012-10-30 13.062 0 +0
2012-10-31 2012-10-29 13.245 0 +0
2012-10-30 2012-10-26 13.131 0 +0
2012-10-29 2012-10-25 13.268 0 +0
2012-10-26 2012-10-24 13.359 0 +0
2012-10-25 2012-10-22 13.428 0 +0
2012-10-24 2012-10-19 13.268 0 +0
2012-10-22 2012-10-18 13.268 0 +0
2012-10-19 2012-10-17 13.222 0 +0
2012-10-18 2012-10-16 12.993 0 +0
2012-10-17 2012-10-15 13.245 0 +0
2012-10-16 2012-10-12 13.176 0 +0
2012-10-15 2012-10-11 12.948 0 +0
2012-10-12 2012-10-10 12.559 0 +0
2012-10-11 2012-10-09 12.467 0 +0
2012-10-10 2012-10-08 12.353 0 +0
2012-10-09 2012-10-05 12.513 0 +0
2012-10-08 2012-10-04 12.444 0 +0
2012-10-05 2012-10-03 12.422 0 +0
2012-10-04 2012-09-28 12.307 0 +0
2012-10-03 2012-09-27 12.239 0 +0
2012-09-28 2012-09-26 12.056 0 +0
2012-09-27 2012-09-25 12.033 0 +0
2012-09-26 2012-09-24 12.101 0 +0
2012-09-25 2012-09-21 12.124 0 +0
2012-09-24 2012-09-20 11.987 0 +0
2012-09-21 2012-09-19 12.124 0 +0
2012-09-20 2012-09-18 11.827 0 +0
2012-09-19 2012-09-17 11.827 0 +0
2012-09-18 2012-09-14 11.827 0 +0
2012-09-17 2012-09-13 11.575 0 +0
2012-09-14 2012-09-12 11.598 0 +0
2012-09-13 2012-09-11 11.438 0 +0
2012-09-12 2012-09-10 11.598 0 +0
2012-09-11 2012-09-07 11.850 0 +0
2012-09-10 2012-09-06 11.415 0 +0
2012-09-07 2012-09-05 11.346 0 +0
2012-09-06 2012-09-04 11.552 0 +0
2012-09-05 2012-09-03 11.667 0 +0
2012-09-04 2012-08-31 11.667 0 +0
2012-09-03 2012-08-30 11.735 0 +0
2012-08-31 2012-08-29 12.033 0 +0
2012-08-30 2012-08-28 11.987 0 +0
2012-08-29 2012-08-27 11.941 0 +0
2012-08-28 2012-08-24 12.033 0 +0
2012-08-27 2012-08-23 12.261 0 +0
2012-08-24 2012-08-22 12.147 0 +0
2012-08-23 2012-08-21 12.261 0 +0
2012-08-22 2012-08-20 12.239 0 +0
2012-08-21 2012-08-17 12.330 0 +0
2012-08-20 2012-08-16 12.239 0 +0
2012-08-17 2012-08-15 12.307 0 +0
2012-08-16 2012-08-14 12.399 0 +0
2012-08-15 2012-08-13 12.216 0 +0
2012-08-14 2012-08-10 12.193 0 +0
2012-08-13 2012-08-09 12.239 0 +0
2012-08-10 2012-08-08 12.170 0 +0
2012-08-09 2012-08-07 12.193 0 +0
2012-08-08 2012-08-06 12.170 0 +0
2012-08-07 2012-08-03 12.056 0 +0
2012-08-06 2012-08-02 12.010 0 +0
2012-08-03 2012-08-01 12.078 0 +0
2012-08-02 2012-07-31 11.987 0 +0
2012-08-01 2012-07-30 11.598 0 +0
2012-07-31 2012-07-27 11.301 0 +0
2012-07-30 2012-07-26 11.072 0 +0
2012-07-27 2012-07-25 11.163 0 +0
2012-07-26 2012-07-24 11.003 0 +0
2012-07-25 2012-07-23 11.072 0 +0
2012-07-24 2012-07-20 11.324 0 +0
2012-07-23 2012-07-19 11.278 0 +0
2012-07-20 2012-07-18 10.980 0 +0
2012-07-19 2012-07-17 11.049 0 +0
2012-07-18 2012-07-16 10.912 0 +0
2012-07-17 2012-07-13 10.935 0 +0
2012-07-16 2012-07-12 10.866 0 +0
2012-07-13 2012-07-11 11.278 0 +0
2012-07-12 2012-07-10 11.621 0 +0
2012-07-11 2012-07-09 11.644 0 +0
2012-07-10 2012-07-06 11.781 0 +0
2012-07-09 2012-07-05 12.101 0 +0
2012-07-06 2012-07-04 12.124 0 +0
2012-07-05 2012-07-03 12.170 0 +0
2012-07-04 2012-06-29 12.101 0 +0
2012-07-03 2012-06-28 11.781 0 +0
2012-06-29 2012-06-27 11.964 0 +0
2012-06-28 2012-06-26 11.781 0 +0
2012-06-27 2012-06-25 11.758 0 +0
2012-06-26 2012-06-22 11.941 0 +0
2012-06-25 2012-06-21 12.101 0 +0
2012-06-22 2012-06-20 12.147 0 +0
2012-06-21 2012-06-19 12.124 0 +0
2012-06-20 2012-06-18 12.170 0 +0
2012-06-19 2012-06-15 12.078 0 +0
2012-06-18 2012-06-14 11.758 0 +0
2012-06-15 2012-06-13 13.032 0 +0
2012-06-14 2012-06-12 12.839 0 +0
2012-06-13 2012-06-11 12.863 0 +0
2012-06-12 2012-06-08 12.766 0 +0
2012-06-11 2012-06-07 13.298 0 +0
2012-06-08 2012-06-06 13.202 0 +0
2012-06-07 2012-06-05 12.984 0 +0
2012-06-06 2012-06-04 12.863 0 +0
2012-06-05 2012-06-01 13.105 0 +0
2012-06-04 2012-05-31 13.008 0 +0
2012-06-01 2012-05-30 12.694 0 +0
2012-05-31 2012-05-29 12.839 0 +0
2012-05-30 2012-05-28 12.597 0 +0
2012-05-29 2012-05-25 12.452 0 +0
2012-05-28 2012-05-24 12.355 0 +0
2012-05-25 2012-05-23 12.428 0 +0
2012-05-24 2012-05-22 12.694 0 +0
2012-05-23 2012-05-21 12.573 0 +0
2012-05-22 2012-05-18 12.525 0 +0
2012-05-21 2012-05-17 12.718 0 +0
2012-05-18 2012-05-16 12.839 0 +0
2012-05-17 2012-05-15 13.202 0 +0
2012-05-16 2012-05-14 13.226 0 +0
2012-05-15 2012-05-11 13.516 0 +0
2012-05-14 2012-05-10 13.709 0 +0
2012-05-11 2012-05-09 13.782 0 +0
2012-05-10 2012-05-08 14.000 0 +0
2012-05-09 2012-05-07 14.096 0 +0
2012-05-08 2012-05-04 14.362 0 +0
2012-05-07 2012-05-03 14.435 0 +0
2012-05-04 2012-05-02 14.894 0 +0
2012-05-03 2012-04-30 14.604 0 +0
2012-05-02 2012-04-27 14.290 0 +0
2012-04-30 2012-04-26 14.362 0 +0
2012-04-27 2012-04-25 14.314 0 +0
2012-04-26 2012-04-24 14.386 0 +0
2012-04-25 2012-04-23 14.314 0 +0
2012-04-24 2012-04-20 14.701 0 +0
2012-04-23 2012-04-19 14.701 0 +0
2012-04-20 2012-04-18 14.459 0 +0
2012-04-19 2012-04-17 14.483 0 +0
2012-04-18 2012-04-16 14.773 0 +0
2012-04-17 2012-04-13 15.015 0 +0
2012-04-16 2012-04-12 14.652 0 +0
2012-04-13 2012-04-11 14.338 0 +0
2012-04-12 2012-04-10 14.411 0 +0
2012-04-11 2012-04-05 14.507 0 +0
2012-04-10 2012-04-03 14.797 0 +0
2012-04-05 2012-04-02 14.531 0 +0
2012-04-03 2012-03-30 14.507 0 +0
2012-04-02 2012-03-29 14.435 0 +0
2012-03-30 2012-03-28 14.701 0 +0
2012-03-29 2012-03-27 14.677 0 +0
2012-03-28 2012-03-26 14.314 0 +0
2012-03-27 2012-03-23 14.483 0 +0
2012-03-26 2012-03-22 14.749 0 +0
2012-03-23 2012-03-21 14.701 0 +0
2012-03-22 2012-03-20 14.822 0 +0
2012-03-21 2012-03-19 14.894 0 +0
2012-03-20 2012-03-16 15.160 0 +0
2012-03-19 2012-03-15 15.112 0 +0
2012-03-16 2012-03-14 15.257 0 +0
2012-03-15 2012-03-13 15.354 0 +0
2012-03-14 2012-03-12 15.209 0 +0
2012-03-13 2012-03-09 15.209 0 +0
2012-03-12 2012-03-08 15.136 0 +0
2012-03-09 2012-03-07 14.846 0 +0
2012-03-08 2012-03-06 15.063 0 +0
2012-03-07 2012-03-05 15.547 0 +0
2012-03-06 2012-03-02 15.861 0 +0
2012-03-05 2012-03-01 15.668 0 +0
2012-03-02 2012-02-29 15.765 0 +0
2012-03-01 2012-02-28 15.716 0 +0
2012-02-29 2012-02-27 15.426 0 +0
2012-02-28 2012-02-24 15.692 0 +0
2012-02-27 2012-02-23 15.740 0 +0
2012-02-24 2012-02-22 15.934 0 +0
2012-02-23 2012-02-21 15.910 0 +0
2012-02-22 2012-02-20 15.813 0 +0
2012-02-21 2012-02-17 15.644 0 +0
2012-02-20 2012-02-16 15.450 0 +0
2012-02-17 2012-02-15 15.620 0 +0
2012-02-16 2012-02-14 15.257 0 +0
2012-02-15 2012-02-13 15.233 0 +0
2012-02-14 2012-02-10 15.039 0 +0
2012-02-13 2012-02-09 15.354 0 +0
2012-02-10 2012-02-08 15.450 0 +0
2012-02-09 2012-02-07 15.281 0 +0
2012-02-08 2012-02-06 15.426 0 +0
2012-02-07 2012-02-03 15.450 0 +0
2012-02-06 2012-02-02 15.329 0 +0
2012-02-03 2012-02-01 14.991 0 +0
2012-02-02 2012-01-31 15.015 0 +0
2012-02-01 2012-01-30 14.725 0 +0
2012-01-31 2012-01-27 15.063 0 +0
2012-01-30 2012-01-26 14.991 0 +0
2012-01-27 2012-01-20 14.701 0 +0
2012-01-26 2012-01-19 14.701 0 +0
2012-01-20 2012-01-18 14.338 0 +0
2012-01-19 2012-01-17 14.338 0 +0
2012-01-18 2012-01-16 13.854 0 +0
2012-01-17 2012-01-13 13.879 0 +0
2012-01-16 2012-01-12 13.806 0 +0
2012-01-13 2012-01-11 13.685 0 +0
2012-01-12 2012-01-10 13.613 0 +0
2012-01-11 2012-01-09 13.395 0 +0
2012-01-10 2012-01-06 13.129 0 +0
2012-01-09 2012-01-05 13.323 0 +0
2012-01-06 2012-01-04 13.274 0 +0
2012-01-05 2012-01-03 13.347 0 +0
2012-01-04 2011-12-30 13.105 0 +0
2012-01-03 2011-12-29 13.105 0 +0
2011-12-30 2011-12-28 13.226 0 +0
2011-12-29 2011-12-23 13.347 0 +0
2011-12-28 2011-12-22 13.298 0 +0
2011-12-23 2011-12-21 13.347 0 +0
2011-12-22 2011-12-20 13.153 0 +0
2011-12-21 2011-12-19 13.153 0 +0
2011-12-20 2011-12-16 13.177 0 +0
2011-12-19 2011-12-15 13.057 0 +0
2011-12-16 2011-12-14 13.250 0 +0
2011-12-15 2011-12-13 13.298 0 +0
2011-12-14 2011-12-12 13.371 0 +0
2011-12-13 2011-12-09 13.395 0 +0
2011-12-12 2011-12-08 13.758 0 +0
2011-12-09 2011-12-07 13.806 0 +0
2011-12-08 2011-12-06 13.661 0 +0
2011-12-07 2011-12-05 13.758 0 +0
2011-12-06 2011-12-02 13.661 0 +0
2011-12-05 2011-12-01 13.443 0 +0
2011-12-02 2011-11-30 12.718 0 +0
2011-12-01 2011-11-29 12.815 0 +0
2011-11-30 2011-11-28 12.742 0 +0
2011-11-29 2011-11-25 12.525 0 +0
2011-11-28 2011-11-24 12.597 0 +0
2011-11-25 2011-11-23 12.573 0 +0
2011-11-24 2011-11-22 12.791 0 +0
2011-11-23 2011-11-21 12.936 0 +0
2011-11-22 2011-11-18 13.057 0 +0
2011-11-21 2011-11-17 13.395 0 +0
2011-11-18 2011-11-16 13.371 0 +0
2011-11-17 2011-11-15 13.516 0 +0
2011-11-16 2011-11-14 13.371 0 +0
2011-11-15 2011-11-11 13.226 0 +0
2011-11-14 2011-11-10 13.057 0 +0
2011-11-11 2011-11-09 13.806 0 +0
2011-11-10 2011-11-08 13.589 0 +0
2011-11-09 2011-11-07 13.661 0 +0
2011-11-08 2011-11-04 14.072 0 +0
2011-11-07 2011-11-03 13.854 0 +0
2011-11-04 2011-11-02 14.096 0 +0
2011-11-03 2011-11-01 13.685 0 +0
2011-11-02 2011-10-31 14.048 0 +0
2011-11-01 2011-10-28 14.145 0 +0
2011-10-31 2011-10-27 13.734 0 +0
2011-10-28 2011-10-26 13.129 0 +0
2011-10-27 2011-10-25 13.081 0 +0
2011-10-26 2011-10-24 12.887 0 +0
2011-10-25 2011-10-21 12.380 0 +0
2011-10-24 2011-10-20 12.259 0 +0
2011-10-21 2011-10-19 12.380 0 +0
2011-10-20 2011-10-18 12.114 0 +0
2011-10-19 2011-10-17 12.670 0 +0
2011-10-18 2011-10-14 12.428 0 +0
2011-10-17 2011-10-13 12.742 0 +0
2011-10-14 2011-10-12 12.670 0 +0
2011-10-13 2011-10-11 12.355 0 +0
2011-10-12 2011-10-10 11.678 0 +0
2011-10-11 2011-10-07 11.703 0 +0
2011-10-10 2011-10-06 11.388 0 +0
2011-10-07 2011-10-04 10.735 0 +0
2011-10-06 2011-10-03 11.098 0 +0
2011-10-04 2011-09-30 11.582 0 +0
2011-10-03 2011-09-28 12.283 0 +0
2011-09-30 2011-09-27 12.573 0 +0
2011-09-28 2011-09-26 11.872 0 +0
2011-09-27 2011-09-23 12.138 0 +0
2011-09-26 2011-09-22 12.404 0 +0
2011-09-23 2011-09-21 13.105 0 +0
2011-09-22 2011-09-20 13.395 0 +0
2011-09-21 2011-09-19 13.347 0 +0
2011-09-20 2011-09-16 13.734 0 +0
2011-09-19 2011-09-15 13.468 0 +0
2011-09-16 2011-09-14 13.419 0 +0
2011-09-15 2011-09-12 13.226 0 +0
2011-09-14 2011-09-09 13.879 0 +0
2011-09-12 2011-09-08 13.854 0 +0
2011-09-09 2011-09-07 13.854 0 +0
2011-09-08 2011-09-06 13.516 0 +0
2011-09-07 2011-09-05 13.371 0 +0
2011-09-06 2011-09-02 13.879 0 +0
2011-09-05 2011-09-01 14.120 0 +0
2011-09-02 2011-08-31 13.975 0 +0
2011-09-01 2011-08-30 13.661 0 +0
2011-08-31 2011-08-29 13.419 0 +0
2011-08-30 2011-08-26 12.791 0 +0
2011-08-29 2011-08-25 12.791 0 +0
2011-08-26 2011-08-24 12.355 0 +0
2011-08-25 2011-08-23 12.791 0 +0
2011-08-24 2011-08-22 12.573 0 +0
2011-08-23 2011-08-19 12.742 0 +0
2011-08-22 2011-08-18 13.177 0 +0
2011-08-19 2011-08-17 13.250 0 +0
2011-08-18 2011-08-16 13.371 0 +0
2011-08-17 2011-08-15 13.395 0 +0
2011-08-16 2011-08-12 12.766 0 +0
2011-08-15 2011-08-11 12.936 0 +0
2011-08-12 2011-08-10 12.718 0 +0
2011-08-11 2011-08-09 12.621 0 +0
2011-08-10 2011-08-08 13.613 0 +0
2011-08-09 2011-08-05 14.072 0 +0
2011-08-08 2011-08-04 14.580 0 +0
2011-08-05 2011-08-03 14.580 0 +0
2011-08-04 2011-08-02 14.870 0 +0
2011-08-03 2011-08-01 15.233 0 +0
2011-08-02 2011-07-29 15.184 0 +0
2011-08-01 2011-07-28 15.233 0 +0
2011-07-29 2011-07-27 15.378 0 +0
2011-07-28 2011-07-26 15.378 0 +0
2011-07-27 2011-07-25 14.943 0 +0
2011-07-26 2011-07-22 15.063 0 +0
2011-07-25 2011-07-21 14.677 0 +0
2011-07-22 2011-07-20 14.677 0 +0
2011-07-21 2011-07-19 14.677 0 +0
2011-07-20 2011-07-18 14.556 0 +0
2011-07-19 2011-07-15 14.411 0 +0
2011-07-18 2011-07-14 14.580 0 +0
2011-07-15 2011-07-13 14.701 0 +0
2011-07-14 2011-07-12 14.386 0 +0
2011-07-13 2011-07-11 14.894 0 +0
2011-07-12 2011-07-08 15.233 0 +0
2011-07-11 2011-07-07 15.160 0 +0
2011-07-08 2011-07-06 15.160 0 +0
2011-07-07 2011-07-05 15.668 0 +0
2011-07-06 2011-07-04 15.861 0 +0
2011-07-05 2011-06-30 15.595 0 +0
2011-07-04 2011-06-29 15.305 0 +0
2011-06-30 2011-06-28 15.426 0 +0
2011-06-29 2011-06-27 15.571 0 +0
2011-06-28 2011-06-24 15.692 0 +0
2011-06-27 2011-06-23 15.160 0 +0
2011-06-24 2011-06-22 15.474 0 +0
2011-06-23 2011-06-21 15.571 0 +0
2011-06-22 2011-06-20 15.934 0 +0
2011-06-21 2011-06-17 16.055 0 +0
2011-06-20 2011-06-16 15.982 0 +0
2011-06-17 2011-06-15 17.419 0 +0
2011-06-16 2011-06-14 17.520 0 +0
2011-06-15 2011-06-13 17.445 0 +0
2011-06-14 2011-06-10 17.168 0 +0
2011-06-13 2011-06-09 17.244 0 +0
2011-06-10 2011-06-08 17.570 0 +0
2011-06-09 2011-06-07 17.771 0 +0
2011-06-08 2011-06-03 17.721 0 +0
2011-06-07 2011-06-02 18.072 0 +0
2011-06-03 2011-06-01 18.273 0 +0
2011-06-02 2011-05-31 18.423 0 +0
2011-06-01 2011-05-30 18.147 0 +0
2011-05-31 2011-05-27 18.097 0 +0
2011-05-30 2011-05-26 17.947 0 +0
2011-05-27 2011-05-25 17.871 0 +0
2011-05-26 2011-05-24 17.821 0 +0
2011-05-25 2011-05-23 17.771 0 +0
2011-05-24 2011-05-20 18.147 0 +0
2011-05-23 2011-05-19 18.097 0 +0
2011-05-20 2011-05-18 18.047 0 +0
2011-05-19 2011-05-17 17.871 0 +0
2011-05-18 2011-05-16 17.871 0 +0
2011-05-17 2011-05-13 18.097 0 +0
2011-05-16 2011-05-12 17.947 0 +0
2011-05-13 2011-05-11 18.097 0 +0
2011-05-12 2011-05-09 18.072 0 +0
2011-05-11 2011-05-06 18.047 0 +0
2011-05-09 2011-05-05 17.972 0 +0
2011-05-06 2011-05-04 17.997 0 +0
2011-05-05 2011-05-03 18.298 0 +0
2011-05-04 2011-04-29 18.423 0 +0
2011-05-03 2011-04-28 18.474 0 +0
2011-04-29 2011-04-27 18.649 0 +0
2011-04-28 2011-04-26 18.750 0 +0
2011-04-27 2011-04-21 18.775 0 +0
2011-04-26 2011-04-20 18.574 0 +0
2011-04-21 2011-04-19 18.147 0 +0
2011-04-20 2011-04-18 18.423 0 +0
2011-04-19 2011-04-15 18.574 0 +0
2011-04-18 2011-04-14 18.474 0 +0
2011-04-15 2011-04-13 18.725 0 +0
2011-04-14 2011-04-12 18.499 0 +0
2011-04-13 2011-04-11 18.674 0 +0
2011-04-12 2011-04-08 18.825 0 +0
2011-04-11 2011-04-07 18.725 0 +0
2011-04-08 2011-04-06 18.875 0 +0
2011-04-07 2011-04-04 18.875 0 +0
2011-04-06 2011-04-01 18.624 0 +0
2011-04-04 2011-03-31 18.298 0 +0
2011-04-01 2011-03-30 18.198 0 +0
2011-03-31 2011-03-29 17.921 0 +0
2011-03-30 2011-03-28 17.947 0 +0
2011-03-29 2011-03-25 18.373 0 +0
2011-03-28 2011-03-24 18.022 0 +0
2011-03-25 2011-03-23 17.821 0 +0
2011-03-24 2011-03-22 17.721 0 +0
2011-03-23 2011-03-21 17.620 0 +0
2011-03-22 2011-03-18 17.445 0 +0
2011-03-21 2011-03-17 17.394 0 +0
2011-03-18 2011-03-16 17.545 0 +0
2011-03-17 2011-03-15 17.495 0 +0
2011-03-16 2011-03-14 17.821 0 +0
2011-03-15 2011-03-11 17.696 0 +0
2011-03-14 2011-03-10 18.022 0 +0
2011-03-11 2011-03-09 18.022 0 +0
2011-03-10 2011-03-08 17.721 0 +0
2011-03-09 2011-03-07 17.445 0 +0
2011-03-08 2011-03-04 17.495 0 +0
2011-03-07 2011-03-03 17.294 0 +0
2011-03-04 2011-03-02 17.118 0 +0
2011-03-03 2011-03-01 17.269 0 +0
2011-03-02 2011-02-28 17.093 0 +0
2011-03-01 2011-02-25 16.817 0 +0
2011-02-28 2011-02-24 16.491 0 +0
2011-02-25 2011-02-23 16.591 0 +0
2011-02-24 2011-02-22 16.692 0 +0
2011-02-23 2011-02-21 17.143 0 +0
2011-02-22 2011-02-18 17.294 0 +0
2011-02-21 2011-02-17 16.968 0 +0
2011-02-18 2011-02-16 16.867 0 +0
2011-02-17 2011-02-15 16.516 0 +0
2011-02-16 2011-02-14 16.792 0 +0
2011-02-15 2011-02-11 16.566 0 +0
2011-02-14 2011-02-10 16.466 0 +0
2011-02-11 2011-02-09 16.842 0 +0
2011-02-10 2011-02-08 17.093 0 +0
2011-02-09 2011-02-07 17.043 0 +0
2011-02-08 2011-02-02 17.319 0 +0
2011-02-07 2011-01-31 17.194 0 +0
2011-02-01 2011-01-28 17.244 0 +0
2011-01-31 2011-01-27 17.319 0 +0
2011-01-28 2011-01-26 17.570 0 +0
2011-01-27 2011-01-25 17.294 0 +0
2011-01-26 2011-01-24 17.369 0 +0
2011-01-25 2011-01-21 17.645 0 +0
2011-01-24 2011-01-20 17.696 0 +0
2011-01-21 2011-01-19 18.122 0 +0
2011-01-20 2011-01-18 17.871 0 +0
2011-01-19 2011-01-17 17.997 0 +0
2011-01-18 2011-01-14 18.373 0 +0
2011-01-17 2011-01-13 18.323 0 +0
2011-01-14 2011-01-12 18.072 0 +0
2011-01-13 2011-01-11 17.821 0 +0
2011-01-12 2011-01-10 17.670 0 +0
2011-01-11 2011-01-07 17.721 0 +0
2011-01-10 2011-01-06 17.746 0 +0
2011-01-07 2011-01-05 17.896 0 +0
2011-01-06 2011-01-04 17.896 0 +0
2011-01-05 2011-01-03 17.746 0 +0
2011-01-04 2010-12-31 17.495 0 +0
2011-01-03 2010-12-29 17.168 0 +0
2010-12-30 2010-12-28 16.767 0 +0
2010-12-29 2010-12-24 17.018 0 +0
2010-12-28 2010-12-22 17.344 0 +0
2010-12-23 2010-12-21 17.520 0 +0
2010-12-22 2010-12-20 17.369 0 +0
2010-12-21 2010-12-17 17.495 0 +0
2010-12-20 2010-12-16 17.294 0 +0
2010-12-17 2010-12-15 17.419 0 +0
2010-12-16 2010-12-14 17.821 0 +0
2010-12-15 2010-12-13 17.721 0 +0
2010-12-14 2010-12-10 17.520 0 +0
2010-12-13 2010-12-09 17.470 0 +0
2010-12-10 2010-12-08 17.570 0 +0
2010-12-09 2010-12-07 17.721 0 +0
2010-12-08 2010-12-06 17.495 0 +0
2010-12-07 2010-12-03 17.821 0 +0
2010-12-06 2010-12-02 18.097 0 +0
2010-12-03 2010-12-01 17.645 0 +0
2010-12-02 2010-11-30 17.595 0 +0
2010-12-01 2010-11-29 17.771 0 +0
2010-11-30 2010-11-26 17.470 0 +0
2010-11-29 2010-11-25 17.696 0 +0
2010-11-26 2010-11-24 17.721 0 +0
2010-11-25 2010-11-23 17.696 0 +0
2010-11-24 2010-11-22 18.147 0 +0
2010-11-23 2010-11-19 18.147 0 +0
2010-11-22 2010-11-18 18.323 0 +0
2010-11-19 2010-11-17 17.846 0 +0
2010-11-18 2010-11-16 18.047 0 +0
2010-11-17 2010-11-15 18.423 0 +0
2010-11-16 2010-11-12 18.649 0 +0
2010-11-15 2010-11-11 19.377 0 +0
2010-11-12 2010-11-10 19.227 0 +0
2010-11-11 2010-11-09 20.880 0 +0
2010-11-10 2010-11-08 21.010 0 +0
2010-11-09 2010-11-05 21.475 0 +0
2010-11-08 2010-11-04 21.398 0 +0
2010-11-05 2010-11-03 20.751 0 +0
2010-11-04 2010-11-02 20.208 0 +0
2010-11-03 2010-11-01 19.768 0 +0
2010-11-02 2010-10-29 19.121 0 +0
2010-11-01 2010-10-28 19.043 0 +0
2010-10-29 2010-10-27 18.836 0 +0
2010-10-28 2010-10-26 19.380 0 +0
2010-10-27 2010-10-25 19.199 0 +0
2010-10-26 2010-10-22 19.199 0 +0
2010-10-25 2010-10-21 19.509 0 +0
2010-10-22 2010-10-20 19.173 0 +0
2010-10-21 2010-10-19 19.121 0 +0
2010-10-20 2010-10-18 18.888 0 +0
2010-10-19 2010-10-15 19.250 0 +0
2010-10-18 2010-10-14 19.095 0 +0
2010-10-15 2010-10-13 18.552 0 +0
2010-10-14 2010-10-12 18.086 0 +0
2010-10-13 2010-10-11 18.060 0 +0
2010-10-12 2010-10-08 17.801 0 +0
2010-10-11 2010-10-07 17.801 0 +0
2010-10-08 2010-10-06 17.879 0 +0
2010-10-07 2010-10-05 17.569 0 +0
2010-10-06 2010-10-04 17.543 0 +0
2010-10-05 2010-09-30 17.594 0 +0
2010-10-04 2010-09-29 17.672 0 +0
2010-09-30 2010-09-28 17.310 0 +0
2010-09-29 2010-09-27 17.387 0 +0
2010-09-28 2010-09-24 17.569 0 +0
2010-09-27 2010-09-22 17.517 0 +0
2010-09-24 2010-09-21 17.413 0 +0
2010-09-22 2010-09-20 17.491 0 +0
2010-09-21 2010-09-17 17.750 0 +0
2010-09-20 2010-09-16 17.336 0 +0
2010-09-17 2010-09-15 17.439 0 +0
2010-09-16 2010-09-14 17.491 0 +0
2010-09-15 2010-09-13 17.465 0 +0
2010-09-14 2010-09-10 17.103 0 +0
2010-09-13 2010-09-09 17.051 0 +0
2010-09-10 2010-09-08 16.896 0 +0
2010-09-09 2010-09-07 17.025 0 +0
2010-09-08 2010-09-06 17.051 0 +0
2010-09-07 2010-09-03 16.792 0 +0
2010-09-06 2010-09-02 16.792 0 +0
2010-09-03 2010-09-01 16.663 0 +0
2010-09-02 2010-08-31 16.611 0 +0
2010-09-01 2010-08-30 16.818 0 +0
2010-08-31 2010-08-27 16.611 0 +0
2010-08-30 2010-08-26 16.611 0 +0
2010-08-27 2010-08-25 16.689 0 +0
2010-08-26 2010-08-24 16.637 0 +0
2010-08-25 2010-08-23 16.741 0 +0
2010-08-24 2010-08-20 16.922 0 +0
2010-08-23 2010-08-19 16.948 0 +0
2010-08-20 2010-08-18 16.844 0 +0
2010-08-19 2010-08-17 17.077 0 +0
2010-08-18 2010-08-16 17.129 0 +0
2010-08-17 2010-08-13 16.948 0 +0
2010-08-16 2010-08-12 16.818 0 +0
2010-08-13 2010-08-11 16.922 0 +0
2010-08-12 2010-08-10 17.387 0 +0
2010-08-11 2010-08-09 17.931 0 +0
2010-08-10 2010-08-06 17.750 0 +0
2010-08-09 2010-08-05 17.569 0 +0
2010-08-06 2010-08-04 17.517 0 +0
2010-08-05 2010-08-03 17.439 0 +0
2010-08-04 2010-08-02 17.413 0 +0
2010-08-03 2010-07-30 17.051 0 +0
2010-08-02 2010-07-29 17.103 0 +0
2010-07-30 2010-07-28 17.155 0 +0
2010-07-29 2010-07-27 17.025 0 +0
2010-07-28 2010-07-26 16.922 0 +0
2010-07-27 2010-07-23 17.051 0 +0
2010-07-26 2010-07-22 16.818 0 +0
2010-07-23 2010-07-21 16.741 0 +0
2010-07-22 2010-07-20 16.534 0 +0
2010-07-21 2010-07-19 16.249 0 +0
2010-07-20 2010-07-16 16.352 0 +0
2010-07-19 2010-07-15 16.456 0 +0
2010-07-16 2010-07-14 16.844 0 +0
2010-07-15 2010-07-13 16.870 0 +0
2010-07-14 2010-07-12 16.766 0 +0
2010-07-13 2010-07-09 16.378 0 +0
2010-07-12 2010-07-08 16.068 0 +0
2010-07-09 2010-07-07 16.042 0 +0
2010-07-08 2010-07-06 16.249 0 +0
2010-07-07 2010-07-05 15.887 0 +0
2010-07-06 2010-07-02 16.042 0 +0
2010-07-05 2010-06-30 16.404 0 +0
2010-07-02 2010-06-29 17.695 0 +0
2010-06-30 2010-06-28 18.098 0 +0
2010-06-29 2010-06-25 17.964 0 +0
2010-06-28 2010-06-24 17.937 0 +0
2010-06-25 2010-06-23 17.910 0 +0
2010-06-24 2010-06-22 17.990 0 +0
2010-06-23 2010-06-21 18.017 0 +0
2010-06-22 2010-06-18 17.159 0 +0
2010-06-21 2010-06-17 16.945 0 +0
2010-06-18 2010-06-15 16.891 0 +0
2010-06-17 2010-06-14 16.784 0 +0
2010-06-15 2010-06-11 16.596 0 +0
2010-06-14 2010-06-10 16.543 0 +0
2010-06-11 2010-06-09 16.516 0 +0
2010-06-10 2010-06-08 16.409 0 +0
2010-06-09 2010-06-07 16.435 0 +0
2010-06-08 2010-06-04 16.730 0 +0
2010-06-07 2010-06-03 16.757 0 +0
2010-06-04 2010-06-02 16.596 0 +0
2010-06-03 2010-06-01 16.677 0 +0
2010-06-02 2010-05-31 16.891 0 +0
2010-06-01 2010-05-28 16.811 0 +0
2010-05-31 2010-05-27 16.516 0 +0
2010-05-28 2010-05-26 16.328 0 +0
2010-05-27 2010-05-25 16.087 0 +0
2010-05-26 2010-05-24 16.677 0 +0
2010-05-25 2010-05-20 16.489 0 +0
2010-05-24 2010-05-19 16.543 0 +0
2010-05-20 2010-05-18 16.864 0 +0
2010-05-19 2010-05-17 16.650 0 +0
2010-05-18 2010-05-14 16.945 0 +0
2010-05-17 2010-05-13 17.052 0 +0
2010-05-14 2010-05-12 16.918 0 +0
2010-05-13 2010-05-11 16.864 0 +0
2010-05-12 2010-05-10 17.132 0 +0
2010-05-11 2010-05-07 16.837 0 +0
2010-05-10 2010-05-06 16.677 0 +0
2010-05-07 2010-05-05 16.596 0 +0
2010-05-06 2010-05-04 16.864 0 +0
2010-05-05 2010-05-03 16.945 0 +0
2010-05-04 2010-04-30 17.213 0 +0
2010-05-03 2010-04-29 16.516 0 +0
2010-04-30 2010-04-28 16.677 0 +0
2010-04-29 2010-04-27 16.918 0 +0
2010-04-28 2010-04-26 17.186 0 +0
2010-04-27 2010-04-23 16.945 0 +0
2010-04-26 2010-04-22 17.240 0 +0
2010-04-23 2010-04-21 17.240 0 +0
2010-04-22 2010-04-20 17.588 0 +0
2010-04-21 2010-04-19 17.266 0 +0
2010-04-20 2010-04-16 17.669 0 +0
2010-04-19 2010-04-15 18.151 0 +0
2010-04-16 2010-04-14 18.339 0 +0
2010-04-15 2010-04-13 18.178 0 +0
2010-04-14 2010-04-12 18.098 0 +0
2010-04-13 2010-04-09 18.393 0 +0
2010-04-12 2010-04-08 18.098 0 +0
2010-04-09 2010-04-07 18.151 0 +0
2010-04-08 2010-04-01 17.427 0 +0
2010-04-07 2010-03-31 17.052 0 +0
2010-04-01 2010-03-30 16.784 0 +0
2010-03-31 2010-03-29 16.489 0 +0
2010-03-30 2010-03-26 16.328 0 +0
2010-03-29 2010-03-25 16.382 0 +0
2010-03-26 2010-03-24 16.623 0 +0
2010-03-25 2010-03-23 16.543 0 +0
2010-03-24 2010-03-22 16.462 0 +0
2010-03-23 2010-03-19 16.784 0 +0
2010-03-22 2010-03-18 16.677 0 +0
2010-03-19 2010-03-17 16.596 0 +0
2010-03-18 2010-03-16 16.301 0 +0
2010-03-17 2010-03-15 16.355 0 +0
2010-03-16 2010-03-12 16.596 0 +0
2010-03-15 2010-03-11 16.596 0 +0
2010-03-12 2010-03-10 16.677 0 +0
2010-03-11 2010-03-09 16.623 0 +0
2010-03-10 2010-03-08 16.650 0 +0
2010-03-09 2010-03-05 16.355 0 +0
2010-03-08 2010-03-04 15.980 0 +0
2010-03-05 2010-03-03 16.462 0 +0
2010-03-04 2010-03-02 16.569 0 +0
2010-03-03 2010-03-01 16.382 0 +0
2010-03-02 2010-02-26 15.738 0 +0
2010-03-01 2010-02-25 15.524 0 +0
2010-02-26 2010-02-24 15.658 0 +0
2010-02-25 2010-02-23 15.899 0 +0
2010-02-24 2010-02-22 15.711 0 +0
2010-02-23 2010-02-19 15.470 0 +0
2010-02-22 2010-02-18 15.926 0 +0
2010-02-19 2010-02-17 16.087 0 +0
2010-02-18 2010-02-12 15.980 0 +0
2010-02-17 2010-02-11 16.060 0 +0
2010-02-12 2010-02-10 15.845 0 +0
2010-02-11 2010-02-09 15.738 0 +0
2010-02-10 2010-02-08 15.470 0 +0
2010-02-09 2010-02-05 15.577 0 +0
2010-02-08 2010-02-04 16.060 0 +0
2010-02-05 2010-02-03 16.355 0 +0
2010-02-04 2010-02-02 16.087 0 +0
2010-02-03 2010-02-01 16.328 0 +0
2010-02-02 2010-01-29 16.033 0 +0
2010-02-01 2010-01-28 16.409 0 +0
2010-01-29 2010-01-27 15.926 0 +0
2010-01-28 2010-01-26 15.953 0 +0
2010-01-27 2010-01-25 16.435 0 +0
2010-01-26 2010-01-22 16.623 0 +0
2010-01-25 2010-01-21 16.409 0 +0
2010-01-22 2010-01-20 16.677 0 +0
2010-01-21 2010-01-19 17.213 0 +0
2010-01-20 2010-01-18 16.543 0 +0
2010-01-19 2010-01-15 16.462 0 +0
2010-01-18 2010-01-14 16.382 0 +0
2010-01-15 2010-01-13 16.543 0 +0
2010-01-14 2010-01-12 17.213 0 +0
2010-01-13 2010-01-11 17.588 0 +0
2010-01-12 2010-01-08 17.508 0 +0
2010-01-11 2010-01-07 17.722 0 +0
2010-01-08 2010-01-06 18.017 0 +0
2010-01-07 2010-01-05 18.098 0 +0
2010-01-06 2010-01-04 17.669 0 +0
2010-01-05 2009-12-31 17.883 0 +0
2010-01-04 2009-12-29 17.588 0 +0
2009-12-30 2009-12-28 17.695 0 +0
2009-12-29 2009-12-24 17.749 0 +0
2009-12-28 2009-12-22 17.186 0 +0
2009-12-23 2009-12-21 16.837 0 +0
2009-12-22 2009-12-18 17.052 0 +0
2009-12-21 2009-12-17 17.293 0 +0
2009-12-18 2009-12-16 17.588 0 +0
2009-12-17 2009-12-15 17.964 0 +0
2009-12-16 2009-12-14 18.366 0 +0
2009-12-15 2009-12-11 18.339 0 +0
2009-12-14 2009-12-10 18.205 0 +0
2009-12-11 2009-12-09 18.339 0 +0
2009-12-10 2009-12-08 18.687 0 +0
2009-12-09 2009-12-07 19.090 0 +0
2009-12-08 2009-12-04 19.251 0 +0
2009-12-07 2009-12-03 19.304 0 +0
2009-12-04 2009-12-02 19.143 0 +0
2009-12-03 2009-12-01 18.875 0 +0
2009-12-02 2009-11-30 18.500 0 +0
2009-12-01 2009-11-27 17.588 0 +0
2009-11-30 2009-11-26 18.473 0 +0
2009-11-27 2009-11-25 19.170 0 +0
2009-11-26 2009-11-24 19.170 0 +0
2009-11-25 2009-11-23 19.840 0 +0
2009-11-24 2009-11-20 19.063 0 +0
2009-11-23 2009-11-19 19.197 0 +0
2009-11-20 2009-11-18 19.679 0 +0
2009-11-19 2009-11-17 19.814 0 +0
2009-11-18 2009-11-16 19.814 0 +0
2009-11-17 2009-11-13 19.116 0 +0
2009-11-16 2009-11-12 18.848 0 +0
2009-11-13 2009-11-11 19.063 0 +0
2009-11-12 2009-11-10 18.875 0 +0
2009-11-11 2009-11-09 18.714 0 +0
2009-11-10 2009-11-06 18.151 0 +0
2009-11-09 2009-11-05 17.964 0 +0
2009-11-06 2009-11-04 18.151 0 +0
2009-11-05 2009-11-03 17.722 0 +0
2009-11-04 2009-11-02 18.151 0 +0
2009-11-03 2009-10-30 18.258 0 +0
2009-11-02 2009-10-29 17.722 0 +0
2009-10-30 2009-10-28 18.151 0 +0
2009-10-29 2009-10-27 18.527 0 +0
2009-10-28 2009-10-23 18.902 0 +0
2009-10-27 2009-10-22 18.580 0 +0
2009-10-23 2009-10-21 18.473 0 +0
2009-10-22 2009-10-20 18.607 0 +0
2009-10-21 2009-10-19 18.366 0 +0
2009-10-20 2009-10-16 18.071 0 +0
2009-10-19 2009-10-15 18.285 0 +0
2009-10-16 2009-10-14 18.017 0 +0
2009-10-15 2009-10-13 17.695 0 +0
2009-10-14 2009-10-12 17.427 0 +0
2009-10-13 2009-10-09 17.508 0 +0
2009-10-12 2009-10-08 17.427 0 +0
2009-10-09 2009-10-07 17.347 0 +0
2009-10-08 2009-10-06 16.811 0 +0
2009-10-07 2009-10-05 16.516 0 +0
2009-10-06 2009-10-02 16.328 0 +0
2009-10-05 2009-09-30 16.596 0 +0
2009-10-02 2009-09-29 16.730 0 +0
2009-09-30 2009-09-28 16.489 0 +0
2009-09-29 2009-09-25 16.730 0 +0
2009-09-28 2009-09-24 16.677 0 +0
2009-09-25 2009-09-23 17.186 0 +0
2009-09-24 2009-09-22 17.320 0 +0
2009-09-23 2009-09-21 17.401 0 +0
2009-09-22 2009-09-18 17.374 0 +0
2009-09-21 2009-09-17 17.374 0 +0
2009-09-18 2009-09-16 17.293 0 +0
2009-09-17 2009-09-15 16.864 0 +0
2009-09-16 2009-09-14 16.864 0 +0
2009-09-15 2009-09-11 16.918 0 +0
2009-09-14 2009-09-10 16.864 0 +0
2009-09-11 2009-09-09 16.677 0 +0
2009-09-10 2009-09-08 16.891 0 +0
2009-09-09 2009-09-07 16.489 0 +0
2009-09-08 2009-09-04 16.194 0 +0
2009-09-07 2009-09-03 15.631 0 +0
2009-09-04 2009-09-02 15.497 0 +0
2009-09-03 2009-09-01 15.685 0 +0
2009-09-02 2009-08-31 15.685 0 +0
2009-09-01 2009-08-28 15.685 0 +0
2009-08-31 2009-08-27 15.845 0 +0
2009-08-28 2009-08-26 15.845 0 +0
2009-08-27 2009-08-25 15.980 0 +0
2009-08-26 2009-08-24 16.060 0 +0
2009-08-25 2009-08-21 15.658 0 +0
2009-08-24 2009-08-20 15.792 0 +0
2009-08-21 2009-08-19 15.631 0 +0
2009-08-20 2009-08-18 15.926 0 +0
2009-08-19 2009-08-17 15.926 0 +0
2009-08-18 2009-08-14 16.382 0 +0
2009-08-17 2009-08-13 16.328 0 +0
2009-08-14 2009-08-12 15.926 0 +0
2009-08-13 2009-08-11 16.194 0 +0
2009-08-12 2009-08-10 16.033 0 +0
2009-08-11 2009-08-07 15.416 0 +0
2009-08-10 2009-08-06 15.926 0 +0
2009-08-07 2009-08-05 15.980 0 +0
2009-08-06 2009-08-04 16.516 0 +0
2009-08-05 2009-08-03 16.784 0 +0
2009-08-04 2009-07-31 16.757 0 +0
2009-08-03 2009-07-30 16.596 0 +0
2009-07-31 2009-07-29 16.543 0 +0
2009-07-30 2009-07-28 16.784 0 +0
2009-07-29 2009-07-27 16.543 0 +0
2009-07-28 2009-07-24 16.382 0 +0
2009-07-27 2009-07-23 16.328 0 +0
2009-07-24 2009-07-22 15.765 0 +0
2009-07-23 2009-07-21 16.140 0 +0
2009-07-22 2009-07-20 16.274 0 +0
2009-07-21 2009-07-17 15.711 0 +0
2009-07-20 2009-07-16 15.336 0 +0
2009-07-17 2009-07-15 15.336 0 +0
2009-07-16 2009-07-14 15.041 0 +0
2009-07-15 2009-07-13 14.559 0 +0
2009-07-14 2009-07-10 15.014 0 +0
2009-07-13 2009-07-09 15.068 0 +0
2009-07-10 2009-07-08 15.229 0 +0
2009-07-09 2009-07-07 15.363 0 +0
2009-07-08 2009-07-06 15.551 0 +0
2009-07-07 2009-07-03 15.953 0 +0
2009-07-06 2009-07-02 16.140 0 +0
2009-07-03 2009-06-30 16.114 0 +0
2009-07-02 2009-06-29 16.194 0 +0
2009-06-30 2009-06-26 16.221 0 +0
2009-06-29 2009-06-25 16.114 0 +0
2009-06-26 2009-06-24 15.685 0 +0
2009-06-25 2009-06-23 15.229 0 +0
2009-06-24 2009-06-22 15.551 0 +0
2009-06-23 2009-06-19 15.416 0 +0
2009-06-22 2009-06-18 14.853 0 +0
2009-06-19 2009-06-17 15.256 0 +0
2009-06-18 2009-06-16 15.568 0 +0
2009-06-17 2009-06-15 15.350 0 +0
2009-06-16 2009-06-12 15.323 0 +0
2009-06-15 2009-06-11 14.886 0 +0
2009-06-12 2009-06-10 14.532 0 +0
2009-06-11 2009-06-09 13.796 0 +0
2009-06-10 2009-06-08 13.959 0 +0
2009-06-09 2009-06-05 14.150 0 +0
2009-06-08 2009-06-04 14.014 0 +0
2009-06-05 2009-06-03 14.069 0 +0
2009-06-04 2009-06-02 13.878 0 +0
2009-06-03 2009-06-01 14.150 0 +0
2009-06-02 2009-05-29 13.741 0 +0
2009-06-01 2009-05-27 13.687 0 +0
2009-05-29 2009-05-26 13.060 0 +0
2009-05-27 2009-05-25 13.060 0 +0
2009-05-26 2009-05-22 13.087 0 +0
2009-05-25 2009-05-21 13.278 0 +0
2009-05-22 2009-05-20 13.441 0 +0
2009-05-21 2009-05-19 13.578 0 +0
2009-05-20 2009-05-18 13.441 0 +0
2009-05-19 2009-05-15 13.060 0 +0
2009-05-18 2009-05-14 12.814 0 +0
2009-05-15 2009-05-13 13.060 0 -1,098
2009-05-14 2009-05-12 13.578 1,098 -24,047,847 0.00% 14,908
2009-05-13 2009-05-11 13.360 24,048,945 +4,191,521 0.03% 321,285,157
2009-05-11 2009-05-07 13.605 19,857,424 +16,254,065 0.02% 270,160,597
2009-05-08 2009-05-06 12.951 3,603,359 +574,372 0.00% 46,665,905
2009-05-07 2009-05-05 13.005 3,028,987 -366,776 0.00% 39,392,572
2009-05-06 2009-05-04 13.196 3,395,763 +4,034 0.00% 44,810,654
2009-05-05 2009-04-30 12.324 3,391,729 -265,179 0.00% 41,798,253
2009-05-04 2009-04-29 11.969 3,656,908 +366,777 0.00% 43,770,057
2009-04-30 2009-04-28 11.533 3,290,131 -1,063,285 0.00% 37,944,786
2009-04-29 2009-04-27 11.615 4,353,416 -2,309,225 0.01% 50,563,639
2009-04-28 2009-04-24 12.051 6,662,641 -295,255 0.01% 80,291,068
2009-04-27 2009-04-23 11.942 6,957,896 +793,704 0.01% 83,090,352
2009-04-24 2009-04-22 11.806 6,164,192 -806,908 0.01% 72,771,715
2009-04-20 2009-04-16 12.923 6,971,100 -2,916 0.01% 90,090,336
2009-04-17 2009-04-15 13.087 6,974,016 +2,916 0.01% 91,268,882
2009-04-16 2009-04-14 13.060 6,971,100 -37,778 0.01% 91,040,656
2009-04-15 2009-04-09 12.923 7,008,878 -432,429 0.01% 90,578,557
2009-04-07 2009-04-03 12.378 7,441,307 -226,833 0.01% 92,109,331
2009-04-06 2009-04-02 12.514 7,668,140 +90,925 0.01% 95,962,438
2009-04-03 2009-04-01 11.696 7,577,215 +135,908 0.01% 88,626,879
2009-04-01 2009-03-30 11.587 7,441,307 -243,907 0.01% 86,225,695
2009-03-30 2009-03-26 12.951 7,685,214 -34,527 0.01% 99,528,653
2009-03-27 2009-03-25 12.051 7,719,741 +34,527 0.01% 93,030,114
2009-03-25 2009-03-23 12.133 7,685,214 +195,859 0.01% 93,242,633
2009-03-17 2009-03-13 11.124 7,489,355 +299,289 0.01% 83,311,151
2009-03-16 2009-03-12 10.606 7,190,066 -293,421 0.01% 76,257,231
2009-03-13 2009-03-11 10.824 7,483,487 +657,630 0.01% 81,001,501
2009-03-10 2009-03-06 11.097 6,825,857 -3,300,988 0.01% 75,744,333
2009-03-09 2009-03-05 10.933 10,126,845 +110,033 0.01% 110,717,708
2009-03-05 2009-03-03 10.306 10,016,812 +2,934,212 0.01% 103,233,316
2009-03-04 2009-03-02 10.251 7,082,600 -1,178,086 0.01% 72,607,104
2009-03-03 2009-02-27 10.770 8,260,686 +1,467,106 0.01% 88,963,480
2009-02-26 2009-02-24 10.524 6,793,580 -414,458 0.01% 71,496,462
2009-02-25 2009-02-23 10.824 7,208,038 -908,872 0.01% 78,020,033
2009-02-18 2009-02-16 11.015 8,116,910 -255,386 0.01% 89,406,820
2009-02-17 2009-02-13 10.960 8,372,296 -183,388 0.01% 91,763,333
2009-02-16 2009-02-12 10.797 8,555,684 -347,961 0.01% 92,373,729
2009-02-13 2009-02-11 11.178 8,903,645 -366,777 0.01% 99,529,139
2009-02-11 2009-02-09 11.233 9,270,422 +1,467,106 0.01% 104,134,653
2009-02-10 2009-02-06 11.151 7,803,316 -861,191 0.01% 87,016,389
2009-02-09 2009-02-05 10.879 8,664,507 +408,956 0.01% 94,257,367
2009-02-06 2009-02-04 10.742 8,255,551 -21,855,842 0.01% 88,683,095
2009-02-04 2009-02-02 10.224 30,111,393 +3,610,914 0.04% 307,865,248
2009-02-03 2009-01-30 10.497 26,500,479 -5,997,265 0.03% 278,171,740
2009-02-02 2009-01-29 10.660 32,497,744 +294 0.04% 346,440,394
2009-01-30 2009-01-23 10.061 32,497,450 +10,154,573 0.04% 326,944,626
2009-01-29 2009-01-22 10.142 22,342,877 +15,640,081 0.03% 226,610,792
2009-01-23 2009-01-21 9.979 6,702,796 +3,942,847 0.01% 66,886,064
2009-01-22 2009-01-20 10.333 2,759,949 +275,083 0.00% 28,519,297
2009-01-20 2009-01-16 10.660 2,484,866 -632,323 0.00% 26,489,776
2009-01-19 2009-01-15 10.279 3,117,189 -1,100 0.00% 32,040,777
2009-01-15 2009-01-13 10.061 3,118,289 +172,751 0.00% 31,371,933
2009-01-14 2009-01-12 10.170 2,945,538 -607,015 0.00% 29,955,186
2009-01-13 2009-01-09 10.688 3,552,553 -1,116,100 0.00% 37,968,653
2009-01-09 2009-01-07 11.069 4,668,653 +2,007,000 0.01% 51,679,248
2009-01-08 2009-01-06 12.133 2,661,653 -52,449 0.00% 32,293,120
2009-01-07 2009-01-05 12.678 2,714,102 +178,987 0.00% 34,409,445
2009-01-06 2009-01-02 12.324 2,535,115 +108,566 0.00% 31,241,700
2009-01-05 2008-12-31 11.587 2,426,549 +177,887 0.00% 28,117,490
2009-01-02 2008-12-29 11.587 2,248,662 +39,978 0.00% 26,056,235
2008-12-29 2008-12-22 12.487 2,208,684 +33,957 0.00% 27,580,213
2008-12-23 2008-12-19 13.087 2,174,727 -975,992 0.00% 28,460,632
2008-12-22 2008-12-18 12.623 3,150,719 +1,172,951 0.00% 39,773,079
2008-12-18 2008-12-16 12.269 1,977,768 -1,467 0.00% 24,265,342
2008-12-17 2008-12-15 12.215 1,979,235 -4,629,453 0.00% 24,175,415
2008-12-16 2008-12-12 12.514 6,608,688 -55,016 0.01% 82,703,995
2008-12-05 2008-12-03 11.560 6,663,704 -3,051,580 0.01% 77,033,585
2008-12-04 2008-12-02 11.178 9,715,284 -3,668 0.01% 108,602,022
2008-11-27 2008-11-25 10.715 9,718,952 +2,991,751 0.01% 104,138,314
2008-11-26 2008-11-24 10.224 6,727,201 -29,342 0.01% 68,780,325
2008-11-25 2008-11-21 10.388 6,756,543 +94,628 0.01% 70,185,609
2008-11-24 2008-11-20 9.788 6,661,915 -5,162,048 0.01% 65,206,680
2008-11-20 2008-11-18 10.579 11,823,963 -5,502,381 0.01% 125,081,575
2008-11-19 2008-11-17 11.206 17,326,344 +733,553 0.02% 194,154,432
2008-11-14 2008-11-12 11.587 16,592,791 -1,198,258 0.02% 192,267,963
2008-11-13 2008-11-11 11.397 17,791,049 -1,833,883 0.02% 202,757,249
2008-11-12 2008-11-10 11.833 19,624,932 +6,867,523 0.02% 232,218,301
2008-11-10 2008-11-06 10.470 12,757,409 +21,639 0.02% 133,564,873
2008-11-07 2008-11-05 11.803 12,735,770 +143,850 0.02% 150,325,607
2008-11-06 2008-11-04 11.185 12,591,920 -1,403,310 0.02% 140,842,426
2008-11-04 2008-10-31 10.398 13,995,230 -497,851 0.02% 145,525,880
2008-11-03 2008-10-30 10.651 14,493,081 +3,999,744 0.02% 154,368,399
2008-10-31 2008-10-29 8.937 10,493,337 +2,640,964 0.01% 93,777,621
2008-10-30 2008-10-28 9.077 7,852,373 -1,779,145 0.01% 71,279,052
2008-10-29 2008-10-27 7.363 9,631,518 -1,779,146 0.01% 70,917,677
2008-10-27 2008-10-23 8.937 11,410,664 +2,455,221 0.01% 101,975,656
2008-10-24 2008-10-22 9.218 8,955,443 +3,913,409 0.01% 82,550,439
2008-10-23 2008-10-21 9.949 5,042,034 +3,559,359 0.01% 50,161,152
2008-10-21 2008-10-17 9.836 1,482,675 -1,205,844 0.00% 14,583,860
2008-10-20 2008-10-16 10.539 2,688,519 +15,300 0.00% 28,333,671
2008-10-17 2008-10-15 11.410 2,673,219 -2,187,637 0.00% 30,501,349
2008-10-16 2008-10-14 12.225 4,860,856 +1,893,366 0.01% 59,423,808
2008-10-15 2008-10-13 11.803 2,967,490 +534,456 0.00% 35,026,523
2008-10-14 2008-10-10 10.539 2,433,034 -11,053,477 0.00% 25,641,175
2008-10-10 2008-10-08 10.960 13,486,511 -483,280 0.02% 147,816,423
2008-10-09 2008-10-06 12.506 13,969,791 +232,356 0.02% 174,706,229
2008-10-08 2008-10-03 13.490 13,737,435 +171,510 0.02% 185,312,774
2008-10-06 2008-10-02 14.108 13,565,925 +88,673 0.02% 191,386,631
2008-10-02 2008-09-29 13.799 13,477,252 +3,639 0.02% 185,969,323
2008-09-29 2008-09-25 14.839 13,473,613 -2,030,459 0.02% 199,929,307
2008-09-26 2008-09-24 14.670 15,504,072 -967,855 0.02% 227,444,138
2008-09-25 2008-09-23 14.810 16,471,927 +1,779 0.02% 243,957,118
2008-09-24 2008-09-22 15.373 16,470,148 -88,957 0.02% 253,188,104
2008-09-23 2008-09-19 15.288 16,559,105 -2,129,282 0.02% 253,159,500
2008-09-22 2008-09-18 13.209 18,688,387 +5,216,455 0.02% 246,847,166
2008-09-19 2008-09-17 13.293 13,471,932 -106,748 0.02% 179,080,992
2008-09-18 2008-09-16 14.473 13,578,680 -551,438 0.02% 196,527,465
2008-09-17 2008-09-12 15.766 14,130,118 +658,284 0.02% 222,775,342
2008-09-16 2008-09-11 16.103 13,471,834 -7,117 0.02% 216,940,089
2008-09-11 2008-09-09 17.143 13,478,951 +7,117 0.02% 231,070,444
2008-09-10 2008-09-08 17.424 13,471,834 -16,012 0.02% 234,734,477
2008-09-09 2008-09-05 16.862 13,487,846 +16,012 0.02% 227,432,392
2008-09-05 2008-09-03 17.227 13,471,834 -379,314 0.02% 232,084,249
2008-09-04 2008-09-02 17.565 13,851,148 -131,301 0.02% 243,289,999
2008-09-03 2008-09-01 17.649 13,982,449 +131,301 0.02% 246,775,112
2008-09-02 2008-08-29 17.986 13,851,148 +355,829 0.02% 249,128,959
2008-08-29 2008-08-27 17.902 13,495,319 +23,485 0.02% 241,591,170
2008-08-26 2008-08-21 16.778 13,471,834 -565 0.02% 226,026,585
2008-08-25 2008-08-20 17.171 13,472,399 +565 0.02% 231,336,743
2008-08-19 2008-08-15 17.115 13,471,834 -178,271 0.02% 230,569,833
2008-08-15 2008-08-13 17.424 13,650,105 -25,619 0.02% 237,840,687
2008-08-13 2008-08-11 18.773 13,675,724 -114,577 0.02% 256,735,107
2008-08-12 2008-08-08 18.801 13,790,301 +4,412 0.02% 259,273,621
2008-08-08 2008-08-05 18.914 13,785,889 -3,376 0.02% 260,740,390
2008-08-07 2008-08-04 19.110 13,789,265 -7,299 0.02% 263,516,916
2008-08-05 2008-08-01 19.616 13,796,564 +10,675 0.02% 270,635,543
2008-08-04 2008-07-31 19.335 13,785,889 -2,282,288 0.02% 266,551,840
2008-08-01 2008-07-30 19.448 16,068,177 +2,260,938 0.02% 312,486,436
2008-07-30 2008-07-28 19.138 13,807,239 +21,350 0.02% 264,248,435
2008-07-28 2008-07-24 19.448 13,785,889 -3,961,446 0.02% 268,101,560
2008-07-25 2008-07-23 19.448 17,747,335 +2,493,651 0.02% 345,141,920
2008-07-23 2008-07-21 18.689 15,253,684 -120,982 0.02% 285,072,195
2008-07-22 2008-07-18 18.211 15,374,666 +1,565,292 0.02% 279,987,837
2008-07-17 2008-07-15 17.452 13,809,374 -1,779 0.02% 241,003,895
2008-07-15 2008-07-11 18.267 13,811,153 +23,485 0.02% 252,291,002
2008-07-09 2008-07-07 17.059 13,787,668 -23,485 0.02% 235,200,358
2008-07-02 2008-06-27 17.480 13,811,153 +23,485 0.02% 241,423,082
2008-06-30 2008-06-26 17.902 13,787,668 -29,374 0.02% 246,824,757
2008-06-25 2008-06-23 17.902 13,817,042 -188,589 0.02% 247,350,606
2008-06-24 2008-06-20 17.761 14,005,631 +214,209 0.02% 248,758,671
2008-06-23 2008-06-19 17.902 13,791,422 +196 0.02% 246,891,961
2008-06-19 2008-06-17 18.070 13,791,226 +1,423 0.02% 249,213,932
2008-06-18 2008-06-16 18.504 13,789,803 -17,792 0.02% 255,171,375
2008-06-17 2008-06-13 18.078 13,807,595 +155,994 0.02% 249,613,494
2008-06-13 2008-06-11 18.646 13,651,601 -57,697 0.02% 254,554,237
2008-06-11 2008-06-06 19.584 13,709,298 +59,808 0.02% 268,489,523
2008-06-05 2008-06-03 19.442 13,649,490 -1,844,887 0.02% 265,378,314
2008-06-04 2008-06-02 19.670 15,494,377 +392,267 0.02% 304,770,633
2008-06-02 2008-05-29 19.187 15,102,110 -332,636 0.02% 289,757,247
2008-05-29 2008-05-27 18.902 15,434,746 +20,053 0.02% 291,752,131
2008-05-28 2008-05-26 18.760 15,414,693 -1,226,054 0.02% 289,182,308
2008-05-27 2008-05-23 19.272 16,640,747 +1,226,054 0.02% 320,697,383
2008-05-23 2008-05-21 20.011 15,414,693 +4,183,769 0.02% 308,461,128
2008-05-22 2008-05-20 19.471 11,230,924 +6,406,092 0.01% 218,674,914
2008-05-21 2008-05-19 20.096 4,824,832 -307,129 0.01% 96,960,426
2008-05-20 2008-05-16 20.039 5,131,961 +642,755 0.01% 102,840,782
2008-05-19 2008-05-15 20.551 4,489,206 +998,786 0.01% 92,257,299
2008-05-16 2008-05-14 20.437 3,490,420 +1,635,913 0.00% 71,334,477
2008-05-15 2008-05-13 20.238 1,854,507 -351,809 0.00% 37,531,971
2008-05-14 2008-05-09 19.300 2,206,316 -129,466 0.00% 42,582,425
2008-05-13 2008-05-08 19.755 2,335,782 +1,759,045 0.00% 46,143,445
2008-05-08 2008-05-06 20.466 576,737 -344,772 0.00% 11,803,294
2008-05-07 2008-05-05 20.295 921,509 +351,809 0.00% 18,702,114
2008-05-06 2008-05-02 20.437 569,700 -879,523 0.00% 11,643,084
2008-05-05 2008-04-30 20.011 1,449,223 -351,809 0.00% 29,000,186
2008-05-02 2008-04-29 20.039 1,801,032 -988,584 0.00% 36,091,377
2008-04-30 2008-04-28 19.641 2,789,616 -827,807 0.00% 54,791,776
2008-04-29 2008-04-25 19.215 3,617,423 +351,809 0.00% 69,508,657
2008-04-28 2008-04-24 19.414 3,265,614 -515,752 0.00% 63,398,423
2008-04-25 2008-04-23 18.845 3,781,366 +167,813 0.00% 71,261,531
2008-04-24 2008-04-22 18.561 3,613,553 -557,266 0.00% 67,071,885
2008-04-23 2008-04-21 18.050 4,170,819 -19,914,772 0.01% 75,281,450
2008-04-22 2008-04-18 17.509 24,085,591 +14,520,218 0.03% 421,726,531
2008-04-18 2008-04-16 18.021 9,565,373 +351,809 0.01% 172,378,887
2008-04-17 2008-04-15 18.135 9,213,564 +7,771,463 0.01% 167,086,453
2008-04-16 2008-04-14 17.964 1,442,101 +703,618 0.00% 25,906,316
2008-04-15 2008-04-11 19.073 738,483 +132,281 0.00% 14,084,970
2008-04-14 2008-04-10 18.561 606,202 -140,724 0.00% 11,251,837
2008-04-11 2008-04-09 17.907 746,926 -1,407,236 0.00% 13,375,531
2008-04-10 2008-04-08 18.192 2,154,162 -279,282 0.00% 39,187,832
2008-04-09 2008-04-07 18.504 2,433,444 -14,073 0.00% 45,029,306
2008-04-08 2008-04-03 18.533 2,447,517 -929,128 0.00% 45,359,287
2008-04-07 2008-04-02 17.936 3,376,645 +2,670,144 0.00% 60,563,040
2008-04-03 2008-04-01 17.112 706,501 -703,619 0.00% 12,089,328
2008-04-02 2008-03-31 16.515 1,410,120 -36,588 0.00% 23,287,620
2008-04-01 2008-03-28 16.969 1,446,708 -2,701,894 0.00% 24,549,809
2008-03-31 2008-03-27 16.259 4,148,602 -1,524,389 0.01% 67,451,359
2008-03-28 2008-03-26 16.088 5,672,991 +351,809 0.01% 91,268,609
2008-03-27 2008-03-25 15.861 5,321,182 +2,919,137 0.01% 84,398,595
2008-03-26 2008-03-20 14.553 2,402,045 +1,231 0.00% 34,957,793
2008-03-25 2008-03-19 15.321 2,400,814 +1,391,405 0.00% 36,782,410
2008-03-20 2008-03-18 14.752 1,009,409 -1,759,046 0.00% 14,891,122
2008-03-19 2008-03-17 14.269 2,768,455 +1,123,587 0.00% 39,503,365
2008-03-18 2008-03-14 15.264 1,644,868 +408,099 0.00% 25,107,198
2008-03-17 2008-03-13 15.292 1,236,769 -545,701 0.00% 18,913,146
2008-03-14 2008-03-12 16.287 1,782,470 +524,195 0.00% 29,031,519
2008-03-13 2008-03-11 15.975 1,258,275 +223,111 0.00% 20,100,404
2008-03-12 2008-03-10 15.776 1,035,164 -436,244 0.00% 16,330,333
2008-03-11 2008-03-07 15.804 1,471,408 +246,267 0.00% 23,254,168
2008-03-10 2008-03-06 16.174 1,225,141 +138,261 0.00% 19,814,871
2008-03-07 2008-03-05 16.003 1,086,880 -1,333,357 0.00% 17,393,336
2008-03-06 2008-03-04 16.117 2,420,237 -1,231,332 0.00% 39,006,219
2008-03-05 2008-03-03 16.543 3,651,569 +2,950,448 0.00% 60,408,131
2008-03-04 2008-02-29 17.197 701,121 -2,302,591 0.00% 12,057,055
2008-03-03 2008-02-28 17.197 3,003,712 +1,163,151 0.00% 51,654,310
2008-02-29 2008-02-27 16.941 1,840,561 +879,523 0.00% 31,180,953
2008-02-28 2008-02-26 15.975 961,038 +211,085 0.00% 15,352,170
2008-02-27 2008-02-25 15.662 749,953 -964,660 0.00% 11,745,690
2008-02-26 2008-02-22 15.861 1,714,613 -689,863 0.00% 27,195,260
2008-02-25 2008-02-21 16.174 2,404,476 -191,736 0.00% 38,888,896
2008-02-22 2008-02-20 16.287 2,596,212 -1,029,393 0.00% 42,285,131
2008-02-21 2008-02-19 16.856 3,625,605 +2,528,733 0.00% 61,112,223
2008-02-20 2008-02-18 16.316 1,096,872 -1,365,211 0.00% 17,896,197
2008-02-19 2008-02-15 16.770 2,462,083 -1,230,189 0.00% 41,290,259
2008-02-18 2008-02-14 16.571 3,692,272 +1,960,984 0.00% 61,186,434
2008-02-15 2008-02-13 15.804 1,731,288 -944,607 0.00% 27,361,318
2008-02-14 2008-02-12 15.406 2,675,895 -175,905 0.00% 41,225,056
2008-02-13 2008-02-11 15.236 2,851,800 +283,558 0.00% 43,448,697
2008-02-12 2008-02-06 16.117 2,568,242 -1,065,437 0.00% 41,391,571
2008-02-11 2008-02-04 17.623 3,633,679 +2,422,769 0.00% 64,037,026
2008-02-05 2008-02-01 16.628 1,210,910 +153,740 0.00% 20,135,417
2008-02-01 2008-01-30 15.832 1,057,170 -1,759,045 0.00% 16,737,590
2008-01-31 2008-01-29 16.770 2,816,215 -3,342,187 0.00% 47,229,215
2008-01-30 2008-01-28 16.571 6,158,402 -351,809 0.01% 102,053,874
2008-01-29 2008-01-25 17.595 6,510,211 +3,161,357 0.01% 114,545,654
2008-01-28 2008-01-24 16.031 3,348,854 +419,514 0.00% 53,686,887
2008-01-25 2008-01-23 16.429 2,929,340 +1,548,312 0.00% 48,127,192
2008-01-24 2008-01-22 14.155 1,381,028 -1,356,224 0.00% 19,549,008
2008-01-23 2008-01-21 16.060 2,737,252 -2,725,465 0.00% 43,959,843
2008-01-22 2008-01-18 17.424 5,462,717 +564,302 0.01% 95,183,590
2008-01-21 2008-01-17 17.168 4,898,415 +3,693,292 0.01% 84,097,952
2008-01-18 2008-01-16 16.628 1,205,123 -108,673 0.00% 20,039,189
2008-01-17 2008-01-15 17.424 1,313,796 -4,151,347 0.00% 22,891,872
2008-01-16 2008-01-14 17.822 5,465,143 -3,744,463 0.01% 97,400,677
2008-01-15 2008-01-11 18.334 9,209,606 -1,461,767 0.01% 168,847,125
2008-01-14 2008-01-10 18.504 10,671,373 +2,970,998 0.01% 197,466,848
2008-01-11 2008-01-09 18.732 7,700,375 -442,194 0.01% 144,241,488
2008-01-10 2008-01-08 17.652 8,142,569 +7,078,966 0.01% 143,729,512
2008-01-09 2008-01-07 17.055 1,063,603 -4,192,566 0.00% 18,139,433
2008-01-08 2008-01-04 17.652 5,256,169 +4,094,003 0.01% 92,779,884
2008-01-07 2008-01-03 17.481 1,162,166 -3,892,663 0.00% 20,315,906
2008-01-04 2008-01-02 18.504 5,054,829 +22,516 0.01% 93,536,338
2008-01-03 2007-12-31 18.789 5,032,313 -4,815,211 0.01% 94,550,104
2008-01-02 2007-12-27 19.130 9,847,524 +8,801,912 0.01% 188,380,097
2007-12-28 2007-12-24 19.755 1,045,612 +189,657 0.00% 20,656,097
2007-12-27 2007-12-20 18.931 855,955 +35,181 0.00% 16,203,844
2007-12-21 2007-12-19 18.845 820,774 -2,459,146 0.00% 15,467,853
2007-12-20 2007-12-18 18.675 3,279,920 +1,959,225 0.00% 61,252,176
2007-12-19 2007-12-17 18.675 1,320,695 -100,217 0.00% 24,663,846
2007-12-18 2007-12-14 19.329 1,420,912 +525,251 0.00% 27,464,329
2007-12-17 2007-12-13 19.812 895,661 +52,772 0.00% 17,744,728
2007-12-14 2007-12-12 20.522 842,889 -1,280,937 0.00% 17,298,183
2007-12-13 2007-12-11 21.176 2,123,826 +1,312,951 0.00% 44,974,683
2007-12-12 2007-12-10 20.835 810,875 -20,405 0.00% 16,894,712
2007-12-11 2007-12-07 21.347 831,280 -6,507,413 0.00% 17,745,170
2007-12-10 2007-12-06 21.887 7,338,693 +792,274 0.01% 160,621,009
2007-12-07 2007-12-05 22.114 6,546,419 +313,536 0.01% 144,769,242
2007-12-06 2007-12-04 21.176 6,232,883 -175,905 0.01% 131,989,126
2007-12-05 2007-12-03 21.233 6,408,788 -4,064,098 0.01% 136,078,468
2007-12-04 2007-11-30 21.262 10,472,886 +61,918 0.01% 222,669,574
2007-12-03 2007-11-29 21.461 10,410,968 +1,903,287 0.01% 223,424,589
2007-11-30 2007-11-28 21.205 8,507,681 +1,450,157 0.01% 180,402,657
2007-11-29 2007-11-27 20.835 7,057,524 +791,571 0.01% 147,044,655
2007-11-28 2007-11-26 21.091 6,265,953 +2,738,271 0.01% 132,155,104
2007-11-27 2007-11-23 20.153 3,527,682 -3,365,406 0.00% 71,093,283
2007-11-26 2007-11-22 19.556 6,893,088 -1,430,456 0.01% 134,801,637
2007-11-23 2007-11-21 20.039 8,323,544 -1,720,698 0.01% 166,797,793
2007-11-22 2007-11-20 21.148 10,044,242 -1,528,611 0.01% 212,413,937
2007-11-21 2007-11-19 20.778 11,572,853 -1,711,199 0.01% 240,464,360
2007-11-20 2007-11-16 21.148 13,284,052 -1,072,666 0.02% 280,928,892
2007-11-19 2007-11-15 22.228 14,356,718 +527,713 0.02% 319,120,591
2007-11-16 2007-11-14 22.683 13,829,005 +555,859 0.02% 313,679,928
2007-11-15 2007-11-13 21.176 13,273,146 -316,629 0.02% 281,075,537
2007-11-13 2007-11-09 22.313 13,589,775 +879,523 0.02% 303,231,858
2007-11-12 2007-11-08 22.057 12,710,252 -1,821,738 0.02% 280,355,310
2007-11-09 2007-11-07 22.825 14,531,990 +351,809 0.02% 331,690,887
2007-11-08 2007-11-06 22.569 14,180,181 +488,839 0.02% 320,033,308
2007-11-07 2007-11-05 22.029 13,691,342 -5,100,529 0.02% 301,606,451
2007-11-06 2007-11-02 23.479 18,791,871 -1,413,604 0.02% 441,207,589
2007-11-02 2007-10-31 24.758 20,205,475 -333,515 0.03% 500,241,967
2007-11-01 2007-10-30 24.985 20,538,990 +2,469,524 0.03% 513,169,531
2007-10-31 2007-10-29 23.507 18,069,466 +2,526,588 0.02% 424,760,117
2007-10-30 2007-10-26 22.086 15,542,878 +721,209 0.02% 343,277,518
2007-10-29 2007-10-25 22.143 14,821,669 +911,115 0.02% 328,191,608
2007-10-26 2007-10-24 20.835 13,910,554 -773,576 0.02% 289,828,644
2007-10-25 2007-10-23 20.721 14,684,130 -708,543 0.02% 304,276,669
2007-10-24 2007-10-22 20.039 15,392,673 -751,640 0.02% 308,458,019
2007-10-23 2007-10-18 20.750 16,144,313 -1,799,012 0.02% 334,992,692
2007-10-22 2007-10-17 20.750 17,943,325 +637,373 0.02% 372,321,990
2007-10-18 2007-10-16 20.466 17,305,952 +507,661 0.02% 354,177,441
2007-10-17 2007-10-15 20.892 16,798,291 +837,763 0.02% 350,950,078
2007-10-16 2007-10-12 21.034 15,960,528 -270,542 0.02% 335,715,875
2007-10-15 2007-10-11 21.347 16,231,070 -953,402 0.02% 346,481,453
2007-10-12 2007-10-10 21.148 17,184,472 -3,467,431 0.02% 363,414,317
2007-10-11 2007-10-09 20.835 20,651,903 -721,209 0.03% 430,285,742
2007-10-10 2007-10-08 20.721 21,373,112 +1,713,311 0.03% 442,882,168
2007-10-09 2007-10-05 20.238 19,659,801 -703,101 0.02% 397,879,914
2007-10-08 2007-10-04 19.897 20,362,902 -175,904 0.03% 405,163,781
2007-10-05 2007-10-03 20.551 20,538,806 -791,219 0.03% 422,091,294
2007-10-04 2007-10-02 20.608 21,330,025 -11,125,119 0.03% 439,564,160
2007-10-03 2007-09-28 20.153 32,455,144 +788,158 0.04% 654,067,665
2007-10-02 2007-09-27 20.210 31,666,986 -5,022,427 0.04% 639,984,175
2007-09-28 2007-09-25 20.181 36,689,413 +779,609 0.05% 740,443,656
2007-09-27 2007-09-24 22.134 35,909,804 -3,857,826 0.05% 794,825,937
2007-09-25 2007-09-21 21.584 39,767,630 +1,483,494 0.05% 858,324,718
2007-09-24 2007-09-20 21.323 38,284,136 -6,091,061 0.05% 816,323,506
2007-09-21 2007-09-19 20.627 44,375,197 +7,846,083 0.06% 915,347,343
2007-09-20 2007-09-18 19.816 36,529,114 +4,290,131 0.05% 723,870,499
2007-09-19 2007-09-17 19.903 32,238,983 -5,522,046 0.04% 641,658,139
2007-09-18 2007-09-14 20.251 37,761,029 -3,191,106 0.05% 764,692,153
2007-09-17 2007-09-13 19.874 40,952,135 -4,936,292 0.05% 813,891,103
2007-09-14 2007-09-12 19.758 45,888,427 +2,739,968 0.06% 906,678,219
2007-09-13 2007-09-11 19.787 43,148,459 -33,274 0.06% 853,791,115
2007-09-12 2007-09-10 19.874 43,181,733 -1,274,372 0.06% 858,202,590
2007-09-11 2007-09-07 20.106 44,456,105 +213,627 0.06% 893,833,273
2007-09-10 2007-09-06 19.816 44,242,478 -1,613,330 0.06% 876,720,543
2007-09-07 2007-09-05 19.266 45,855,808 +5,348,080 0.06% 883,449,304
2007-09-06 2007-09-04 19.266 40,507,728 +2,549,089 0.05% 780,414,209
2007-09-05 2007-09-03 18.860 37,958,639 +2,680,253 0.05% 715,908,071
2007-09-04 2007-08-31 18.918 35,278,386 +5,457,922 0.05% 667,402,035
2007-09-03 2007-08-30 18.165 29,820,464 +207,793 0.04% 541,685,955
2007-08-31 2007-08-29 17.383 29,612,671 -523,115 0.04% 514,747,765
2007-08-30 2007-08-28 17.672 30,135,786 -1,381 0.04% 532,571,590
2007-08-29 2007-08-27 17.817 30,137,167 +3,890,423 0.04% 536,961,537
2007-08-28 2007-08-24 16.948 26,246,744 -2,585,331 0.03% 444,832,939
2007-08-27 2007-08-23 16.977 28,832,075 +2,431,385 0.04% 489,484,735
2007-08-24 2007-08-22 16.600 26,400,690 -345,171 0.03% 438,263,736
2007-08-23 2007-08-21 16.137 26,745,861 +8,733,863 0.03% 431,596,005
2007-08-22 2007-08-20 15.789 18,011,998 +10,362,035 0.02% 284,396,357
2007-08-21 2007-08-17 14.138 7,649,963 -9,098,882 0.01% 108,154,550
2007-08-20 2007-08-16 14.630 16,748,845 -3,770,476 0.02% 245,042,762
2007-08-17 2007-08-15 15.442 20,519,321 -6,558,250 0.03% 316,851,547
2007-08-16 2007-08-14 15.992 27,077,571 +310,654 0.03% 433,026,444
2007-08-15 2007-08-13 16.079 26,766,917 -1,380,684 0.03% 430,384,847
2007-08-14 2007-08-10 16.021 28,147,601 -1,724,682 0.04% 450,953,908
2007-08-13 2007-08-09 16.456 29,872,283 +690,342 0.04% 491,566,624
2007-08-10 2007-08-08 16.485 29,181,941 +2,692,680 0.04% 481,052,060
2007-08-09 2007-08-07 15.789 26,489,261 -155,327 0.03% 418,246,179
2007-08-08 2007-08-06 15.992 26,644,588 -1,725,856 0.03% 426,102,149
2007-08-07 2007-08-03 16.629 28,370,444 +665,145 0.04% 471,784,493
2007-08-03 2007-08-01 16.311 27,705,299 -7,005,592 0.04% 451,894,311
2007-08-02 2007-07-31 17.093 34,710,891 +2,065,159 0.04% 593,312,381
2007-08-01 2007-07-30 16.514 32,645,732 +7,352,143 0.04% 539,096,986
2007-07-31 2007-07-27 16.398 25,293,589 -2,416,887 0.03% 414,755,855
2007-07-30 2007-07-26 16.948 27,710,476 -2,100,711 0.04% 469,640,443
2007-07-27 2007-07-25 17.064 29,811,187 -6,469,541 0.04% 508,698,200
2007-07-26 2007-07-24 17.325 36,280,728 -79,390 0.05% 628,554,318
2007-07-25 2007-07-23 17.499 36,360,118 +1,429,008 0.05% 636,250,095
2007-07-24 2007-07-20 17.354 34,931,110 +609,918 0.05% 606,184,526
2007-07-23 2007-07-19 16.890 34,321,192 +1,125,602 0.04% 579,690,996
2007-07-20 2007-07-18 16.514 33,195,590 +1,346,167 0.04% 548,177,095
2007-07-19 2007-07-17 16.919 31,849,423 +654,445 0.04% 538,865,095
2007-07-18 2007-07-16 16.861 31,194,978 -1,682,709 0.04% 525,984,935
2007-07-17 2007-07-13 17.035 32,877,687 +517,757 0.04% 560,072,463
2007-07-16 2007-07-12 16.803 32,359,930 +535,015 0.04% 543,752,422
2007-07-13 2007-07-11 16.948 31,824,915 -853,608 0.04% 539,372,445
2007-07-12 2007-07-10 17.383 32,678,523 -1,429,699 0.04% 568,040,508
2007-07-11 2007-07-09 17.064 34,108,222 +2,327,143 0.04% 582,022,820
2007-07-10 2007-07-06 16.948 31,781,079 +329,294 0.04% 538,629,507
2007-07-09 2007-07-05 16.716 31,451,785 +1,553,269 0.04% 525,759,040
2007-07-06 2007-07-04 16.253 29,898,516 -1,576,396 0.04% 485,934,945
2007-07-05 2007-07-03 15.847 31,474,912 -1,616,781 0.04% 498,789,713
2007-07-04 2007-06-29 15.586 33,091,693 -1,495,281 0.04% 515,782,852
2007-07-03 2007-06-28 15.702 34,586,974 +380,033 0.04% 543,097,109
2007-06-29 2007-06-27 15.384 34,206,941 +4,255,269 0.04% 526,228,538
2007-06-28 2007-06-26 15.065 29,951,672 +2,613,980 0.04% 451,221,778
2007-06-27 2007-06-25 15.065 27,337,692 -1,570,528 0.04% 411,842,183
2007-06-26 2007-06-22 15.413 28,908,220 0.04% 445,552,229

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top