History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 31,400 +0 0.00% 230,476
2025-10-13 2025-10-09 7.290 31,400 +0 0.00% 228,906
2025-10-10 2025-10-08 7.280 31,400 +0 0.00% 228,592
2025-10-09 2025-10-06 7.290 31,400 +0 0.00% 228,906
2025-10-08 2025-10-03 7.370 31,400 +0 0.00% 231,418
2025-10-06 2025-10-02 7.400 31,400 +0 0.00% 232,360
2025-10-03 2025-09-30 7.480 31,400 +0 0.00% 234,872
2025-10-02 2025-09-29 7.480 31,400 +0 0.00% 234,872
2025-09-30 2025-09-26 7.380 31,400 +0 0.00% 231,732
2025-09-29 2025-09-25 7.300 31,400 +0 0.00% 229,220
2025-09-26 2025-09-24 7.470 31,400 +0 0.00% 234,558
2025-09-25 2025-09-23 7.500 31,400 +0 0.00% 235,500
2025-09-24 2025-09-22 7.450 31,400 +0 0.00% 233,930
2025-09-23 2025-09-19 7.610 31,400 +0 0.00% 238,954
2025-09-22 2025-09-18 7.650 31,400 +0 0.00% 240,210
2025-09-19 2025-09-17 7.840 31,400 +0 0.00% 246,176
2025-09-18 2025-09-16 7.770 31,400 +0 0.00% 243,978
2025-09-17 2025-09-15 7.750 31,400 +0 0.00% 243,350
2025-09-16 2025-09-12 7.880 31,400 +0 0.00% 247,432
2025-09-15 2025-09-11 7.880 31,400 +0 0.00% 247,432
2025-09-12 2025-09-10 7.970 31,400 +0 0.00% 250,258
2025-09-11 2025-09-09 7.750 31,400 +0 0.00% 243,350
2025-09-10 2025-09-08 7.630 31,400 +0 0.00% 239,582
2025-09-09 2025-09-05 7.670 31,400 +0 0.00% 240,838
2025-09-08 2025-09-04 7.590 31,400 +0 0.00% 238,326
2025-09-05 2025-09-03 7.630 31,400 +0 0.00% 239,582
2025-09-04 2025-09-02 7.700 31,400 +0 0.00% 241,780
2025-09-03 2025-09-01 7.550 31,400 +0 0.00% 237,070
2025-09-02 2025-08-29 7.510 31,400 +0 0.00% 235,814
2025-09-01 2025-08-28 7.530 31,400 +0 0.00% 236,442
2025-08-29 2025-08-27 7.490 31,400 +0 0.00% 235,186
2025-08-28 2025-08-26 7.550 31,400 +0 0.00% 237,070
2025-08-27 2025-08-25 7.730 31,400 +0 0.00% 242,722
2025-08-26 2025-08-22 7.750 31,400 +0 0.00% 243,350
2025-08-25 2025-08-21 7.740 31,400 +0 0.00% 243,036
2025-08-22 2025-08-20 7.750 31,400 +0 0.00% 243,350
2025-08-21 2025-08-19 7.710 31,400 +0 0.00% 242,094
2025-08-20 2025-08-18 7.710 31,400 +0 0.00% 242,094
2025-08-19 2025-08-15 7.800 31,400 +0 0.00% 244,920
2025-08-18 2025-08-14 7.980 31,400 +0 0.00% 250,572
2025-08-15 2025-08-13 8.020 31,400 +0 0.00% 251,828
2025-08-14 2025-08-12 7.950 31,400 +0 0.00% 249,630
2025-08-13 2025-08-11 7.930 31,400 +0 0.00% 249,002
2025-08-12 2025-08-08 7.940 31,400 +0 0.00% 249,316
2025-08-11 2025-08-07 8.030 31,400 +0 0.00% 252,142
2025-08-08 2025-08-06 7.930 31,400 +0 0.00% 249,002
2025-08-07 2025-08-05 8.000 31,400 +0 0.00% 251,200
2025-08-06 2025-08-04 7.920 31,400 +0 0.00% 248,688
2025-08-05 2025-08-01 7.890 31,400 +0 0.00% 247,746
2025-08-04 2025-07-31 8.050 31,400 +0 0.00% 252,770
2025-08-01 2025-07-30 8.190 31,400 +0 0.00% 257,166
2025-07-31 2025-07-29 8.190 31,400 +0 0.00% 257,166
2025-07-30 2025-07-28 8.340 31,400 +0 0.00% 261,876
2025-07-29 2025-07-25 8.300 31,400 +0 0.00% 260,620
2025-07-28 2025-07-24 8.420 31,400 +0 0.00% 264,388
2025-07-25 2025-07-23 8.380 31,400 +0 0.00% 263,132
2025-07-24 2025-07-22 8.270 31,400 +0 0.00% 259,678
2025-07-23 2025-07-21 8.370 31,400 +0 0.00% 262,818
2025-07-22 2025-07-18 8.470 31,400 +0 0.00% 265,958
2025-07-21 2025-07-17 8.310 31,400 +0 0.00% 260,934
2025-07-18 2025-07-16 8.390 31,400 +0 0.00% 263,446
2025-07-17 2025-07-15 8.420 31,400 +0 0.00% 264,388
2025-07-16 2025-07-14 8.410 31,400 +0 0.00% 264,074
2025-07-15 2025-07-11 8.350 31,400 +0 0.00% 262,190
2025-07-14 2025-07-10 8.480 31,400 +0 0.00% 266,272
2025-07-11 2025-07-09 8.220 31,400 +0 0.00% 258,108
2025-07-10 2025-07-08 8.240 31,400 +0 0.00% 258,736
2025-07-09 2025-07-07 8.200 31,400 +0 0.00% 257,480
2025-07-08 2025-07-04 8.210 31,400 +0 0.00% 257,794
2025-07-07 2025-07-03 8.150 31,400 +0 0.00% 255,910
2025-07-04 2025-07-02 8.150 31,400 +0 0.00% 255,910
2025-07-03 2025-06-30 7.920 31,400 +0 0.00% 248,688
2025-07-02 2025-06-27 8.030 31,400 +0 0.00% 252,142
2025-06-30 2025-06-26 8.120 31,400 +0 0.00% 254,968
2025-06-27 2025-06-25 8.110 31,400 +0 0.00% 254,654
2025-06-26 2025-06-24 8.000 31,400 +0 0.00% 251,200
2025-06-25 2025-06-23 7.800 31,400 +0 0.00% 244,920
2025-06-24 2025-06-20 7.730 31,400 +0 0.00% 242,722
2025-06-23 2025-06-19 7.480 31,400 +0 0.00% 234,872
2025-06-20 2025-06-18 7.650 31,400 +0 0.00% 240,210
2025-06-19 2025-06-17 7.650 31,400 +0 0.00% 240,210
2025-06-18 2025-06-16 7.780 31,400 +0 0.00% 244,292
2025-06-17 2025-06-13 7.630 31,400 +0 0.00% 239,582
2025-06-16 2025-06-12 7.640 31,400 +0 0.00% 239,896
2025-06-13 2025-06-11 7.650 31,400 +0 0.00% 240,210
2025-06-12 2025-06-10 7.490 31,400 +0 0.00% 235,186
2025-06-11 2025-06-09 7.440 31,400 +0 0.00% 233,616
2025-06-10 2025-06-06 7.280 31,400 +0 0.00% 228,592
2025-06-09 2025-06-05 7.300 31,400 +0 0.00% 229,220
2025-06-06 2025-06-04 7.220 31,400 +0 0.00% 226,708
2025-06-05 2025-06-03 7.160 31,400 +0 0.00% 224,824
2025-06-04 2025-06-02 6.920 31,400 +0 0.00% 217,288
2025-06-03 2025-05-30 7.040 31,400 +0 0.00% 221,056
2025-06-02 2025-05-29 7.020 31,400 +0 0.00% 220,428
2025-05-30 2025-05-28 7.000 31,400 +0 0.00% 219,800
2025-05-29 2025-05-27 7.010 31,400 +0 0.00% 220,114
2025-05-28 2025-05-26 7.020 31,400 +0 0.00% 220,428
2025-05-27 2025-05-23 7.030 31,400 +0 0.00% 220,742
2025-05-26 2025-05-22 6.970 31,400 +0 0.00% 218,858
2025-05-23 2025-05-21 6.970 31,400 +0 0.00% 218,858
2025-05-22 2025-05-20 6.930 31,400 +0 0.00% 217,602
2025-05-21 2025-05-19 6.850 31,400 +0 0.00% 215,090
2025-05-20 2025-05-16 6.920 31,400 +0 0.00% 217,288
2025-05-19 2025-05-15 6.930 31,400 +0 0.00% 217,602
2025-05-16 2025-05-14 6.900 31,400 +0 0.00% 216,660
2025-05-15 2025-05-13 6.760 31,400 +0 0.00% 212,264
2025-05-14 2025-05-12 6.750 31,400 +0 0.00% 211,950
2025-05-13 2025-05-09 6.650 31,400 +0 0.00% 208,810
2025-05-12 2025-05-08 6.610 31,400 +0 0.00% 207,554
2025-05-09 2025-05-07 6.550 31,400 +0 0.00% 205,670
2025-05-08 2025-05-06 6.420 31,400 +0 0.00% 201,588
2025-05-07 2025-05-02 6.380 31,400 +0 0.00% 200,332
2025-05-06 2025-04-30 6.380 31,400 +0 0.00% 200,332
2025-05-02 2025-04-29 7.019 31,400 +0 0.00% 220,405
2025-04-30 2025-04-28 7.102 31,400 +1,026 0.00% 223,002
2025-04-29 2025-04-25 7.050 30,374 +0 0.00% 214,145
2025-04-28 2025-04-24 7.071 30,374 +0 0.00% 214,773
2025-04-25 2025-04-23 7.040 30,374 +0 0.00% 213,831
2025-04-24 2025-04-22 6.968 30,374 +0 0.00% 211,633
2025-04-23 2025-04-17 6.895 30,374 +0 0.00% 209,435
2025-04-22 2025-04-16 6.771 30,374 +0 0.00% 205,667
2025-04-17 2025-04-15 6.854 30,374 +0 0.00% 208,179
2025-04-16 2025-04-14 6.823 30,374 +0 0.00% 207,237
2025-04-15 2025-04-11 6.688 30,374 +0 0.00% 203,155
2025-04-14 2025-04-10 6.420 30,374 +0 0.00% 194,991
2025-04-11 2025-04-09 6.337 30,374 +0 0.00% 192,479
2025-04-10 2025-04-08 6.430 30,374 +0 0.00% 195,305
2025-04-09 2025-04-07 6.492 30,374 +0 0.00% 197,189
2025-04-08 2025-04-03 7.143 30,374 +0 0.00% 216,971
2025-04-07 2025-04-02 7.164 30,374 +0 0.00% 217,599
2025-04-03 2025-04-01 7.143 30,374 +0 0.00% 216,971
2025-04-02 2025-03-31 7.112 30,374 +0 0.00% 216,029
2025-04-01 2025-03-28 6.926 30,374 +0 0.00% 210,377
2025-03-31 2025-03-27 6.978 30,374 +0 0.00% 211,947
2025-03-28 2025-03-26 7.050 30,374 +0 0.00% 214,145
2025-03-27 2025-03-25 7.102 30,374 +0 0.00% 215,715
2025-03-26 2025-03-24 7.216 30,374 +0 0.00% 219,169
2025-03-25 2025-03-21 7.102 30,374 +0 0.00% 215,715
2025-03-24 2025-03-20 7.133 30,374 +0 0.00% 216,657
2025-03-21 2025-03-19 7.216 30,374 +0 0.00% 219,169
2025-03-20 2025-03-18 7.195 30,374 +0 0.00% 218,541
2025-03-19 2025-03-17 7.081 30,374 +0 0.00% 215,087
2025-03-18 2025-03-14 7.061 30,374 +0 0.00% 214,459
2025-03-17 2025-03-13 6.916 30,374 +0 0.00% 210,063
2025-03-14 2025-03-12 6.875 30,374 +0 0.00% 208,807
2025-03-13 2025-03-11 6.875 30,374 +0 0.00% 208,807
2025-03-12 2025-03-10 6.916 30,374 +0 0.00% 210,063
2025-03-11 2025-03-07 6.988 30,374 +0 0.00% 212,261
2025-03-10 2025-03-06 7.061 30,374 +0 0.00% 214,459
2025-03-07 2025-03-05 7.009 30,374 +0 0.00% 212,889
2025-03-06 2025-03-04 6.854 30,374 +0 0.00% 208,179
2025-03-05 2025-03-03 6.833 30,374 +0 0.00% 207,551
2025-03-04 2025-02-28 6.813 30,374 +0 0.00% 206,923
2025-03-03 2025-02-27 6.926 30,374 +0 0.00% 210,377
2025-02-28 2025-02-26 6.947 30,374 +0 0.00% 211,005
2025-02-27 2025-02-25 6.844 30,374 +0 0.00% 207,865
2025-02-26 2025-02-24 6.947 30,374 +0 0.00% 211,005
2025-02-25 2025-02-21 6.957 30,374 +0 0.00% 211,319
2025-02-24 2025-02-20 6.947 30,374 +0 0.00% 211,005
2025-02-21 2025-02-19 6.957 30,374 +0 0.00% 211,319
2025-02-20 2025-02-18 6.968 30,374 +0 0.00% 211,633
2025-02-19 2025-02-17 6.906 30,374 +0 0.00% 209,749
2025-02-18 2025-02-14 6.844 30,374 +0 0.00% 207,865
2025-02-17 2025-02-13 6.750 30,374 +0 0.00% 205,039
2025-02-14 2025-02-12 6.802 30,374 +0 0.00% 206,609
2025-02-13 2025-02-11 6.616 30,374 +0 0.00% 200,957
2025-02-12 2025-02-10 6.595 30,374 +0 0.00% 200,329
2025-02-11 2025-02-07 6.513 30,374 +0 0.00% 197,817
2025-02-10 2025-02-06 6.554 30,374 +0 0.00% 199,073
2025-02-07 2025-02-05 6.533 30,374 +0 0.00% 198,445
2025-02-06 2025-02-04 6.626 30,374 +0 0.00% 201,271
2025-02-05 2025-02-03 6.523 30,374 +0 0.00% 198,131
2025-02-04 2025-01-28 6.544 30,374 +0 0.00% 198,759
2025-02-03 2025-01-24 6.554 30,374 +0 0.00% 199,073
2025-01-27 2025-01-23 6.451 30,374 +0 0.00% 195,933
2025-01-24 2025-01-22 6.285 30,374 +0 0.00% 190,909
2025-01-23 2025-01-21 6.378 30,374 +0 0.00% 193,735
2025-01-22 2025-01-20 6.306 30,374 +0 0.00% 191,537
2025-01-21 2025-01-17 6.223 30,374 +0 0.00% 189,025
2025-01-20 2025-01-16 6.316 30,374 +0 0.00% 191,851
2025-01-17 2025-01-15 6.234 30,374 +0 0.00% 189,339
2025-01-16 2025-01-14 6.172 30,374 +0 0.00% 187,455
2025-01-15 2025-01-13 6.079 30,374 +0 0.00% 184,629
2025-01-14 2025-01-10 6.110 30,374 +0 0.00% 185,571
2025-01-13 2025-01-09 6.151 30,374 +0 0.00% 186,827
2025-01-10 2025-01-08 6.234 30,374 +0 0.00% 189,339
2025-01-09 2025-01-07 6.223 30,374 +0 0.00% 189,025
2025-01-08 2025-01-06 6.234 30,374 +0 0.00% 189,339
2025-01-07 2025-01-03 6.234 30,374 +0 0.00% 189,339
2025-01-06 2025-01-02 6.244 30,374 +0 0.00% 189,653
2025-01-03 2024-12-31 6.927 30,374 +0 0.00% 210,389
2025-01-02 2024-12-27 6.916 30,374 +999 0.00% 210,064
2024-12-30 2024-12-24 6.937 29,375 +0 0.00% 203,783
2024-12-27 2024-12-20 6.649 29,375 +0 0.00% 195,305
2024-12-23 2024-12-19 6.691 29,375 +0 0.00% 196,561
2024-12-20 2024-12-18 6.713 29,375 +0 0.00% 197,189
2024-12-19 2024-12-17 6.691 29,375 +0 0.00% 196,561
2024-12-18 2024-12-16 6.713 29,375 +0 0.00% 197,189
2024-12-17 2024-12-13 6.670 29,375 +0 0.00% 195,933
2024-12-16 2024-12-12 6.745 29,375 +0 0.00% 198,131
2024-12-13 2024-12-11 6.659 29,375 +0 0.00% 195,619
2024-12-12 2024-12-10 6.681 29,375 +0 0.00% 196,247
2024-12-11 2024-12-09 6.691 29,375 +0 0.00% 196,561
2024-12-10 2024-12-06 6.585 29,375 +0 0.00% 193,421
2024-12-09 2024-12-05 6.488 29,375 +0 0.00% 190,596
2024-12-06 2024-12-04 6.510 29,375 +0 0.00% 191,224
2024-12-05 2024-12-03 6.446 29,375 +0 0.00% 189,340
2024-12-04 2024-12-02 6.317 29,375 +0 0.00% 185,572
2024-12-03 2024-11-29 6.253 29,375 +0 0.00% 183,688
2024-12-02 2024-11-28 6.253 29,375 +0 0.00% 183,688
2024-11-29 2024-11-27 6.307 29,375 +0 0.00% 185,258
2024-11-28 2024-11-26 6.243 29,375 +0 0.00% 183,374
2024-11-27 2024-11-25 6.243 29,375 +0 0.00% 183,374
2024-11-26 2024-11-22 6.275 29,375 +0 0.00% 184,316
2024-11-25 2024-11-21 6.360 29,375 +0 0.00% 186,828
2024-11-22 2024-11-20 6.403 29,375 +0 0.00% 188,084
2024-11-21 2024-11-19 6.435 29,375 +0 0.00% 189,026
2024-11-20 2024-11-18 6.446 29,375 +0 0.00% 189,340
2024-11-19 2024-11-15 6.264 29,375 +0 0.00% 184,002
2024-11-18 2024-11-14 6.243 29,375 +0 0.00% 183,374
2024-11-15 2024-11-13 6.339 29,375 +0 0.00% 186,200
2024-11-14 2024-11-12 6.360 29,375 +0 0.00% 186,828
2024-11-13 2024-11-11 6.467 29,375 +0 0.00% 189,968
2024-11-12 2024-11-08 6.627 29,375 +0 0.00% 194,677
2024-11-11 2024-11-07 6.649 29,375 +0 0.00% 195,305
2024-11-08 2024-11-06 6.499 29,375 +0 0.00% 190,910
2024-11-07 2024-11-05 6.606 29,375 +0 0.00% 194,049
2024-11-06 2024-11-04 6.520 29,375 +0 0.00% 191,538
2024-11-05 2024-11-01 6.585 29,375 +0 0.00% 193,421
2024-11-04 2024-10-31 6.446 29,375 +0 0.00% 189,340
2024-11-01 2024-10-30 6.381 29,375 +0 0.00% 187,456
2024-10-31 2024-10-29 6.467 29,375 +0 0.00% 189,968
2024-10-30 2024-10-28 6.499 29,375 +0 0.00% 190,910
2024-10-29 2024-10-25 6.510 29,375 +0 0.00% 191,224
2024-10-28 2024-10-24 6.574 29,375 +0 0.00% 193,107
2024-10-25 2024-10-23 6.552 29,375 +0 0.00% 192,480
2024-10-24 2024-10-22 6.510 29,375 +0 0.00% 191,224
2024-10-23 2024-10-21 6.478 29,375 +0 0.00% 190,282
2024-10-22 2024-10-18 6.574 29,375 +0 0.00% 193,107
2024-10-21 2024-10-17 6.403 29,375 +0 0.00% 188,084
2024-10-18 2024-10-16 6.488 29,375 +0 0.00% 190,596
2024-10-17 2024-10-15 6.446 29,375 +0 0.00% 189,340
2024-10-16 2024-10-14 6.574 29,375 +0 0.00% 193,107
2024-10-15 2024-10-10 6.424 29,375 +0 0.00% 188,712
2024-10-14 2024-10-09 6.125 29,375 +0 0.00% 179,920
2024-10-10 2024-10-08 6.221 29,375 +0 0.00% 182,746
2024-10-09 2024-10-07 6.606 29,375 +0 0.00% 194,049
2024-10-08 2024-10-04 6.531 29,375 +0 0.00% 191,852
2024-10-07 2024-10-03 6.478 29,375 +0 0.00% 190,282
2024-10-04 2024-10-02 6.542 29,375 +0 0.00% 192,166
2024-10-03 2024-09-30 6.285 29,375 +0 0.00% 184,630
2024-10-02 2024-09-27 6.403 29,375 +0 0.00% 188,084
2024-09-30 2024-09-26 6.627 29,375 +0 0.00% 194,677
2024-09-27 2024-09-25 6.467 29,375 +0 0.00% 189,968
2024-09-26 2024-09-24 6.339 29,375 +0 0.00% 186,200
2024-09-25 2024-09-23 6.050 29,375 +0 0.00% 177,722
2024-09-24 2024-09-20 5.965 29,375 +0 0.00% 175,210
2024-09-23 2024-09-19 5.943 29,375 +0 0.00% 174,582
2024-09-20 2024-09-17 5.954 29,375 +0 0.00% 174,896
2024-09-19 2024-09-16 5.826 29,375 +0 0.00% 171,128
2024-09-17 2024-09-13 5.826 29,375 +0 0.00% 171,128
2024-09-16 2024-09-12 5.729 29,375 +0 0.00% 168,302
2024-09-13 2024-09-11 5.697 29,375 +0 0.00% 167,360
2024-09-12 2024-09-10 5.783 29,375 +0 0.00% 169,872
2024-09-11 2024-09-09 5.708 29,375 +0 0.00% 167,674
2024-09-10 2024-09-05 5.729 29,375 +0 0.00% 168,302
2024-09-09 2024-09-04 5.783 29,375 +0 0.00% 169,872
2024-09-05 2024-09-03 5.751 29,375 +0 0.00% 168,930
2024-09-04 2024-09-02 5.804 29,375 +0 0.00% 170,500
2024-09-03 2024-08-30 5.900 29,375 +0 0.00% 173,326
2024-09-02 2024-08-29 6.018 29,375 +0 0.00% 176,780
2024-08-30 2024-08-28 6.221 29,375 +0 0.00% 182,746
2024-08-29 2024-08-27 6.243 29,375 +0 0.00% 183,374
2024-08-28 2024-08-26 6.136 29,375 +0 0.00% 180,234
2024-08-27 2024-08-23 6.125 29,375 +0 0.00% 179,920
2024-08-26 2024-08-22 6.104 29,375 +0 0.00% 179,292
2024-08-23 2024-08-21 6.039 29,375 +0 0.00% 177,408
2024-08-22 2024-08-20 6.093 29,375 +0 0.00% 178,978
2024-08-21 2024-08-19 6.071 29,375 +0 0.00% 178,350
2024-08-20 2024-08-16 6.029 29,375 +0 0.00% 177,094
2024-08-19 2024-08-15 5.965 29,375 +0 0.00% 175,210
2024-08-16 2024-08-14 5.890 29,375 +0 0.00% 173,012
2024-08-15 2024-08-13 5.911 29,375 +0 0.00% 173,640
2024-08-14 2024-08-12 5.933 29,375 +0 0.00% 174,268
2024-08-13 2024-08-09 5.847 29,375 +0 0.00% 171,756
2024-08-12 2024-08-08 5.836 29,375 +0 0.00% 171,442
2024-08-09 2024-08-07 5.794 29,375 +0 0.00% 170,186
2024-08-08 2024-08-06 5.708 29,375 +0 0.00% 167,674
2024-08-07 2024-08-05 5.676 29,375 +0 0.00% 166,732
2024-08-06 2024-08-02 5.772 29,375 +0 0.00% 169,558
2024-08-05 2024-08-01 5.836 29,375 +0 0.00% 171,442
2024-08-02 2024-07-31 5.847 29,375 +0 0.00% 171,756
2024-08-01 2024-07-30 5.804 29,375 +0 0.00% 170,500
2024-07-31 2024-07-29 5.836 29,375 +0 0.00% 171,442
2024-07-30 2024-07-26 5.761 29,375 +0 0.00% 169,244
2024-07-29 2024-07-25 5.794 29,375 +0 0.00% 170,186
2024-07-26 2024-07-24 5.879 29,375 +0 0.00% 172,698
2024-07-25 2024-07-23 5.858 29,375 +0 0.00% 172,070
2024-07-24 2024-07-22 5.794 29,375 +0 0.00% 170,186
2024-07-23 2024-07-19 5.708 29,375 +0 0.00% 167,674
2024-07-22 2024-07-18 5.858 29,375 +0 0.00% 172,070
2024-07-19 2024-07-17 5.836 29,375 +0 0.00% 171,442
2024-07-18 2024-07-16 5.847 29,375 +0 0.00% 171,756
2024-07-17 2024-07-15 6.007 29,375 +0 0.00% 176,466
2024-07-16 2024-07-12 6.050 29,375 +0 0.00% 177,722
2024-07-15 2024-07-11 5.911 29,375 +0 0.00% 173,640
2024-07-12 2024-07-10 5.804 29,375 +0 0.00% 170,500
2024-07-11 2024-07-09 5.751 29,375 +0 0.00% 168,930
2024-07-10 2024-07-08 5.740 29,375 +0 0.00% 168,616
2024-07-09 2024-07-05 5.729 29,375 +0 0.00% 168,302
2024-07-08 2024-07-04 5.922 29,375 +0 0.00% 173,954
2024-07-05 2024-07-03 6.707 29,375 +0 0.00% 197,009
2024-07-04 2024-07-02 6.776 29,375 +2,220 0.00% 199,047
2024-07-03 2024-06-28 6.672 27,155 +0 0.00% 181,178
2024-07-02 2024-06-27 6.614 27,155 +0 0.00% 179,608
2024-06-28 2024-06-26 6.695 27,155 +0 0.00% 181,806
2024-06-27 2024-06-25 6.707 27,155 +0 0.00% 182,120
2024-06-26 2024-06-24 6.684 27,155 +0 0.00% 181,492
2024-06-25 2024-06-21 6.603 27,155 +0 0.00% 179,294
2024-06-24 2024-06-20 6.695 27,155 +0 0.00% 181,806
2024-06-21 2024-06-19 6.718 27,155 +0 0.00% 182,434
2024-06-20 2024-06-18 6.487 27,155 +0 0.00% 176,154
2024-06-19 2024-06-17 6.394 27,155 +0 0.00% 173,642
2024-06-18 2024-06-14 6.360 27,155 +0 0.00% 172,700
2024-06-17 2024-06-13 6.371 27,155 +0 0.00% 173,014
2024-06-14 2024-06-12 6.348 27,155 +0 0.00% 172,386
2024-06-13 2024-06-11 6.406 27,155 +0 0.00% 173,956
2024-06-12 2024-06-07 6.545 27,155 +0 0.00% 177,724
2024-06-11 2024-06-06 6.464 27,155 +0 0.00% 175,526
2024-06-07 2024-06-05 6.475 27,155 +0 0.00% 175,840
2024-06-06 2024-06-04 6.487 27,155 +0 0.00% 176,154
2024-06-05 2024-06-03 6.499 27,155 +0 0.00% 176,468
2024-06-04 2024-05-31 6.406 27,155 +0 0.00% 173,956
2024-06-03 2024-05-30 6.475 27,155 +0 0.00% 175,840
2024-05-31 2024-05-29 6.579 27,155 +0 0.00% 178,666
2024-05-30 2024-05-28 6.753 27,155 +0 0.00% 183,376
2024-05-29 2024-05-27 6.741 27,155 +0 0.00% 183,062
2024-05-28 2024-05-24 6.718 27,155 +0 0.00% 182,434
2024-05-27 2024-05-23 6.764 27,155 +0 0.00% 183,690
2024-05-24 2024-05-22 6.811 27,155 +0 0.00% 184,946
2024-05-23 2024-05-21 6.788 27,155 +0 0.00% 184,318
2024-05-22 2024-05-20 6.822 27,155 +0 0.00% 185,260
2024-05-21 2024-05-17 6.764 27,155 +0 0.00% 183,690
2024-05-20 2024-05-16 6.822 27,155 +0 0.00% 185,260
2024-05-17 2024-05-14 6.429 27,155 +0 0.00% 174,584
2024-05-16 2024-05-13 6.510 27,155 +0 0.00% 176,782
2024-05-14 2024-05-10 6.522 27,155 +0 0.00% 177,096
2024-05-13 2024-05-09 6.105 27,155 +0 0.00% 165,792
2024-05-10 2024-05-08 6.013 27,155 +0 0.00% 163,280
2024-05-09 2024-05-07 6.059 27,155 +0 0.00% 164,536
2024-05-08 2024-05-06 6.036 27,155 +0 0.00% 163,908
2024-05-07 2024-05-03 5.990 27,155 +0 0.00% 162,652
2024-05-06 2024-05-02 5.932 27,155 +0 0.00% 161,082
2024-05-03 2024-04-30 5.897 27,155 +0 0.00% 160,140
2024-05-02 2024-04-29 5.863 27,155 +0 0.00% 159,198
2024-04-30 2024-04-26 5.747 27,155 +0 0.00% 156,058
2024-04-29 2024-04-25 5.770 27,155 +0 0.00% 156,686
2024-04-26 2024-04-24 5.701 27,155 +0 0.00% 154,802
2024-04-25 2024-04-23 5.678 27,155 +0 0.00% 154,174
2024-04-24 2024-04-22 5.666 27,155 +0 0.00% 153,860
2024-04-23 2024-04-19 5.631 27,155 +0 0.00% 152,918
2024-04-22 2024-04-18 5.620 27,155 +0 0.00% 152,604
2024-04-19 2024-04-17 5.527 27,155 +0 0.00% 150,092
2024-04-18 2024-04-16 5.504 27,155 +0 0.00% 149,464
2024-04-17 2024-04-15 5.573 27,155 +0 0.00% 151,348
2024-04-16 2024-04-12 5.550 27,155 +0 0.00% 150,720
2024-04-15 2024-04-11 5.654 27,155 +0 0.00% 153,546
2024-04-12 2024-04-10 5.689 27,155 +0 0.00% 154,488
2024-04-11 2024-04-09 5.643 27,155 +0 0.00% 153,232
2024-04-10 2024-04-08 5.608 27,155 +0 0.00% 152,290
2024-04-09 2024-04-05 5.562 27,155 +0 0.00% 151,034
2024-04-08 2024-04-03 5.573 27,155 +0 0.00% 151,348
2024-04-05 2024-04-02 5.608 27,155 +0 0.00% 152,290
2024-04-03 2024-03-28 5.458 27,155 +0 0.00% 148,208
2024-04-02 2024-03-27 5.550 27,155 +0 0.00% 150,720
2024-03-28 2024-03-26 5.631 27,155 +0 0.00% 152,918
2024-03-27 2024-03-25 5.539 27,155 +0 0.00% 150,406
2024-03-26 2024-03-22 5.550 27,155 +0 0.00% 150,720
2024-03-25 2024-03-21 5.608 27,155 +0 0.00% 152,290
2024-03-22 2024-03-20 5.458 27,155 +0 0.00% 148,208
2024-03-21 2024-03-19 5.469 27,155 +0 0.00% 148,522
2024-03-20 2024-03-18 5.527 27,155 +0 0.00% 150,092
2024-03-19 2024-03-15 5.527 27,155 +0 0.00% 150,092
2024-03-18 2024-03-14 5.608 27,155 +0 0.00% 152,290
2024-03-15 2024-03-13 5.643 27,155 +0 0.00% 153,232
2024-03-14 2024-03-12 5.701 27,155 +0 0.00% 154,802
2024-03-13 2024-03-11 5.620 27,155 +0 0.00% 152,604
2024-03-12 2024-03-08 5.620 27,155 +0 0.00% 152,604
2024-03-11 2024-03-07 5.573 27,155 +0 0.00% 151,348
2024-03-08 2024-03-06 5.597 27,155 +0 0.00% 151,976
2024-03-07 2024-03-05 5.550 27,155 +0 0.00% 150,720
2024-03-06 2024-03-04 5.608 27,155 +0 0.00% 152,290
2024-03-05 2024-03-01 5.643 27,155 +0 0.00% 153,232
2024-03-04 2024-02-29 5.643 27,155 +0 0.00% 153,232
2024-03-01 2024-02-28 5.631 27,155 +0 0.00% 152,918
2024-02-29 2024-02-27 5.712 27,155 +0 0.00% 155,116
2024-02-28 2024-02-26 5.654 27,155 +0 0.00% 153,546
2024-02-27 2024-02-23 5.758 27,155 +0 0.00% 156,372
2024-02-26 2024-02-22 5.735 27,155 +0 0.00% 155,744
2024-02-23 2024-02-21 5.631 27,155 +0 0.00% 152,918
2024-02-22 2024-02-20 5.550 27,155 +0 0.00% 150,720
2024-02-21 2024-02-19 5.469 27,155 +0 0.00% 148,522
2024-02-20 2024-02-16 5.458 27,155 +0 0.00% 148,208
2024-02-19 2024-02-15 5.423 27,155 +0 0.00% 147,266
2024-02-16 2024-02-14 5.388 27,155 +0 0.00% 146,324
2024-02-15 2024-02-09 5.331 27,155 +0 0.00% 144,754
2024-02-14 2024-02-07 5.458 27,155 +0 0.00% 148,208
2024-02-08 2024-02-06 5.504 27,155 +0 0.00% 149,464
2024-02-07 2024-02-05 5.331 27,155 +0 0.00% 144,754
2024-02-06 2024-02-02 5.331 27,155 +0 0.00% 144,754
2024-02-05 2024-02-01 5.342 27,155 +0 0.00% 145,068
2024-02-02 2024-01-31 5.365 27,155 +0 0.00% 145,696
2024-02-01 2024-01-30 5.377 27,155 +0 0.00% 146,010
2024-01-31 2024-01-29 5.423 27,155 +0 0.00% 147,266
2024-01-30 2024-01-26 5.388 27,155 +0 0.00% 146,324
2024-01-29 2024-01-25 5.388 27,155 +0 0.00% 146,324
2024-01-26 2024-01-24 5.296 27,155 +0 0.00% 143,812
2024-01-25 2024-01-23 5.099 27,155 +0 0.00% 138,474
2024-01-24 2024-01-22 4.995 27,155 +0 0.00% 135,648
2024-01-23 2024-01-19 5.076 27,155 +0 0.00% 137,846
2024-01-22 2024-01-18 5.053 27,155 +0 0.00% 137,218
2024-01-19 2024-01-17 5.018 27,155 +0 0.00% 136,276
2024-01-18 2024-01-16 5.146 27,155 +0 0.00% 139,730
2024-01-17 2024-01-15 5.238 27,155 +0 0.00% 142,242
2024-01-16 2024-01-12 5.261 27,155 +0 0.00% 142,870
2024-01-15 2024-01-11 5.250 27,155 +0 0.00% 142,556
2024-01-12 2024-01-10 5.227 27,155 +0 0.00% 141,928
2024-01-11 2024-01-09 5.227 27,155 +0 0.00% 141,928
2024-01-10 2024-01-08 5.203 27,155 +0 0.00% 141,300
2024-01-09 2024-01-05 5.284 27,155 +0 0.00% 143,498
2024-01-08 2024-01-04 5.319 27,155 +0 0.00% 144,440
2024-01-05 2024-01-03 5.284 27,155 +0 0.00% 143,498
2024-01-04 2024-01-02 5.250 27,155 +0 0.00% 142,556
2024-01-03 2023-12-29 5.377 27,155 +0 0.00% 146,010
2024-01-02 2023-12-28 5.354 27,155 +0 0.00% 145,382
2023-12-29 2023-12-27 5.273 27,155 +0 0.00% 143,184
2023-12-28 2023-12-22 5.215 27,155 +0 0.00% 141,614
2023-12-27 2023-12-21 5.215 27,155 +0 0.00% 141,614
2023-12-22 2023-12-20 5.180 27,155 +0 0.00% 140,672
2023-12-21 2023-12-19 5.192 27,155 +0 0.00% 140,986
2023-12-20 2023-12-18 5.215 27,155 +0 0.00% 141,614
2023-12-19 2023-12-15 5.250 27,155 +0 0.00% 142,556
2023-12-18 2023-12-14 5.180 27,155 +0 0.00% 140,672
2023-12-15 2023-12-13 5.180 27,155 +0 0.00% 140,672
2023-12-14 2023-12-12 5.203 27,155 +0 0.00% 141,300
2023-12-13 2023-12-11 5.123 27,155 +0 0.00% 139,102
2023-12-12 2023-12-08 5.134 27,155 +0 0.00% 139,416
2023-12-11 2023-12-07 5.146 27,155 +0 0.00% 139,730
2023-12-08 2023-12-06 5.134 27,155 +0 0.00% 139,416
2023-12-07 2023-12-05 5.111 27,155 +0 0.00% 138,788
2023-12-06 2023-12-04 5.169 27,155 +0 0.00% 140,358
2023-12-05 2023-12-01 5.157 27,155 +0 0.00% 140,044
2023-12-04 2023-11-30 5.227 27,155 +0 0.00% 141,928
2023-12-01 2023-11-29 5.180 27,155 +0 0.00% 140,672
2023-11-30 2023-11-28 5.261 27,155 +0 0.00% 142,870
2023-11-29 2023-11-27 5.273 27,155 +0 0.00% 143,184
2023-11-28 2023-11-24 5.273 27,155 +0 0.00% 143,184
2023-11-27 2023-11-23 5.365 27,155 +0 0.00% 145,696
2023-11-24 2023-11-22 5.308 27,155 +0 0.00% 144,126
2023-11-23 2023-11-21 5.296 27,155 +0 0.00% 143,812
2023-11-22 2023-11-20 5.342 27,155 +0 0.00% 145,068
2023-11-21 2023-11-17 5.238 27,155 +0 0.00% 142,242
2023-11-20 2023-11-16 5.308 27,155 +0 0.00% 144,126
2023-11-17 2023-11-15 5.354 27,155 +0 0.00% 145,382
2023-11-16 2023-11-14 5.192 27,155 +0 0.00% 140,986
2023-11-15 2023-11-13 5.169 27,155 +0 0.00% 140,358
2023-11-14 2023-11-10 5.099 27,155 +0 0.00% 138,474
2023-11-13 2023-11-09 5.157 27,155 +0 0.00% 140,044
2023-11-10 2023-11-08 5.134 27,155 +0 0.00% 139,416
2023-11-09 2023-11-07 5.157 27,155 +0 0.00% 140,044
2023-11-08 2023-11-06 5.273 27,155 +0 0.00% 143,184
2023-11-07 2023-11-03 5.261 27,155 +0 0.00% 142,870
2023-11-06 2023-11-02 5.192 27,155 +0 0.00% 140,986
2023-11-03 2023-11-01 5.169 27,155 +0 0.00% 140,358
2023-11-02 2023-10-31 5.134 27,155 +0 0.00% 139,416
2023-11-01 2023-10-30 5.180 27,155 +0 0.00% 140,672
2023-10-31 2023-10-27 5.273 27,155 +0 0.00% 143,184
2023-10-30 2023-10-26 5.238 27,155 +0 0.00% 142,242
2023-10-27 2023-10-25 5.180 27,155 +0 0.00% 140,672
2023-10-26 2023-10-24 5.169 27,155 +0 0.00% 140,358
2023-10-25 2023-10-20 5.261 27,155 +0 0.00% 142,870
2023-10-24 2023-10-19 5.261 27,155 +0 0.00% 142,870
2023-10-20 2023-10-18 5.377 27,155 +0 0.00% 146,010
2023-10-19 2023-10-17 5.412 27,155 +0 0.00% 146,952
2023-10-18 2023-10-16 5.354 27,155 +0 0.00% 145,382
2023-10-17 2023-10-13 5.365 27,155 +0 0.00% 145,696
2023-10-16 2023-10-12 5.423 27,155 +0 0.00% 147,266
2023-10-13 2023-10-11 5.134 27,155 +0 0.00% 139,416
2023-10-12 2023-10-10 5.099 27,155 +0 0.00% 138,474
2023-10-11 2023-10-09 5.053 27,155 +0 0.00% 137,218
2023-10-10 2023-10-06 5.042 27,155 +0 0.00% 136,904
2023-10-09 2023-10-05 4.937 27,155 +0 0.00% 134,078
2023-10-06 2023-10-04 4.926 27,155 +0 0.00% 133,764
2023-10-05 2023-10-03 4.903 27,155 +0 0.00% 133,136
2023-10-04 2023-09-29 5.111 27,155 +0 0.00% 138,788
2023-10-03 2023-09-28 5.042 27,155 +0 0.00% 136,904
2023-09-29 2023-09-27 5.099 27,155 +0 0.00% 138,474
2023-09-28 2023-09-26 5.053 27,155 +0 0.00% 137,218
2023-09-27 2023-09-25 5.088 27,155 +0 0.00% 138,160
2023-09-26 2023-09-22 5.157 27,155 +0 0.00% 140,044
2023-09-25 2023-09-21 5.099 27,155 +0 0.00% 138,474
2023-09-22 2023-09-20 5.134 27,155 +0 0.00% 139,416
2023-09-21 2023-09-19 5.123 27,155 +0 0.00% 139,102
2023-09-20 2023-09-18 5.042 27,155 +0 0.00% 136,904
2023-09-19 2023-09-15 5.099 27,155 +0 0.00% 138,474
2023-09-18 2023-09-14 5.065 27,155 +0 0.00% 137,532
2023-09-15 2023-09-13 5.007 27,155 +0 0.00% 135,962
2023-09-14 2023-09-12 4.972 27,155 +0 0.00% 135,020
2023-09-13 2023-09-11 4.984 27,155 +0 0.00% 135,334
2023-09-12 2023-09-07 4.961 27,155 +0 0.00% 134,706
2023-09-11 2023-09-06 5.007 27,155 +0 0.00% 135,962
2023-09-07 2023-09-05 4.949 27,155 +0 0.00% 134,392
2023-09-06 2023-09-04 5.018 27,155 +0 0.00% 136,276
2023-09-05 2023-08-31 4.857 27,155 +0 0.00% 131,880
2023-09-04 2023-08-30 4.845 27,155 +0 0.00% 131,566
2023-08-31 2023-08-29 4.857 27,155 +0 0.00% 131,880
2023-08-30 2023-08-28 4.787 27,155 +0 0.00% 129,996
2023-08-29 2023-08-25 4.741 27,155 +0 0.00% 128,740
2023-08-28 2023-08-24 4.752 27,155 +0 0.00% 129,054
2023-08-25 2023-08-23 4.729 27,155 +0 0.00% 128,426
2023-08-24 2023-08-22 4.695 27,155 +0 0.00% 127,484
2023-08-23 2023-08-21 4.648 27,155 +0 0.00% 126,228
2023-08-22 2023-08-18 4.718 27,155 +0 0.00% 128,112
2023-08-21 2023-08-17 4.741 27,155 +0 0.00% 128,740
2023-08-18 2023-08-16 4.764 27,155 +0 0.00% 129,368
2023-08-17 2023-08-15 4.845 27,155 +0 0.00% 131,566
2023-08-16 2023-08-14 4.857 27,155 +0 0.00% 131,880
2023-08-15 2023-08-11 4.937 27,155 +0 0.00% 134,078
2023-08-14 2023-08-10 4.972 27,155 +0 0.00% 135,020
2023-08-11 2023-08-09 4.984 27,155 +0 0.00% 135,334
2023-08-10 2023-08-08 4.937 27,155 +0 0.00% 134,078
2023-08-09 2023-08-07 4.984 27,155 +0 0.00% 135,334
2023-08-08 2023-08-04 5.007 27,155 +0 0.00% 135,962
2023-08-07 2023-08-03 5.007 27,155 +0 0.00% 135,962
2023-08-04 2023-08-02 5.030 27,155 +0 0.00% 136,590
2023-08-03 2023-08-01 5.192 27,155 +0 0.00% 140,986
2023-08-02 2023-07-31 5.238 27,155 +0 0.00% 142,242
2023-08-01 2023-07-28 5.180 27,155 +0 0.00% 140,672
2023-07-31 2023-07-27 5.111 27,155 +0 0.00% 138,788
2023-07-28 2023-07-26 5.076 27,155 +0 0.00% 137,846
2023-07-27 2023-07-25 5.123 27,155 +0 0.00% 139,102
2023-07-26 2023-07-24 4.937 27,155 +0 0.00% 134,078
2023-07-25 2023-07-21 5.018 27,155 +0 0.00% 136,276
2023-07-24 2023-07-20 4.984 27,155 +0 0.00% 135,334
2023-07-21 2023-07-19 4.961 27,155 +0 0.00% 134,706
2023-07-20 2023-07-18 4.961 27,155 +0 0.00% 134,706
2023-07-19 2023-07-14 5.076 27,155 +0 0.00% 137,846
2023-07-18 2023-07-13 5.076 27,155 +0 0.00% 137,846
2023-07-14 2023-07-12 5.076 27,155 +0 0.00% 137,846
2023-07-13 2023-07-11 5.042 27,155 +0 0.00% 136,904
2023-07-12 2023-07-10 5.065 27,155 +0 0.00% 137,532
2023-07-11 2023-07-07 5.053 27,155 +0 0.00% 137,218
2023-07-10 2023-07-06 5.123 27,155 +0 0.00% 139,102
2023-07-07 2023-07-05 6.315 27,155 +0 0.00% 171,471
2023-07-06 2023-07-04 6.428 27,155 +2,292 0.00% 174,558
2023-07-05 2023-07-03 6.466 24,863 +0 0.00% 160,767
2023-07-04 2023-06-30 6.403 24,863 +0 0.00% 159,197
2023-07-03 2023-06-29 6.378 24,863 +0 0.00% 158,569
2023-06-30 2023-06-28 6.403 24,863 +0 0.00% 159,197
2023-06-29 2023-06-27 6.390 24,863 +0 0.00% 158,883
2023-06-28 2023-06-26 6.315 24,863 +0 0.00% 156,999
2023-06-27 2023-06-23 6.315 24,863 +0 0.00% 156,999
2023-06-26 2023-06-21 6.352 24,863 +0 0.00% 157,941
2023-06-23 2023-06-20 6.390 24,863 +0 0.00% 158,883
2023-06-21 2023-06-19 6.390 24,863 +0 0.00% 158,883
2023-06-20 2023-06-16 6.403 24,863 +0 0.00% 159,197
2023-06-19 2023-06-15 6.352 24,863 +0 0.00% 157,941
2023-06-16 2023-06-14 6.327 24,863 +0 0.00% 157,313
2023-06-15 2023-06-13 6.416 24,863 +0 0.00% 159,511
2023-06-14 2023-06-12 6.517 24,863 +0 0.00% 162,022
2023-06-13 2023-06-09 6.491 24,863 +0 0.00% 161,394
2023-06-12 2023-06-08 6.491 24,863 +0 0.00% 161,394
2023-06-09 2023-06-07 6.466 24,863 +0 0.00% 160,767
2023-06-08 2023-06-06 6.416 24,863 +0 0.00% 159,511
2023-06-07 2023-06-05 6.441 24,863 +0 0.00% 160,139
2023-06-06 2023-06-02 6.340 24,863 +0 0.00% 157,627
2023-06-05 2023-06-01 6.277 24,863 +0 0.00% 156,057
2023-06-02 2023-05-31 6.327 24,863 +0 0.00% 157,313
2023-06-01 2023-05-30 6.416 24,863 +0 0.00% 159,511
2023-05-31 2023-05-29 6.466 24,863 +0 0.00% 160,767
2023-05-30 2023-05-25 6.428 24,863 +0 0.00% 159,825
2023-05-29 2023-05-24 6.517 24,863 +0 0.00% 162,022
2023-05-25 2023-05-23 6.693 24,863 +0 0.00% 166,418
2023-05-24 2023-05-22 6.769 24,863 +0 0.00% 168,302
2023-05-23 2023-05-19 6.731 24,863 +0 0.00% 167,360
2023-05-22 2023-05-18 6.807 24,863 +0 0.00% 169,244
2023-05-19 2023-05-17 6.681 24,863 +0 0.00% 166,104
2023-05-18 2023-05-16 6.769 24,863 +0 0.00% 168,302
2023-05-17 2023-05-15 6.807 24,863 +0 0.00% 169,244
2023-05-16 2023-05-12 6.706 24,863 +0 0.00% 166,732
2023-05-15 2023-05-11 6.870 24,863 +0 0.00% 170,814
2023-05-12 2023-05-10 6.883 24,863 +0 0.00% 171,128
2023-05-11 2023-05-09 7.034 24,863 +0 0.00% 174,896
2023-05-10 2023-05-08 7.110 24,863 +0 0.00% 176,780
2023-05-09 2023-05-05 6.858 24,863 +0 0.00% 170,500
2023-05-08 2023-05-04 6.769 24,863 +0 0.00% 168,302
2023-05-05 2023-05-03 6.504 24,863 +0 0.00% 161,708
2023-05-04 2023-05-02 6.567 24,863 +0 0.00% 163,278
2023-05-03 2023-04-28 6.630 24,863 +0 0.00% 164,848
2023-05-02 2023-04-27 6.630 24,863 +0 0.00% 164,848
2023-04-28 2023-04-26 6.605 24,863 +0 0.00% 164,220
2023-04-27 2023-04-25 6.618 24,863 +0 0.00% 164,534
2023-04-26 2023-04-24 6.605 24,863 +0 0.00% 164,220
2023-04-25 2023-04-21 6.681 24,863 +0 0.00% 166,104
2023-04-24 2023-04-20 6.719 24,863 +0 0.00% 167,046
2023-04-21 2023-04-19 6.706 24,863 +0 0.00% 166,732
2023-04-20 2023-04-18 6.782 24,863 +0 0.00% 168,616
2023-04-19 2023-04-17 6.794 24,863 +0 0.00% 168,930
2023-04-18 2023-04-14 6.643 24,863 +0 0.00% 165,162
2023-04-17 2023-04-13 6.618 24,863 +0 0.00% 164,534
2023-04-14 2023-04-12 6.630 24,863 +0 0.00% 164,848
2023-04-13 2023-04-11 6.554 24,863 +0 0.00% 162,964
2023-04-12 2023-04-06 6.504 24,863 +0 0.00% 161,708
2023-04-11 2023-04-04 6.441 24,863 +0 0.00% 160,139
2023-04-06 2023-04-03 6.428 24,863 +0 0.00% 159,825
2023-04-04 2023-03-31 6.428 24,863 +0 0.00% 159,825
2023-04-03 2023-03-30 6.403 24,863 +0 0.00% 159,197
2023-03-31 2023-03-29 6.441 24,863 +0 0.00% 160,139
2023-03-30 2023-03-28 6.378 24,863 +0 0.00% 158,569
2023-03-29 2023-03-27 6.302 24,863 +0 0.00% 156,685
2023-03-28 2023-03-24 6.390 24,863 +0 0.00% 158,883
2023-03-27 2023-03-23 6.479 24,863 +0 0.00% 161,081
2023-03-24 2023-03-22 6.428 24,863 +0 0.00% 159,825
2023-03-23 2023-03-21 6.315 24,863 +0 0.00% 156,999
2023-03-22 2023-03-20 6.378 24,863 +0 0.00% 158,569
2023-03-21 2023-03-17 6.466 24,863 +0 0.00% 160,767
2023-03-20 2023-03-16 6.403 24,863 +0 0.00% 159,197
2023-03-17 2023-03-15 6.378 24,863 +0 0.00% 158,569
2023-03-16 2023-03-14 6.214 24,863 +0 0.00% 154,487
2023-03-15 2023-03-13 6.302 24,863 +0 0.00% 156,685
2023-03-14 2023-03-10 6.176 24,863 +0 0.00% 153,545
2023-03-13 2023-03-09 6.251 24,863 +0 0.00% 155,429
2023-03-10 2023-03-08 6.327 24,863 +0 0.00% 157,313
2023-03-09 2023-03-07 6.441 24,863 +0 0.00% 160,139
2023-03-08 2023-03-06 6.352 24,863 +0 0.00% 157,941
2023-03-07 2023-03-03 6.315 24,863 +0 0.00% 156,999
2023-03-06 2023-03-02 6.289 24,863 +0 0.00% 156,371
2023-03-03 2023-03-01 6.239 24,863 +0 0.00% 155,115
2023-03-02 2023-02-28 6.062 24,863 +0 0.00% 150,719
2023-03-01 2023-02-27 6.125 24,863 +0 0.00% 152,289
2023-02-28 2023-02-24 6.163 24,863 +0 0.00% 153,231
2023-02-27 2023-02-23 6.226 24,863 +0 0.00% 154,801
2023-02-24 2023-02-22 6.226 24,863 +0 0.00% 154,801
2023-02-23 2023-02-21 6.302 24,863 +0 0.00% 156,685
2023-02-22 2023-02-20 6.289 24,863 +0 0.00% 156,371
2023-02-21 2023-02-17 6.239 24,863 +0 0.00% 155,115
2023-02-20 2023-02-16 6.226 24,863 +0 0.00% 154,801
2023-02-17 2023-02-15 6.239 24,863 +0 0.00% 155,115
2023-02-16 2023-02-14 6.277 24,863 +0 0.00% 156,057
2023-02-15 2023-02-13 6.251 24,863 +0 0.00% 155,429
2023-02-14 2023-02-10 6.289 24,863 +0 0.00% 156,371
2023-02-13 2023-02-09 6.302 24,863 +0 0.00% 156,685
2023-02-10 2023-02-08 6.315 24,863 +0 0.00% 156,999
2023-02-09 2023-02-07 6.264 24,863 +0 0.00% 155,743
2023-02-08 2023-02-06 6.264 24,863 +0 0.00% 155,743
2023-02-07 2023-02-03 6.327 24,863 +0 0.00% 157,313
2023-02-06 2023-02-02 6.365 24,863 +0 0.00% 158,255
2023-02-03 2023-02-01 6.403 24,863 +0 0.00% 159,197
2023-02-02 2023-01-31 6.416 24,863 +0 0.00% 159,511
2023-02-01 2023-01-30 6.491 24,863 +0 0.00% 161,394
2023-01-31 2023-01-27 6.656 24,863 +0 0.00% 165,476
2023-01-30 2023-01-26 6.592 24,863 +0 0.00% 163,906
2023-01-27 2023-01-20 6.479 24,863 +0 0.00% 161,081
2023-01-26 2023-01-19 6.416 24,863 +0 0.00% 159,511
2023-01-20 2023-01-18 6.428 24,863 +0 0.00% 159,825
2023-01-19 2023-01-17 6.378 24,863 +0 0.00% 158,569
2023-01-18 2023-01-16 6.428 24,863 +0 0.00% 159,825
2023-01-17 2023-01-13 6.390 24,863 +0 0.00% 158,883
2023-01-16 2023-01-12 6.327 24,863 +0 0.00% 157,313
2023-01-13 2023-01-11 6.302 24,863 +0 0.00% 156,685
2023-01-12 2023-01-10 6.302 24,863 +0 0.00% 156,685
2023-01-11 2023-01-09 6.315 24,863 +0 0.00% 156,999
2023-01-10 2023-01-06 6.302 24,863 +0 0.00% 156,685
2023-01-09 2023-01-05 6.302 24,863 +0 0.00% 156,685
2023-01-06 2023-01-04 6.315 24,863 +0 0.00% 156,999
2023-01-05 2023-01-03 6.226 24,863 +0 0.00% 154,801
2023-01-04 2022-12-30 6.176 24,863 +0 0.00% 153,545
2023-01-03 2022-12-29 6.163 24,863 +0 0.00% 153,231
2022-12-30 2022-12-28 6.138 24,863 +0 0.00% 152,603
2022-12-29 2022-12-23 5.898 24,863 +0 0.00% 146,637
2022-12-28 2022-12-22 5.948 24,863 +0 0.00% 147,893
2022-12-23 2022-12-21 5.860 24,863 +0 0.00% 145,695
2022-12-22 2022-12-20 5.822 24,863 +0 0.00% 144,753
2022-12-21 2022-12-19 5.860 24,863 +0 0.00% 145,695
2022-12-20 2022-12-16 5.936 24,863 +0 0.00% 147,579
2022-12-19 2022-12-15 5.898 24,863 +0 0.00% 146,637
2022-12-16 2022-12-14 5.910 24,863 +0 0.00% 146,951
2022-12-15 2022-12-13 5.948 24,863 +0 0.00% 147,893
2022-12-14 2022-12-12 5.948 24,863 +0 0.00% 147,893
2022-12-13 2022-12-09 5.974 24,863 +0 0.00% 148,521
2022-12-12 2022-12-08 5.948 24,863 +0 0.00% 147,893
2022-12-09 2022-12-07 5.898 24,863 +0 0.00% 146,637
2022-12-08 2022-12-06 5.999 24,863 +0 0.00% 149,149
2022-12-07 2022-12-05 5.948 24,863 +0 0.00% 147,893
2022-12-06 2022-12-02 5.885 24,863 +0 0.00% 146,323
2022-12-05 2022-12-01 5.974 24,863 +0 0.00% 148,521
2022-12-02 2022-11-30 5.948 24,863 +0 0.00% 147,893
2022-12-01 2022-11-29 5.961 24,863 +0 0.00% 148,207
2022-11-30 2022-11-28 5.797 24,863 +0 0.00% 144,125
2022-11-29 2022-11-25 5.936 24,863 +0 0.00% 147,579
2022-11-28 2022-11-24 5.835 24,863 +0 0.00% 145,067
2022-11-25 2022-11-23 5.797 24,863 +0 0.00% 144,125
2022-11-24 2022-11-22 5.797 24,863 +0 0.00% 144,125
2022-11-23 2022-11-21 5.721 24,863 +0 0.00% 142,241
2022-11-22 2022-11-18 5.696 24,863 +0 0.00% 141,613
2022-11-21 2022-11-17 5.759 24,863 +0 0.00% 143,183
2022-11-18 2022-11-16 5.809 24,863 +0 0.00% 144,439
2022-11-17 2022-11-15 5.873 24,863 +0 0.00% 146,009
2022-11-16 2022-11-14 5.759 24,863 -6,778 0.00% 143,183
2022-11-15 2022-11-11 5.797 31,641 -1,695 0.00% 183,415
2022-11-14 2022-11-10 5.544 33,336 -26,296 0.00% 184,820
2022-11-11 2022-11-09 5.620 59,632 -2,376 0.00% 335,129
2022-11-10 2022-11-08 5.544 62,008 -43,146 0.00% 343,783
2022-11-09 2022-11-07 5.519 105,154 -45,783 0.00% 580,336
2022-11-08 2022-11-04 5.393 150,937 -70,235 0.00% 813,946
2022-11-07 2022-11-03 5.241 221,172 -25,560 0.00% 1,159,179
2022-11-04 2022-11-02 5.367 246,732 -2,375 0.00% 1,324,300
2022-11-03 2022-11-01 5.279 249,107 -21,031 0.00% 1,315,026
2022-10-20 2022-10-18 5.620 270,138 -31,673 0.00% 1,518,161
2022-10-17 2022-10-13 5.569 301,811 -15,837 0.00% 1,680,915
2022-10-13 2022-10-11 5.658 317,648 -30,421 0.00% 1,797,199
2022-09-01 2022-08-30 6.125 348,069 -792 0.00% 2,131,961
2022-08-05 2022-08-03 6.100 348,861 +7,918 0.00% 2,128,000
2022-07-13 2022-07-11 6.529 340,943 +12,558 0.00% 2,226,099
2022-07-08 2022-07-06 6.554 328,385 -1,544,054 0.00% 2,152,399
2022-06-29 2022-06-27 7.658 1,872,439 +140,170 0.00% 14,339,529
2022-06-21 2022-06-17 7.522 1,732,269 +7,325 0.00% 13,029,606
2022-06-14 2022-06-10 7.631 1,724,944 +7,326 0.00% 13,162,887
2022-06-10 2022-06-08 7.713 1,717,618 +300,344 0.00% 13,247,666
2022-06-09 2022-06-07 7.808 1,417,274 +293,019 0.00% 11,066,600
2022-06-08 2022-06-06 7.945 1,124,255 -293,019 0.00% 8,932,071
2022-06-07 2022-06-02 7.836 1,417,274 +549,411 0.00% 11,105,294
2022-06-02 2022-05-31 7.972 867,863 +512,783 0.00% 6,918,762
2022-06-01 2022-05-30 7.959 355,080 -146,510 0.00% 2,825,915
2022-05-27 2022-05-25 7.726 501,590 -73,254 0.00% 3,875,517
2022-05-24 2022-05-20 7.658 574,844 -2,563,916 0.00% 4,402,276
2022-05-20 2022-05-18 7.494 3,138,760 +732,547 0.00% 23,523,114
2022-05-19 2022-05-17 7.494 2,406,213 -732,547 0.00% 18,033,116
2022-05-16 2022-05-12 7.358 3,138,760 +739,873 0.00% 23,094,642
2022-05-11 2022-05-06 7.508 2,398,887 +1,098,821 0.00% 18,010,959
2022-05-10 2022-05-05 7.645 1,300,066 +732,547 0.00% 9,938,430
2022-05-05 2022-05-03 7.699 567,519 -1,721,486 0.00% 4,369,421
2022-05-04 2022-04-29 7.631 2,289,005 +1,648,231 0.00% 17,467,184
2022-05-03 2022-04-28 7.645 640,774 -73,254 0.00% 4,898,434
2022-04-29 2022-04-27 7.481 714,028 +73,254 0.00% 5,341,462
2022-04-27 2022-04-25 7.576 640,774 +73,255 0.00% 4,854,698
2022-04-25 2022-04-21 7.808 567,519 +73,255 0.00% 4,431,398
2022-04-21 2022-04-19 7.849 494,264 +73,254 0.00% 3,879,638
2022-04-20 2022-04-14 7.999 421,010 +73,255 0.00% 3,367,863
2022-04-19 2022-04-13 7.999 347,755 +73,255 0.00% 2,781,861
2022-02-22 2022-02-18 8.204 274,500 -7,326 0.00% 2,252,066
2022-01-06 2022-01-04 7.522 281,826 -14,651 0.00% 2,119,810
2022-01-03 2021-12-29 7.385 296,477 +7,326 0.00% 2,189,539
2021-12-22 2021-12-20 7.194 289,151 -733 0.00% 2,080,174
2021-12-14 2021-12-10 7.235 289,884 +7,326 0.00% 2,097,319
2021-12-09 2021-12-07 7.276 282,558 +11,721 0.00% 2,055,887
2021-11-19 2021-11-17 7.153 270,837 -109,882 0.00% 1,937,330
2021-11-16 2021-11-12 7.153 380,719 +109,882 0.00% 2,723,330
2021-11-02 2021-10-29 7.221 270,837 +2,197 0.00% 1,955,816
2021-10-28 2021-10-26 7.358 268,640 +14,651 0.00% 1,976,623
2021-10-20 2021-10-18 7.412 253,989 +14,651 0.00% 1,882,691
2021-09-14 2021-09-10 7.877 239,338 -14,651 0.00% 1,885,176
2021-08-20 2021-08-18 7.781 253,989 +7,326 0.00% 1,976,306
2021-08-13 2021-08-11 7.672 246,663 -14,651 0.00% 1,892,364
2021-08-06 2021-08-04 7.494 261,314 +14,651 0.00% 1,958,391
2021-07-13 2021-07-09 7.576 246,663 +3,662 0.00% 1,868,794
2021-07-07 2021-07-05 8.922 243,001 +15,468 0.00% 2,168,141
2021-07-06 2021-07-02 8.849 227,533 +10,289 0.00% 2,013,544
2021-07-02 2021-06-29 8.908 217,244 +3,430 0.00% 1,935,161
2021-06-03 2021-06-01 9.272 213,814 +6,859 0.00% 1,982,537
2021-05-04 2021-04-30 8.966 206,955 +13,718 0.00% 1,855,577
2021-04-12 2021-04-08 9.535 193,237 -6,859 0.00% 1,842,451
2021-04-07 2021-03-31 9.535 200,096 -6,859 0.00% 1,907,850
2021-03-31 2021-03-29 9.739 206,955 -6,859 0.00% 2,015,489
2021-03-18 2021-03-16 9.593 213,814 -2,744 0.00% 2,051,115
2021-03-10 2021-03-08 9.564 216,558 -4,115 0.00% 2,071,124
2021-02-26 2021-02-24 9.097 220,673 +6,859 0.00% 2,007,529
2021-02-17 2021-02-11 9.083 213,814 -3,430 0.00% 1,942,013
2021-02-03 2021-02-01 8.558 217,244 +3,430 0.00% 1,859,148
2021-01-28 2021-01-26 8.835 213,814 -4,802 0.00% 1,889,021
2021-01-27 2021-01-25 8.937 218,616 -13,718 0.00% 1,953,756
2021-01-25 2021-01-21 9.054 232,334 -1,372 0.00% 2,103,451
2021-01-13 2021-01-11 8.835 233,706 -6,859 0.00% 2,064,764
2021-01-11 2021-01-07 8.572 240,565 -2,058 0.00% 2,062,233
2021-01-08 2021-01-06 8.398 242,623 +5,488 0.00% 2,037,429
2021-01-05 2020-12-31 8.587 237,135 -18,520 0.00% 2,036,287
2021-01-04 2020-12-29 8.587 255,655 +13,718 0.00% 2,195,319
2020-12-29 2020-12-24 8.281 241,937 +3,430 0.00% 2,003,451
2020-12-22 2020-12-18 8.383 238,507 +1,372 0.00% 1,999,388
2020-12-16 2020-12-14 8.398 237,135 +2,057 0.00% 1,991,343
2020-07-24 2020-07-22 8.747 235,078 +3,430 0.00% 2,056,323
2020-07-23 2020-07-21 8.835 231,648 +6,859 0.00% 2,046,582
2020-07-16 2020-07-14 9.112 224,789 -27,437 0.00% 2,048,251
2020-07-02 2020-06-29 9.619 252,226 +14,070 0.00% 2,426,235
2020-06-23 2020-06-19 9.666 238,156 +6,476 0.00% 2,301,923
2020-06-18 2020-06-16 9.604 231,680 -2,590 0.00% 2,225,020
2020-06-05 2020-06-03 9.820 234,270 -3,239 0.00% 2,300,534
2020-05-19 2020-05-15 9.419 237,509 -3,238 0.00% 2,236,994
2020-04-28 2020-04-24 9.280 240,747 +920 0.00% 2,234,037
2020-03-06 2020-03-04 9.897 239,827 -3,239 0.00% 2,373,619
2020-01-23 2020-01-21 9.944 243,066 +25,907 0.00% 2,416,935
2020-01-10 2020-01-08 10.129 217,159 -26,554 0.00% 2,199,564
2019-12-30 2019-12-24 10.237 243,713 -7,863 0.00% 2,494,866
2019-12-19 2019-12-17 10.175 251,576 -6,476 0.00% 2,559,821
2019-11-07 2019-11-05 10.036 258,052 -6,477 0.00% 2,589,855
2019-10-29 2019-10-25 9.712 264,529 -5,181 0.00% 2,569,087
2019-09-25 2019-09-23 9.202 269,710 +7,169 0.00% 2,481,980
2019-08-07 2019-08-05 8.924 262,541 -3,238 0.00% 2,343,041
2019-08-06 2019-08-02 9.156 265,779 +7,772 0.00% 2,433,494
2019-07-19 2019-07-17 9.604 258,007 +3,238 0.00% 2,477,860
2019-07-10 2019-07-08 9.558 254,769 -1,295 0.00% 2,434,962
2019-07-03 2019-06-28 10.960 256,064 +16,839 0.00% 2,806,359
2019-07-02 2019-06-27 10.878 239,225 +12,405 0.00% 2,602,332
2019-06-27 2019-06-25 10.601 226,820 -6,141 0.00% 2,404,595
2019-05-31 2019-05-29 10.015 232,961 +3,070 0.00% 2,333,125
2019-05-22 2019-05-20 10.243 229,891 -122,814 0.00% 2,354,790
2019-05-14 2019-05-09 10.487 352,705 +64,477 0.00% 3,698,939
2019-05-10 2019-05-08 10.829 288,228 +35,003 0.00% 3,121,314
2019-05-08 2019-05-06 11.106 253,225 +29,475 0.00% 2,812,358
2019-04-29 2019-04-25 11.253 223,750 +4,299 0.00% 2,517,797
2019-04-16 2019-04-12 11.285 219,451 +6,140 0.00% 2,476,569
2019-04-10 2019-04-08 11.416 213,311 +4,913 0.00% 2,435,067
2019-03-04 2019-02-28 11.367 208,398 -1,842 0.00% 2,368,801
2019-02-27 2019-02-25 11.627 210,240 +1,842 0.00% 2,444,518
2019-02-26 2019-02-22 11.302 208,398 +1,228 0.00% 2,355,226
2019-02-22 2019-02-20 11.220 207,170 -6,141 0.00% 2,324,480
2019-02-08 2019-01-31 11.416 213,311 -6,140 0.00% 2,435,067
2019-02-01 2019-01-30 11.302 219,451 -1,229 0.00% 2,480,143
2019-01-31 2019-01-29 11.269 220,680 -3,070 0.00% 2,486,845
2019-01-30 2019-01-28 11.204 223,750 +3,070 0.00% 2,506,866
2019-01-18 2019-01-16 10.699 220,680 +3,071 0.00% 2,361,065
2019-01-04 2019-01-02 10.211 217,609 +6,141 0.00% 2,221,898
2018-12-28 2018-12-24 10.341 211,468 -1,843 0.00% 2,186,744
2018-12-21 2018-12-19 10.406 213,311 -4,298 0.00% 2,219,697
2018-12-19 2018-12-17 10.504 217,609 -1,842 0.00% 2,285,684
2018-12-10 2018-12-06 10.618 219,451 +6,140 0.00% 2,330,048
2018-11-30 2018-11-28 10.894 213,311 -1,228 0.00% 2,323,908
2018-11-07 2018-11-05 10.569 214,539 -1,228 0.00% 2,267,413
2018-11-05 2018-11-01 10.276 215,767 -282,474 0.00% 2,217,145
2018-11-01 2018-10-30 10.097 498,241 -6,141 0.00% 5,030,496
2018-10-31 2018-10-29 10.048 504,382 +1,229 0.00% 5,067,857
2018-10-29 2018-10-25 10.097 503,153 +19,650 0.00% 5,080,090
2018-10-25 2018-10-23 10.097 483,503 -9,211 0.00% 4,881,693
2018-10-15 2018-10-11 9.917 492,714 -6,141 0.00% 4,886,432
2018-10-10 2018-10-08 10.211 498,855 +1,228 0.00% 5,093,561
2018-10-08 2018-10-04 10.504 497,627 +4,299 0.00% 5,226,889
2018-09-19 2018-09-17 10.601 493,328 +1,228 0.00% 5,229,936
2018-09-17 2018-09-13 10.683 492,100 +3,070 0.00% 5,256,986
2018-08-17 2018-08-15 11.057 489,030 +11,054 0.00% 5,407,355
2018-07-25 2018-07-23 11.269 477,976 -1,229 0.00% 5,386,316
2018-07-23 2018-07-19 10.911 479,205 +1,229 0.00% 5,228,484
2018-07-09 2018-07-05 12.183 477,976 -6,148 0.00% 5,823,090
2018-07-05 2018-07-03 12.166 484,124 +29,221 0.00% 5,889,706
2018-07-04 2018-06-29 12.405 454,903 +5,844 0.00% 5,643,184
2018-07-03 2018-06-28 12.114 449,059 -116,886 0.00% 5,440,065
2018-06-25 2018-06-21 12.696 565,945 +29,222 0.00% 7,185,311
2018-06-22 2018-06-20 12.884 536,723 -116,886 0.00% 6,915,325
2018-06-21 2018-06-19 12.919 653,609 +35,066 0.00% 8,443,692
2018-06-20 2018-06-15 13.329 618,543 +93,509 0.00% 8,244,699
2018-06-19 2018-06-14 13.466 525,034 +84,742 0.00% 7,070,166
2018-06-06 2018-06-04 13.945 440,292 -58,443 0.00% 6,139,964
2018-06-01 2018-05-30 13.381 498,735 +64,287 0.00% 6,673,352
2018-05-07 2018-05-03 13.825 434,448 +5,845 0.00% 6,006,432
2018-05-02 2018-04-27 13.825 428,603 -4,378 0.00% 5,925,623
2018-04-27 2018-04-25 13.860 432,981 +4,378 0.00% 6,000,968
2018-03-16 2018-03-14 14.510 428,603 +2,922 0.00% 6,218,970
2018-03-08 2018-03-06 13.723 425,681 -23,378 0.00% 5,841,523
2018-03-07 2018-03-05 13.312 449,059 +36,235 0.00% 5,977,925
2018-03-02 2018-02-28 13.945 412,824 +8,767 0.00% 5,756,917
2018-02-28 2018-02-26 14.493 404,057 -87,665 0.00% 5,855,898
2018-02-23 2018-02-21 14.647 491,722 +2,922 0.00% 7,202,128
2018-02-22 2018-02-20 14.253 488,800 +5,845 0.00% 6,966,965
2018-02-21 2018-02-15 14.510 482,955 -17,533 0.00% 7,007,610
2018-02-20 2018-02-13 13.261 500,488 -5,845 0.00% 6,636,862
2018-02-14 2018-02-12 13.192 506,333 -23,377 0.00% 6,679,717
2018-02-13 2018-02-09 13.209 529,710 +17,667 0.00% 6,997,178
2018-02-12 2018-02-08 13.825 512,043 +7,014 0.00% 7,079,217
2018-02-09 2018-02-07 13.860 505,029 +584 0.00% 6,999,528
2018-02-08 2018-02-06 14.236 504,445 +9,935 0.00% 7,181,325
2018-02-07 2018-02-05 15.417 494,510 +8,767 0.00% 7,623,726
2018-02-01 2018-01-30 15.160 485,743 +1,753 0.00% 7,363,897
2018-01-25 2018-01-23 15.006 483,990 -5,844 0.00% 7,262,789
2018-01-22 2018-01-18 14.407 489,834 -5,845 0.00% 7,057,135
2018-01-18 2018-01-16 13.911 495,679 -5,844 0.00% 6,895,385
2018-01-09 2018-01-05 13.021 501,523 -5,844 0.00% 6,530,447
2018-01-08 2018-01-04 12.953 507,367 -7,013 0.00% 6,571,818
2017-12-29 2017-12-27 12.166 514,380 -10,520 0.00% 6,257,792
2017-12-28 2017-12-22 12.063 524,900 +2,922 0.00% 6,331,886
2017-12-21 2017-12-19 11.995 521,978 -12,273 0.00% 6,260,913
2017-12-19 2017-12-15 11.806 534,251 +84,742 0.00% 6,307,567
2017-12-15 2017-12-13 11.858 449,509 -1,168 0.00% 5,330,145
2017-12-08 2017-12-06 11.361 450,677 +11,688 0.00% 5,120,365
2017-11-28 2017-11-24 11.995 438,989 +585 0.00% 5,265,494
2017-11-27 2017-11-23 11.806 438,404 -1,169 0.00% 5,175,961
2017-11-23 2017-11-21 11.806 439,573 -11,689 0.00% 5,189,763
2017-11-10 2017-11-08 11.635 451,262 +30,391 0.00% 5,250,554
2017-11-08 2017-11-06 11.601 420,871 +12,857 0.00% 4,882,544
2017-10-31 2017-10-27 11.960 408,014 -2,338 0.00% 4,879,998
2017-10-27 2017-10-25 11.704 410,352 +28,053 0.00% 4,802,641
2017-10-06 2017-10-03 11.738 382,299 -2,338 0.00% 4,487,399
2017-10-04 2017-09-29 11.088 384,637 +2,338 0.00% 4,264,749
2017-09-28 2017-09-26 11.139 382,299 -10,100 0.00% 4,258,450
2017-09-26 2017-09-22 11.327 392,399 +7,178 0.00% 4,444,811
2017-09-25 2017-09-21 11.413 385,221 -5,845 0.00% 4,396,461
2017-09-13 2017-09-11 11.635 391,066 -1,168 0.00% 4,550,157
2017-09-04 2017-08-31 11.738 392,234 +21,039 0.00% 4,604,016
2017-08-29 2017-08-25 11.926 371,195 +12,858 0.00% 4,426,927
2017-08-28 2017-08-24 11.533 358,337 -5,845 0.00% 4,132,558
2017-07-20 2017-07-18 10.934 364,182 -2,922 0.00% 3,981,867
2017-07-17 2017-07-13 10.934 367,104 +5,844 0.00% 4,013,815
2017-07-14 2017-07-12 10.848 361,260 -175,329 0.00% 3,919,012
2017-07-13 2017-07-11 10.574 536,589 -175,329 0.00% 5,674,109
2017-07-12 2017-07-10 10.164 711,918 +58,443 0.00% 7,235,755
2017-07-11 2017-07-07 10.147 653,475 +58,443 0.00% 6,630,574
2017-07-07 2017-07-05 10.301 595,032 +58,443 0.00% 6,129,206
2017-07-06 2017-07-04 10.249 536,589 +58,443 0.00% 5,499,662
2017-06-30 2017-06-28 10.369 478,146 +58,443 0.00% 4,957,932
2017-06-29 2017-06-27 10.472 419,703 +52,599 0.00% 4,395,021
2017-06-26 2017-06-22 10.472 367,104 +7,013 0.00% 3,844,218
2017-06-22 2017-06-20 11.632 360,091 +17,921 0.00% 4,188,727
2017-05-29 2017-05-25 11.560 342,170 -55,535 0.00% 3,955,617
2017-05-22 2017-05-18 11.398 397,705 +55,535 0.00% 4,533,170
2017-05-17 2017-05-15 11.668 342,170 -57,756 0.00% 3,992,585
2017-05-12 2017-05-10 11.416 399,926 -113,290 0.00% 4,565,687
2017-05-09 2017-05-05 11.092 513,216 +55,534 0.00% 5,692,698
2017-04-27 2017-04-25 11.434 457,682 -112,180 0.00% 5,233,290
2017-04-25 2017-04-21 11.128 569,862 -55,534 0.00% 6,341,550
2017-04-21 2017-04-19 10.984 625,396 +55,534 0.00% 6,869,454
2017-04-20 2017-04-18 11.056 569,862 +55,535 0.00% 6,300,505
2017-04-19 2017-04-13 11.272 514,327 -55,535 0.00% 5,797,636
2017-04-18 2017-04-12 11.218 569,862 +27,768 0.00% 6,392,857
2017-04-11 2017-04-07 11.218 542,094 +27,767 0.00% 6,081,349
2017-04-10 2017-04-06 11.236 514,327 +55,534 0.00% 5,779,113
2017-04-05 2017-03-31 11.254 458,793 +55,535 0.00% 5,163,380
2017-03-31 2017-03-29 11.542 403,258 -27,767 0.00% 4,654,556
2017-03-24 2017-03-22 11.452 431,025 +55,534 0.00% 4,936,247
2017-03-23 2017-03-21 11.704 375,491 -55,534 0.00% 4,394,912
2017-03-22 2017-03-20 11.614 431,025 -27,768 0.00% 5,006,099
2017-03-21 2017-03-17 11.596 458,793 +55,535 0.00% 5,320,347
2017-03-20 2017-03-16 11.560 403,258 -55,535 0.00% 4,661,818
2017-03-15 2017-03-13 11.254 458,793 -1,110 0.00% 5,163,380
2017-03-14 2017-03-10 10.894 459,903 +1,110 0.00% 5,010,244
2017-03-13 2017-03-09 10.912 458,793 +50,781 0.00% 5,006,413
2017-03-09 2017-03-07 11.128 408,012 +1,111 0.00% 4,540,448
2017-02-24 2017-02-22 11.614 406,901 -44,428 0.00% 4,725,913
2017-02-22 2017-02-20 11.434 451,329 -5,553 0.00% 5,160,648
2017-02-21 2017-02-17 11.434 456,882 +2,777 0.00% 5,224,143
2017-02-20 2017-02-16 11.614 454,105 -6,665 0.00% 5,274,160
2017-02-17 2017-02-15 11.290 460,770 +108,848 0.00% 5,202,224
2017-02-16 2017-02-14 10.750 351,922 -2,221 0.00% 3,783,189
2017-01-23 2017-01-19 10.534 354,143 +55,534 0.00% 3,730,541
2017-01-09 2017-01-05 10.534 298,609 -14,133 0.00% 3,145,546
2017-01-03 2016-12-29 10.606 312,742 -1,111 0.00% 3,316,949
2016-12-20 2016-12-16 9.994 313,853 +1,111 0.00% 3,136,581
2016-12-13 2016-12-09 10.588 312,742 -1,111 0.00% 3,311,317
2016-12-02 2016-11-30 10.408 313,853 -594 0.00% 3,266,566
2016-10-14 2016-10-12 10.264 314,447 +3,332 0.00% 3,227,450
2016-10-07 2016-10-05 10.552 311,115 -3,332 0.00% 3,282,886
2016-09-20 2016-09-15 10.462 314,447 +1,110 0.00% 3,289,735
2016-09-14 2016-09-12 10.390 313,337 +2,222 0.00% 3,255,553
2016-08-31 2016-08-29 10.336 311,115 -2,777 0.00% 3,215,660
2016-08-30 2016-08-26 10.390 313,892 +1,666 0.00% 3,261,319
2016-07-18 2016-07-14 9.832 312,226 -11,107 0.00% 3,069,722
2016-07-07 2016-07-05 9.201 323,333 -5,553 0.00% 2,975,145
2016-06-22 2016-06-20 9.907 328,886 +20,436 0.00% 3,258,317
2016-06-08 2016-06-06 9.946 308,450 -26,042 0.00% 3,067,700
2016-06-06 2016-06-02 9.811 334,492 -26,042 0.00% 3,281,746
2016-05-31 2016-05-27 9.485 360,534 -27,083 0.00% 3,419,570
2016-05-27 2016-05-25 9.331 387,617 -26,042 0.00% 3,616,907
2016-05-26 2016-05-24 8.986 413,659 -2,083 0.00% 3,716,949
2016-05-23 2016-05-19 8.678 415,742 +2,083 0.00% 3,607,951
2016-05-17 2016-05-13 8.870 413,659 +30,208 0.00% 3,669,296
2016-05-10 2016-05-06 9.139 383,451 +26,042 0.00% 3,504,412
2016-04-21 2016-04-19 9.754 357,409 -2,083 0.00% 3,486,001
2016-04-19 2016-04-15 9.734 359,492 -26,042 0.00% 3,499,415
2016-04-15 2016-04-13 9.696 385,534 -5,208 0.00% 3,738,112
2016-04-13 2016-04-11 9.446 390,742 -2,084 0.00% 3,691,080
2016-04-08 2016-04-06 9.274 392,826 -3,125 0.00% 3,642,887
2016-04-07 2016-04-05 9.235 395,951 +2,084 0.00% 3,656,662
2016-04-05 2016-03-31 9.504 393,867 +3,125 0.00% 3,743,287
2016-03-24 2016-03-22 9.485 390,742 +2,083 0.00% 3,706,085
2016-03-22 2016-03-18 9.600 388,659 -15,625 0.00% 3,731,101
2016-03-21 2016-03-17 9.504 404,284 -10,417 0.00% 3,842,289
2016-02-24 2016-02-22 8.947 414,701 -2,604 0.00% 3,710,388
2016-02-22 2016-02-18 8.928 417,305 -2,604 0.00% 3,725,674
2016-02-17 2016-02-15 8.698 419,909 -2,083 0.00% 3,652,176
2016-02-16 2016-02-12 8.275 421,992 +1,041 0.00% 3,492,045
2016-02-15 2016-02-11 8.506 420,951 +3,125 0.00% 3,580,417
2016-02-05 2016-02-03 8.659 417,826 -2,083 0.00% 3,618,014
2016-02-04 2016-02-02 8.794 419,909 +4,167 0.00% 3,692,487
2016-02-03 2016-02-01 9.043 415,742 +5,208 0.00% 3,759,613
2016-02-02 2016-01-29 9.082 410,534 -3,646 0.00% 3,728,280
2016-01-25 2016-01-21 8.621 414,180 +3,125 0.00% 3,570,539
2016-01-21 2016-01-19 9.101 411,055 -2,604 0.00% 3,740,904
2016-01-20 2016-01-18 8.928 413,659 +2,083 0.00% 3,693,123
2016-01-19 2016-01-15 9.082 411,576 +10,417 0.00% 3,737,743
2016-01-18 2016-01-14 9.254 401,159 +1,563 0.00% 3,712,461
2016-01-13 2016-01-11 9.446 399,596 +26,041 0.00% 3,774,718
2016-01-11 2016-01-07 9.600 373,555 +15,625 0.00% 3,586,104
2016-01-08 2016-01-06 9.811 357,930 +10,417 0.00% 3,511,699
2016-01-06 2016-01-04 9.888 347,513 +52,084 0.00% 3,436,185
2016-01-05 2015-12-31 10.195 295,429 +2,083 0.00% 3,011,937
2015-12-29 2015-12-24 10.426 293,346 +2,084 0.00% 3,058,287
2015-12-28 2015-12-22 10.234 291,262 +2,604 0.00% 2,980,639
2015-12-21 2015-12-17 10.195 288,658 -26,042 0.00% 2,942,906
2015-12-18 2015-12-16 10.080 314,700 +2,083 0.00% 3,172,155
2015-12-16 2015-12-14 9.850 312,617 +26,042 0.00% 3,079,132
2015-10-27 2015-10-23 11.232 286,575 -52,084 0.00% 3,218,789
2015-10-23 2015-10-20 11.098 338,659 +52,084 0.00% 3,758,277
2015-10-08 2015-10-06 10.272 286,575 -52,084 0.00% 2,943,678
2015-09-17 2015-09-15 10.426 338,659 -10,416 0.00% 3,530,699
2015-09-09 2015-09-07 9.715 349,075 -19,792 0.00% 3,391,310
2015-09-04 2015-09-01 10.253 368,867 -12,500 0.00% 3,781,894
2015-09-01 2015-08-28 10.310 381,367 -104,168 0.00% 3,932,020
2015-08-28 2015-08-26 10.330 485,535 +2,084 0.00% 5,015,348
2015-08-25 2015-08-21 11.117 483,451 +26,042 0.00% 5,374,392
2015-08-24 2015-08-20 11.366 457,409 +26,041 0.00% 5,199,058
2015-08-21 2015-08-19 11.558 431,368 +23,438 0.00% 4,985,890
2015-08-20 2015-08-18 11.731 407,930 +26,042 0.00% 4,785,476
2015-08-19 2015-08-17 11.866 381,888 +2,604 0.00% 4,531,300
2015-08-14 2015-08-12 11.923 379,284 +52,084 0.00% 4,522,248
2015-08-11 2015-08-07 12.307 327,200 -78,126 0.00% 4,026,889
2015-08-06 2015-08-04 12.154 405,326 -2,083 0.00% 4,926,137
2015-08-04 2015-07-31 12.154 407,409 -2,083 0.00% 4,951,452
2015-07-30 2015-07-28 12.019 409,492 +12,500 0.00% 4,921,733
2015-07-29 2015-07-27 12.058 396,992 +67,709 0.00% 4,786,738
2015-07-27 2015-07-23 12.538 329,283 +1,041 0.00% 4,128,391
2015-07-23 2015-07-21 12.595 328,242 +2,084 0.00% 4,134,246
2015-07-22 2015-07-20 12.518 326,158 -52,084 0.00% 4,082,949
2015-07-21 2015-07-17 12.557 378,242 -2,083 0.00% 4,749,477
2015-07-13 2015-07-09 12.230 380,325 -78,126 0.00% 4,651,495
2015-07-10 2015-07-08 12.269 458,451 +78,126 0.00% 5,624,606
2015-07-09 2015-07-07 13.056 380,325 +5,208 0.00% 4,965,490
2015-07-08 2015-07-06 13.152 375,117 -5,208 0.00% 4,933,505
2015-07-06 2015-07-02 13.555 380,325 +2,083 0.00% 5,155,347
2015-06-30 2015-06-26 13.613 378,242 +52,084 0.00% 5,148,898
2015-06-23 2015-06-19 15.238 326,158 +13,813 0.00% 4,969,873
2015-06-17 2015-06-15 15.339 312,345 +2,474 0.00% 4,790,957
2015-06-01 2015-05-28 15.460 309,871 +9,897 0.00% 4,790,582
2015-05-29 2015-05-27 16.046 299,974 -9,897 0.00% 4,813,379
2015-05-21 2015-05-19 15.217 309,871 -2,474 0.00% 4,715,436
2015-05-15 2015-05-13 14.854 312,345 -2,474 0.00% 4,639,464
2015-05-12 2015-05-08 14.914 314,819 +4,948 0.00% 4,695,299
2015-05-06 2015-05-04 15.339 309,871 +9,897 0.00% 4,753,009
2015-04-28 2015-04-24 15.379 299,974 +9,896 0.00% 4,613,327
2015-04-24 2015-04-22 15.541 290,078 +9,897 0.00% 4,508,033
2015-04-22 2015-04-20 15.056 280,181 -2,475 0.00% 4,218,333
2015-04-20 2015-04-16 15.763 282,656 +7,423 0.00% 4,455,524
2015-04-17 2015-04-15 15.844 275,233 -103,914 0.00% 4,360,763
2015-04-16 2015-04-14 15.177 379,147 +4,948 0.00% 5,754,313
2015-04-15 2015-04-13 15.460 374,199 -237,517 0.00% 5,785,088
2015-04-14 2015-04-10 14.348 611,716 +74,224 0.00% 8,777,162
2015-04-13 2015-04-09 14.187 537,492 +140,036 0.00% 7,625,267
2015-04-10 2015-04-08 13.924 397,456 +113,811 0.00% 5,534,192
2015-03-30 2015-03-26 12.893 283,645 +495 0.00% 3,657,141
2015-03-26 2015-03-24 12.893 283,150 +49,482 0.00% 3,650,759
2015-03-23 2015-03-19 13.075 233,668 -494 0.00% 3,055,269
2015-03-20 2015-03-18 12.994 234,162 -1,980 0.00% 3,042,799
2015-03-18 2015-03-16 12.853 236,142 -2,474 0.00% 3,035,123
2015-03-16 2015-03-12 12.691 238,616 -2,474 0.00% 3,028,344
2015-03-09 2015-03-05 12.509 241,090 +4,453 0.00% 3,015,892
2015-03-05 2015-03-03 12.833 236,637 +2,475 0.00% 3,036,703
2015-02-16 2015-02-12 12.813 234,162 -2,475 0.00% 3,000,210
2015-02-09 2015-02-05 12.914 236,637 -989 0.00% 3,055,832
2015-02-04 2015-02-02 12.449 237,626 +989 0.00% 2,958,153
2015-02-02 2015-01-29 12.631 236,637 -2,474 0.00% 2,988,881
2015-01-29 2015-01-27 12.711 239,111 +2,969 0.00% 3,039,458
2015-01-23 2015-01-21 12.873 236,142 -2,474 0.00% 3,039,895
2015-01-22 2015-01-20 12.631 238,616 +2,474 0.00% 3,013,877
2015-01-21 2015-01-19 12.408 236,142 +4,949 0.00% 2,930,134
2015-01-19 2015-01-15 13.035 231,193 -34,144 0.00% 3,013,563
2015-01-09 2015-01-07 13.095 265,337 +2,475 0.00% 3,474,712
2015-01-06 2015-01-02 13.136 262,862 -2,475 0.00% 3,452,925
2015-01-05 2014-12-31 12.873 265,337 -9,896 0.00% 3,415,727
2014-12-30 2014-12-24 12.469 275,233 +4,948 0.00% 3,431,876
2014-12-19 2014-12-17 12.267 270,285 -2,474 0.00% 3,315,558
2014-12-15 2014-12-11 12.267 272,759 +2,474 0.00% 3,345,906
2014-12-10 2014-12-08 12.954 270,285 -4,948 0.00% 3,501,273
2014-12-09 2014-12-05 12.469 275,233 +2,474 0.00% 3,431,876
2014-12-01 2014-11-27 11.721 272,759 +2,474 0.00% 3,197,076
2014-10-16 2014-10-14 11.095 270,285 -3,958 0.00% 2,998,750
2014-10-15 2014-10-13 11.115 274,243 +1,979 0.00% 3,048,205
2014-10-06 2014-09-30 10.994 272,264 +1,979 0.00% 2,993,195
2014-10-03 2014-09-29 11.155 270,285 -1,979 0.00% 3,015,136
2014-09-30 2014-09-26 11.378 272,264 -2,474 0.00% 3,097,737
2014-09-25 2014-09-23 11.357 274,738 -4,949 0.00% 3,120,333
2014-09-16 2014-09-12 11.681 279,687 +1,980 0.00% 3,266,977
2014-09-12 2014-09-10 11.741 277,707 +2,474 0.00% 3,260,685
2014-09-08 2014-09-04 11.964 275,233 -3,464 0.00% 3,292,821
2014-09-05 2014-09-03 11.944 278,697 -6,927 0.00% 3,328,632
2014-09-03 2014-09-01 11.539 285,624 +1,979 0.00% 3,295,921
2014-09-01 2014-08-28 11.661 283,645 +2,474 0.00% 3,307,477
2014-08-26 2014-08-22 11.903 281,171 -2,474 0.00% 3,346,815
2014-08-25 2014-08-21 11.782 283,645 +3,958 0.00% 3,341,871
2014-08-21 2014-08-19 11.883 279,687 +83,626 0.00% 3,323,499
2014-08-20 2014-08-18 11.843 196,061 +1,980 0.00% 2,321,853
2014-08-18 2014-08-14 11.883 194,081 +4,948 0.00% 2,306,250
2014-08-13 2014-08-11 11.923 189,133 -11,381 0.00% 2,255,097
2014-08-12 2014-08-08 11.681 200,514 +3,959 0.00% 2,342,170
2014-08-07 2014-08-05 11.903 196,555 +4,948 0.00% 2,339,620
2014-08-06 2014-08-04 12.004 191,607 -2,474 0.00% 2,300,084
2014-08-05 2014-08-01 11.964 194,081 +2,474 0.00% 2,321,938
2014-07-25 2014-07-23 11.600 191,607 -4,948 0.00% 2,222,640
2014-07-24 2014-07-22 11.479 196,555 -11,876 0.00% 2,256,204
2014-07-14 2014-07-10 11.256 208,431 +2,474 0.00% 2,346,191
2014-07-11 2014-07-09 11.236 205,957 +7,422 0.00% 2,314,181
2014-07-07 2014-07-03 11.337 198,535 +495 0.00% 2,250,847
2014-07-03 2014-06-30 12.659 198,040 +1,979 0.00% 2,506,952
2014-07-02 2014-06-27 12.594 196,061 +12,643 0.00% 2,469,194
2014-06-25 2014-06-23 12.356 183,418 +1,852 0.00% 2,266,384
2014-06-24 2014-06-20 12.637 181,566 -4,629 0.00% 2,294,489
2014-06-19 2014-06-17 12.508 186,195 +1,852 0.00% 2,328,853
2014-06-18 2014-06-16 12.594 184,343 +1,851 0.00% 2,321,618
2014-06-13 2014-06-11 12.572 182,492 +1,852 0.00% 2,294,364
2014-06-11 2014-06-09 12.464 180,640 -13,888 0.00% 2,251,569
2014-06-09 2014-06-05 12.464 194,528 +1,852 0.00% 2,424,674
2014-06-04 2014-05-30 12.292 192,676 +1,852 0.00% 2,368,293
2014-06-03 2014-05-29 12.270 190,824 -2,315 0.00% 2,341,407
2014-05-26 2014-05-22 12.119 193,139 -1,852 0.00% 2,340,606
2014-05-23 2014-05-21 11.946 194,991 -1,851 0.00% 2,329,352
2014-05-21 2014-05-19 11.881 196,842 +2,314 0.00% 2,338,708
2014-05-15 2014-05-13 11.644 194,528 +1,852 0.00% 2,264,991
2014-05-02 2014-04-29 11.665 192,676 -1,852 0.00% 2,247,589
2014-04-28 2014-04-24 11.622 194,528 -2,314 0.00% 2,260,788
2014-04-25 2014-04-23 11.536 196,842 +1,851 0.00% 2,270,673
2014-04-23 2014-04-17 11.773 194,991 -1,851 0.00% 2,295,655
2014-04-22 2014-04-16 11.665 196,842 +1,851 0.00% 2,296,186
2014-04-11 2014-04-09 12.119 194,991 -9,258 0.00% 2,363,050
2014-04-10 2014-04-08 12.011 204,249 -2,314 0.00% 2,453,185
2014-04-02 2014-03-31 11.730 206,563 +1,851 0.00% 2,422,969
2014-03-25 2014-03-21 10.801 204,712 -1,851 0.00% 2,211,102
2014-03-24 2014-03-20 10.628 206,563 +4,629 0.00% 2,195,397
2014-03-21 2014-03-19 10.823 201,934 +8,332 0.00% 2,185,459
2014-03-18 2014-03-14 10.866 193,602 -5,555 0.00% 2,103,649
2014-03-17 2014-03-13 10.887 199,157 +1,852 0.00% 2,168,311
2014-03-14 2014-03-12 10.909 197,305 -1,852 0.00% 2,152,410
2014-03-12 2014-03-10 11.082 199,157 +3,704 0.00% 2,207,031
2014-03-11 2014-03-07 11.319 195,453 -3,704 0.00% 2,212,428
2014-03-07 2014-03-05 11.190 199,157 +3,704 0.00% 2,228,542
2014-03-03 2014-02-27 11.579 195,453 -2,315 0.00% 2,263,094
2014-02-28 2014-02-26 11.363 197,768 -1,852 0.00% 2,247,177
2014-02-26 2014-02-24 11.363 199,620 -2,314 0.00% 2,268,221
2014-02-24 2014-02-20 11.492 201,934 +4,629 0.00% 2,320,687
2014-02-21 2014-02-19 11.730 197,305 +1,852 0.00% 2,314,373
2014-02-19 2014-02-17 11.838 195,453 -1,852 0.00% 2,313,761
2014-02-18 2014-02-14 11.644 197,305 -2,778 0.00% 2,297,325
2014-02-17 2014-02-13 11.579 200,083 +1,852 0.00% 2,316,704
2014-02-14 2014-02-12 11.730 198,231 -18,517 0.00% 2,325,235
2014-02-13 2014-02-11 11.536 216,748 -2,777 0.00% 2,500,299
2014-02-10 2014-02-06 11.233 219,525 +1,851 0.00% 2,465,942
2014-02-06 2014-02-04 11.233 217,674 +20,369 0.00% 2,445,149
2014-02-04 2014-01-28 11.406 197,305 +4,166 0.00% 2,250,440
2014-01-28 2014-01-24 11.665 193,139 -2,314 0.00% 2,252,990
2014-01-27 2014-01-23 11.773 195,453 +3,703 0.00% 2,301,094
2014-01-24 2014-01-22 12.140 191,750 -4,629 0.00% 2,327,915
2014-01-23 2014-01-21 11.989 196,379 -4,629 0.00% 2,354,418
2014-01-16 2014-01-14 11.989 201,008 +1,851 0.00% 2,409,916
2014-01-14 2014-01-10 11.989 199,157 +4,629 0.00% 2,387,724
2014-01-13 2014-01-09 11.968 194,528 +1,852 0.00% 2,328,024
2014-01-10 2014-01-08 12.184 192,676 -4,953 0.00% 2,347,482
2014-01-07 2014-01-03 12.270 197,629 +13,887 0.00% 2,424,904
2014-01-03 2013-12-31 12.637 183,742 +1,852 0.00% 2,321,987
2013-12-30 2013-12-24 12.767 181,890 -2,315 0.00% 2,322,158
2013-12-20 2013-12-18 12.832 184,205 +1,852 0.00% 2,363,651
2013-12-18 2013-12-16 12.853 182,353 +2,778 0.00% 2,343,826
2013-12-17 2013-12-13 12.983 179,575 -4,167 0.00% 2,331,395
2013-12-13 2013-12-11 13.091 183,742 +1,852 0.00% 2,405,341
2013-12-06 2013-12-04 13.415 181,890 +2,315 0.00% 2,440,034
2013-11-25 2013-11-21 13.393 179,575 +1,388 0.00% 2,405,100
2013-11-20 2013-11-18 13.393 178,187 -6,480 0.00% 2,386,510
2013-11-19 2013-11-15 12.896 184,667 -2,315 0.00% 2,381,547
2013-11-15 2013-11-13 12.529 186,982 +2,777 0.00% 2,342,736
2013-11-13 2013-11-11 13.048 184,205 +2,778 0.00% 2,403,443
2013-11-11 2013-11-07 12.810 181,427 +7,407 0.00% 2,324,086
2013-11-08 2013-11-06 12.940 174,020 -1,852 0.00% 2,251,757
2013-11-07 2013-11-05 13.004 175,872 +1,852 0.00% 2,287,119
2013-11-04 2013-10-31 13.004 174,020 -2,315 0.00% 2,263,034
2013-10-29 2013-10-25 12.335 176,335 -1,852 0.00% 2,175,054
2013-10-25 2013-10-23 12.680 178,187 +3,241 0.00% 2,259,486
2013-10-07 2013-10-03 13.091 174,946 -3,703 0.00% 2,290,193
2013-10-03 2013-09-30 12.896 178,649 +1,851 0.00% 2,303,936
2013-10-02 2013-09-27 13.091 176,798 -2,777 0.00% 2,314,438
2013-09-30 2013-09-26 13.112 179,575 +1,388 0.00% 2,354,670
2013-09-26 2013-09-24 13.220 178,187 +2,778 0.00% 2,355,716
2013-09-25 2013-09-23 13.307 175,409 -12,036 0.00% 2,334,146
2013-09-24 2013-09-19 13.415 187,445 -9,721 0.00% 2,514,554
2013-09-19 2013-09-17 13.242 197,166 -4,629 0.00% 2,610,887
2013-09-18 2013-09-16 13.264 201,795 -1,852 0.00% 2,676,543
2013-09-17 2013-09-13 13.048 203,647 +1,852 0.00% 2,657,116
2013-09-09 2013-09-05 12.810 201,795 -1,852 0.00% 2,585,000
2013-09-06 2013-09-04 12.637 203,647 -18,517 0.00% 2,573,531
2013-09-05 2013-09-03 12.810 222,164 +43,515 0.00% 2,845,928
2013-09-04 2013-09-02 12.572 178,649 -13,425 0.00% 2,246,048
2013-09-03 2013-08-30 12.270 192,074 +9,258 0.00% 2,356,744
2013-09-02 2013-08-29 12.313 182,816 -3,703 0.00% 2,251,047
2013-08-30 2013-08-28 12.140 186,519 +6,018 0.00% 2,264,409
2013-08-29 2013-08-27 12.400 180,501 +2,777 0.00% 2,238,139
2013-08-27 2013-08-23 12.508 177,724 -925 0.00% 2,222,901
2013-08-26 2013-08-22 12.616 178,649 -7,407 0.00% 2,253,767
2013-08-23 2013-08-21 12.313 186,056 +5,092 0.00% 2,290,942
2013-08-21 2013-08-19 12.853 180,964 +1,389 0.00% 2,325,973
2013-08-20 2013-08-16 12.853 179,575 +1,388 0.00% 2,308,120
2013-08-19 2013-08-15 12.832 178,187 -462 0.00% 2,286,430
2013-08-16 2013-08-13 12.918 178,649 -5,556 0.00% 2,307,795
2013-08-15 2013-08-12 12.637 184,205 +4,630 0.00% 2,327,838
2013-08-13 2013-08-09 12.184 179,575 -1,852 0.00% 2,187,865
2013-08-12 2013-08-08 12.097 181,427 -2,778 0.00% 2,194,752
2013-08-09 2013-08-07 12.032 184,205 +1,852 0.00% 2,216,420
2013-08-08 2013-08-06 12.292 182,353 +1,389 0.00% 2,241,407
2013-08-07 2013-08-05 12.443 180,964 +3,703 0.00% 2,251,698
2013-08-02 2013-07-31 12.508 177,261 -3,703 0.00% 2,217,110
2013-08-01 2013-07-30 12.421 180,964 +463 0.00% 2,247,789
2013-07-25 2013-07-23 12.313 180,501 -6,018 0.00% 2,222,542
2013-07-23 2013-07-19 11.860 186,519 +1,852 0.00% 2,212,030
2013-07-22 2013-07-18 11.924 184,667 -17,591 0.00% 2,202,033
2013-07-18 2013-07-16 11.816 202,258 +3,240 0.00% 2,389,948
2013-07-17 2013-07-15 11.860 199,018 -1,852 0.00% 2,360,262
2013-07-16 2013-07-12 11.752 200,870 +4,630 0.00% 2,360,530
2013-07-15 2013-07-11 11.903 196,240 -926 0.00% 2,335,795
2013-07-12 2013-07-10 11.557 197,166 +1,851 0.00% 2,278,669
2013-07-10 2013-07-08 11.341 195,315 +926 0.00% 2,215,085
2013-07-05 2013-07-03 11.125 194,389 -3,703 0.00% 2,162,591
2013-07-04 2013-07-02 11.406 198,092 +2,315 0.00% 2,259,417
2013-07-02 2013-06-27 11.644 195,777 -5,555 0.00% 2,279,533
2013-06-28 2013-06-26 11.687 201,332 +4,629 0.00% 2,352,911
2013-06-27 2013-06-25 10.974 196,703 -3,241 0.00% 2,158,590
2013-06-25 2013-06-21 11.211 199,944 +463 0.00% 2,241,668
2013-06-24 2013-06-20 11.125 199,481 +3,241 0.00% 2,219,240
2013-06-21 2013-06-19 11.730 196,240 -926 0.00% 2,301,881
2013-06-20 2013-06-18 12.032 197,166 +12,961 0.00% 2,372,372
2013-06-17 2013-06-13 11.946 184,205 +6,481 0.00% 2,200,503
2013-06-14 2013-06-11 13.840 177,724 -1,851 0.00% 2,459,680
2013-06-13 2013-06-10 14.023 179,575 +9,999 0.00% 2,518,161
2013-06-10 2013-06-06 14.069 169,576 +4,371 0.00% 2,385,704
2013-06-05 2013-06-03 14.343 165,205 -1,748 0.00% 2,369,560
2013-06-04 2013-05-31 14.412 166,953 +5,682 0.00% 2,406,090
2013-05-28 2013-05-24 14.412 161,271 -1,311 0.00% 2,324,202
2013-05-27 2013-05-23 14.412 162,582 +874 0.00% 2,343,096
2013-05-24 2013-05-22 14.755 161,708 +4,372 0.00% 2,385,988
2013-05-22 2013-05-20 14.984 157,336 -875 0.00% 2,357,472
2013-05-15 2013-05-13 14.824 158,211 +1,749 0.00% 2,345,248
2013-05-08 2013-05-06 14.915 156,462 -2,623 0.00% 2,333,638
2013-05-07 2013-05-03 14.778 159,085 +1,749 0.00% 2,350,925
2013-05-06 2013-05-02 14.801 157,336 -1,749 0.00% 2,328,678
2013-05-02 2013-04-29 14.755 159,085 +1,749 0.00% 2,347,286
2013-04-25 2013-04-23 14.046 157,336 +1,748 0.00% 2,209,905
2013-04-23 2013-04-19 14.275 155,588 -2,623 0.00% 2,220,945
2013-04-19 2013-04-17 13.817 158,211 +1,312 0.00% 2,186,003
2013-04-18 2013-04-16 13.954 156,899 -2,247 0.00% 2,189,410
2013-04-16 2013-04-12 14.183 159,146 +1,749 0.00% 2,257,171
2013-04-10 2013-04-08 14.000 157,397 -3,060 0.00% 2,203,560
2013-04-09 2013-04-05 13.886 160,457 +1,748 0.00% 2,228,047
2013-04-08 2013-04-03 14.412 158,709 +1,312 0.00% 2,287,279
2013-04-05 2013-04-02 14.480 157,397 -2,623 0.00% 2,279,173
2013-04-03 2013-03-28 14.503 160,020 +1,748 0.00% 2,320,815
2013-04-02 2013-03-27 14.641 158,272 +1,749 0.00% 2,317,187
2013-03-28 2013-03-26 14.549 156,523 -3,060 0.00% 2,277,259
2013-03-27 2013-03-25 14.435 159,583 -2,339 0.00% 2,303,526
2013-03-26 2013-03-22 14.114 161,922 -1,311 0.00% 2,285,431
2013-03-20 2013-03-18 14.023 163,233 +2,623 0.00% 2,288,998
2013-03-19 2013-03-15 14.343 160,610 +4,371 0.00% 2,303,654
2013-03-18 2013-03-14 14.366 156,239 -1,311 0.00% 2,244,534
2013-03-15 2013-03-13 14.183 157,550 +1,311 0.00% 2,234,535
2013-03-08 2013-03-06 14.503 156,239 -2,623 0.00% 2,265,978
2013-03-07 2013-03-05 14.206 158,862 +1,312 0.00% 2,256,777
2013-03-06 2013-03-04 14.160 157,550 +1,748 0.00% 2,230,931
2013-03-04 2013-02-28 14.641 155,802 -1,748 0.00% 2,281,025
2013-03-01 2013-02-27 14.137 157,550 +1,311 0.00% 2,227,327
2013-02-25 2013-02-21 14.503 156,239 +1,311 0.00% 2,265,978
2013-02-22 2013-02-20 14.869 154,928 -1,311 0.00% 2,303,670
2013-02-21 2013-02-19 14.618 156,239 +1,749 0.00% 2,283,849
2013-02-15 2013-02-08 14.686 154,490 +1,311 0.00% 2,268,885
2013-02-07 2013-02-05 14.869 153,179 -13,869 0.00% 2,277,664
2013-02-05 2013-02-01 15.304 167,048 -13,114 0.00% 2,556,492
2013-01-29 2013-01-25 15.258 180,162 -1,312 0.00% 2,748,945
2013-01-21 2013-01-17 14.938 181,474 -23,168 0.00% 2,710,845
2013-01-18 2013-01-16 14.938 204,642 +32,666 0.00% 3,056,927
2013-01-15 2013-01-11 14.778 171,976 +1,311 0.00% 2,541,426
2013-01-11 2013-01-09 14.709 170,665 -437 0.00% 2,510,340
2013-01-10 2013-01-08 14.595 171,102 +5,246 0.00% 2,497,197
2013-01-09 2013-01-07 14.846 165,856 +1,311 0.00% 2,462,368
2013-01-08 2013-01-04 14.869 164,545 -2,185 0.00% 2,446,668
2013-01-07 2013-01-03 14.869 166,730 -1,749 0.00% 2,479,158
2013-01-04 2013-01-02 14.709 168,479 +874 0.00% 2,478,186
2013-01-02 2012-12-27 14.252 167,605 +1,749 0.00% 2,388,648
2012-12-27 2012-12-20 14.320 165,856 +2,186 0.00% 2,375,104
2012-12-10 2012-12-06 13.931 163,670 -4,809 0.00% 2,280,150
2012-12-07 2012-12-05 13.886 168,479 -3,497 0.00% 2,339,438
2012-12-05 2012-12-03 13.405 171,976 +1,311 0.00% 2,305,380
2012-12-03 2012-11-29 13.520 170,665 -4,808 0.00% 2,307,326
2012-11-30 2012-11-28 13.268 175,473 +3,060 0.00% 2,328,174
2012-11-28 2012-11-26 13.542 172,413 +1,311 0.00% 2,334,903
2012-11-27 2012-11-23 13.588 171,102 -9,180 0.00% 2,324,977
2012-11-23 2012-11-21 13.359 180,282 -3,060 0.00% 2,408,476
2012-11-19 2012-11-15 12.993 183,342 +1,312 0.00% 2,382,250
2012-11-15 2012-11-13 12.948 182,030 -1,312 0.00% 2,356,875
2012-11-12 2012-11-08 13.268 183,342 +1,749 0.00% 2,432,579
2012-11-09 2012-11-07 13.703 181,593 -1,312 0.00% 2,488,301
2012-11-08 2012-11-06 13.542 182,905 -874 0.00% 2,476,991
2012-11-06 2012-11-02 13.588 183,779 +1,749 0.00% 2,497,235
2012-11-02 2012-10-31 13.359 182,030 -1,749 0.00% 2,431,828
2012-10-31 2012-10-29 13.245 183,779 -2,623 0.00% 2,434,173
2012-10-30 2012-10-26 13.131 186,402 +874 0.00% 2,447,595
2012-10-29 2012-10-25 13.268 185,528 +13,115 0.00% 2,461,583
2012-10-25 2012-10-22 13.428 172,413 +1,748 0.00% 2,315,182
2012-10-18 2012-10-16 12.993 170,665 +2,623 0.00% 2,217,532
2012-10-16 2012-10-12 13.176 168,042 -1,748 0.00% 2,214,203
2012-10-15 2012-10-11 12.948 169,790 -4,372 0.00% 2,198,394
2012-10-10 2012-10-08 12.353 174,162 +3,497 0.00% 2,151,415
2012-10-09 2012-10-05 12.513 170,665 -1,748 0.00% 2,135,546
2012-10-08 2012-10-04 12.444 172,413 -1,749 0.00% 2,145,586
2012-10-04 2012-09-28 12.307 174,162 -5,246 0.00% 2,143,447
2012-10-03 2012-09-27 12.239 179,408 +4,372 0.00% 2,195,698
2012-09-28 2012-09-26 12.056 175,036 -2,623 0.00% 2,110,158
2012-09-26 2012-09-24 12.101 177,659 -1,749 0.00% 2,149,908
2012-09-24 2012-09-20 11.987 179,408 +1,312 0.00% 2,150,553
2012-09-21 2012-09-19 12.124 178,096 -5,246 0.00% 2,159,271
2012-09-19 2012-09-17 11.827 183,342 +1,312 0.00% 2,168,351
2012-09-18 2012-09-14 11.827 182,030 -1,749 0.00% 2,152,834
2012-09-14 2012-09-12 11.598 183,779 -350 0.00% 2,131,478
2012-09-13 2012-09-11 11.438 184,129 +1,312 0.00% 2,106,053
2012-09-12 2012-09-10 11.598 182,817 +3,934 0.00% 2,120,321
2012-09-11 2012-09-07 11.850 178,883 -16,611 0.00% 2,119,707
2012-09-07 2012-09-05 11.346 195,494 +6,994 0.00% 2,218,156
2012-09-06 2012-09-04 11.552 188,500 -1,749 0.00% 2,177,608
2012-09-03 2012-08-30 11.735 190,249 +3,497 0.00% 2,232,630
2012-08-31 2012-08-29 12.033 186,752 -1,748 0.00% 2,247,129
2012-08-28 2012-08-24 12.033 188,500 +1,748 0.00% 2,268,163
2012-08-23 2012-08-21 12.261 186,752 -4,371 0.00% 2,289,850
2012-08-22 2012-08-20 12.239 191,123 +1,749 0.00% 2,339,073
2012-08-16 2012-08-14 12.399 189,374 -6,995 0.00% 2,347,993
2012-08-14 2012-08-10 12.193 196,369 +1,749 0.00% 2,394,293
2012-08-10 2012-08-08 12.170 194,620 +1,748 0.00% 2,368,515
2012-08-08 2012-08-06 12.170 192,872 +7,869 0.00% 2,347,242
2012-08-07 2012-08-03 12.056 185,003 -4,809 0.00% 2,230,316
2012-08-02 2012-07-31 11.987 189,812 -7,431 0.00% 2,275,265
2012-08-01 2012-07-30 11.598 197,243 -1,749 0.00% 2,287,634
2012-07-31 2012-07-27 11.301 198,992 -5,245 0.00% 2,248,742
2012-07-30 2012-07-26 11.072 204,237 +1,748 0.00% 2,261,293
2012-07-24 2012-07-20 11.324 202,489 +1,749 0.00% 2,292,893
2012-07-23 2012-07-19 11.278 200,740 -4,372 0.00% 2,263,903
2012-07-20 2012-07-18 10.980 205,112 -2,622 0.00% 2,252,213
2012-07-19 2012-07-17 11.049 207,734 -2,186 0.00% 2,295,259
2012-07-18 2012-07-16 10.912 209,920 +4,371 0.00% 2,290,600
2012-07-16 2012-07-12 10.866 205,549 +2,186 0.00% 2,233,500
2012-07-13 2012-07-11 11.278 203,363 +5,683 0.00% 2,293,485
2012-07-11 2012-07-09 11.644 197,680 +4,371 0.00% 2,301,747
2012-07-10 2012-07-06 11.781 193,309 +3,497 0.00% 2,277,385
2012-07-09 2012-07-05 12.101 189,812 -2,185 0.00% 2,296,976
2012-06-22 2012-06-20 12.147 191,997 +1,748 0.00% 2,332,201
2012-06-21 2012-06-19 12.124 190,249 -3,934 0.00% 2,306,616
2012-06-18 2012-06-14 11.758 194,183 -3,497 0.00% 2,283,239
2012-06-14 2012-06-12 12.839 197,680 +10,653 0.00% 2,538,009
2012-06-13 2012-06-11 12.863 187,027 -15,303 0.00% 2,405,758
2012-06-12 2012-06-08 12.766 202,330 +5,377 0.00% 2,583,034
2012-06-08 2012-06-06 13.202 196,953 +3,309 0.00% 2,600,107
2012-06-06 2012-06-04 12.863 193,644 +1,654 0.00% 2,490,873
2012-06-05 2012-06-01 13.105 191,990 -6,204 0.00% 2,516,018
2012-06-04 2012-05-31 13.008 198,194 +2,068 0.00% 2,578,153
2012-05-31 2012-05-29 12.839 196,126 -2,068 0.00% 2,518,057
2012-05-29 2012-05-25 12.452 198,194 +1,241 0.00% 2,467,935
2012-05-25 2012-05-23 12.428 196,953 +1,654 0.00% 2,447,719
2012-05-24 2012-05-22 12.694 195,299 +3,309 0.00% 2,479,107
2012-05-22 2012-05-18 12.525 191,990 -5,790 0.00% 2,404,608
2012-05-21 2012-05-17 12.718 197,780 +3,309 0.00% 2,515,382
2012-05-17 2012-05-15 13.202 194,471 -1,655 0.00% 2,567,340
2012-05-15 2012-05-11 13.516 196,126 +1,655 0.00% 2,650,836
2012-05-11 2012-05-09 13.782 194,471 +1,654 0.00% 2,680,190
2012-05-08 2012-05-04 14.362 192,817 +2,481 0.00% 2,769,285
2012-05-07 2012-05-03 14.435 190,336 +3,309 0.00% 2,747,459
2012-05-04 2012-05-02 14.894 187,027 -1,654 0.00% 2,785,614
2012-05-03 2012-04-30 14.604 188,681 -4,963 0.00% 2,755,504
2012-04-30 2012-04-26 14.362 193,644 -40,118 0.00% 2,781,163
2012-04-27 2012-04-25 14.314 233,762 +6,617 0.00% 3,346,043
2012-04-26 2012-04-24 14.386 227,145 -3,308 0.00% 3,267,804
2012-04-25 2012-04-23 14.314 230,453 +3,308 0.00% 3,298,678
2012-04-24 2012-04-20 14.701 227,145 -1,240 0.00% 3,339,202
2012-04-23 2012-04-19 14.701 228,385 -2,895 0.00% 3,357,431
2012-04-20 2012-04-18 14.459 231,280 +3,722 0.00% 3,344,069
2012-04-19 2012-04-17 14.483 227,558 +2,481 0.00% 3,295,754
2012-04-18 2012-04-16 14.773 225,077 +3,309 0.00% 3,325,127
2012-04-17 2012-04-13 15.015 221,768 -1,654 0.00% 3,329,863
2012-04-16 2012-04-12 14.652 223,422 -1,655 0.00% 3,273,667
2012-04-11 2012-04-05 14.507 225,077 +2,482 0.00% 3,265,264
2012-04-10 2012-04-03 14.797 222,595 -3,309 0.00% 3,293,842
2012-04-05 2012-04-02 14.531 225,904 +1,241 0.00% 3,282,724
2012-04-02 2012-03-29 14.435 224,663 +1,241 0.00% 3,242,962
2012-03-29 2012-03-27 14.677 223,422 -1,655 0.00% 3,279,069
2012-03-28 2012-03-26 14.314 225,077 +3,309 0.00% 3,221,727
2012-03-27 2012-03-23 14.483 221,768 -1,241 0.00% 3,211,897
2012-03-23 2012-03-21 14.701 223,009 -413 0.00% 3,278,400
2012-03-22 2012-03-20 14.822 223,422 +2,481 0.00% 3,311,481
2012-03-21 2012-03-19 14.894 220,941 +1,241 0.00% 3,290,735
2012-03-16 2012-03-14 15.257 219,700 +1,654 0.00% 3,351,933
2012-03-12 2012-03-08 15.136 218,046 +1,241 0.00% 3,300,338
2012-03-08 2012-03-06 15.063 216,805 +10,340 0.00% 3,265,828
2012-03-07 2012-03-05 15.547 206,465 +8,271 0.00% 3,209,913
2012-03-06 2012-03-02 15.861 198,194 -8,271 0.00% 3,143,622
2012-03-01 2012-02-28 15.716 206,465 +8,271 0.00% 3,244,858
2012-02-28 2012-02-24 15.692 198,194 -2,068 0.00% 3,110,077
2012-02-23 2012-02-21 15.910 200,262 -7,858 0.00% 3,186,107
2012-02-22 2012-02-20 15.813 208,120 +8,272 0.00% 3,290,997
2012-02-21 2012-02-17 15.644 199,848 -41,359 0.00% 3,126,367
2012-02-20 2012-02-16 15.450 241,207 +84,372 0.00% 3,726,719
2012-02-15 2012-02-13 15.233 156,835 -1,655 0.00% 2,389,018
2012-02-13 2012-02-09 15.354 158,490 +1,655 0.00% 2,433,389
2012-02-06 2012-02-02 15.329 156,835 -2,014 0.00% 2,404,187
2012-01-30 2012-01-26 14.991 158,849 -6,204 0.00% 2,381,289
2012-01-27 2012-01-20 14.701 165,053 -43,427 0.00% 2,426,403
2012-01-26 2012-01-19 14.701 208,480 -2,241 0.00% 3,064,812
2012-01-20 2012-01-18 14.338 210,721 -19,025 0.00% 3,021,332
2012-01-19 2012-01-17 14.338 229,746 -8,272 0.00% 3,294,114
2012-01-09 2012-01-05 13.323 238,018 -413 0.00% 3,171,008
2012-01-03 2011-12-29 13.105 238,431 -1,655 0.00% 3,124,625
2011-12-23 2011-12-21 13.347 240,086 +1,655 0.00% 3,204,364
2011-12-19 2011-12-15 13.057 238,431 -1,655 0.00% 3,113,095
2011-12-12 2011-12-08 13.758 240,086 +1,655 0.00% 3,303,049
2011-12-06 2011-12-02 13.661 238,431 -2,068 0.00% 3,257,220
2011-11-24 2011-11-22 12.791 240,499 +8,271 0.00% 3,076,131
2011-11-16 2011-11-14 13.371 232,228 -65,346 0.00% 3,105,100
2011-11-15 2011-11-11 13.226 297,574 -1,654 0.00% 3,935,666
2011-11-14 2011-11-10 13.057 299,228 -1,655 0.00% 3,906,896
2011-11-11 2011-11-09 13.806 300,883 +3,309 0.00% 4,154,030
2011-11-10 2011-11-08 13.589 297,574 +4,136 0.00% 4,043,591
2011-11-09 2011-11-07 13.661 293,438 -103,396 0.00% 4,008,674
2011-11-04 2011-11-02 14.096 396,834 -4,136 0.00% 5,593,883
2011-11-01 2011-10-28 14.145 400,970 -8,272 0.00% 5,671,575
2011-10-31 2011-10-27 13.734 409,242 +8,272 0.00% 5,620,364
2011-10-28 2011-10-26 13.129 400,970 +20,679 0.00% 5,264,385
2011-10-27 2011-10-25 13.081 380,291 -16,543 0.00% 4,974,498
2011-10-26 2011-10-24 12.887 396,834 -827 0.00% 5,114,133
2011-10-24 2011-10-20 12.259 397,661 -2,482 0.00% 4,874,801
2011-10-21 2011-10-19 12.380 400,143 +2,482 0.00% 4,953,602
2011-10-20 2011-10-18 12.114 397,661 +11,166 0.00% 4,817,111
2011-10-17 2011-10-13 12.742 386,495 +1,655 0.00% 4,924,821
2011-10-14 2011-10-12 12.670 384,840 -4,963 0.00% 4,875,817
2011-10-13 2011-10-11 12.355 389,803 +3,308 0.00% 4,816,172
2011-10-12 2011-10-10 11.678 386,495 +1,655 0.00% 4,513,640
2011-10-11 2011-10-07 11.703 384,840 +1,654 0.00% 4,503,617
2011-10-10 2011-10-06 11.388 383,186 -4,136 0.00% 4,363,816
2011-10-04 2011-09-30 11.582 387,322 +4,136 0.00% 4,485,838
2011-10-03 2011-09-28 12.283 383,186 -827 0.00% 4,706,621
2011-09-28 2011-09-26 11.872 384,013 -885 0.00% 4,558,934
2011-09-20 2011-09-16 13.734 384,898 -2,068 0.00% 5,286,033
2011-09-16 2011-09-14 13.419 386,966 +2,068 0.00% 5,192,801
2011-09-14 2011-09-09 13.879 384,898 -1,241 0.00% 5,341,872
2011-09-05 2011-09-01 14.120 386,139 -1,654 0.00% 5,452,459
2011-09-02 2011-08-31 13.975 387,793 -2,482 0.00% 5,419,556
2011-09-01 2011-08-30 13.661 390,275 -3,308 0.00% 5,331,570
2011-08-30 2011-08-26 12.791 393,583 +3,722 0.00% 5,034,170
2011-08-29 2011-08-25 12.791 389,861 -3,722 0.00% 4,986,564
2011-08-25 2011-08-23 12.791 393,583 +4,135 0.00% 5,034,170
2011-08-24 2011-08-22 12.573 389,448 +1,655 0.00% 4,896,534
2011-08-23 2011-08-19 12.742 387,793 +8,271 0.00% 4,941,360
2011-08-19 2011-08-17 13.250 379,522 +2,068 0.00% 5,028,673
2011-08-17 2011-08-15 13.395 377,454 -2,068 0.00% 5,056,031
2011-08-16 2011-08-12 12.766 379,522 +2,068 0.00% 4,845,145
2011-08-11 2011-08-09 12.621 377,454 -2,481 0.00% 4,763,986
2011-08-10 2011-08-08 13.613 379,935 -3,309 0.00% 5,171,942
2011-08-09 2011-08-05 14.072 383,244 +43,840 0.00% 5,393,048
2011-08-08 2011-08-04 14.580 339,404 +4,136 0.00% 4,948,461
2011-08-05 2011-08-03 14.580 335,268 +10,340 0.00% 4,888,159
2011-08-04 2011-08-02 14.870 324,928 +4,135 0.00% 4,831,680
2011-08-03 2011-08-01 15.233 320,793 -1,654 0.00% 4,886,539
2011-08-02 2011-07-29 15.184 322,447 +2,895 0.00% 4,896,141
2011-07-28 2011-07-26 15.378 319,552 -4,136 0.00% 4,913,993
2011-07-26 2011-07-22 15.063 323,688 -7,858 0.00% 4,875,853
2011-07-25 2011-07-21 14.677 331,546 +3,309 0.00% 4,865,958
2011-07-22 2011-07-20 14.677 328,237 -2,482 0.00% 4,817,394
2011-07-21 2011-07-19 14.677 330,719 +2,068 0.00% 4,853,821
2011-07-20 2011-07-18 14.556 328,651 -1,654 0.00% 4,783,738
2011-07-18 2011-07-14 14.580 330,305 +1,241 0.00% 4,815,799
2011-07-15 2011-07-13 14.701 329,064 -6,204 0.00% 4,837,488
2011-07-14 2011-07-12 14.386 335,268 +65,346 0.00% 4,823,308
2011-07-13 2011-07-11 14.894 269,922 +4,963 0.00% 4,020,267
2011-07-12 2011-07-08 15.233 264,959 -186,113 0.00% 4,036,037
2011-07-11 2011-07-07 15.160 451,072 +2,068 0.00% 6,838,319
2011-07-08 2011-07-06 15.160 449,004 +5,790 0.00% 6,806,967
2011-07-06 2011-07-04 15.861 443,214 -1,654 0.00% 7,029,966
2011-07-04 2011-06-29 15.305 444,868 -1,654 0.00% 6,808,803
2011-06-30 2011-06-28 15.426 446,522 +827 0.00% 6,888,100
2011-06-29 2011-06-27 15.571 445,695 -1,654 0.00% 6,940,001
2011-06-28 2011-06-24 15.692 447,349 -43,013 0.00% 7,019,838
2011-06-27 2011-06-23 15.160 490,362 +41,358 0.00% 7,433,961
2011-06-23 2011-06-21 15.571 449,004 +13,235 0.00% 6,991,526
2011-06-21 2011-06-17 16.055 435,769 +4,963 0.00% 6,996,170
2011-06-20 2011-06-16 15.982 430,806 +2,895 0.00% 6,885,241
2011-06-17 2011-06-15 17.419 427,911 +827 0.00% 7,453,985
2011-06-16 2011-06-14 17.520 427,084 +17,269 0.00% 7,482,459
2011-06-13 2011-06-09 17.244 409,815 +19,920 0.00% 7,066,758
2011-06-10 2011-06-08 17.570 389,895 +3,984 0.00% 6,850,485
2011-06-09 2011-06-07 17.771 385,911 +41,036 0.00% 6,857,977
2011-06-08 2011-06-03 17.721 344,875 +79,681 0.00% 6,111,419
2011-06-07 2011-06-02 18.072 265,194 +5,179 0.00% 4,792,607
2011-06-03 2011-06-01 18.273 260,015 +1,594 0.00% 4,751,223
2011-06-02 2011-05-31 18.423 258,421 +2,390 0.00% 4,761,014
2011-06-01 2011-05-30 18.147 256,031 +2,391 0.00% 4,646,292
2011-05-27 2011-05-25 17.871 253,640 -2,789 0.00% 4,532,871
2011-05-26 2011-05-24 17.821 256,429 -2,391 0.00% 4,569,841
2011-05-25 2011-05-23 17.771 258,820 +41,036 0.00% 4,599,459
2011-05-20 2011-05-18 18.047 217,784 -124,302 0.00% 3,930,343
2011-05-19 2011-05-17 17.871 342,086 +1,195 0.00% 6,113,514
2011-04-28 2011-04-26 18.750 340,891 -1,594 0.00% 6,391,632
2011-04-27 2011-04-21 18.775 342,485 -1,593 0.00% 6,430,115
2011-04-26 2011-04-20 18.574 344,078 -39,841 0.00% 6,390,933
2011-04-20 2011-04-18 18.423 383,919 -8,589 0.00% 7,073,124
2011-04-18 2011-04-14 18.474 392,508 +1,593 0.00% 7,251,067
2011-04-14 2011-04-12 18.499 390,915 +1,594 0.00% 7,231,451
2011-04-06 2011-04-01 18.624 389,321 -5,976 0.00% 7,250,824
2011-04-04 2011-03-31 18.298 395,297 -3,984 0.00% 7,233,137
2011-04-01 2011-03-30 18.198 399,281 -78,087 0.00% 7,265,948
2011-03-30 2011-03-28 17.947 477,368 +61,752 0.00% 8,567,122
2011-03-29 2011-03-25 18.373 415,616 -79,681 0.00% 7,636,229
2011-03-25 2011-03-23 17.821 495,297 -1,992 0.00% 8,826,726
2011-03-23 2011-03-21 17.620 497,289 -43,824 0.00% 8,762,370
2011-03-22 2011-03-18 17.445 541,113 -24,701 0.00% 9,439,487
2011-03-18 2011-03-16 17.545 565,814 -59,761 0.00% 9,927,193
2011-03-17 2011-03-15 17.495 625,575 +99,601 0.00% 10,944,295
2011-03-16 2011-03-14 17.821 525,974 -199,202 0.00% 9,373,424
2011-03-15 2011-03-11 17.696 725,176 +117,529 0.00% 12,832,408
2011-03-14 2011-03-10 18.022 607,647 +79,681 0.00% 10,950,941
2011-03-11 2011-03-09 18.022 527,966 -59,761 0.00% 9,514,939
2011-03-10 2011-03-08 17.721 587,727 -139,441 0.00% 10,414,921
2011-03-07 2011-03-03 17.294 727,168 -39,841 0.00% 12,575,626
2011-03-03 2011-03-01 17.269 767,009 -39,840 0.00% 13,245,383
2011-03-01 2011-02-25 16.817 806,849 -201,194 0.00% 13,568,839
2011-02-28 2011-02-24 16.491 1,008,043 +38,246 0.00% 16,623,407
2011-02-24 2011-02-22 16.692 969,797 +41,036 0.00% 16,187,437
2011-02-23 2011-02-21 17.143 928,761 +1,992 0.00% 15,922,098
2011-02-22 2011-02-18 17.294 926,769 -39,840 0.00% 16,027,520
2011-02-21 2011-02-17 16.968 966,609 +1,992 0.00% 16,401,106
2011-02-18 2011-02-16 16.867 964,617 -41,036 0.00% 16,270,459
2011-02-17 2011-02-15 16.516 1,005,653 -33,068 0.00% 16,609,236
2011-02-14 2011-02-10 16.466 1,038,721 +43,028 0.00% 17,103,239
2011-02-11 2011-02-09 16.842 995,693 +80,876 0.00% 16,769,634
2011-02-10 2011-02-08 17.093 914,817 +39,841 0.00% 15,637,127
2011-02-07 2011-01-31 17.194 874,976 +19,920 0.00% 15,043,966
2011-02-01 2011-01-28 17.244 855,056 +19,920 0.00% 14,744,394
2011-01-31 2011-01-27 17.319 835,136 +3,984 0.00% 14,463,784
2011-01-28 2011-01-26 17.570 831,152 -1,195 0.00% 14,603,404
2011-01-26 2011-01-24 17.369 832,347 +61,753 0.00% 14,457,265
2011-01-24 2011-01-20 17.696 770,594 +60,956 0.00% 13,636,106
2011-01-20 2011-01-18 17.871 709,638 +398 0.00% 12,682,138
2011-01-19 2011-01-17 17.997 709,240 +79,681 0.00% 12,764,035
2011-01-17 2011-01-13 18.323 629,559 -121,940 0.00% 11,535,460
2011-01-14 2011-01-12 18.072 751,499 -190,437 0.00% 13,581,149
2011-01-13 2011-01-11 17.821 941,936 +119,521 0.00% 16,786,315
2011-01-12 2011-01-10 17.670 822,415 +199,203 0.00% 14,532,465
2011-01-11 2011-01-07 17.721 623,212 +1,992 0.00% 11,043,739
2011-01-05 2011-01-03 17.746 621,220 -1,196 0.00% 11,024,032
2011-01-03 2010-12-29 17.168 622,416 -19,920 0.00% 10,685,934
2010-12-30 2010-12-28 16.767 642,336 +19,920 0.00% 10,769,966
2010-12-28 2010-12-22 17.344 622,416 +1,434 0.00% 10,795,292
2010-12-22 2010-12-20 17.369 620,982 +558 0.00% 10,786,008
2010-12-20 2010-12-16 17.294 620,424 -1,992 0.00% 10,729,597
2010-12-17 2010-12-15 17.419 622,416 +5,578 0.00% 10,842,161
2010-12-16 2010-12-14 17.821 616,838 +7,968 0.00% 10,992,718
2010-12-15 2010-12-13 17.721 608,870 +75,008 0.00% 10,789,589
2010-12-14 2010-12-10 17.520 533,862 +19,920 0.00% 9,353,196
2010-12-08 2010-12-06 17.495 513,942 +19,920 0.00% 8,991,300
2010-12-07 2010-12-03 17.821 494,022 +7,968 0.00% 8,804,005
2010-12-06 2010-12-02 18.097 486,054 -19,920 0.00% 8,796,206
2010-12-02 2010-11-30 17.595 505,974 +119,522 0.00% 8,902,702
2010-12-01 2010-11-29 17.771 386,452 +19,920 0.00% 6,867,591
2010-11-30 2010-11-26 17.470 366,532 -199,203 0.00% 6,403,195
2010-11-29 2010-11-25 17.696 565,735 +2,391 0.00% 10,011,007
2010-11-26 2010-11-24 17.721 563,344 +1,593 0.00% 9,982,837
2010-11-25 2010-11-23 17.696 561,751 +1,992 0.00% 9,940,508
2010-11-19 2010-11-17 17.846 559,759 +19,921 0.00% 9,989,559
2010-11-17 2010-11-15 18.423 539,838 +797 0.00% 9,945,695
2010-11-16 2010-11-12 18.649 539,041 -43,028 0.00% 10,052,781
2010-11-12 2010-11-10 19.227 582,069 +79,681 0.00% 11,191,257
2010-11-11 2010-11-09 20.880 502,388 +19,920 0.00% 10,490,059
2010-11-10 2010-11-08 21.010 482,468 +91,730 0.00% 10,136,539
2010-11-09 2010-11-05 21.475 390,738 -38,649 0.00% 8,391,293
2010-11-08 2010-11-04 21.398 429,387 -38,649 0.00% 9,187,970
2010-11-05 2010-11-03 20.751 468,036 +76,525 0.00% 9,712,226
2010-11-04 2010-11-02 20.208 391,511 -38,649 0.00% 7,911,524
2010-11-03 2010-11-01 19.768 430,160 +38,649 0.00% 8,503,320
2010-11-02 2010-10-29 19.121 391,511 -154,595 0.00% 7,486,064
2010-11-01 2010-10-28 19.043 546,106 -77,297 0.00% 10,399,679
2010-10-29 2010-10-27 18.836 623,403 +270,540 0.00% 11,742,631
2010-10-27 2010-10-25 19.199 352,863 -1,932 0.00% 6,774,468
2010-10-26 2010-10-22 19.199 354,795 -1,546 0.00% 6,811,559
2010-10-25 2010-10-21 19.509 356,341 -19,711 0.00% 6,951,880
2010-10-22 2010-10-20 19.173 376,052 -249,284 0.00% 7,209,934
2010-10-20 2010-10-18 18.888 625,336 -1,159 0.00% 11,811,402
2010-10-19 2010-10-15 19.250 626,495 -22,030 0.00% 12,060,233
2010-10-18 2010-10-14 19.095 648,525 +42,513 0.00% 12,383,638
2010-10-15 2010-10-13 18.552 606,012 -39,421 0.00% 11,242,568
2010-10-12 2010-10-08 17.801 645,433 -108,603 0.00% 11,489,596
2010-10-08 2010-10-06 17.879 754,036 -39,035 0.00% 13,481,409
2010-10-06 2010-10-04 17.543 793,071 +77,297 0.00% 13,912,556
2010-10-05 2010-09-30 17.594 715,774 -1,932 0.00% 12,593,603
2010-10-04 2010-09-29 17.672 717,706 -2,319 0.00% 12,683,305
2010-09-30 2010-09-28 17.310 720,025 +1,159 0.00% 12,463,466
2010-09-28 2010-09-24 17.569 718,866 -1,546 0.00% 12,629,404
2010-09-27 2010-09-22 17.517 720,412 -1,546 0.00% 12,619,285
2010-09-24 2010-09-21 17.413 721,958 +105,511 0.00% 12,571,646
2010-09-22 2010-09-20 17.491 616,447 +1,546 0.00% 10,782,205
2010-09-21 2010-09-17 17.750 614,901 -1,546 0.00% 10,914,264
2010-09-20 2010-09-16 17.336 616,447 +1,546 0.00% 10,686,505
2010-09-16 2010-09-14 17.491 614,901 -19,324 0.00% 10,755,164
2010-09-15 2010-09-13 17.465 634,225 -19,324 0.00% 11,076,748
2010-09-08 2010-09-06 17.051 653,549 -19,325 0.00% 11,143,682
2010-09-02 2010-08-31 16.611 672,874 +17,779 0.00% 11,177,223
2010-09-01 2010-08-30 16.818 655,095 -1,546 0.00% 11,017,493
2010-08-31 2010-08-27 16.611 656,641 +1,546 0.00% 10,907,574
2010-08-27 2010-08-25 16.689 655,095 +1,546 0.00% 10,932,743
2010-08-16 2010-08-12 16.818 653,549 +19,324 0.00% 10,991,492
2010-08-13 2010-08-11 16.922 634,225 +21,257 0.00% 10,732,138
2010-08-11 2010-08-09 17.931 612,968 -19,325 0.00% 10,990,974
2010-08-10 2010-08-06 17.750 632,293 -20,483 0.00% 11,222,966
2010-08-09 2010-08-05 17.569 652,776 -3,865 0.00% 11,468,302
2010-08-05 2010-08-03 17.439 656,641 -3,865 0.00% 11,451,254
2010-08-04 2010-08-02 17.413 660,506 -38,649 0.00% 11,501,566
2010-07-28 2010-07-26 16.922 699,155 -1,932 0.00% 11,830,861
2010-07-27 2010-07-23 17.051 701,087 -59,906 0.00% 11,954,254
2010-07-23 2010-07-21 16.741 760,993 -3,865 0.00% 12,739,433
2010-07-21 2010-07-19 16.249 764,858 -1,546 0.00% 12,428,125
2010-07-20 2010-07-16 16.352 766,404 -19,324 0.00% 12,532,566
2010-07-19 2010-07-15 16.456 785,728 +24,735 0.00% 12,929,880
2010-07-16 2010-07-14 16.844 760,993 -38,649 0.00% 12,818,193
2010-07-15 2010-07-13 16.870 799,642 -23,189 0.00% 13,489,888
2010-07-14 2010-07-12 16.766 822,831 +73,433 0.00% 13,795,924
2010-07-13 2010-07-09 16.378 749,398 -1,546 0.00% 12,273,866
2010-07-08 2010-07-06 16.249 750,944 -1,546 0.00% 12,202,037
2010-07-07 2010-07-05 15.887 752,490 +6,957 0.00% 11,954,578
2010-07-06 2010-07-02 16.042 745,533 +1,546 0.00% 11,959,794
2010-07-05 2010-06-30 16.404 743,987 +17,005 0.00% 12,204,493
2010-06-30 2010-06-28 18.098 726,982 +25,412 0.00% 13,156,649
2010-06-29 2010-06-25 17.964 701,570 +746 0.00% 12,602,702
2010-06-24 2010-06-22 17.990 700,824 -1,119 0.00% 12,608,091
2010-06-23 2010-06-21 18.017 701,943 -76,833 0.00% 12,647,042
2010-06-22 2010-06-18 17.159 778,776 -37,298 0.00% 13,363,197
2010-06-18 2010-06-15 16.891 816,074 -1,492 0.00% 13,784,402
2010-06-17 2010-06-14 16.784 817,566 -3,730 0.00% 13,721,924
2010-06-11 2010-06-09 16.516 821,296 +1,492 0.00% 13,564,328
2010-06-10 2010-06-08 16.409 819,804 +1,492 0.00% 13,451,766
2010-06-09 2010-06-07 16.435 818,312 +746 0.00% 13,449,225
2010-06-08 2010-06-04 16.730 817,566 +3,730 0.00% 13,678,084
2010-06-07 2010-06-03 16.757 813,836 +1,492 0.00% 13,637,500
2010-06-03 2010-06-01 16.677 812,344 -1,492 0.00% 13,547,158
2010-06-01 2010-05-28 16.811 813,836 -8,951 0.00% 13,681,140
2010-05-31 2010-05-27 16.516 822,787 -27,974 0.00% 13,588,953
2010-05-28 2010-05-26 16.328 850,761 -74,595 0.00% 13,891,294
2010-05-27 2010-05-25 16.087 925,356 -7,087 0.00% 14,885,998
2010-05-26 2010-05-24 16.677 932,443 +18,649 0.00% 15,550,005
2010-05-25 2010-05-20 16.489 913,794 +55,947 0.00% 15,067,502
2010-05-24 2010-05-19 16.543 857,847 +40,281 0.00% 14,190,995
2010-05-19 2010-05-17 16.650 817,566 +44,757 0.00% 13,612,324
2010-05-12 2010-05-10 17.132 772,809 -18,648 0.00% 13,240,088
2010-05-11 2010-05-07 16.837 791,457 -30,584 0.00% 13,326,154
2010-05-10 2010-05-06 16.677 822,041 +20,140 0.00% 13,708,872
2010-05-07 2010-05-05 16.596 801,901 +14,919 0.00% 13,308,504
2010-05-04 2010-04-30 17.213 786,982 +746 0.00% 13,546,206
2010-04-30 2010-04-28 16.677 786,236 -57,065 0.00% 13,111,765
2010-04-29 2010-04-27 16.918 843,301 +1,119 0.00% 14,266,907
2010-04-28 2010-04-26 17.186 842,182 +1,492 0.00% 14,473,776
2010-04-27 2010-04-23 16.945 840,690 +24,616 0.00% 14,245,274
2010-04-26 2010-04-22 17.240 816,074 +18,649 0.00% 14,068,842
2010-04-23 2010-04-21 17.240 797,425 +20,141 0.00% 13,747,340
2010-04-22 2010-04-20 17.588 777,284 -55,947 0.00% 13,671,036
2010-04-21 2010-04-19 17.266 833,231 +113,012 0.00% 14,386,963
2010-04-20 2010-04-16 17.669 720,219 +55,947 0.00% 12,725,294
2010-04-16 2010-04-14 18.339 664,272 -1,492 0.00% 12,182,037
2010-04-15 2010-04-13 18.178 665,764 -2,238 0.00% 12,102,298
2010-04-13 2010-04-09 18.393 668,002 -91,006 0.00% 12,286,261
2010-04-09 2010-04-07 18.151 759,008 -98,466 0.00% 13,776,943
2010-04-08 2010-04-01 17.427 857,474 +73,849 0.00% 14,943,494
2010-04-07 2010-03-31 17.052 783,625 -60,049 0.00% 13,362,362
2010-04-01 2010-03-30 16.784 843,674 +67,882 0.00% 14,160,117
2010-03-31 2010-03-29 16.489 775,792 -45,877 0.00% 12,791,994
2010-03-30 2010-03-26 16.328 821,669 +42,147 0.00% 13,416,278
2010-03-29 2010-03-25 16.382 779,522 +2,238 0.00% 12,769,898
2010-03-26 2010-03-24 16.623 777,284 -1,119 0.00% 12,920,796
2010-03-24 2010-03-22 16.462 778,403 +2,984 0.00% 12,814,177
2010-03-23 2010-03-19 16.784 775,419 -1,492 0.00% 13,014,534
2010-03-22 2010-03-18 16.677 776,911 -38,790 0.00% 12,956,256
2010-03-19 2010-03-17 16.596 815,701 -1,492 0.00% 13,537,532
2010-03-17 2010-03-15 16.355 817,193 +1,492 0.00% 13,365,103
2010-03-16 2010-03-12 16.596 815,701 -373 0.00% 13,537,532
2010-03-15 2010-03-11 16.596 816,074 +2,238 0.00% 13,543,722
2010-03-12 2010-03-10 16.677 813,836 -1,119 0.00% 13,572,040
2010-03-11 2010-03-09 16.623 814,955 -746 0.00% 13,547,001
2010-03-10 2010-03-08 16.650 815,701 -42,146 0.00% 13,581,272
2010-03-09 2010-03-05 16.355 857,847 -54,082 0.00% 14,029,995
2010-03-08 2010-03-04 15.980 911,929 +171,569 0.00% 14,572,200
2010-03-04 2010-03-02 16.569 740,360 -48,487 0.00% 12,267,308
2010-03-03 2010-03-01 16.382 788,847 -76,833 0.00% 12,922,658
2010-03-02 2010-02-26 15.738 865,680 -18,649 0.00% 13,624,273
2010-03-01 2010-02-25 15.524 884,329 +22,006 0.00% 13,728,095
2010-02-26 2010-02-24 15.658 862,323 +746 0.00% 13,502,080
2010-02-24 2010-02-22 15.711 861,577 -1,492 0.00% 13,536,599
2010-02-23 2010-02-19 15.470 863,069 +78,325 0.00% 13,351,780
2010-02-19 2010-02-17 16.087 784,744 +3,730 0.00% 12,624,003
2010-02-17 2010-02-11 16.060 781,014 -57,438 0.00% 12,543,060
2010-02-11 2010-02-09 15.738 838,452 -111,521 0.00% 13,195,752
2010-02-09 2010-02-05 15.577 949,973 +53,709 0.00% 14,798,076
2010-02-08 2010-02-04 16.060 896,264 +1,119 0.00% 14,393,971
2010-02-05 2010-02-03 16.355 895,145 -2,984 0.00% 14,640,000
2010-02-04 2010-02-02 16.087 898,129 -32,822 0.00% 14,448,003
2010-02-03 2010-02-01 16.328 930,951 +7,460 0.00% 15,200,643
2010-02-02 2010-01-29 16.033 923,491 +20,141 0.00% 14,806,476
2010-02-01 2010-01-28 16.409 903,350 -2,984 0.00% 14,822,632
2010-01-29 2010-01-27 15.926 906,334 +21,259 0.00% 14,434,195
2010-01-28 2010-01-26 15.953 885,075 +57,439 0.00% 14,119,356
2010-01-27 2010-01-25 16.435 827,636 -115,623 0.00% 13,602,468
2010-01-26 2010-01-22 16.623 943,259 +7,087 0.00% 15,679,799
2010-01-25 2010-01-21 16.409 936,172 +41,027 0.00% 15,361,192
2010-01-22 2010-01-20 16.677 895,145 +12,681 0.00% 14,928,000
2010-01-21 2010-01-19 17.213 882,464 -38,789 0.00% 15,189,724
2010-01-20 2010-01-18 16.543 921,253 -3,730 0.00% 15,239,893
2010-01-19 2010-01-15 16.462 924,983 +2,611 0.00% 15,227,197
2010-01-18 2010-01-14 16.382 922,372 +34,314 0.00% 15,110,025
2010-01-15 2010-01-13 16.543 888,058 +78,325 0.00% 14,690,763
2010-01-14 2010-01-12 17.213 809,733 +94,736 0.00% 13,937,816
2010-01-13 2010-01-11 17.588 714,997 -1,492 0.00% 12,575,519
2010-01-12 2010-01-08 17.508 716,489 +58,930 0.00% 12,544,130
2010-01-11 2010-01-07 17.722 657,559 +39,536 0.00% 11,653,437
2010-01-08 2010-01-06 18.017 618,023 +2,984 0.00% 11,135,039
2010-01-07 2010-01-05 18.098 615,039 -87,277 0.00% 11,130,746
2010-01-06 2010-01-04 17.669 702,316 -18,649 0.00% 12,408,973
2010-01-05 2009-12-31 17.883 720,965 +18,649 0.00% 12,893,115
2010-01-04 2009-12-29 17.588 702,316 +18,649 0.00% 12,352,483
2009-12-30 2009-12-28 17.695 683,667 -58,184 0.00% 12,097,800
2009-12-29 2009-12-24 17.749 741,851 -76,834 0.00% 13,167,173
2009-12-23 2009-12-21 16.837 818,685 +55,947 0.00% 13,784,605
2009-12-22 2009-12-18 17.052 762,738 -1,119 0.00% 13,006,198
2009-12-21 2009-12-17 17.293 763,857 -16,411 0.00% 13,209,599
2009-12-18 2009-12-16 17.588 780,268 +55,947 0.00% 13,723,519
2009-12-17 2009-12-15 17.964 724,321 +5,967 0.00% 13,011,391
2009-12-16 2009-12-14 18.366 718,354 -746 0.00% 13,193,102
2009-12-15 2009-12-11 18.339 719,100 +2,984 0.00% 13,187,523
2009-12-14 2009-12-10 18.205 716,116 -11,189 0.00% 13,036,800
2009-12-11 2009-12-09 18.339 727,305 +16,411 0.00% 13,337,994
2009-12-10 2009-12-08 18.687 710,894 +40,281 0.00% 13,284,814
2009-12-04 2009-12-02 19.143 670,613 -22,378 0.00% 12,837,724
2009-12-03 2009-12-01 18.875 692,991 -37,298 0.00% 13,080,312
2009-12-02 2009-11-30 18.500 730,289 -27,600 0.00% 13,510,198
2009-12-01 2009-11-27 17.588 757,889 +69,746 0.00% 13,329,912
2009-11-30 2009-11-26 18.473 688,143 +9,325 0.00% 12,712,055
2009-11-27 2009-11-25 19.170 678,818 +85,784 0.00% 13,012,994
2009-11-26 2009-11-24 19.170 593,034 +18,649 0.00% 11,368,508
2009-11-25 2009-11-23 19.840 574,385 -39,162 0.00% 11,396,006
2009-11-24 2009-11-20 19.063 613,547 +18,649 0.00% 11,695,944
2009-11-23 2009-11-19 19.197 594,898 +41,027 0.00% 11,420,191
2009-11-20 2009-11-18 19.679 553,871 +17,903 0.00% 10,899,901
2009-11-19 2009-11-17 19.814 535,968 +7,459 0.00% 10,619,429
2009-11-18 2009-11-16 19.814 528,509 -18,648 0.00% 10,471,639
2009-11-17 2009-11-13 19.116 547,157 -22,379 0.00% 10,459,703
2009-11-16 2009-11-12 18.848 569,536 -4,103 0.00% 10,734,810
2009-11-13 2009-11-11 19.063 573,639 -22,378 0.00% 10,935,185
2009-11-12 2009-11-10 18.875 596,017 +26,481 0.00% 11,249,913
2009-11-11 2009-11-09 18.714 569,536 -143,223 0.00% 10,658,460
2009-11-10 2009-11-06 18.151 712,759 +35,806 0.00% 12,937,466
2009-11-09 2009-11-05 17.964 676,953 +1,491 0.00% 12,160,493
2009-11-06 2009-11-04 18.151 675,462 -37,297 0.00% 12,260,479
2009-11-05 2009-11-03 17.722 712,759 +20,141 0.00% 12,631,706
2009-11-04 2009-11-02 18.151 692,618 +17,156 0.00% 12,571,882
2009-11-03 2009-10-30 18.258 675,462 -33,940 0.00% 12,332,919
2009-11-02 2009-10-29 17.722 709,402 -37,298 0.00% 12,572,213
2009-10-30 2009-10-28 18.151 746,700 +55,946 0.00% 13,553,538
2009-10-29 2009-10-27 18.527 690,754 +27,974 0.00% 12,797,328
2009-10-28 2009-10-23 18.902 662,780 -22,379 0.00% 12,527,845
2009-10-27 2009-10-22 18.580 685,159 +19,395 0.00% 12,730,412
2009-10-19 2009-10-15 18.285 665,764 -38,044 0.00% 12,173,698
2009-10-16 2009-10-14 18.017 703,808 -20,513 0.00% 12,680,644
2009-10-15 2009-10-13 17.695 724,321 +46,622 0.00% 12,817,191
2009-10-12 2009-10-08 17.427 677,699 -2,984 0.00% 11,810,494
2009-10-09 2009-10-07 17.347 680,683 -59,677 0.00% 11,807,747
2009-10-08 2009-10-06 16.811 740,360 +17,903 0.00% 12,445,958
2009-10-07 2009-10-05 16.516 722,457 -18,648 0.00% 11,931,926
2009-10-06 2009-10-02 16.328 741,105 +21,259 0.00% 12,100,822
2009-10-02 2009-09-29 16.730 719,846 -18,649 0.00% 12,043,204
2009-09-30 2009-09-28 16.489 738,495 +18,649 0.00% 12,177,006
2009-09-29 2009-09-25 16.730 719,846 -57,438 0.00% 12,043,204
2009-09-28 2009-09-24 16.677 777,284 +55,946 0.00% 12,962,476
2009-09-25 2009-09-23 17.186 721,338 +18,649 0.00% 12,396,945
2009-09-24 2009-09-22 17.320 702,689 -11,189 0.00% 12,170,643
2009-09-23 2009-09-21 17.401 713,878 -4,849 0.00% 12,421,858
2009-09-22 2009-09-18 17.374 718,727 +14,173 0.00% 12,486,963
2009-09-21 2009-09-17 17.374 704,554 -18,649 0.00% 12,240,725
2009-09-18 2009-09-16 17.293 723,203 -95,109 0.00% 12,506,557
2009-09-17 2009-09-15 16.864 818,312 +37,298 0.00% 13,800,265
2009-09-16 2009-09-14 16.864 781,014 +33,568 0.00% 13,171,260
2009-09-14 2009-09-10 16.864 747,446 -9,325 0.00% 12,605,159
2009-09-11 2009-09-09 16.677 756,771 +18,649 0.00% 12,620,388
2009-09-10 2009-09-08 16.891 738,122 -37,670 0.00% 12,467,706
2009-09-09 2009-09-07 16.489 775,792 -26,855 0.00% 12,791,994
2009-09-08 2009-09-04 16.194 802,647 -156,650 0.00% 12,998,085
2009-09-07 2009-09-03 15.631 959,297 -1,119 0.00% 14,994,759
2009-09-02 2009-08-31 15.685 960,416 -1,865 0.00% 15,063,750
2009-09-01 2009-08-28 15.685 962,281 +20,141 0.00% 15,093,002
2009-08-31 2009-08-27 15.845 942,140 +37,298 0.00% 14,928,658
2009-08-28 2009-08-26 15.845 904,842 +2,237 0.00% 14,337,654
2009-08-27 2009-08-25 15.980 902,605 +57,439 0.00% 14,423,207
2009-08-26 2009-08-24 16.060 845,166 -41,028 0.00% 13,573,339
2009-08-24 2009-08-20 15.792 886,194 +1,492 0.00% 13,994,647
2009-08-21 2009-08-19 15.631 884,702 +38,790 0.00% 13,828,766
2009-08-20 2009-08-18 15.926 845,912 -32,076 0.00% 13,471,920
2009-08-19 2009-08-17 15.926 877,988 -29,838 0.00% 13,982,759
2009-08-18 2009-08-14 16.382 907,826 +50,725 0.00% 14,871,736
2009-08-17 2009-08-13 16.328 857,101 -48,487 0.00% 13,994,814
2009-08-14 2009-08-12 15.926 905,588 +48,487 0.00% 14,422,314
2009-08-13 2009-08-11 16.194 857,101 -22,379 0.00% 13,879,914
2009-08-12 2009-08-10 16.033 879,480 -36,179 0.00% 14,100,841
2009-08-11 2009-08-07 15.416 915,659 +27,974 0.00% 14,116,254
2009-08-10 2009-08-06 15.926 887,685 +156,650 0.00% 14,137,193
2009-08-06 2009-08-04 16.516 731,035 +2,238 0.00% 12,073,599
2009-08-05 2009-08-03 16.784 728,797 +2,984 0.00% 12,232,036
2009-08-03 2009-07-30 16.596 725,813 -2,238 0.00% 12,045,733
2009-07-31 2009-07-29 16.543 728,051 +3,730 0.00% 12,043,836
2009-07-30 2009-07-28 16.784 724,321 -1,865 0.00% 12,156,912
2009-07-28 2009-07-24 16.382 726,186 -45,131 0.00% 11,896,164
2009-07-27 2009-07-23 16.328 771,317 -8,578 0.00% 12,594,126
2009-07-23 2009-07-21 16.140 779,895 +55,946 0.00% 12,587,819
2009-07-22 2009-07-20 16.274 723,949 -56,692 0.00% 11,781,878
2009-07-21 2009-07-17 15.711 780,641 -37,298 0.00% 12,264,979
2009-07-17 2009-07-15 15.336 817,939 -132,034 0.00% 12,543,964
2009-07-16 2009-07-14 15.041 949,973 -60,049 0.00% 14,288,676
2009-07-15 2009-07-13 14.559 1,010,022 +67,136 0.00% 14,704,441
2009-07-14 2009-07-10 15.014 942,886 +29,838 0.00% 14,156,799
2009-07-13 2009-07-09 15.068 913,048 +149,191 0.00% 13,757,761
2009-07-10 2009-07-08 15.229 763,857 +24,989 0.00% 11,632,639
2009-07-08 2009-07-06 15.551 738,868 +74,596 0.00% 11,489,806
2009-06-29 2009-06-25 16.114 664,272 -34,687 0.00% 10,703,807
2009-06-25 2009-06-23 15.229 698,959 +58,184 0.00% 10,644,319
2009-06-24 2009-06-22 15.551 640,775 -191,710 0.00% 9,964,406
2009-06-23 2009-06-19 15.416 832,485 +130,915 0.00% 12,834,002
2009-06-19 2009-06-17 15.256 701,570 -32,822 0.00% 10,702,892
2009-06-18 2009-06-16 15.568 734,392 +35,433 0.00% 11,433,063
2009-06-17 2009-06-15 15.350 698,959 +11,620 0.00% 10,728,985
2009-06-16 2009-06-12 15.323 687,339 -21,273 0.00% 10,531,879
2009-06-15 2009-06-11 14.886 708,612 +19,072 0.00% 10,548,718
2009-06-12 2009-06-10 14.532 689,540 -111,133 0.00% 10,020,404
2009-06-11 2009-06-09 13.796 800,673 +36,678 0.00% 11,045,980
2009-06-09 2009-06-05 14.150 763,995 -20,173 0.00% 10,810,765
2009-06-08 2009-06-04 14.014 784,168 +55,016 0.00% 10,989,319
2009-06-05 2009-06-03 14.069 729,152 -41,079 0.00% 10,258,086
2009-06-04 2009-06-02 13.878 770,231 +22,741 0.00% 10,689,006
2009-06-03 2009-06-01 14.150 747,490 -21,273 0.00% 10,577,214
2009-06-02 2009-05-29 13.741 768,763 -39,979 0.00% 10,563,834
2009-06-01 2009-05-27 13.687 808,742 -150,378 0.00% 11,069,099
2009-05-29 2009-05-26 13.060 959,120 -367 0.00% 12,525,844
2009-05-26 2009-05-22 13.087 959,487 +3,668 0.00% 12,556,797
2009-05-25 2009-05-21 13.278 955,819 +18,338 0.00% 12,691,214
2009-05-22 2009-05-20 13.441 937,481 +2,201 0.00% 12,601,085
2009-05-21 2009-05-19 13.578 935,280 -18,339 0.00% 12,699,001
2009-05-20 2009-05-18 13.441 953,619 -22,006 0.00% 12,818,003
2009-05-19 2009-05-15 13.060 975,625 -33,010 0.00% 12,741,395
2009-05-18 2009-05-14 12.814 1,008,635 +36,677 0.00% 12,924,997
2009-05-15 2009-05-13 13.060 971,958 +124,704 0.00% 12,693,505
2009-05-14 2009-05-12 13.578 847,254 -55,016 0.00% 11,503,805
2009-05-13 2009-05-11 13.360 902,270 +261,145 0.00% 12,053,999
2009-05-12 2009-05-08 14.314 641,125 -165,050 0.00% 9,176,997
2009-05-11 2009-05-07 13.605 806,175 +19,073 0.00% 10,968,025
2009-05-08 2009-05-06 12.951 787,102 +55,016 0.00% 10,193,497
2009-05-06 2009-05-04 13.196 732,086 -186,689 0.00% 9,660,643
2009-05-05 2009-04-30 12.324 918,775 -7,336 0.00% 11,322,600
2009-05-04 2009-04-29 11.969 926,111 -73,355 0.00% 11,084,755
2009-04-30 2009-04-28 11.533 999,466 -1,100 0.00% 11,526,752
2009-04-29 2009-04-27 11.615 1,000,566 +55,016 0.00% 11,621,278
2009-04-28 2009-04-24 12.051 945,550 +2,201 0.00% 11,394,764
2009-04-27 2009-04-23 11.942 943,349 -75,556 0.00% 11,265,360
2009-04-24 2009-04-22 11.806 1,018,905 +165,049 0.00% 12,028,740
2009-04-23 2009-04-21 12.542 853,856 +44,747 0.00% 10,708,805
2009-04-22 2009-04-20 12.896 809,109 -76,656 0.00% 10,434,382
2009-04-21 2009-04-17 12.814 885,765 +14,671 0.00% 11,350,498
2009-04-20 2009-04-16 12.923 871,094 +33,010 0.00% 11,257,499
2009-04-16 2009-04-14 13.060 838,084 +34,844 0.00% 10,945,147
2009-04-15 2009-04-09 12.923 803,240 -6,602 0.00% 10,380,594
2009-04-14 2009-04-08 12.733 809,842 +55,016 0.00% 10,311,355
2009-04-09 2009-04-07 12.869 754,826 -18,339 0.00% 9,713,761
2009-04-08 2009-04-06 12.705 773,165 +18,339 0.00% 9,823,283
2009-04-07 2009-04-03 12.378 754,826 +91,694 0.00% 9,343,321
2009-04-06 2009-04-02 12.514 663,132 -216,398 0.00% 8,298,722
2009-04-03 2009-04-01 11.696 879,530 +88,393 0.00% 10,287,421
2009-04-02 2009-03-31 11.996 791,137 -78,123 0.00% 9,490,802
2009-04-01 2009-03-30 11.587 869,260 +187,056 0.00% 10,072,498
2009-03-30 2009-03-26 12.951 682,204 -84,359 0.00% 8,834,997
2009-03-27 2009-03-25 12.051 766,563 +165,050 0.00% 9,237,803
2009-03-26 2009-03-24 12.324 601,513 -117,736 0.00% 7,412,795
2009-03-25 2009-03-23 12.133 719,249 -33,010 0.00% 8,726,455
2009-03-24 2009-03-20 11.342 752,259 +36,678 0.00% 8,532,166
2009-03-23 2009-03-19 11.969 715,581 +7,336 0.00% 8,564,892
2009-03-19 2009-03-17 11.587 708,245 -36,678 0.00% 8,206,746
2009-03-18 2009-03-16 11.451 744,923 +35,944 0.00% 8,530,200
2009-03-17 2009-03-13 11.124 708,979 -72,622 0.00% 7,886,641
2009-03-16 2009-03-12 10.606 781,601 +73,356 0.00% 8,289,594
2009-03-13 2009-03-11 10.824 708,245 -11,004 0.00% 7,666,066
2009-03-12 2009-03-10 10.797 719,249 -1,467 0.00% 7,765,564
2009-03-11 2009-03-09 10.770 720,716 +18,339 0.00% 7,761,753
2009-03-10 2009-03-06 11.097 702,377 -18,339 0.00% 7,794,051
2009-03-09 2009-03-05 10.933 720,716 +16,872 0.00% 7,879,653
2009-03-06 2009-03-04 10.797 703,844 -112,967 0.00% 7,599,240
2009-03-05 2009-03-03 10.306 816,811 +18,339 0.00% 8,418,058
2009-03-04 2009-03-02 10.251 798,472 +74,089 0.00% 8,185,517
2009-03-03 2009-02-27 10.770 724,383 -36,311 0.00% 7,801,245
2009-03-02 2009-02-26 10.633 760,694 +55,016 0.00% 8,088,596
2009-02-27 2009-02-25 10.851 705,678 -60,885 0.00% 7,657,521
2009-02-26 2009-02-24 10.524 766,563 +36,678 0.00% 8,067,402
2009-02-25 2009-02-23 10.824 729,885 -86,193 0.00% 7,900,298
2009-02-24 2009-02-20 10.279 816,078 +7,336 0.00% 8,388,254
2009-02-20 2009-02-18 10.306 808,742 +20,539 0.00% 8,334,899
2009-02-19 2009-02-17 10.388 788,203 +57,951 0.00% 8,187,694
2009-02-16 2009-02-12 10.797 730,252 +1,100 0.00% 7,884,361
2009-02-13 2009-02-11 11.178 729,152 +17,606 0.00% 8,150,805
2009-02-12 2009-02-10 11.451 711,546 -34,111 0.00% 8,147,996
2009-02-11 2009-02-09 11.233 745,657 +11,371 0.00% 8,375,965
2009-02-10 2009-02-06 11.151 734,286 -1,101 0.00% 8,188,175
2009-02-09 2009-02-05 10.879 735,387 -16,138 0.00% 7,999,952
2009-02-06 2009-02-04 10.742 751,525 -69,687 0.00% 8,073,061
2009-02-05 2009-02-03 10.279 821,212 -17,239 0.00% 8,441,025
2009-02-04 2009-02-02 10.224 838,451 +102,697 0.00% 8,572,500
2009-02-03 2009-01-30 10.497 735,754 -26,774 0.00% 7,723,105
2009-02-02 2009-01-29 10.660 762,528 -20,173 0.00% 8,128,887
2009-01-30 2009-01-23 10.061 782,701 -2,934 0.00% 7,874,460
2009-01-29 2009-01-22 10.142 785,635 -44,013 0.00% 7,968,238
2009-01-23 2009-01-21 9.979 829,648 +25,674 0.00% 8,278,917
2009-01-22 2009-01-20 10.333 803,974 +18,339 0.00% 8,307,680
2009-01-21 2009-01-19 10.742 785,635 -18,339 0.00% 8,439,478
2009-01-20 2009-01-16 10.660 803,974 -69,688 0.00% 8,570,720
2009-01-19 2009-01-15 10.279 873,662 +7,336 0.00% 8,980,145
2009-01-16 2009-01-14 10.361 866,326 -37,778 0.00% 8,975,600
2009-01-15 2009-01-13 10.061 904,104 -8,803 0.00% 9,095,850
2009-01-14 2009-01-12 10.170 912,907 +47,315 0.00% 9,283,974
2009-01-13 2009-01-09 10.688 865,592 -36,678 0.00% 9,251,195
2009-01-12 2009-01-08 10.579 902,270 -18,706 0.00% 9,544,799
2009-01-09 2009-01-07 11.069 920,976 +74,823 0.00% 10,194,664
2009-01-08 2009-01-06 12.133 846,153 +14,304 0.00% 10,266,147
2009-01-07 2009-01-05 12.678 831,849 -12,470 0.00% 10,546,200
2009-01-05 2008-12-31 11.587 844,319 +2,200 0.00% 9,783,495
2009-01-02 2008-12-29 11.587 842,119 +19,806 0.00% 9,758,003
2008-12-30 2008-12-24 11.751 822,313 -1,467 0.00% 9,663,022
2008-12-29 2008-12-22 12.487 823,780 +42,546 0.00% 10,286,681
2008-12-22 2008-12-18 12.623 781,234 +1,467 0.00% 9,861,902
2008-12-19 2008-12-17 12.542 779,767 -16,138 0.00% 9,779,603
2008-12-18 2008-12-16 12.269 795,905 -1,467 0.00% 9,765,001
2008-12-17 2008-12-15 12.215 797,372 +52,816 0.00% 9,739,520
2008-12-16 2008-12-12 12.514 744,556 +40,712 0.00% 9,317,697
2008-12-15 2008-12-11 13.305 703,844 +73,355 0.00% 9,364,720
2008-12-12 2008-12-10 13.305 630,489 -1,834 0.00% 8,388,724
2008-12-11 2008-12-09 12.596 632,323 +31,910 0.00% 7,964,885
2008-12-10 2008-12-08 13.223 600,413 -40,345 0.00% 7,939,449
2008-12-09 2008-12-05 12.024 640,758 -23,107 0.00% 7,704,264
2008-12-08 2008-12-04 11.696 663,865 -2,935 0.00% 7,764,896
2008-12-05 2008-12-03 11.560 666,800 -38,511 0.00% 7,708,325
2008-12-04 2008-12-02 11.178 705,311 +56,117 0.00% 7,884,299
2008-12-03 2008-12-01 11.669 649,194 -40,346 0.00% 7,575,596
2008-12-02 2008-11-28 11.151 689,540 -36,677 0.00% 7,689,203
2008-12-01 2008-11-27 11.451 726,217 +42,912 0.00% 8,315,996
2008-11-28 2008-11-26 11.178 683,305 -30,075 0.00% 7,638,305
2008-11-27 2008-11-25 10.715 713,380 -16,505 0.00% 7,643,848
2008-11-26 2008-11-24 10.224 729,885 +35,210 0.00% 7,462,499
2008-11-25 2008-11-21 10.388 694,675 -36,677 0.00% 7,216,144
2008-11-24 2008-11-20 9.788 731,352 +2,200 0.00% 7,158,458
2008-11-21 2008-11-19 10.224 729,152 -1,833 0.00% 7,455,004
2008-11-20 2008-11-18 10.579 730,985 +9,169 0.00% 7,732,835
2008-11-17 2008-11-13 11.042 721,816 -110,033 0.00% 7,970,399
2008-11-13 2008-11-11 11.397 831,849 +22,007 0.00% 9,480,240
2008-11-12 2008-11-10 11.833 809,842 -11,370 0.00% 9,582,715
2008-11-11 2008-11-07 10.988 821,212 -12,104 0.00% 9,023,165
2008-11-10 2008-11-06 10.470 833,316 +37,778 0.00% 8,724,479
2008-11-07 2008-11-05 11.803 795,538 -19,806 0.00% 9,390,067
2008-11-06 2008-11-04 11.185 815,344 +46,397 0.00% 9,119,739
2008-11-05 2008-11-03 10.679 768,947 +17,436 0.00% 8,211,802
2008-11-04 2008-10-31 10.398 751,511 +22,773 0.00% 7,814,398
2008-11-03 2008-10-30 10.651 728,738 -40,920 0.00% 7,761,919
2008-10-30 2008-10-28 9.077 769,658 -7,117 0.00% 6,986,486
2008-10-28 2008-10-24 8.178 776,775 +39,853 0.00% 6,352,530
2008-10-27 2008-10-23 8.937 736,922 -2,491 0.00% 6,585,778
2008-10-24 2008-10-22 9.218 739,413 +2,847 0.00% 6,815,840
2008-10-23 2008-10-21 9.949 736,566 -179,338 0.00% 7,327,796
2008-10-22 2008-10-20 10.314 915,904 -1,424 0.00% 9,446,577
2008-10-21 2008-10-17 9.836 917,328 +1,780 0.00% 9,023,004
2008-10-20 2008-10-16 10.539 915,548 -712 0.00% 9,648,746
2008-10-17 2008-10-15 11.410 916,260 +2,135 0.00% 10,454,499
2008-10-16 2008-10-14 12.225 914,125 -356 0.00% 11,175,149
2008-10-15 2008-10-13 11.803 914,481 -7,117 0.00% 10,794,001
2008-10-14 2008-10-10 10.539 921,598 +1,780 0.00% 9,712,505
2008-10-13 2008-10-09 11.410 919,818 +7,116 0.00% 10,495,096
2008-10-10 2008-10-08 10.960 912,702 +11,387 0.00% 10,003,502
2008-10-09 2008-10-06 12.506 901,315 +145,534 0.00% 11,271,847
2008-10-06 2008-10-02 14.108 755,781 +1,779 0.00% 10,662,478
2008-10-03 2008-09-30 14.164 754,002 -356 0.00% 10,679,760
2008-10-02 2008-09-29 13.799 754,358 +42,344 0.00% 10,409,203
2008-09-26 2008-09-24 14.670 712,014 +3,558 0.00% 10,445,218
2008-09-25 2008-09-23 14.810 708,456 +35,583 0.00% 10,492,572
2008-09-24 2008-09-22 15.373 672,873 +35,583 0.00% 10,343,771
2008-09-23 2008-09-19 15.288 637,290 -67,608 0.00% 9,743,040
2008-09-22 2008-09-18 13.209 704,898 -32,024 0.00% 9,310,706
2008-09-19 2008-09-17 13.293 736,922 +104,969 0.00% 9,795,828
2008-09-18 2008-09-16 14.473 631,953 +19,215 0.00% 9,146,406
2008-09-17 2008-09-12 15.766 612,738 -7,116 0.00% 9,660,423
2008-09-16 2008-09-11 16.103 619,854 +54,441 0.00% 9,981,654
2008-09-12 2008-09-10 16.750 565,413 +64,050 0.00% 9,470,448
2008-09-11 2008-09-09 17.143 501,363 +158,344 0.00% 8,594,895
2008-09-10 2008-09-08 17.424 343,019 -56,933 0.00% 5,976,795
2008-09-09 2008-09-05 16.862 399,952 +36,295 0.00% 6,744,000
2008-09-05 2008-09-03 17.227 363,657 +3,914 0.00% 6,264,853
2008-09-03 2008-09-01 17.649 359,743 +711 0.00% 6,349,075
2008-08-29 2008-08-27 17.902 359,032 -53,374 0.00% 6,427,337
2008-08-28 2008-08-26 17.508 412,406 +10,675 0.00% 7,220,570
2008-08-27 2008-08-25 17.396 401,731 -35,583 0.00% 6,988,508
2008-08-26 2008-08-21 16.778 437,314 +3,558 0.00% 7,337,129
2008-08-18 2008-08-14 17.199 433,756 -53,374 0.00% 7,460,284
2008-08-15 2008-08-13 17.424 487,130 +125,608 0.00% 8,487,798
2008-08-14 2008-08-12 18.548 361,522 +36,294 0.00% 6,705,592
2008-08-13 2008-08-11 18.773 325,228 -35,583 0.00% 6,105,523
2008-08-12 2008-08-08 18.801 360,811 -34,515 0.00% 6,783,664
2008-08-08 2008-08-05 18.914 395,326 +124,540 0.00% 7,477,026
2008-08-04 2008-07-31 19.335 270,786 -17,791 0.00% 5,235,680
2008-08-01 2008-07-30 19.448 288,577 -53,375 0.00% 5,612,111
2008-07-31 2008-07-29 18.801 341,952 +88,957 0.00% 6,429,093
2008-07-28 2008-07-24 19.448 252,995 -9,251 0.00% 4,920,129
2008-07-25 2008-07-23 19.448 262,246 -35,583 0.00% 5,100,038
2008-07-24 2008-07-22 18.801 297,829 -64,049 0.00% 5,599,530
2008-07-23 2008-07-21 18.689 361,878 -712 0.00% 6,763,045
2008-07-22 2008-07-18 18.211 362,590 +712 0.00% 6,603,122
2008-07-21 2008-07-17 18.099 361,878 -143,044 0.00% 6,549,475
2008-07-18 2008-07-16 17.537 504,922 -34,871 0.00% 8,854,567
2008-07-17 2008-07-15 17.452 539,793 +231,645 0.00% 9,420,573
2008-07-15 2008-07-11 18.267 308,148 -36,650 0.00% 5,628,999
2008-07-14 2008-07-10 17.874 344,798 -71,878 0.00% 6,162,832
2008-07-11 2008-07-09 17.424 416,676 -69,387 0.00% 7,260,201
2008-07-10 2008-07-08 16.609 486,063 +2,847 0.00% 8,073,066
2008-07-09 2008-07-07 17.059 483,216 -18,147 0.00% 8,243,060
2008-07-08 2008-07-04 16.637 501,363 -16,724 0.00% 8,341,275
2008-07-07 2008-07-03 16.412 518,087 +35,583 0.00% 8,503,036
2008-07-04 2008-07-02 17.255 482,504 +3,558 0.00% 8,325,834
2008-06-26 2008-06-24 17.621 478,946 +356 0.00% 8,439,419
2008-06-25 2008-06-23 17.902 478,590 -106,749 0.00% 8,567,646
2008-06-23 2008-06-19 17.902 585,339 +53,374 0.00% 10,478,651
2008-06-20 2008-06-18 18.211 531,965 -17,791 0.00% 9,687,607
2008-06-19 2008-06-17 18.070 549,756 -3,558 0.00% 9,934,349
2008-06-18 2008-06-16 18.504 553,314 -17,792 0.00% 10,238,717
2008-06-17 2008-06-13 18.078 571,106 +24,746 0.00% 10,324,446
2008-06-16 2008-06-12 18.590 546,360 +17,591 0.00% 10,156,628
2008-06-13 2008-06-11 18.646 528,769 +11,961 0.00% 9,859,678
2008-06-12 2008-06-10 18.618 516,808 +132,632 0.00% 9,621,957
2008-06-11 2008-06-06 19.584 384,176 -52,771 0.00% 7,523,889
2008-06-10 2008-06-05 19.386 436,947 -4,222 0.00% 8,470,441
2008-06-05 2008-06-03 19.442 441,169 +66,844 0.00% 8,577,367
2008-06-04 2008-06-02 19.670 374,325 -52,771 0.00% 7,362,882
2008-06-02 2008-05-29 19.187 427,096 -1,408 0.00% 8,194,495
2008-05-29 2008-05-27 18.902 428,504 -3,518 0.00% 8,099,709
2008-05-28 2008-05-26 18.760 432,022 +54,883 0.00% 8,104,807
2008-05-27 2008-05-23 19.272 377,139 +7,036 0.00% 7,268,153
2008-05-26 2008-05-22 19.471 370,103 +17,590 0.00% 7,206,196
2008-05-22 2008-05-20 19.471 352,513 +123,133 0.00% 6,863,705
2008-05-19 2008-05-15 20.551 229,380 -3,518 0.00% 4,713,969
2008-05-16 2008-05-14 20.437 232,898 -17,590 0.00% 4,759,787
2008-05-15 2008-05-13 20.238 250,488 -35,181 0.00% 5,069,438
2008-05-14 2008-05-09 19.300 285,669 +35,181 0.00% 5,513,480
2008-05-13 2008-05-08 19.755 250,488 +15,480 0.00% 4,948,398
2008-05-08 2008-05-06 20.466 235,008 -7,037 0.00% 4,809,590
2008-05-07 2008-05-05 20.295 242,045 +17,591 0.00% 4,912,327
2008-05-06 2008-05-02 20.437 224,454 -35,181 0.00% 4,587,216
2008-05-05 2008-04-30 20.011 259,635 +17,590 0.00% 5,195,517
2008-05-02 2008-04-29 20.039 242,045 -351 0.00% 4,850,406
2008-04-30 2008-04-28 19.641 242,396 -35,181 0.00% 4,760,980
2008-04-29 2008-04-25 19.215 277,577 +33,421 0.00% 5,333,632
2008-04-28 2008-04-24 19.414 244,156 -21,108 0.00% 4,740,029
2008-04-25 2008-04-23 18.845 265,264 -704 0.00% 4,999,019
2008-04-24 2008-04-22 18.561 265,968 +16,887 0.00% 4,936,686
2008-04-22 2008-04-18 17.509 249,081 +704 0.00% 4,361,282
2008-04-11 2008-04-09 17.907 248,377 -352 0.00% 4,447,796
2008-04-08 2008-04-03 18.533 248,729 -4,574 0.00% 4,609,639
2008-04-07 2008-04-02 17.936 253,303 -18,294 0.00% 4,543,208
2008-04-03 2008-04-01 17.112 271,597 +1,759 0.00% 4,647,446
2008-04-01 2008-03-28 16.969 269,838 -42,920 0.00% 4,578,997
2008-03-31 2008-03-27 16.259 312,758 -56,642 0.00% 5,085,075
2008-03-28 2008-03-26 16.088 369,400 -18,294 0.00% 5,943,007
2008-03-27 2008-03-25 15.861 387,694 +35,181 0.00% 6,149,166
2008-03-20 2008-03-18 14.752 352,513 -15,128 0.00% 5,200,384
2008-03-19 2008-03-17 14.269 367,641 +17,591 0.00% 5,245,907
2008-03-18 2008-03-14 15.264 350,050 -35,181 0.00% 5,343,149
2008-03-17 2008-03-13 15.292 385,231 +95,692 0.00% 5,891,100
2008-03-14 2008-03-12 16.287 289,539 -73,880 0.00% 4,715,792
2008-03-12 2008-03-10 15.776 363,419 +37,292 0.00% 5,733,153
2008-03-11 2008-03-07 15.804 326,127 +38,699 0.00% 5,154,119
2008-03-10 2008-03-06 16.174 287,428 -70,362 0.00% 4,648,729
2008-03-07 2008-03-05 16.003 357,790 +18,998 0.00% 5,725,712
2008-03-06 2008-03-04 16.117 338,792 +70,362 0.00% 5,460,207
2008-03-05 2008-03-03 16.543 268,430 +3,518 0.00% 4,440,654
2008-03-03 2008-02-28 17.197 264,912 -2,463 0.00% 4,555,645
2008-02-29 2008-02-27 16.941 267,375 -70,362 0.00% 4,529,601
2008-02-28 2008-02-26 15.975 337,737 +35,181 0.00% 5,395,204
2008-02-26 2008-02-22 15.861 302,556 +35,181 0.00% 4,798,802
2008-02-22 2008-02-20 16.287 267,375 -1,407 0.00% 4,354,801
2008-02-20 2008-02-18 16.316 268,782 -3,518 0.00% 4,385,357
2008-02-18 2008-02-14 16.571 272,300 -77,398 0.00% 4,512,416
2008-02-13 2008-02-11 15.236 349,698 +43,624 0.00% 5,327,836
2008-02-12 2008-02-06 16.117 306,074 +44,680 0.00% 4,932,901
2008-02-11 2008-02-04 17.623 261,394 -36,940 0.00% 4,606,597
2008-02-05 2008-02-01 16.628 298,334 -38,699 0.00% 4,960,798
2008-02-04 2008-01-31 15.321 337,033 +35,533 0.00% 5,163,618
2008-02-01 2008-01-30 15.832 301,500 +21,108 0.00% 4,773,483
2008-01-31 2008-01-29 16.770 280,392 -3,518 0.00% 4,702,302
2008-01-30 2008-01-28 16.571 283,910 +5,629 0.00% 4,704,811
2008-01-29 2008-01-25 17.595 278,281 -42,569 0.00% 4,896,290
2008-01-28 2008-01-24 16.031 320,850 -22,164 0.00% 5,143,681
2008-01-25 2008-01-23 16.429 343,014 +17,942 0.00% 5,635,502
2008-01-24 2008-01-22 14.155 325,072 +3,870 0.00% 4,601,525
2008-01-23 2008-01-21 16.060 321,202 -11,961 0.00% 5,158,454
2008-01-22 2008-01-18 17.424 333,163 +1,407 0.00% 5,805,106
2008-01-21 2008-01-17 17.168 331,756 -704 0.00% 5,695,720
2008-01-18 2008-01-16 16.628 332,460 +4,926 0.00% 5,528,256
2008-01-16 2008-01-14 17.822 327,534 +70,362 0.00% 5,837,365
2008-01-15 2008-01-11 18.334 257,172 +3,869 0.00% 4,714,941
2008-01-14 2008-01-10 18.504 253,303 +2,815 0.00% 4,687,208
2008-01-11 2008-01-09 18.732 250,488 -105,895 0.00% 4,692,078
2008-01-10 2008-01-08 17.652 356,383 +17,239 0.00% 6,290,736
2008-01-09 2008-01-07 17.055 339,144 +88,304 0.00% 5,784,000
2008-01-08 2008-01-04 17.652 250,840 +3,870 0.00% 4,427,732
2008-01-07 2008-01-03 17.481 246,970 +2,463 0.00% 4,317,300
2008-01-04 2008-01-02 18.504 244,507 +703 0.00% 4,524,444
2008-01-03 2007-12-31 18.789 243,804 +9,147 0.00% 4,580,735
2007-12-28 2007-12-24 19.755 234,657 +704 0.00% 4,635,656
2007-12-27 2007-12-20 18.931 233,953 -3,518 0.00% 4,428,899
2007-12-21 2007-12-19 18.845 237,471 -704 0.00% 4,475,247
2007-12-20 2007-12-18 18.675 238,175 +2,463 0.00% 4,447,894
2007-12-17 2007-12-13 19.812 235,712 +10,906 0.00% 4,669,898
2007-12-14 2007-12-12 20.522 224,806 +5,277 0.00% 4,613,579
2007-12-12 2007-12-10 20.835 219,529 +1,759 0.00% 4,573,922
2007-12-10 2007-12-06 21.887 217,770 +352 0.00% 4,766,303
2007-12-07 2007-12-05 22.114 217,418 +352 0.00% 4,808,039
2007-12-05 2007-12-03 21.233 217,066 -1,056 0.00% 4,608,985
2007-12-03 2007-11-29 21.461 218,122 +3,870 0.00% 4,681,007
2007-11-29 2007-11-27 20.835 214,252 -352 0.00% 4,463,975
2007-11-28 2007-11-26 21.091 214,604 -2,110 0.00% 4,526,209
2007-11-27 2007-11-23 20.153 216,714 -2,815 0.00% 4,367,432
2007-11-26 2007-11-22 19.556 219,529 +704 0.00% 4,293,122
2007-11-23 2007-11-21 20.039 218,825 +5,629 0.00% 4,385,095
2007-11-22 2007-11-20 21.148 213,196 -1,408 0.00% 4,508,633
2007-11-20 2007-11-16 21.148 214,604 +3,519 0.00% 4,538,409
2007-11-19 2007-11-15 22.228 211,085 +2,110 0.00% 4,691,989
2007-11-16 2007-11-14 22.683 208,975 -1,407 0.00% 4,740,129
2007-11-15 2007-11-13 21.176 210,382 +1,056 0.00% 4,455,103
2007-11-14 2007-11-12 21.347 209,326 +351 0.00% 4,468,441
2007-11-13 2007-11-09 22.313 208,975 -1,055 0.00% 4,662,909
2007-11-12 2007-11-08 22.057 210,030 +3,518 0.00% 4,632,719
2007-11-09 2007-11-07 22.825 206,512 -704 0.00% 4,713,611
2007-11-08 2007-11-06 22.569 207,216 +704 0.00% 4,676,670
2007-11-07 2007-11-05 22.029 206,512 -1,407 0.00% 4,549,251
2007-11-06 2007-11-02 23.479 207,919 +352 0.00% 4,881,656
2007-11-05 2007-11-01 24.530 207,567 -1,759 0.00% 5,091,691
2007-11-02 2007-10-31 24.758 209,326 +703 0.00% 5,182,439
2007-11-01 2007-10-30 24.985 208,623 +7,388 0.00% 5,212,475
2007-10-31 2007-10-29 23.507 201,235 -352 0.00% 4,730,444
2007-10-30 2007-10-26 22.086 201,587 +8,092 0.00% 4,452,218
2007-10-29 2007-10-25 22.143 193,495 -5,981 0.00% 4,284,500
2007-10-25 2007-10-23 20.721 199,476 -1,759 0.00% 4,133,435
2007-10-24 2007-10-22 20.039 201,235 +1,759 0.00% 4,032,604
2007-10-22 2007-10-17 20.750 199,476 -703 0.00% 4,139,105
2007-10-18 2007-10-16 20.466 200,179 -1,056 0.00% 4,096,792
2007-10-15 2007-10-11 21.347 201,235 +1,056 0.00% 4,295,724
2007-10-12 2007-10-10 21.148 200,179 +2,110 0.00% 4,233,352
2007-10-10 2007-10-08 20.721 198,069 -2,110 0.00% 4,104,280
2007-10-09 2007-10-05 20.238 200,179 +5,277 0.00% 4,051,272
2007-10-08 2007-10-04 19.897 194,902 -2,815 0.00% 3,877,995
2007-10-04 2007-10-02 20.608 197,717 +1,759 0.00% 4,074,506
2007-10-03 2007-09-28 20.153 195,958 +352 0.00% 3,949,136
2007-09-27 2007-09-24 22.134 195,606 -703 0.00% 4,329,534
2007-09-25 2007-09-21 21.584 196,309 +4,049 0.00% 4,237,036
2007-09-24 2007-09-20 21.323 192,260 +690 0.00% 4,099,514
2007-09-21 2007-09-19 20.627 191,570 -690 0.00% 3,951,601
2007-09-20 2007-09-18 19.816 192,260 -1,726 0.00% 3,809,875
2007-09-18 2007-09-14 20.251 193,986 +2,416 0.00% 3,928,377
2007-09-13 2007-09-11 19.787 191,570 +34,517 0.00% 3,790,651
2007-09-10 2007-09-06 19.816 157,053 -1,726 0.00% 3,112,203
2007-09-07 2007-09-05 19.266 158,779 +1,381 0.00% 3,059,006
2007-09-06 2007-09-04 19.266 157,398 -690 0.00% 3,032,400
2007-09-04 2007-08-31 18.918 158,088 -41,766 0.00% 2,990,734
2007-09-03 2007-08-30 18.165 199,854 -690 0.00% 3,630,329
2007-08-30 2007-08-28 17.672 200,544 +36,588 0.00% 3,544,093
2007-08-29 2007-08-27 17.817 163,956 -138,069 0.00% 2,921,246
2007-08-23 2007-08-21 16.137 302,025 +3,452 0.00% 4,873,755
2007-08-22 2007-08-20 15.789 298,573 -1,035 0.00% 4,714,251
2007-08-21 2007-08-17 14.138 299,608 +345 0.00% 4,235,833
2007-08-20 2007-08-16 14.630 299,263 +7,593 0.00% 4,378,346
2007-08-15 2007-08-13 16.079 291,670 -6,903 0.00% 4,689,757
2007-08-09 2007-08-07 15.789 298,573 +345 0.00% 4,714,251
2007-08-06 2007-08-02 16.398 298,228 -3,451 0.00% 4,890,244
2007-08-03 2007-08-01 16.311 301,679 +35,897 0.00% 4,920,612
2007-08-02 2007-07-31 17.093 265,782 -34,517 0.00% 4,543,005
2007-08-01 2007-07-30 16.514 300,299 +8,284 0.00% 4,959,003
2007-07-27 2007-07-25 17.064 292,015 +34,517 0.00% 4,982,945
2007-07-26 2007-07-24 17.325 257,498 +34,518 0.00% 4,461,087
2007-07-25 2007-07-23 17.499 222,980 -32,447 0.00% 3,901,831
2007-07-17 2007-07-13 17.035 255,427 -6,903 0.00% 4,351,207
2007-07-13 2007-07-11 16.948 262,330 +34,517 0.00% 4,446,000
2007-07-12 2007-07-10 17.383 227,813 -34,517 0.00% 3,960,002
2007-07-11 2007-07-09 17.064 262,330 +13,807 0.00% 4,476,400
2007-07-09 2007-07-05 16.716 248,523 +1,726 0.00% 4,154,397
2007-07-06 2007-07-04 16.253 246,797 +3,451 0.00% 4,011,145
2007-07-03 2007-06-28 15.702 243,346 +1,036 0.00% 3,821,106
2007-06-27 2007-06-25 15.065 242,310 -3,452 0.00% 3,650,399
2007-06-26 2007-06-22 15.413 245,762 0.00% 3,787,843

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top