History of CCASS shareholding
Participant: D.J. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 20,000 | +0 | 0.00% | 146,800 |
| 2025-10-13 | 2025-10-09 | 7.290 | 20,000 | +0 | 0.00% | 145,800 |
| 2025-10-10 | 2025-10-08 | 7.280 | 20,000 | +0 | 0.00% | 145,600 |
| 2025-10-09 | 2025-10-06 | 7.290 | 20,000 | +0 | 0.00% | 145,800 |
| 2025-10-08 | 2025-10-03 | 7.370 | 20,000 | +0 | 0.00% | 147,400 |
| 2025-10-06 | 2025-10-02 | 7.400 | 20,000 | +0 | 0.00% | 148,000 |
| 2025-10-03 | 2025-09-30 | 7.480 | 20,000 | +0 | 0.00% | 149,600 |
| 2025-10-02 | 2025-09-29 | 7.480 | 20,000 | +0 | 0.00% | 149,600 |
| 2025-09-30 | 2025-09-26 | 7.380 | 20,000 | +0 | 0.00% | 147,600 |
| 2025-09-29 | 2025-09-25 | 7.300 | 20,000 | +0 | 0.00% | 146,000 |
| 2025-09-26 | 2025-09-24 | 7.470 | 20,000 | +0 | 0.00% | 149,400 |
| 2025-09-25 | 2025-09-23 | 7.500 | 20,000 | +0 | 0.00% | 150,000 |
| 2025-09-24 | 2025-09-22 | 7.450 | 20,000 | +0 | 0.00% | 149,000 |
| 2025-09-23 | 2025-09-19 | 7.610 | 20,000 | +0 | 0.00% | 152,200 |
| 2025-09-22 | 2025-09-18 | 7.650 | 20,000 | +0 | 0.00% | 153,000 |
| 2025-09-19 | 2025-09-17 | 7.840 | 20,000 | +0 | 0.00% | 156,800 |
| 2025-09-18 | 2025-09-16 | 7.770 | 20,000 | +0 | 0.00% | 155,400 |
| 2025-09-17 | 2025-09-15 | 7.750 | 20,000 | +10,000 | 0.00% | 155,000 |
| 2025-08-19 | 2025-08-15 | 7.800 | 10,000 | +10,000 | 0.00% | 78,000 |
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | -10,000 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 10,000 | +327 | 0.00% | 71,020 |
| 2025-04-15 | 2025-04-11 | 6.688 | 9,673 | -9,674 | 0.00% | 64,697 |
| 2025-04-14 | 2025-04-10 | 6.420 | 19,347 | +9,674 | 0.00% | 124,202 |
| 2025-02-18 | 2025-02-14 | 6.844 | 9,673 | -9,674 | 0.00% | 66,197 |
| 2025-01-02 | 2024-12-27 | 6.916 | 19,347 | +637 | 0.00% | 133,802 |
| 2024-07-04 | 2024-07-02 | 6.776 | 18,710 | +1,414 | 0.00% | 126,780 |
| 2024-03-22 | 2024-03-20 | 5.458 | 17,296 | -6,919 | 0.00% | 94,399 |
| 2024-03-21 | 2024-03-19 | 5.469 | 24,215 | -12,972 | 0.00% | 132,442 |
| 2023-07-25 | 2023-07-21 | 5.018 | 37,187 | -6,918 | 0.00% | 186,621 |
| 2023-07-13 | 2023-07-11 | 5.042 | 44,105 | +6,918 | 0.00% | 222,358 |
| 2023-07-06 | 2023-07-04 | 6.428 | 37,187 | +3,139 | 0.00% | 239,046 |
| 2023-03-17 | 2023-03-15 | 6.378 | 34,048 | -2,542 | 0.00% | 217,148 |
| 2022-07-04 | 2022-06-29 | 6.592 | 36,590 | -4,751 | 0.00% | 241,215 |
| 2022-06-29 | 2022-06-27 | 7.658 | 41,341 | +3,095 | 0.00% | 316,598 |
| 2022-05-24 | 2022-05-20 | 7.658 | 38,246 | -4,396 | 0.00% | 292,896 |
| 2022-04-29 | 2022-04-27 | 7.481 | 42,642 | +7,326 | 0.00% | 318,994 |
| 2022-01-11 | 2022-01-07 | 7.658 | 35,316 | -7,326 | 0.00% | 270,457 |
| 2021-11-01 | 2021-10-28 | 7.276 | 42,642 | -7,325 | 0.00% | 310,262 |
| 2021-09-17 | 2021-09-15 | 7.754 | 49,967 | +6,593 | 0.00% | 387,432 |
| 2021-09-16 | 2021-09-14 | 7.726 | 43,374 | +732 | 0.00% | 335,128 |
| 2021-07-07 | 2021-07-05 | 8.922 | 42,642 | +2,715 | 0.00% | 380,467 |
| 2021-06-04 | 2021-06-02 | 9.214 | 39,927 | +6,859 | 0.00% | 367,885 |
| 2021-05-27 | 2021-05-25 | 9.126 | 33,068 | +6,859 | 0.00% | 301,794 |
| 2021-03-10 | 2021-03-08 | 9.564 | 26,209 | -5,487 | 0.00% | 250,658 |
| 2021-03-09 | 2021-03-05 | 9.462 | 31,696 | +6,173 | 0.00% | 299,900 |
| 2021-03-05 | 2021-03-03 | 9.331 | 25,523 | -6,173 | 0.00% | 238,144 |
| 2021-01-04 | 2020-12-29 | 8.587 | 31,696 | -6,859 | 0.00% | 272,175 |
| 2020-12-29 | 2020-12-24 | 8.281 | 38,555 | +3,429 | 0.00% | 319,269 |
| 2020-12-03 | 2020-12-01 | 9.039 | 35,126 | +6,859 | 0.00% | 317,503 |
| 2020-12-02 | 2020-11-30 | 8.864 | 28,267 | -6,859 | 0.00% | 250,560 |
| 2020-11-30 | 2020-11-26 | 8.704 | 35,126 | +6,859 | 0.00% | 305,725 |
| 2020-11-17 | 2020-11-13 | 8.718 | 28,267 | -6,859 | 0.00% | 246,439 |
| 2020-10-28 | 2020-10-23 | 8.456 | 35,126 | +6,859 | 0.00% | 297,019 |
| 2020-07-02 | 2020-06-29 | 9.619 | 28,267 | +1,577 | 0.00% | 271,908 |
| 2019-12-30 | 2019-12-24 | 10.237 | 26,690 | -6,477 | 0.00% | 273,223 |
| 2019-07-02 | 2019-06-27 | 10.878 | 33,167 | +1,720 | 0.00% | 360,796 |
| 2019-05-14 | 2019-05-09 | 10.487 | 31,447 | +6,141 | 0.00% | 329,796 |
| 2019-04-25 | 2019-04-23 | 11.416 | 25,306 | +6,141 | 0.00% | 288,882 |
| 2019-04-18 | 2019-04-16 | 11.692 | 19,165 | -6,141 | 0.00% | 224,085 |
| 2019-04-17 | 2019-04-15 | 11.253 | 25,306 | +6,141 | 0.00% | 284,761 |
| 2019-04-09 | 2019-04-04 | 11.334 | 19,165 | -6,141 | 0.00% | 217,219 |
| 2019-04-02 | 2019-03-29 | 10.960 | 25,306 | +6,141 | 0.00% | 277,344 |
| 2019-01-17 | 2019-01-15 | 10.748 | 19,165 | -6,141 | 0.00% | 205,983 |
| 2019-01-08 | 2019-01-04 | 10.438 | 25,306 | -6,141 | 0.00% | 264,156 |
| 2019-01-04 | 2019-01-02 | 10.211 | 31,447 | +6,141 | 0.00% | 321,090 |
| 2018-12-21 | 2018-12-19 | 10.406 | 25,306 | +6,141 | 0.00% | 263,332 |
| 2018-12-17 | 2018-12-13 | 10.683 | 19,165 | -6,141 | 0.00% | 204,735 |
| 2018-12-13 | 2018-12-11 | 10.406 | 25,306 | +6,141 | 0.00% | 263,332 |
| 2018-11-28 | 2018-11-26 | 10.748 | 19,165 | -3,071 | 0.00% | 205,983 |
| 2018-11-19 | 2018-11-15 | 10.585 | 22,236 | -3,070 | 0.00% | 235,369 |
| 2018-11-15 | 2018-11-13 | 10.487 | 25,306 | +3,070 | 0.00% | 265,393 |
| 2018-11-12 | 2018-11-08 | 10.732 | 22,236 | -3,070 | 0.00% | 238,628 |
| 2018-10-10 | 2018-10-08 | 10.211 | 25,306 | +3,070 | 0.00% | 258,387 |
| 2018-09-14 | 2018-09-12 | 10.341 | 22,236 | +614 | 0.00% | 229,938 |
| 2018-07-13 | 2018-07-11 | 11.155 | 21,622 | -61,407 | 0.00% | 241,194 |
| 2018-07-09 | 2018-07-05 | 12.183 | 83,029 | +4,008 | 0.00% | 1,011,526 |
| 2018-06-27 | 2018-06-25 | 12.508 | 79,021 | +585 | 0.00% | 988,388 |
| 2018-02-21 | 2018-02-15 | 14.510 | 78,436 | +57,858 | 0.00% | 1,138,096 |
| 2018-02-13 | 2018-02-09 | 13.209 | 20,578 | +585 | 0.00% | 271,824 |
| 2018-02-08 | 2018-02-06 | 14.236 | 19,993 | +584 | 0.00% | 284,622 |
| 2018-02-02 | 2018-01-31 | 15.434 | 19,409 | -6,662 | 0.00% | 299,555 |
| 2018-01-23 | 2018-01-19 | 14.510 | 26,071 | -6,429 | 0.00% | 378,287 |
| 2018-01-22 | 2018-01-18 | 14.407 | 32,500 | -4,091 | 0.00% | 468,234 |
| 2017-12-15 | 2017-12-13 | 11.858 | 36,591 | -2,922 | 0.00% | 433,885 |
| 2017-12-08 | 2017-12-06 | 11.361 | 39,513 | +5,844 | 0.00% | 448,927 |
| 2017-12-07 | 2017-12-05 | 11.601 | 33,669 | -4,091 | 0.00% | 390,596 |
| 2017-11-24 | 2017-11-22 | 11.995 | 37,760 | -59,027 | 0.00% | 452,916 |
| 2017-11-23 | 2017-11-21 | 11.806 | 96,787 | -117,471 | 0.00% | 1,142,703 |
| 2017-11-16 | 2017-11-14 | 11.550 | 214,258 | +585 | 0.00% | 2,474,618 |
| 2017-11-09 | 2017-11-07 | 11.652 | 213,673 | -21,215 | 0.00% | 2,489,798 |
| 2017-10-24 | 2017-10-20 | 11.858 | 234,888 | -11,689 | 0.00% | 2,785,233 |
| 2017-10-23 | 2017-10-19 | 11.601 | 246,577 | +58,443 | 0.00% | 2,860,551 |
| 2017-10-06 | 2017-10-03 | 11.738 | 188,134 | -584 | 0.00% | 2,208,304 |
| 2017-09-28 | 2017-09-26 | 11.139 | 188,718 | +3,506 | 0.00% | 2,102,141 |
| 2017-09-07 | 2017-09-05 | 11.618 | 185,212 | -584 | 0.00% | 2,151,822 |
| 2017-08-17 | 2017-08-15 | 11.156 | 185,796 | -585 | 0.00% | 2,072,771 |
| 2017-08-09 | 2017-08-07 | 11.379 | 186,381 | -58,443 | 0.00% | 2,120,756 |
| 2017-08-04 | 2017-08-02 | 11.225 | 244,824 | -584 | 0.00% | 2,748,054 |
| 2017-07-19 | 2017-07-17 | 10.968 | 245,408 | -4,091 | 0.00% | 2,691,623 |
| 2017-07-03 | 2017-06-29 | 10.403 | 249,499 | +584 | 0.00% | 2,595,612 |
| 2017-06-22 | 2017-06-20 | 11.632 | 248,915 | +12,388 | 0.00% | 2,895,482 |
| 2017-05-25 | 2017-05-23 | 11.380 | 236,527 | +55,535 | 0.00% | 2,691,752 |
| 2017-05-12 | 2017-05-10 | 11.416 | 180,992 | -556 | 0.00% | 2,066,264 |
| 2017-03-20 | 2017-03-16 | 11.560 | 181,548 | -555 | 0.00% | 2,098,765 |
| 2017-02-22 | 2017-02-20 | 11.434 | 182,103 | -55,535 | 0.00% | 2,082,227 |
| 2017-02-01 | 2017-01-25 | 10.300 | 237,638 | +55,535 | 0.00% | 2,447,649 |
| 2017-01-03 | 2016-12-29 | 10.606 | 182,103 | -16,660 | 0.00% | 1,931,389 |
| 2016-12-29 | 2016-12-23 | 10.120 | 198,763 | +5,553 | 0.00% | 2,011,450 |
| 2016-12-28 | 2016-12-22 | 9.814 | 193,210 | +11,107 | 0.00% | 1,896,109 |
| 2016-12-12 | 2016-12-08 | 10.606 | 182,103 | -55,535 | 0.00% | 1,931,389 |
| 2016-09-15 | 2016-09-13 | 10.390 | 237,638 | +55,535 | 0.00% | 2,469,045 |
| 2016-09-08 | 2016-09-06 | 10.930 | 182,103 | -555 | 0.00% | 1,990,412 |
| 2016-09-06 | 2016-09-02 | 10.678 | 182,658 | -5,554 | 0.00% | 1,950,431 |
| 2016-08-29 | 2016-08-25 | 10.480 | 188,212 | -11,107 | 0.00% | 1,972,457 |
| 2016-08-22 | 2016-08-18 | 10.336 | 199,319 | -4,559 | 0.00% | 2,060,145 |
| 2016-08-19 | 2016-08-17 | 10.282 | 203,878 | -556 | 0.00% | 2,096,253 |
| 2016-08-16 | 2016-08-12 | 10.246 | 204,434 | -22,213 | 0.00% | 2,094,608 |
| 2016-08-12 | 2016-08-10 | 9.976 | 226,647 | -556 | 0.00% | 2,260,982 |
| 2016-08-11 | 2016-08-09 | 9.850 | 227,203 | -555 | 0.00% | 2,237,890 |
| 2016-08-03 | 2016-07-29 | 9.364 | 227,758 | +555 | 0.00% | 2,132,624 |
| 2016-07-28 | 2016-07-26 | 9.634 | 227,203 | +556 | 0.00% | 2,188,795 |
| 2016-07-18 | 2016-07-14 | 9.832 | 226,647 | -556 | 0.00% | 2,228,332 |
| 2016-06-22 | 2016-06-20 | 9.907 | 227,203 | +14,118 | 0.00% | 2,250,930 |
| 2016-06-21 | 2016-06-17 | 9.696 | 213,085 | -2,604 | 0.00% | 2,066,058 |
| 2016-03-15 | 2016-03-11 | 9.216 | 215,689 | -521 | 0.00% | 1,987,776 |
| 2016-01-25 | 2016-01-21 | 8.621 | 216,210 | +521 | 0.00% | 1,863,891 |
| 2016-01-22 | 2016-01-20 | 8.794 | 215,689 | +521 | 0.00% | 1,896,670 |
| 2016-01-19 | 2016-01-15 | 9.082 | 215,168 | +2,604 | 0.00% | 1,954,056 |
| 2016-01-18 | 2016-01-14 | 9.254 | 212,564 | +521 | 0.00% | 1,967,139 |
| 2016-01-13 | 2016-01-11 | 9.446 | 212,043 | +2,604 | 0.00% | 2,003,029 |
| 2016-01-11 | 2016-01-07 | 9.600 | 209,439 | +521 | 0.00% | 2,010,601 |
| 2015-12-16 | 2015-12-14 | 9.850 | 208,918 | +20,833 | 0.00% | 2,057,745 |
| 2015-12-04 | 2015-12-02 | 10.368 | 188,085 | +2,605 | 0.00% | 1,950,052 |
| 2015-10-09 | 2015-10-07 | 10.733 | 185,480 | -521 | 0.00% | 1,990,706 |
| 2015-09-29 | 2015-09-24 | 10.022 | 186,001 | +521 | 0.00% | 1,864,164 |
| 2015-09-22 | 2015-09-18 | 10.714 | 185,480 | -521 | 0.00% | 1,987,145 |
| 2015-09-16 | 2015-09-14 | 10.406 | 186,001 | -5,209 | 0.00% | 1,935,588 |
| 2015-09-10 | 2015-09-08 | 10.003 | 191,210 | +521 | 0.00% | 1,912,699 |
| 2015-09-09 | 2015-09-07 | 9.715 | 190,689 | +521 | 0.00% | 1,852,569 |
| 2015-08-28 | 2015-08-26 | 10.330 | 190,168 | +10,938 | 0.00% | 1,964,346 |
| 2015-08-27 | 2015-08-25 | 10.483 | 179,230 | +7,812 | 0.00% | 1,878,891 |
| 2015-07-21 | 2015-07-17 | 12.557 | 171,418 | -5,208 | 0.00% | 2,152,447 |
| 2015-06-23 | 2015-06-19 | 15.238 | 176,626 | +8,820 | 0.00% | 2,691,361 |
| 2015-05-08 | 2015-05-06 | 14.934 | 167,806 | -9,897 | 0.00% | 2,506,097 |
| 2015-04-17 | 2015-04-15 | 15.844 | 177,703 | -494 | 0.00% | 2,815,508 |
| 2015-04-13 | 2015-04-09 | 14.187 | 178,197 | -5,295 | 0.00% | 2,528,037 |
| 2015-04-01 | 2015-03-30 | 12.974 | 183,492 | -2,969 | 0.00% | 2,380,664 |
| 2015-03-02 | 2015-02-26 | 13.116 | 186,461 | -9,897 | 0.00% | 2,445,562 |
| 2015-02-17 | 2015-02-13 | 12.954 | 196,358 | -4,948 | 0.00% | 2,543,622 |
| 2015-01-22 | 2015-01-20 | 12.631 | 201,306 | -4,948 | 0.00% | 2,542,627 |
| 2015-01-21 | 2015-01-19 | 12.408 | 206,254 | +4,948 | 0.00% | 2,559,273 |
| 2015-01-07 | 2015-01-05 | 13.176 | 201,306 | -7,422 | 0.00% | 2,652,469 |
| 2015-01-06 | 2015-01-02 | 13.136 | 208,728 | -990 | 0.00% | 2,741,827 |
| 2014-12-11 | 2014-12-09 | 12.247 | 209,718 | -7,917 | 0.00% | 2,568,350 |
| 2014-12-10 | 2014-12-08 | 12.954 | 217,635 | -9,897 | 0.00% | 2,819,244 |
| 2014-12-05 | 2014-12-03 | 11.822 | 227,532 | -4,948 | 0.00% | 2,689,951 |
| 2014-11-18 | 2014-11-14 | 11.681 | 232,480 | +2,969 | 0.00% | 2,715,560 |
| 2014-07-30 | 2014-07-28 | 11.923 | 229,511 | -7,422 | 0.00% | 2,736,538 |
| 2014-07-03 | 2014-06-30 | 12.659 | 236,933 | +4,948 | 0.00% | 2,999,291 |
| 2014-07-02 | 2014-06-27 | 12.594 | 231,985 | +14,960 | 0.00% | 2,921,622 |
| 2014-05-29 | 2014-05-27 | 12.097 | 217,025 | -4,630 | 0.00% | 2,625,387 |
| 2014-04-24 | 2014-04-22 | 11.687 | 221,655 | -4,629 | 0.00% | 2,590,421 |
| 2014-03-31 | 2014-03-27 | 11.427 | 226,284 | +4,629 | 0.00% | 2,585,860 |
| 2014-03-28 | 2014-03-26 | 11.406 | 221,655 | -4,629 | 0.00% | 2,528,174 |
| 2014-03-25 | 2014-03-21 | 10.801 | 226,284 | +4,629 | 0.00% | 2,444,102 |
| 2014-03-13 | 2014-03-11 | 11.060 | 221,655 | +4,630 | 0.00% | 2,451,563 |
| 2014-03-07 | 2014-03-05 | 11.190 | 217,025 | +6,943 | 0.00% | 2,428,483 |
| 2014-02-07 | 2014-02-05 | 11.168 | 210,082 | +2,315 | 0.00% | 2,346,253 |
| 2014-01-22 | 2014-01-20 | 11.644 | 207,767 | -926 | 0.00% | 2,419,139 |
| 2013-12-12 | 2013-12-10 | 13.415 | 208,693 | -3,703 | 0.00% | 2,799,594 |
| 2013-11-26 | 2013-11-22 | 13.545 | 212,396 | -6,944 | 0.00% | 2,876,798 |
| 2013-10-10 | 2013-10-08 | 13.091 | 219,340 | -4,629 | 0.00% | 2,871,349 |
| 2013-09-18 | 2013-09-16 | 13.264 | 223,969 | -4,629 | 0.00% | 2,970,652 |
| 2013-08-01 | 2013-07-30 | 12.421 | 228,598 | +9,258 | 0.00% | 2,839,460 |
| 2013-07-29 | 2013-07-25 | 12.443 | 219,340 | -4,629 | 0.00% | 2,729,203 |
| 2013-06-24 | 2013-06-20 | 11.125 | 223,969 | +4,629 | 0.00% | 2,491,671 |
| 2013-06-17 | 2013-06-13 | 11.946 | 219,340 | +463 | 0.00% | 2,620,224 |
| 2013-06-14 | 2013-06-11 | 13.840 | 218,877 | +2,314 | 0.00% | 3,029,232 |
| 2013-06-13 | 2013-06-10 | 14.023 | 216,563 | +12,059 | 0.00% | 3,036,839 |
| 2013-06-11 | 2013-06-07 | 13.931 | 204,504 | +43,714 | 0.00% | 2,849,024 |
| 2013-05-20 | 2013-05-15 | 14.824 | 160,790 | +8,743 | 0.00% | 2,383,478 |
| 2013-05-03 | 2013-04-30 | 14.869 | 152,047 | -4,371 | 0.00% | 2,260,832 |
| 2013-04-03 | 2013-03-28 | 14.503 | 156,418 | -153 | 0.00% | 2,268,575 |
| 2013-03-20 | 2013-03-18 | 14.023 | 156,571 | +4,371 | 0.00% | 2,195,578 |
| 2013-01-14 | 2013-01-10 | 14.892 | 152,200 | -48,086 | 0.00% | 2,266,589 |
| 2012-12-14 | 2012-12-12 | 14.297 | 200,286 | -44,151 | 0.00% | 2,863,569 |
| 2012-12-11 | 2012-12-07 | 13.886 | 244,437 | -2,186 | 0.00% | 3,394,163 |
| 2012-11-28 | 2012-11-26 | 13.542 | 246,623 | +2,033 | 0.00% | 3,339,891 |
| 2012-11-15 | 2012-11-13 | 12.948 | 244,590 | +43,714 | 0.00% | 3,166,884 |
| 2012-11-12 | 2012-11-08 | 13.268 | 200,876 | -21,857 | 0.00% | 2,665,220 |
| 2012-11-05 | 2012-11-01 | 13.474 | 222,733 | -65,571 | 0.00% | 3,001,076 |
| 2012-11-02 | 2012-10-31 | 13.359 | 288,304 | -437 | 0.00% | 3,851,595 |
| 2012-10-30 | 2012-10-26 | 13.131 | 288,741 | +43,714 | 0.00% | 3,791,381 |
| 2012-10-25 | 2012-10-22 | 13.428 | 245,027 | -43,714 | 0.00% | 3,290,252 |
| 2012-10-15 | 2012-10-11 | 12.948 | 288,741 | -437 | 0.00% | 3,738,539 |
| 2012-09-20 | 2012-09-18 | 11.827 | 289,178 | -174,857 | 0.00% | 3,420,053 |
| 2012-09-19 | 2012-09-17 | 11.827 | 464,035 | +174,857 | 0.00% | 5,488,054 |
| 2012-09-18 | 2012-09-14 | 11.827 | 289,178 | -310 | 0.00% | 3,420,053 |
| 2012-08-10 | 2012-08-08 | 12.170 | 289,488 | -5,552 | 0.00% | 3,523,054 |
| 2012-08-03 | 2012-08-01 | 12.078 | 295,040 | +4,371 | 0.00% | 3,563,624 |
| 2012-08-02 | 2012-07-31 | 11.987 | 290,669 | -437 | 0.00% | 3,484,232 |
| 2012-07-27 | 2012-07-25 | 11.163 | 291,106 | -4,371 | 0.00% | 3,249,736 |
| 2012-07-04 | 2012-06-29 | 12.101 | 295,477 | -43,714 | 0.00% | 3,575,662 |
| 2012-07-03 | 2012-06-28 | 11.781 | 339,191 | +87,428 | 0.00% | 3,996,029 |
| 2012-06-20 | 2012-06-18 | 12.170 | 251,763 | -1,311 | 0.00% | 3,063,942 |
| 2012-06-14 | 2012-06-12 | 12.839 | 253,074 | +13,638 | 0.00% | 3,249,211 |
| 2012-05-29 | 2012-05-25 | 12.452 | 239,436 | +1,241 | 0.00% | 2,981,485 |
| 2012-04-19 | 2012-04-17 | 14.483 | 238,195 | +413 | 0.00% | 3,449,812 |
| 2012-04-17 | 2012-04-13 | 15.015 | 237,782 | -413 | 0.00% | 3,570,315 |
| 2012-04-11 | 2012-04-05 | 14.507 | 238,195 | +413 | 0.00% | 3,455,571 |
| 2012-03-22 | 2012-03-20 | 14.822 | 237,782 | +414 | 0.00% | 3,524,320 |
| 2012-03-12 | 2012-03-08 | 15.136 | 237,368 | +4,136 | 0.00% | 3,592,795 |
| 2012-03-09 | 2012-03-07 | 14.846 | 233,232 | +4,136 | 0.00% | 3,462,521 |
| 2012-03-06 | 2012-03-02 | 15.861 | 229,096 | -414 | 0.00% | 3,633,769 |
| 2012-02-23 | 2012-02-21 | 15.910 | 229,510 | -414 | 0.00% | 3,651,434 |
| 2012-02-17 | 2012-02-15 | 15.620 | 229,924 | -6,203 | 0.00% | 3,591,309 |
| 2012-02-15 | 2012-02-13 | 15.233 | 236,127 | -4,426 | 0.00% | 3,596,848 |
| 2012-01-19 | 2012-01-17 | 14.338 | 240,553 | -413 | 0.00% | 3,449,065 |
| 2012-01-18 | 2012-01-16 | 13.854 | 240,966 | -1,655 | 0.00% | 3,338,461 |
| 2011-12-29 | 2011-12-23 | 13.347 | 242,621 | -413 | 0.00% | 3,238,198 |
| 2011-12-23 | 2011-12-21 | 13.347 | 243,034 | -827 | 0.00% | 3,243,710 |
| 2011-12-14 | 2011-12-12 | 13.371 | 243,861 | -2,895 | 0.00% | 3,260,644 |
| 2011-11-01 | 2011-10-28 | 14.145 | 246,756 | -414 | 0.00% | 3,490,274 |
| 2011-10-31 | 2011-10-27 | 13.734 | 247,170 | -414 | 0.00% | 3,394,533 |
| 2011-10-27 | 2011-10-25 | 13.081 | 247,584 | -413 | 0.00% | 3,238,588 |
| 2011-10-04 | 2011-09-30 | 11.582 | 247,997 | +4,136 | 0.00% | 2,872,221 |
| 2011-10-03 | 2011-09-28 | 12.283 | 243,861 | -4,136 | 0.00% | 2,995,311 |
| 2011-09-30 | 2011-09-27 | 12.573 | 247,997 | -1,241 | 0.00% | 3,118,069 |
| 2011-09-28 | 2011-09-26 | 11.872 | 249,238 | +5,377 | 0.00% | 2,958,909 |
| 2011-09-27 | 2011-09-23 | 12.138 | 243,861 | +2,068 | 0.00% | 2,959,934 |
| 2011-09-01 | 2011-08-30 | 13.661 | 241,793 | -4,136 | 0.00% | 3,303,148 |
| 2011-08-11 | 2011-08-09 | 12.621 | 245,929 | +4,136 | 0.00% | 3,103,960 |
| 2011-08-09 | 2011-08-05 | 14.072 | 241,793 | +2,895 | 0.00% | 3,402,535 |
| 2011-07-28 | 2011-07-26 | 15.378 | 238,898 | -8,686 | 0.00% | 3,673,716 |
| 2011-07-15 | 2011-07-13 | 14.701 | 247,584 | +8,272 | 0.00% | 3,639,671 |
| 2011-07-14 | 2011-07-12 | 14.386 | 239,312 | +414 | 0.00% | 3,442,844 |
| 2011-07-08 | 2011-07-06 | 15.160 | 238,898 | +4,136 | 0.00% | 3,621,729 |
| 2011-06-21 | 2011-06-17 | 16.055 | 234,762 | +3,722 | 0.00% | 3,769,049 |
| 2011-06-20 | 2011-06-16 | 15.982 | 231,040 | +413 | 0.00% | 3,692,534 |
| 2011-06-16 | 2011-06-14 | 17.520 | 230,627 | +8,465 | 0.00% | 4,040,557 |
| 2011-06-14 | 2011-06-10 | 17.168 | 222,162 | +8,765 | 0.00% | 3,814,183 |
| 2011-06-13 | 2011-06-09 | 17.244 | 213,397 | +46,215 | 0.00% | 3,679,770 |
| 2011-06-10 | 2011-06-08 | 17.570 | 167,182 | +39,840 | 0.00% | 2,937,401 |
| 2011-06-08 | 2011-06-03 | 17.721 | 127,342 | +39,841 | 0.00% | 2,256,586 |
| 2011-06-02 | 2011-05-31 | 18.423 | 87,501 | -39,841 | 0.00% | 1,612,073 |
| 2011-05-25 | 2011-05-23 | 17.771 | 127,342 | +41,036 | 0.00% | 2,262,979 |
| 2011-04-27 | 2011-04-21 | 18.775 | 86,306 | -3,984 | 0.00% | 1,620,385 |
| 2011-04-21 | 2011-04-19 | 18.147 | 90,290 | +3,984 | 0.00% | 1,638,527 |
| 2011-04-07 | 2011-04-04 | 18.875 | 86,306 | -398 | 0.00% | 1,629,050 |
| 2011-04-06 | 2011-04-01 | 18.624 | 86,704 | -1,992 | 0.00% | 1,614,800 |
| 2011-03-11 | 2011-03-09 | 18.022 | 88,696 | -3,984 | 0.00% | 1,598,469 |
| 2011-03-10 | 2011-03-08 | 17.721 | 92,680 | -1,992 | 0.00% | 1,642,352 |
| 2011-03-04 | 2011-03-02 | 17.118 | 94,672 | -3,985 | 0.00% | 1,620,621 |
| 2011-02-22 | 2011-02-18 | 17.294 | 98,657 | +2,391 | 0.00% | 1,706,172 |
| 2011-02-18 | 2011-02-16 | 16.867 | 96,266 | +1,594 | 0.00% | 1,623,745 |
| 2011-02-14 | 2011-02-10 | 16.466 | 94,672 | +1,992 | 0.00% | 1,558,838 |
| 2011-02-09 | 2011-02-07 | 17.043 | 92,680 | +398 | 0.00% | 1,579,543 |
| 2011-02-01 | 2011-01-28 | 17.244 | 92,282 | +3,984 | 0.00% | 1,591,290 |
| 2011-01-26 | 2011-01-24 | 17.369 | 88,298 | +1,992 | 0.00% | 1,533,672 |
| 2011-01-17 | 2011-01-13 | 18.323 | 86,306 | -5,976 | 0.00% | 1,581,392 |
| 2011-01-14 | 2011-01-12 | 18.072 | 92,282 | -3,984 | 0.00% | 1,667,728 |
| 2011-01-04 | 2010-12-31 | 17.495 | 96,266 | -3,984 | 0.00% | 1,684,152 |
| 2010-12-30 | 2010-12-28 | 16.767 | 100,250 | +3,984 | 0.00% | 1,680,879 |
| 2010-12-22 | 2010-12-20 | 17.369 | 96,266 | +1,992 | 0.00% | 1,672,071 |
| 2010-12-15 | 2010-12-13 | 17.721 | 94,274 | +4,633 | 0.00% | 1,670,599 |
| 2010-12-10 | 2010-12-08 | 17.570 | 89,641 | +797 | 0.00% | 1,574,999 |
| 2010-12-02 | 2010-11-30 | 17.595 | 88,844 | +3,984 | 0.00% | 1,563,226 |
| 2010-11-26 | 2010-11-24 | 17.721 | 84,860 | +3,984 | 0.00% | 1,503,777 |
| 2010-11-10 | 2010-11-08 | 21.010 | 80,876 | +2,419 | 0.00% | 1,699,186 |
| 2010-11-09 | 2010-11-05 | 21.475 | 78,457 | +5,797 | 0.00% | 1,684,903 |
| 2010-11-08 | 2010-11-04 | 21.398 | 72,660 | -386 | 0.00% | 1,554,770 |
| 2010-11-05 | 2010-11-03 | 20.751 | 73,046 | -387 | 0.00% | 1,515,779 |
| 2010-10-19 | 2010-10-15 | 19.250 | 73,433 | -11,594 | 0.00% | 1,413,609 |
| 2010-10-18 | 2010-10-14 | 19.095 | 85,027 | -3,865 | 0.00% | 1,623,597 |
| 2010-10-15 | 2010-10-13 | 18.552 | 88,892 | -1,932 | 0.00% | 1,649,100 |
| 2010-10-13 | 2010-10-11 | 18.060 | 90,824 | -773 | 0.00% | 1,640,292 |
| 2010-10-08 | 2010-10-06 | 17.879 | 91,597 | -3,865 | 0.00% | 1,637,663 |
| 2010-09-08 | 2010-09-06 | 17.051 | 95,462 | -38,649 | 0.00% | 1,627,725 |
| 2010-09-02 | 2010-08-31 | 16.611 | 134,111 | +42,514 | 0.00% | 2,227,740 |
| 2010-08-18 | 2010-08-16 | 17.129 | 91,597 | -38,649 | 0.00% | 1,568,933 |
| 2010-08-17 | 2010-08-13 | 16.948 | 130,246 | +38,649 | 0.00% | 2,207,348 |
| 2010-08-13 | 2010-08-11 | 16.922 | 91,597 | +1,932 | 0.00% | 1,549,973 |
| 2010-08-10 | 2010-08-06 | 17.750 | 89,665 | -81,162 | 0.00% | 1,591,520 |
| 2010-08-09 | 2010-08-05 | 17.569 | 170,827 | -1,933 | 0.00% | 3,001,176 |
| 2010-08-04 | 2010-08-02 | 17.413 | 172,760 | -46,378 | 0.00% | 3,008,316 |
| 2010-07-30 | 2010-07-28 | 17.155 | 219,138 | -42,514 | 0.00% | 3,759,208 |
| 2010-07-27 | 2010-07-23 | 17.051 | 261,652 | -77,297 | 0.00% | 4,461,436 |
| 2010-07-20 | 2010-07-16 | 16.352 | 338,949 | +38,649 | 0.00% | 5,542,639 |
| 2010-07-19 | 2010-07-15 | 16.456 | 300,300 | +77,297 | 0.00% | 4,941,714 |
| 2010-07-16 | 2010-07-14 | 16.844 | 223,003 | +38,649 | 0.00% | 3,756,270 |
| 2010-07-06 | 2010-07-02 | 16.042 | 184,354 | +38,648 | 0.00% | 2,957,395 |
| 2010-07-02 | 2010-06-29 | 17.695 | 145,706 | +42,514 | 0.00% | 2,578,334 |
| 2010-06-30 | 2010-06-28 | 18.098 | 103,192 | +3,607 | 0.00% | 1,867,530 |
| 2010-06-23 | 2010-06-21 | 18.017 | 99,585 | -373 | 0.00% | 1,794,242 |
| 2010-06-22 | 2010-06-18 | 17.159 | 99,958 | -373 | 0.00% | 1,715,202 |
| 2010-06-09 | 2010-06-07 | 16.435 | 100,331 | +2,984 | 0.00% | 1,648,973 |
| 2010-05-27 | 2010-05-25 | 16.087 | 97,347 | +13,800 | 0.00% | 1,566,000 |
| 2010-05-25 | 2010-05-20 | 16.489 | 83,547 | +373 | 0.00% | 1,377,602 |
| 2010-05-19 | 2010-05-17 | 16.650 | 83,174 | +11,189 | 0.00% | 1,384,832 |
| 2010-05-18 | 2010-05-14 | 16.945 | 71,985 | +7,460 | 0.00% | 1,219,767 |
| 2010-05-10 | 2010-05-06 | 16.677 | 64,525 | +1,865 | 0.00% | 1,076,059 |
| 2010-04-27 | 2010-04-23 | 16.945 | 62,660 | +1,865 | 0.00% | 1,061,757 |
| 2010-04-20 | 2010-04-16 | 17.669 | 60,795 | +373 | 0.00% | 1,074,165 |
| 2010-04-16 | 2010-04-14 | 18.339 | 60,422 | +7,459 | 0.00% | 1,108,075 |
| 2010-04-09 | 2010-04-07 | 18.151 | 52,963 | -7,459 | 0.00% | 961,345 |
| 2010-04-07 | 2010-03-31 | 17.052 | 60,422 | -1,119 | 0.00% | 1,030,315 |
| 2010-03-12 | 2010-03-10 | 16.677 | 61,541 | +3,730 | 0.00% | 1,026,296 |
| 2010-03-11 | 2010-03-09 | 16.623 | 57,811 | -3,730 | 0.00% | 960,993 |
| 2010-03-04 | 2010-03-02 | 16.569 | 61,541 | -373 | 0.00% | 1,019,696 |
| 2010-02-18 | 2010-02-12 | 15.980 | 61,914 | +1,865 | 0.00% | 989,357 |
| 2010-02-10 | 2010-02-08 | 15.470 | 60,049 | +3,729 | 0.00% | 928,965 |
| 2010-02-09 | 2010-02-05 | 15.577 | 56,320 | +746 | 0.00% | 877,317 |
| 2010-02-04 | 2010-02-02 | 16.087 | 55,574 | +373 | 0.00% | 894,007 |
| 2010-01-28 | 2010-01-26 | 15.953 | 55,201 | +3,730 | 0.00% | 880,606 |
| 2010-01-25 | 2010-01-21 | 16.409 | 51,471 | +1,865 | 0.00% | 844,563 |
| 2010-01-15 | 2010-01-13 | 16.543 | 49,606 | +4,103 | 0.00% | 820,611 |
| 2010-01-14 | 2010-01-12 | 17.213 | 45,503 | +3,730 | 0.00% | 783,236 |
| 2010-01-08 | 2010-01-06 | 18.017 | 41,773 | +746 | 0.00% | 752,632 |
| 2010-01-06 | 2010-01-04 | 17.669 | 41,027 | +1,491 | 0.00% | 724,892 |
| 2009-12-30 | 2009-12-28 | 17.695 | 39,536 | -3,729 | 0.00% | 699,608 |
| 2009-12-22 | 2009-12-18 | 17.052 | 43,265 | +3,729 | 0.00% | 737,754 |
| 2009-12-21 | 2009-12-17 | 17.293 | 39,536 | +1,865 | 0.00% | 683,707 |
| 2009-12-14 | 2009-12-10 | 18.205 | 37,671 | +1,492 | 0.00% | 685,796 |
| 2009-12-04 | 2009-12-02 | 19.143 | 36,179 | -3,730 | 0.00% | 692,584 |
| 2009-12-02 | 2009-11-30 | 18.500 | 39,909 | +3,730 | 0.00% | 738,308 |
| 2009-12-01 | 2009-11-27 | 17.588 | 36,179 | +1,119 | 0.00% | 636,324 |
| 2009-11-30 | 2009-11-26 | 18.473 | 35,060 | +373 | 0.00% | 647,663 |
| 2009-11-26 | 2009-11-24 | 19.170 | 34,687 | +3,730 | 0.00% | 664,953 |
| 2009-11-25 | 2009-11-23 | 19.840 | 30,957 | -373 | 0.00% | 614,198 |
| 2009-11-17 | 2009-11-13 | 19.116 | 31,330 | -373 | 0.00% | 598,919 |
| 2009-10-29 | 2009-10-27 | 18.527 | 31,703 | +3,730 | 0.00% | 587,349 |
| 2009-10-27 | 2009-10-22 | 18.580 | 27,973 | +746 | 0.00% | 519,745 |
| 2009-10-19 | 2009-10-15 | 18.285 | 27,227 | -1,492 | 0.00% | 497,854 |
| 2009-10-07 | 2009-10-05 | 16.516 | 28,719 | -3,730 | 0.00% | 474,316 |
| 2009-09-21 | 2009-09-17 | 17.374 | 32,449 | -1,865 | 0.00% | 563,760 |
| 2009-09-18 | 2009-09-16 | 17.293 | 34,314 | +1,119 | 0.00% | 593,402 |
| 2009-09-14 | 2009-09-10 | 16.864 | 33,195 | -3,730 | 0.00% | 559,811 |
| 2009-08-28 | 2009-08-26 | 15.845 | 36,925 | +3,730 | 0.00% | 585,094 |
| 2009-08-07 | 2009-08-05 | 15.980 | 33,195 | +3,730 | 0.00% | 530,441 |
| 2009-07-15 | 2009-07-13 | 14.559 | 29,465 | +1,865 | 0.00% | 428,967 |
| 2009-06-19 | 2009-06-17 | 15.256 | 27,600 | -1,865 | 0.00% | 421,055 |
| 2009-06-17 | 2009-06-15 | 15.350 | 29,465 | +490 | 0.00% | 452,286 |
| 2009-06-16 | 2009-06-12 | 15.323 | 28,975 | -367 | 0.00% | 443,975 |
| 2009-06-05 | 2009-06-03 | 14.069 | 29,342 | -1,834 | 0.00% | 412,798 |
| 2009-06-01 | 2009-05-27 | 13.687 | 31,176 | -7,336 | 0.00% | 426,700 |
| 2009-05-29 | 2009-05-26 | 13.060 | 38,512 | +3,668 | 0.00% | 502,956 |
| 2009-05-18 | 2009-05-14 | 12.814 | 34,844 | +3,668 | 0.00% | 446,503 |
| 2009-03-26 | 2009-03-24 | 12.324 | 31,176 | -734 | 0.00% | 384,200 |
| 2009-03-19 | 2009-03-17 | 11.587 | 31,910 | -3,667 | 0.00% | 369,755 |
| 2009-03-18 | 2009-03-16 | 11.451 | 35,577 | -3,668 | 0.00% | 407,396 |
| 2009-03-11 | 2009-03-09 | 10.770 | 39,245 | -1,834 | 0.00% | 422,649 |
| 2009-03-06 | 2009-03-04 | 10.797 | 41,079 | -3,668 | 0.00% | 443,520 |
| 2009-03-05 | 2009-03-03 | 10.306 | 44,747 | +1,834 | 0.00% | 461,163 |
| 2009-03-04 | 2009-03-02 | 10.251 | 42,913 | +3,668 | 0.00% | 439,922 |
| 2009-02-27 | 2009-02-25 | 10.851 | 39,245 | -3,668 | 0.00% | 425,859 |
| 2009-02-23 | 2009-02-19 | 10.524 | 42,913 | +3,668 | 0.00% | 451,622 |
| 2009-02-09 | 2009-02-05 | 10.879 | 39,245 | -3,668 | 0.00% | 426,929 |
| 2009-01-29 | 2009-01-22 | 10.142 | 42,913 | -5,501 | 0.00% | 435,242 |
| 2009-01-23 | 2009-01-21 | 9.979 | 48,414 | +5,501 | 0.00% | 483,115 |
| 2009-01-15 | 2009-01-13 | 10.061 | 42,913 | -1,100 | 0.00% | 431,732 |
| 2009-01-12 | 2009-01-08 | 10.579 | 44,013 | +3,668 | 0.00% | 465,598 |
| 2009-01-09 | 2009-01-07 | 11.069 | 40,345 | +8,435 | 0.00% | 446,595 |
| 2008-12-23 | 2008-12-19 | 13.087 | 31,910 | -366 | 0.00% | 417,606 |
| 2008-12-17 | 2008-12-15 | 12.215 | 32,276 | +366 | 0.00% | 394,236 |
| 2008-12-15 | 2008-12-11 | 13.305 | 31,910 | -366 | 0.00% | 424,566 |
| 2008-12-09 | 2008-12-05 | 12.024 | 32,276 | -367 | 0.00% | 388,076 |
| 2008-12-04 | 2008-12-02 | 11.178 | 32,643 | -3,668 | 0.00% | 364,899 |
| 2008-12-01 | 2008-11-27 | 11.451 | 36,311 | -220,066 | 0.00% | 415,802 |
| 2008-11-28 | 2008-11-26 | 11.178 | 256,377 | -73,355 | 0.00% | 2,865,903 |
| 2008-11-26 | 2008-11-24 | 10.224 | 329,732 | -36,678 | 0.00% | 3,371,250 |
| 2008-11-25 | 2008-11-21 | 10.388 | 366,410 | +71,522 | 0.00% | 3,806,193 |
| 2008-11-24 | 2008-11-20 | 9.788 | 294,888 | +1,834 | 0.00% | 2,886,357 |
| 2008-11-20 | 2008-11-18 | 10.579 | 293,054 | +256,743 | 0.00% | 3,100,116 |
| 2008-11-18 | 2008-11-14 | 11.288 | 36,311 | -221,900 | 0.00% | 409,861 |
| 2008-11-17 | 2008-11-13 | 11.042 | 258,211 | +221,900 | 0.00% | 2,851,204 |
| 2008-11-07 | 2008-11-05 | 11.803 | 36,311 | -9,169 | 0.00% | 428,594 |
| 2008-11-06 | 2008-11-04 | 11.185 | 45,480 | +3,136 | 0.00% | 508,700 |
| 2008-11-05 | 2008-11-03 | 10.679 | 42,344 | -35,938 | 0.00% | 452,204 |
| 2008-11-04 | 2008-10-31 | 10.398 | 78,282 | -142,332 | 0.00% | 813,996 |
| 2008-11-03 | 2008-10-30 | 10.651 | 220,614 | -356 | 0.00% | 2,349,799 |
| 2008-10-30 | 2008-10-28 | 9.077 | 220,970 | -533,744 | 0.00% | 2,005,831 |
| 2008-10-29 | 2008-10-27 | 7.363 | 754,714 | -35,583 | 0.00% | 5,557,023 |
| 2008-10-28 | 2008-10-24 | 8.178 | 790,297 | +399,597 | 0.00% | 6,463,114 |
| 2008-10-27 | 2008-10-23 | 8.937 | 390,700 | -355,118 | 0.00% | 3,491,636 |
| 2008-10-24 | 2008-10-22 | 9.218 | 745,818 | +462,934 | 0.00% | 6,874,881 |
| 2008-10-22 | 2008-10-20 | 10.314 | 282,884 | -712 | 0.00% | 2,917,648 |
| 2008-10-20 | 2008-10-16 | 10.539 | 283,596 | +356 | 0.00% | 2,988,752 |
| 2008-10-15 | 2008-10-13 | 11.803 | 283,240 | -356 | 0.00% | 3,343,200 |
| 2008-10-13 | 2008-10-09 | 11.410 | 283,596 | -14,233 | 0.00% | 3,235,822 |
| 2008-10-10 | 2008-10-08 | 10.960 | 297,829 | +712 | 0.00% | 3,264,300 |
| 2008-10-09 | 2008-10-06 | 12.506 | 297,117 | +2,135 | 0.00% | 3,715,746 |
| 2008-10-03 | 2008-09-30 | 14.164 | 294,982 | +1,779 | 0.00% | 4,178,155 |
| 2008-09-24 | 2008-09-22 | 15.373 | 293,203 | -356 | 0.00% | 4,507,277 |
| 2008-09-23 | 2008-09-19 | 15.288 | 293,559 | -4,270 | 0.00% | 4,487,999 |
| 2008-09-19 | 2008-09-17 | 13.293 | 297,829 | +356 | 0.00% | 3,959,010 |
| 2008-09-18 | 2008-09-16 | 14.473 | 297,473 | +4,270 | 0.00% | 4,305,397 |
| 2008-09-17 | 2008-09-12 | 15.766 | 293,203 | +3,558 | 0.00% | 4,622,636 |
| 2008-08-26 | 2008-08-21 | 16.778 | 289,645 | +3,558 | 0.00% | 4,859,581 |
| 2008-08-18 | 2008-08-14 | 17.199 | 286,087 | -3,558 | 0.00% | 4,920,486 |
| 2008-08-15 | 2008-08-13 | 17.424 | 289,645 | +1,779 | 0.00% | 5,046,801 |
| 2008-08-13 | 2008-08-11 | 18.773 | 287,866 | -1,779 | 0.00% | 5,404,124 |
| 2008-08-12 | 2008-08-08 | 18.801 | 289,645 | +3,558 | 0.00% | 5,445,661 |
| 2008-08-08 | 2008-08-05 | 18.914 | 286,087 | +1,780 | 0.00% | 5,410,927 |
| 2008-08-05 | 2008-08-01 | 19.616 | 284,307 | -3,559 | 0.00% | 5,577,010 |
| 2008-08-01 | 2008-07-30 | 19.448 | 287,866 | -2,846 | 0.00% | 5,598,284 |
| 2008-07-25 | 2008-07-23 | 19.448 | 290,712 | -1,068 | 0.00% | 5,653,632 |
| 2008-07-22 | 2008-07-18 | 18.211 | 291,780 | -7,116 | 0.00% | 5,313,602 |
| 2008-07-21 | 2008-07-17 | 18.099 | 298,896 | -1,780 | 0.00% | 5,409,591 |
| 2008-07-07 | 2008-07-03 | 16.412 | 300,676 | +3,559 | 0.00% | 4,934,806 |
| 2008-07-04 | 2008-07-02 | 17.255 | 297,117 | +3,558 | 0.00% | 5,126,894 |
| 2008-07-03 | 2008-06-30 | 17.649 | 293,559 | -3,558 | 0.00% | 5,180,999 |
| 2008-07-02 | 2008-06-27 | 17.480 | 297,117 | +3,558 | 0.00% | 5,193,694 |
| 2008-06-30 | 2008-06-26 | 17.902 | 293,559 | -3,558 | 0.00% | 5,255,249 |
| 2008-06-26 | 2008-06-24 | 17.621 | 297,117 | +3,558 | 0.00% | 5,235,444 |
| 2008-06-19 | 2008-06-17 | 18.070 | 293,559 | +1,779 | 0.00% | 5,304,749 |
| 2008-06-18 | 2008-06-16 | 18.504 | 291,780 | -3,558 | 0.00% | 5,399,200 |
| 2008-06-17 | 2008-06-13 | 18.078 | 295,338 | +3,336 | 0.00% | 5,339,116 |
| 2008-06-16 | 2008-06-12 | 18.590 | 292,002 | +3,519 | 0.00% | 5,428,208 |
| 2008-06-13 | 2008-06-11 | 18.646 | 288,483 | +1,407 | 0.00% | 5,379,191 |
| 2008-06-04 | 2008-06-02 | 19.670 | 287,076 | -3,518 | 0.00% | 5,646,715 |
| 2008-05-28 | 2008-05-26 | 18.760 | 290,594 | +3,518 | 0.00% | 5,451,594 |
| 2008-05-27 | 2008-05-23 | 19.272 | 287,076 | +1,055 | 0.00% | 5,532,475 |
| 2008-05-26 | 2008-05-22 | 19.471 | 286,021 | +3,518 | 0.00% | 5,569,054 |
| 2008-05-20 | 2008-05-16 | 20.039 | 282,503 | +3,518 | 0.00% | 5,661,156 |
| 2008-05-19 | 2008-05-15 | 20.551 | 278,985 | -3,518 | 0.00% | 5,733,398 |
| 2008-05-05 | 2008-04-30 | 20.011 | 282,503 | +3,518 | 0.00% | 5,653,126 |
| 2008-04-30 | 2008-04-28 | 19.641 | 278,985 | -3,518 | 0.00% | 5,479,637 |
| 2008-04-28 | 2008-04-24 | 19.414 | 282,503 | -5,277 | 0.00% | 5,484,495 |
| 2008-04-25 | 2008-04-23 | 18.845 | 287,780 | -3,518 | 0.00% | 5,423,343 |
| 2008-04-14 | 2008-04-10 | 18.561 | 291,298 | +3,518 | 0.00% | 5,406,841 |
| 2008-04-08 | 2008-04-03 | 18.533 | 287,780 | -1,759 | 0.00% | 5,333,363 |
| 2008-04-07 | 2008-04-02 | 17.936 | 289,539 | -7,036 | 0.00% | 5,193,132 |
| 2008-03-31 | 2008-03-27 | 16.259 | 296,575 | -704 | 0.00% | 4,821,959 |
| 2008-03-27 | 2008-03-25 | 15.861 | 297,279 | -703 | 0.00% | 4,715,105 |
| 2008-03-18 | 2008-03-14 | 15.264 | 297,982 | +703 | 0.00% | 4,548,385 |
| 2008-03-17 | 2008-03-13 | 15.292 | 297,279 | +1,056 | 0.00% | 4,546,104 |
| 2008-03-14 | 2008-03-12 | 16.287 | 296,223 | -704 | 0.00% | 4,824,655 |
| 2008-03-11 | 2008-03-07 | 15.804 | 296,927 | +704 | 0.00% | 4,692,642 |
| 2008-03-05 | 2008-03-03 | 16.543 | 296,223 | +1,759 | 0.00% | 4,900,435 |
| 2008-03-04 | 2008-02-29 | 17.197 | 294,464 | +1,759 | 0.00% | 5,063,846 |
| 2008-02-15 | 2008-02-13 | 15.804 | 292,705 | -7,036 | 0.00% | 4,625,917 |
| 2008-02-12 | 2008-02-06 | 16.117 | 299,741 | +14,072 | 0.00% | 4,830,834 |
| 2008-01-29 | 2008-01-25 | 17.595 | 285,669 | -1,759 | 0.00% | 5,026,280 |
| 2008-01-28 | 2008-01-24 | 16.031 | 287,428 | +1,759 | 0.00% | 4,607,879 |
| 2008-01-25 | 2008-01-23 | 16.429 | 285,669 | -704 | 0.00% | 4,693,360 |
| 2008-01-24 | 2008-01-22 | 14.155 | 286,373 | +704 | 0.00% | 4,053,725 |
| 2008-01-21 | 2008-01-17 | 17.168 | 285,669 | -7,036 | 0.00% | 4,904,480 |
| 2008-01-18 | 2008-01-16 | 16.628 | 292,705 | +7,388 | 0.00% | 4,867,197 |
| 2008-01-17 | 2008-01-15 | 17.424 | 285,317 | +352 | 0.00% | 4,971,427 |
| 2008-01-15 | 2008-01-11 | 18.334 | 284,965 | +3,518 | 0.00% | 5,224,493 |
| 2008-01-11 | 2008-01-09 | 18.732 | 281,447 | -1,759 | 0.00% | 5,271,994 |
| 2008-01-10 | 2008-01-08 | 17.652 | 283,206 | -3,518 | 0.00% | 4,999,044 |
| 2008-01-09 | 2008-01-07 | 17.055 | 286,724 | +3,518 | 0.00% | 4,889,993 |
| 2008-01-07 | 2008-01-03 | 17.481 | 283,206 | +1,759 | 0.00% | 4,950,744 |
| 2008-01-03 | 2007-12-31 | 18.789 | 281,447 | +1,759 | 0.00% | 5,287,994 |
| 2008-01-02 | 2007-12-27 | 19.130 | 279,688 | +140,723 | 0.00% | 5,350,345 |
| 2007-12-28 | 2007-12-24 | 19.755 | 138,965 | +1,759 | 0.00% | 2,745,258 |
| 2007-12-20 | 2007-12-18 | 18.675 | 137,206 | -3,518 | 0.00% | 2,562,308 |
| 2007-12-19 | 2007-12-17 | 18.675 | 140,724 | +3,518 | 0.00% | 2,628,007 |
| 2007-12-18 | 2007-12-14 | 19.329 | 137,206 | +1,759 | 0.00% | 2,652,009 |
| 2007-12-17 | 2007-12-13 | 19.812 | 135,447 | +5,278 | 0.00% | 2,683,460 |
| 2007-12-12 | 2007-12-10 | 20.835 | 130,169 | +3,518 | 0.00% | 2,712,092 |
| 2007-12-10 | 2007-12-06 | 21.887 | 126,651 | -3,518 | 0.00% | 2,771,994 |
| 2007-12-07 | 2007-12-05 | 22.114 | 130,169 | -352 | 0.00% | 2,878,592 |
| 2007-12-04 | 2007-11-30 | 21.262 | 130,521 | +3,518 | 0.00% | 2,775,076 |
| 2007-12-03 | 2007-11-29 | 21.461 | 127,003 | -3,166 | 0.00% | 2,725,548 |
| 2007-11-23 | 2007-11-21 | 20.039 | 130,169 | +37,291 | 0.00% | 2,608,492 |
| 2007-11-21 | 2007-11-19 | 20.778 | 92,878 | +36,589 | 0.00% | 1,929,848 |
| 2007-11-19 | 2007-11-15 | 22.228 | 56,289 | +35,180 | 0.00% | 1,251,190 |
| 2007-11-16 | 2007-11-14 | 22.683 | 21,109 | -2,462 | 0.00% | 478,810 |
| 2007-11-15 | 2007-11-13 | 21.176 | 23,571 | +352 | 0.00% | 499,146 |
| 2007-11-13 | 2007-11-09 | 22.313 | 23,219 | +351 | 0.00% | 518,091 |
| 2007-11-12 | 2007-11-08 | 22.057 | 22,868 | +3,518 | 0.00% | 504,409 |
| 2007-11-07 | 2007-11-05 | 22.029 | 19,350 | +4,222 | 0.00% | 426,261 |
| 2007-11-06 | 2007-11-02 | 23.479 | 15,128 | +352 | 0.00% | 355,185 |
| 2007-11-05 | 2007-11-01 | 24.530 | 14,776 | +352 | 0.00% | 362,460 |
| 2007-11-02 | 2007-10-31 | 24.758 | 14,424 | +3,518 | 0.00% | 357,106 |
| 2007-11-01 | 2007-10-30 | 24.985 | 10,906 | +2,814 | 0.00% | 272,488 |
| 2007-10-23 | 2007-10-18 | 20.750 | 8,092 | +2,111 | 0.00% | 167,908 |
| 2007-10-15 | 2007-10-11 | 21.347 | 5,981 | -3,518 | 0.00% | 127,675 |
| 2007-10-08 | 2007-10-04 | 19.897 | 9,499 | +352 | 0.00% | 189,003 |
| 2007-10-04 | 2007-10-02 | 20.608 | 9,147 | -352 | 0.00% | 188,499 |
| 2007-09-28 | 2007-09-25 | 20.181 | 9,499 | +3,518 | 0.00% | 191,703 |
| 2007-09-25 | 2007-09-21 | 21.584 | 5,981 | +113 | 0.00% | 129,091 |
| 2007-09-07 | 2007-09-05 | 19.266 | 5,868 | -345 | 0.00% | 113,052 |
| 2007-09-06 | 2007-09-04 | 19.266 | 6,213 | -1,036 | 0.00% | 119,698 |
| 2007-09-04 | 2007-08-31 | 18.918 | 7,249 | -3,451 | 0.00% | 137,138 |
| 2007-08-31 | 2007-08-29 | 17.383 | 10,700 | +3,451 | 0.00% | 185,995 |
| 2007-08-30 | 2007-08-28 | 17.672 | 7,249 | -3,451 | 0.00% | 128,107 |
| 2007-08-29 | 2007-08-27 | 17.817 | 10,700 | -5,178 | 0.00% | 190,645 |
| 2007-08-20 | 2007-08-16 | 14.630 | 15,878 | +345 | 0.00% | 232,302 |
| 2007-08-15 | 2007-08-13 | 16.079 | 15,533 | +345 | 0.00% | 249,755 |
| 2007-08-07 | 2007-08-03 | 16.629 | 15,188 | -3,451 | 0.00% | 252,568 |
| 2007-07-31 | 2007-07-27 | 16.398 | 18,639 | +6,903 | 0.00% | 305,636 |
| 2007-07-30 | 2007-07-26 | 16.948 | 11,736 | +3,452 | 0.00% | 198,903 |
| 2007-07-09 | 2007-07-05 | 16.716 | 8,284 | -345 | 0.00% | 138,478 |
| 2007-06-26 | 2007-06-22 | 15.413 | 8,629 | 0.00% | 132,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy