History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 21,694,888 | +0 | 0.01% | 159,240,478 |
| 2025-10-13 | 2025-10-09 | 7.290 | 21,694,888 | +0 | 0.01% | 158,155,734 |
| 2025-10-10 | 2025-10-08 | 7.280 | 21,694,888 | -8,000 | 0.01% | 157,938,785 |
| 2025-10-09 | 2025-10-06 | 7.290 | 21,702,888 | +590,000 | 0.01% | 158,214,054 |
| 2025-10-08 | 2025-10-03 | 7.370 | 21,112,888 | -105,000 | 0.01% | 155,601,985 |
| 2025-10-06 | 2025-10-02 | 7.400 | 21,217,888 | -191,000 | 0.01% | 157,012,371 |
| 2025-10-03 | 2025-09-30 | 7.480 | 21,408,888 | -24,000 | 0.01% | 160,138,482 |
| 2025-10-02 | 2025-09-29 | 7.480 | 21,432,888 | -49,262 | 0.01% | 160,318,002 |
| 2025-09-30 | 2025-09-26 | 7.380 | 21,482,150 | -34,000 | 0.01% | 158,538,267 |
| 2025-09-29 | 2025-09-25 | 7.300 | 21,516,150 | +216,000 | 0.01% | 157,067,895 |
| 2025-09-26 | 2025-09-24 | 7.470 | 21,300,150 | +7,000 | 0.01% | 159,112,120 |
| 2025-09-25 | 2025-09-23 | 7.500 | 21,293,150 | -15,000 | 0.01% | 159,698,625 |
| 2025-09-24 | 2025-09-22 | 7.450 | 21,308,150 | +308,000 | 0.01% | 158,745,718 |
| 2025-09-23 | 2025-09-19 | 7.610 | 21,000,150 | +199,000 | 0.01% | 159,811,142 |
| 2025-09-22 | 2025-09-18 | 7.650 | 20,801,150 | +18,000 | 0.01% | 159,128,798 |
| 2025-09-19 | 2025-09-17 | 7.840 | 20,783,150 | -5,000 | 0.01% | 162,939,896 |
| 2025-09-18 | 2025-09-16 | 7.770 | 20,788,150 | -4,000 | 0.01% | 161,523,926 |
| 2025-09-17 | 2025-09-15 | 7.750 | 20,792,150 | +110,000 | 0.01% | 161,139,162 |
| 2025-09-16 | 2025-09-12 | 7.880 | 20,682,150 | -29,000 | 0.01% | 162,975,342 |
| 2025-09-15 | 2025-09-11 | 7.880 | 20,711,150 | -6,000 | 0.01% | 163,203,862 |
| 2025-09-12 | 2025-09-10 | 7.970 | 20,717,150 | -308,000 | 0.01% | 165,115,686 |
| 2025-09-11 | 2025-09-09 | 7.750 | 21,025,150 | +14,000 | 0.01% | 162,944,912 |
| 2025-09-10 | 2025-09-08 | 7.630 | 21,011,150 | -49,000 | 0.01% | 160,315,074 |
| 2025-09-09 | 2025-09-05 | 7.670 | 21,060,150 | +2,929 | 0.01% | 161,531,350 |
| 2025-09-08 | 2025-09-04 | 7.590 | 21,057,221 | +32,000 | 0.01% | 159,824,307 |
| 2025-09-05 | 2025-09-03 | 7.630 | 21,025,221 | -1,140 | 0.01% | 160,422,436 |
| 2025-09-04 | 2025-09-02 | 7.700 | 21,026,361 | +57,000 | 0.01% | 161,902,980 |
| 2025-09-03 | 2025-09-01 | 7.550 | 20,969,361 | +26,000 | 0.01% | 158,318,676 |
| 2025-09-02 | 2025-08-29 | 7.510 | 20,943,361 | -62,000 | 0.01% | 157,284,641 |
| 2025-09-01 | 2025-08-28 | 7.530 | 21,005,361 | -15,000 | 0.01% | 158,170,368 |
| 2025-08-29 | 2025-08-27 | 7.490 | 21,020,361 | +44,000 | 0.01% | 157,442,504 |
| 2025-08-28 | 2025-08-26 | 7.550 | 20,976,361 | +186,300 | 0.01% | 158,371,526 |
| 2025-08-27 | 2025-08-25 | 7.730 | 20,790,061 | -93,000 | 0.01% | 160,707,172 |
| 2025-08-26 | 2025-08-22 | 7.750 | 20,883,061 | -210,000 | 0.01% | 161,843,723 |
| 2025-08-22 | 2025-08-20 | 7.750 | 21,093,061 | -36,000 | 0.01% | 163,471,223 |
| 2025-08-21 | 2025-08-19 | 7.710 | 21,129,061 | +10,000 | 0.01% | 162,905,060 |
| 2025-08-20 | 2025-08-18 | 7.710 | 21,119,061 | +15,000 | 0.01% | 162,827,960 |
| 2025-08-19 | 2025-08-15 | 7.800 | 21,104,061 | +129,000 | 0.01% | 164,611,676 |
| 2025-08-18 | 2025-08-14 | 7.980 | 20,975,061 | +35,000 | 0.01% | 167,380,987 |
| 2025-08-15 | 2025-08-13 | 8.020 | 20,940,061 | +38,000 | 0.01% | 167,939,289 |
| 2025-08-14 | 2025-08-12 | 7.950 | 20,902,061 | -19,000 | 0.01% | 166,171,385 |
| 2025-08-11 | 2025-08-07 | 8.030 | 20,921,061 | -10,000 | 0.01% | 167,996,120 |
| 2025-08-08 | 2025-08-06 | 7.930 | 20,931,061 | -2,000 | 0.01% | 165,983,314 |
| 2025-08-07 | 2025-08-05 | 8.000 | 20,933,061 | +2,000 | 0.01% | 167,464,488 |
| 2025-08-06 | 2025-08-04 | 7.920 | 20,931,061 | -58,000 | 0.01% | 165,774,003 |
| 2025-08-05 | 2025-08-01 | 7.890 | 20,989,061 | +13,000 | 0.01% | 165,603,691 |
| 2025-08-04 | 2025-07-31 | 8.050 | 20,976,061 | +78,000 | 0.01% | 168,857,291 |
| 2025-08-01 | 2025-07-30 | 8.190 | 20,898,061 | -214,000 | 0.01% | 171,155,120 |
| 2025-07-31 | 2025-07-29 | 8.190 | 21,112,061 | +173,000 | 0.01% | 172,907,780 |
| 2025-07-30 | 2025-07-28 | 8.340 | 20,939,061 | -3,738 | 0.01% | 174,631,769 |
| 2025-07-29 | 2025-07-25 | 8.300 | 20,942,799 | -9,000 | 0.01% | 173,825,232 |
| 2025-07-28 | 2025-07-24 | 8.420 | 20,951,799 | -142,000 | 0.01% | 176,414,148 |
| 2025-07-25 | 2025-07-23 | 8.380 | 21,093,799 | -47,000 | 0.01% | 176,766,036 |
| 2025-07-24 | 2025-07-22 | 8.270 | 21,140,799 | -3,351 | 0.01% | 174,834,408 |
| 2025-07-23 | 2025-07-21 | 8.370 | 21,144,150 | -453,349 | 0.01% | 176,976,535 |
| 2025-07-22 | 2025-07-18 | 8.470 | 21,597,499 | -62,000 | 0.01% | 182,930,817 |
| 2025-07-21 | 2025-07-17 | 8.310 | 21,659,499 | -22,859 | 0.01% | 179,990,437 |
| 2025-07-18 | 2025-07-16 | 8.390 | 21,682,358 | -62,700 | 0.01% | 181,914,984 |
| 2025-07-17 | 2025-07-15 | 8.420 | 21,745,058 | -165,000 | 0.01% | 183,093,388 |
| 2025-07-16 | 2025-07-14 | 8.410 | 21,910,058 | +25,000 | 0.01% | 184,263,588 |
| 2025-07-15 | 2025-07-11 | 8.350 | 21,885,058 | -77,000 | 0.01% | 182,740,234 |
| 2025-07-14 | 2025-07-10 | 8.480 | 21,962,058 | -9,000 | 0.01% | 186,238,252 |
| 2025-07-11 | 2025-07-09 | 8.220 | 21,971,058 | +21,700 | 0.01% | 180,602,097 |
| 2025-07-10 | 2025-07-08 | 8.240 | 21,949,358 | -25,000 | 0.01% | 180,862,710 |
| 2025-07-09 | 2025-07-07 | 8.200 | 21,974,358 | -7,000 | 0.01% | 180,189,736 |
| 2025-07-08 | 2025-07-04 | 8.210 | 21,981,358 | -17,000 | 0.01% | 180,466,949 |
| 2025-07-07 | 2025-07-03 | 8.150 | 21,998,358 | +80,000 | 0.01% | 179,286,618 |
| 2025-07-04 | 2025-07-02 | 8.150 | 21,918,358 | +205,000 | 0.01% | 178,634,618 |
| 2025-07-03 | 2025-06-30 | 7.920 | 21,713,358 | -59,700 | 0.01% | 171,969,795 |
| 2025-07-02 | 2025-06-27 | 8.030 | 21,773,058 | -96,000 | 0.01% | 174,837,656 |
| 2025-06-30 | 2025-06-26 | 8.120 | 21,869,058 | -100,000 | 0.01% | 177,576,751 |
| 2025-06-27 | 2025-06-25 | 8.110 | 21,969,058 | -180,179 | 0.01% | 178,169,060 |
| 2025-06-26 | 2025-06-24 | 8.000 | 22,149,237 | -209,350 | 0.01% | 177,193,896 |
| 2025-06-25 | 2025-06-23 | 7.800 | 22,358,587 | -198,000 | 0.01% | 174,396,979 |
| 2025-06-24 | 2025-06-20 | 7.730 | 22,556,587 | -1,000 | 0.01% | 174,362,418 |
| 2025-06-23 | 2025-06-19 | 7.480 | 22,557,587 | -19,000 | 0.01% | 168,730,751 |
| 2025-06-20 | 2025-06-18 | 7.650 | 22,576,587 | +111,440 | 0.01% | 172,710,891 |
| 2025-06-19 | 2025-06-17 | 7.650 | 22,465,147 | -17,000 | 0.01% | 171,858,375 |
| 2025-06-18 | 2025-06-16 | 7.780 | 22,482,147 | -125,000 | 0.01% | 174,911,104 |
| 2025-06-17 | 2025-06-13 | 7.630 | 22,607,147 | +7,000 | 0.01% | 172,492,532 |
| 2025-06-16 | 2025-06-12 | 7.640 | 22,600,147 | -95,000 | 0.01% | 172,665,123 |
| 2025-06-13 | 2025-06-11 | 7.650 | 22,695,147 | -418,290 | 0.01% | 173,617,875 |
| 2025-06-12 | 2025-06-10 | 7.490 | 23,113,437 | -55,000 | 0.01% | 173,119,643 |
| 2025-06-11 | 2025-06-09 | 7.440 | 23,168,437 | -329,000 | 0.01% | 172,373,171 |
| 2025-06-10 | 2025-06-06 | 7.280 | 23,497,437 | -7,000 | 0.01% | 171,061,341 |
| 2025-06-09 | 2025-06-05 | 7.300 | 23,504,437 | -61,000 | 0.01% | 171,582,390 |
| 2025-06-06 | 2025-06-04 | 7.220 | 23,565,437 | -125,000 | 0.01% | 170,142,455 |
| 2025-06-05 | 2025-06-03 | 7.160 | 23,690,437 | -220,000 | 0.01% | 169,623,529 |
| 2025-06-04 | 2025-06-02 | 6.920 | 23,910,437 | -124,000 | 0.01% | 165,460,224 |
| 2025-06-03 | 2025-05-30 | 7.040 | 24,034,437 | -165,000 | 0.01% | 169,202,436 |
| 2025-06-02 | 2025-05-29 | 7.020 | 24,199,437 | -11,000 | 0.01% | 169,880,048 |
| 2025-05-30 | 2025-05-28 | 7.000 | 24,210,437 | -48,000 | 0.01% | 169,473,059 |
| 2025-05-29 | 2025-05-27 | 7.010 | 24,258,437 | -69,000 | 0.01% | 170,051,643 |
| 2025-05-28 | 2025-05-26 | 7.020 | 24,327,437 | -100,000 | 0.01% | 170,778,608 |
| 2025-05-27 | 2025-05-23 | 7.030 | 24,427,437 | -171,000 | 0.01% | 171,724,882 |
| 2025-05-26 | 2025-05-22 | 6.970 | 24,598,437 | -130,000 | 0.01% | 171,451,106 |
| 2025-05-23 | 2025-05-21 | 6.970 | 24,728,437 | -163,000 | 0.01% | 172,357,206 |
| 2025-05-22 | 2025-05-20 | 6.930 | 24,891,437 | -9,000 | 0.01% | 172,497,658 |
| 2025-05-21 | 2025-05-19 | 6.850 | 24,900,437 | -50,000 | 0.01% | 170,567,993 |
| 2025-05-20 | 2025-05-16 | 6.920 | 24,950,437 | -51,000 | 0.01% | 172,657,024 |
| 2025-05-19 | 2025-05-15 | 6.930 | 25,001,437 | -193,000 | 0.01% | 173,259,958 |
| 2025-05-16 | 2025-05-14 | 6.900 | 25,194,437 | -156,775 | 0.01% | 173,841,615 |
| 2025-05-15 | 2025-05-13 | 6.760 | 25,351,212 | +282,000 | 0.01% | 171,374,193 |
| 2025-05-14 | 2025-05-12 | 6.750 | 25,069,212 | +3,000 | 0.01% | 169,217,181 |
| 2025-05-13 | 2025-05-09 | 6.650 | 25,066,212 | -5,000 | 0.01% | 166,690,310 |
| 2025-05-12 | 2025-05-08 | 6.610 | 25,071,212 | +1,000 | 0.01% | 165,720,711 |
| 2025-05-09 | 2025-05-07 | 6.550 | 25,070,212 | -89,000 | 0.01% | 164,209,889 |
| 2025-05-08 | 2025-05-06 | 6.420 | 25,159,212 | +105,000 | 0.01% | 161,522,141 |
| 2025-05-07 | 2025-05-02 | 6.380 | 25,054,212 | +10,000 | 0.01% | 159,845,873 |
| 2025-05-06 | 2025-04-30 | 6.380 | 25,044,212 | +43,000 | 0.01% | 159,782,073 |
| 2025-05-02 | 2025-04-29 | 7.019 | 25,001,212 | +105,000 | 0.01% | 175,490,083 |
| 2025-04-30 | 2025-04-28 | 7.102 | 24,896,212 | +765,760 | 0.01% | 176,812,007 |
| 2025-04-29 | 2025-04-25 | 7.050 | 24,130,452 | +42,563 | 0.01% | 170,126,346 |
| 2025-04-28 | 2025-04-24 | 7.071 | 24,087,889 | -16,445 | 0.01% | 170,324,289 |
| 2025-04-25 | 2025-04-23 | 7.040 | 24,104,334 | -25,151 | 0.01% | 169,693,025 |
| 2025-04-24 | 2025-04-22 | 6.968 | 24,129,485 | -113,178 | 0.01% | 168,123,991 |
| 2025-04-23 | 2025-04-17 | 6.895 | 24,242,663 | -31,922 | 0.01% | 167,158,283 |
| 2025-04-22 | 2025-04-16 | 6.771 | 24,274,585 | +81,256 | 0.01% | 164,367,086 |
| 2025-04-17 | 2025-04-15 | 6.854 | 24,193,329 | -26,118 | 0.01% | 165,817,706 |
| 2025-04-16 | 2025-04-14 | 6.823 | 24,219,447 | -22,249 | 0.01% | 165,245,599 |
| 2025-04-15 | 2025-04-11 | 6.688 | 24,241,696 | -62,877 | 0.01% | 162,139,572 |
| 2025-04-14 | 2025-04-10 | 6.420 | 24,304,573 | +231,194 | 0.01% | 156,027,568 |
| 2025-04-11 | 2025-04-09 | 6.337 | 24,073,379 | +59,975 | 0.01% | 152,552,479 |
| 2025-04-10 | 2025-04-08 | 6.430 | 24,013,404 | +42,563 | 0.01% | 154,406,598 |
| 2025-04-09 | 2025-04-07 | 6.492 | 23,970,841 | +221,520 | 0.01% | 155,619,730 |
| 2025-04-08 | 2025-04-03 | 7.143 | 23,749,321 | -10,641 | 0.01% | 169,648,876 |
| 2025-04-07 | 2025-04-02 | 7.164 | 23,759,962 | -5,804 | 0.01% | 170,216,132 |
| 2025-04-03 | 2025-04-01 | 7.143 | 23,765,766 | -5,804 | 0.01% | 169,766,348 |
| 2025-04-02 | 2025-03-31 | 7.112 | 23,771,570 | -110,276 | 0.01% | 169,070,581 |
| 2025-04-01 | 2025-03-28 | 6.926 | 23,881,846 | -48,367 | 0.01% | 165,411,020 |
| 2025-03-31 | 2025-03-27 | 6.978 | 23,930,213 | +486,571 | 0.01% | 166,982,931 |
| 2025-03-28 | 2025-03-26 | 7.050 | 23,443,642 | -134,460 | 0.01% | 165,284,146 |
| 2025-03-27 | 2025-03-25 | 7.102 | 23,578,102 | -21,281 | 0.01% | 167,450,837 |
| 2025-03-26 | 2025-03-24 | 7.216 | 23,599,383 | -24,184 | 0.01% | 170,285,557 |
| 2025-03-24 | 2025-03-20 | 7.133 | 23,623,567 | -1,935 | 0.01% | 168,506,364 |
| 2025-03-21 | 2025-03-19 | 7.216 | 23,625,502 | -116,554 | 0.01% | 170,474,023 |
| 2025-03-20 | 2025-03-18 | 7.195 | 23,742,056 | -199,272 | 0.01% | 170,824,165 |
| 2025-03-19 | 2025-03-17 | 7.081 | 23,941,328 | +31,922 | 0.01% | 169,535,461 |
| 2025-03-18 | 2025-03-14 | 7.061 | 23,909,406 | -46,006 | 0.01% | 168,815,078 |
| 2025-03-17 | 2025-03-13 | 6.916 | 23,955,412 | +967 | 0.01% | 165,672,911 |
| 2025-03-14 | 2025-03-12 | 6.875 | 23,954,445 | +21,282 | 0.01% | 164,675,693 |
| 2025-03-13 | 2025-03-11 | 6.875 | 23,933,163 | +2,834 | 0.01% | 164,529,389 |
| 2025-03-12 | 2025-03-10 | 6.916 | 23,930,329 | -3,869 | 0.01% | 165,499,440 |
| 2025-03-11 | 2025-03-07 | 6.988 | 23,934,198 | +19,346 | 0.01% | 167,258,161 |
| 2025-03-10 | 2025-03-06 | 7.061 | 23,914,852 | +39,661 | 0.01% | 168,853,530 |
| 2025-03-07 | 2025-03-05 | 7.009 | 23,875,191 | -283,825 | 0.01% | 167,339,432 |
| 2025-03-06 | 2025-03-04 | 6.854 | 24,159,016 | +19,347 | 0.01% | 165,582,529 |
| 2025-03-05 | 2025-03-03 | 6.833 | 24,139,669 | -17,412 | 0.01% | 164,950,833 |
| 2025-03-04 | 2025-02-28 | 6.813 | 24,157,081 | +82,359 | 0.01% | 164,570,357 |
| 2025-03-03 | 2025-02-27 | 6.926 | 24,074,722 | -52,202 | 0.01% | 166,746,922 |
| 2025-02-28 | 2025-02-26 | 6.947 | 24,126,924 | +12,575 | 0.01% | 167,607,316 |
| 2025-02-27 | 2025-02-25 | 6.844 | 24,114,349 | +58,041 | 0.01% | 165,027,102 |
| 2025-02-26 | 2025-02-24 | 6.947 | 24,056,308 | -968 | 0.01% | 167,116,754 |
| 2025-02-25 | 2025-02-21 | 6.957 | 24,057,276 | -69,648 | 0.01% | 167,372,174 |
| 2025-02-21 | 2025-02-19 | 6.957 | 24,126,924 | +18,379 | 0.01% | 167,856,732 |
| 2025-02-20 | 2025-02-18 | 6.968 | 24,108,545 | -112,483 | 0.01% | 167,978,090 |
| 2025-02-19 | 2025-02-17 | 6.906 | 24,221,028 | -128,656 | 0.01% | 167,259,493 |
| 2025-02-18 | 2025-02-14 | 6.844 | 24,349,684 | -58,040 | 0.01% | 166,637,623 |
| 2025-02-17 | 2025-02-13 | 6.750 | 24,407,724 | -182,827 | 0.01% | 164,763,955 |
| 2025-02-14 | 2025-02-12 | 6.802 | 24,590,551 | -162,513 | 0.01% | 167,269,168 |
| 2025-02-13 | 2025-02-11 | 6.616 | 24,753,064 | -78,354 | 0.01% | 163,768,617 |
| 2025-02-12 | 2025-02-10 | 6.595 | 24,831,418 | -60,942 | 0.01% | 163,773,617 |
| 2025-02-11 | 2025-02-07 | 6.513 | 24,892,360 | +11,608 | 0.01% | 162,116,928 |
| 2025-02-10 | 2025-02-06 | 6.554 | 24,880,752 | +25,151 | 0.01% | 163,070,162 |
| 2025-02-07 | 2025-02-05 | 6.533 | 24,855,601 | +19,346 | 0.01% | 162,391,424 |
| 2025-02-06 | 2025-02-04 | 6.626 | 24,836,255 | -50,978 | 0.01% | 164,575,765 |
| 2025-02-05 | 2025-02-03 | 6.523 | 24,887,233 | -37,727 | 0.01% | 162,340,813 |
| 2025-02-04 | 2025-01-28 | 6.544 | 24,924,960 | -67,713 | 0.01% | 163,102,239 |
| 2025-02-03 | 2025-01-24 | 6.554 | 24,992,673 | -135,428 | 0.01% | 163,803,700 |
| 2025-01-27 | 2025-01-23 | 6.451 | 25,128,101 | -6,771 | 0.01% | 162,093,650 |
| 2025-01-24 | 2025-01-22 | 6.285 | 25,134,872 | -113,179 | 0.01% | 157,979,960 |
| 2025-01-23 | 2025-01-21 | 6.378 | 25,248,051 | -122,851 | 0.01% | 161,040,372 |
| 2025-01-22 | 2025-01-20 | 6.306 | 25,370,902 | +6,212 | 0.01% | 159,988,028 |
| 2025-01-20 | 2025-01-16 | 6.316 | 25,364,690 | -28,053 | 0.01% | 160,211,066 |
| 2025-01-17 | 2025-01-15 | 6.234 | 25,392,743 | -50,398 | 0.01% | 158,288,248 |
| 2025-01-16 | 2025-01-14 | 6.172 | 25,443,141 | +988,619 | 0.01% | 157,024,275 |
| 2025-01-15 | 2025-01-13 | 6.079 | 24,454,522 | -236,030 | 0.01% | 148,647,718 |
| 2025-01-14 | 2025-01-10 | 6.110 | 24,690,552 | +37,726 | 0.01% | 150,848,162 |
| 2025-01-13 | 2025-01-09 | 6.151 | 24,652,826 | +39,661 | 0.01% | 151,637,082 |
| 2025-01-10 | 2025-01-08 | 6.234 | 24,613,165 | -7,739 | 0.01% | 153,428,669 |
| 2025-01-08 | 2025-01-06 | 6.234 | 24,620,904 | -9,877 | 0.01% | 153,476,911 |
| 2025-01-07 | 2025-01-03 | 6.234 | 24,630,781 | -25,914 | 0.01% | 153,538,480 |
| 2025-01-06 | 2025-01-02 | 6.244 | 24,656,695 | +68,817 | 0.01% | 153,954,910 |
| 2025-01-03 | 2024-12-31 | 6.927 | 24,587,878 | +472,061 | 0.01% | 170,310,800 |
| 2025-01-02 | 2024-12-27 | 6.916 | 24,115,817 | +1,008,353 | 0.01% | 166,783,236 |
| 2024-12-30 | 2024-12-24 | 6.937 | 23,107,464 | -242,693 | 0.01% | 160,303,541 |
| 2024-12-27 | 2024-12-20 | 6.649 | 23,350,157 | +1,871 | 0.01% | 155,248,111 |
| 2024-12-23 | 2024-12-19 | 6.691 | 23,348,286 | +13,098 | 0.01% | 156,233,971 |
| 2024-12-20 | 2024-12-18 | 6.713 | 23,335,188 | +18,710 | 0.01% | 156,645,197 |
| 2024-12-19 | 2024-12-17 | 6.691 | 23,316,478 | -159,039 | 0.01% | 156,021,129 |
| 2024-12-18 | 2024-12-16 | 6.713 | 23,475,517 | -18,710 | 0.01% | 157,587,202 |
| 2024-12-17 | 2024-12-13 | 6.670 | 23,494,227 | -28,066 | 0.01% | 156,708,259 |
| 2024-12-16 | 2024-12-12 | 6.745 | 23,522,293 | -67,357 | 0.01% | 158,655,506 |
| 2024-12-13 | 2024-12-11 | 6.659 | 23,589,650 | -11,226 | 0.01% | 157,092,582 |
| 2024-12-12 | 2024-12-10 | 6.681 | 23,600,876 | -128,167 | 0.01% | 157,671,890 |
| 2024-12-11 | 2024-12-09 | 6.691 | 23,729,043 | -177,272 | 0.01% | 158,781,789 |
| 2024-12-10 | 2024-12-06 | 6.585 | 23,906,315 | -246,978 | 0.01% | 157,412,597 |
| 2024-12-06 | 2024-12-04 | 6.510 | 24,153,293 | -86,068 | 0.01% | 157,231,579 |
| 2024-12-05 | 2024-12-03 | 6.446 | 24,239,361 | -31,807 | 0.01% | 156,237,260 |
| 2024-12-03 | 2024-11-29 | 6.253 | 24,271,168 | +18,710 | 0.01% | 151,772,356 |
| 2024-12-02 | 2024-11-28 | 6.253 | 24,252,458 | +24,324 | 0.01% | 151,655,359 |
| 2024-11-29 | 2024-11-27 | 6.307 | 24,228,134 | +935 | 0.01% | 152,798,156 |
| 2024-11-28 | 2024-11-26 | 6.243 | 24,227,199 | +14,033 | 0.01% | 151,238,440 |
| 2024-11-27 | 2024-11-25 | 6.243 | 24,213,166 | -468,696 | 0.01% | 151,150,839 |
| 2024-11-26 | 2024-11-22 | 6.275 | 24,681,862 | +29,001 | 0.01% | 154,868,166 |
| 2024-11-25 | 2024-11-21 | 6.360 | 24,652,861 | -9,356 | 0.01% | 156,794,357 |
| 2024-11-21 | 2024-11-19 | 6.435 | 24,662,217 | +3,743 | 0.01% | 158,699,201 |
| 2024-11-20 | 2024-11-18 | 6.446 | 24,658,474 | -18,711 | 0.01% | 158,938,695 |
| 2024-11-19 | 2024-11-15 | 6.264 | 24,677,185 | +68 | 0.01% | 154,575,040 |
| 2024-11-18 | 2024-11-14 | 6.243 | 24,677,117 | +57,066 | 0.01% | 154,047,056 |
| 2024-11-15 | 2024-11-13 | 6.339 | 24,620,051 | +38,357 | 0.01% | 156,059,344 |
| 2024-11-14 | 2024-11-12 | 6.360 | 24,581,694 | +316,140 | 0.01% | 156,341,728 |
| 2024-11-13 | 2024-11-11 | 6.467 | 24,265,554 | +98,229 | 0.01% | 156,924,849 |
| 2024-11-12 | 2024-11-08 | 6.627 | 24,167,325 | -103,842 | 0.01% | 160,164,553 |
| 2024-11-11 | 2024-11-07 | 6.649 | 24,271,167 | -264,753 | 0.01% | 161,371,627 |
| 2024-11-08 | 2024-11-06 | 6.499 | 24,535,920 | +19,646 | 0.01% | 159,460,110 |
| 2024-11-07 | 2024-11-05 | 6.606 | 24,516,274 | -109,456 | 0.01% | 161,953,029 |
| 2024-11-06 | 2024-11-04 | 6.520 | 24,625,730 | +3,742 | 0.01% | 160,570,250 |
| 2024-11-05 | 2024-11-01 | 6.585 | 24,621,988 | -945,813 | 0.01% | 162,124,990 |
| 2024-11-04 | 2024-10-31 | 6.446 | 25,567,801 | -128,166 | 0.01% | 164,799,855 |
| 2024-11-01 | 2024-10-30 | 6.381 | 25,695,967 | +201,137 | 0.01% | 163,977,942 |
| 2024-10-31 | 2024-10-29 | 6.467 | 25,494,830 | +18,711 | 0.01% | 164,874,552 |
| 2024-10-30 | 2024-10-28 | 6.499 | 25,476,119 | -18,711 | 0.01% | 165,570,508 |
| 2024-10-29 | 2024-10-25 | 6.510 | 25,494,830 | +14,033 | 0.01% | 165,964,632 |
| 2024-10-28 | 2024-10-24 | 6.574 | 25,480,797 | -53,091 | 0.01% | 167,507,500 |
| 2024-10-25 | 2024-10-23 | 6.552 | 25,533,888 | +936 | 0.01% | 167,310,639 |
| 2024-10-24 | 2024-10-22 | 6.510 | 25,532,952 | -18,711 | 0.01% | 166,212,796 |
| 2024-10-23 | 2024-10-21 | 6.478 | 25,551,663 | -35,550 | 0.01% | 165,515,218 |
| 2024-10-22 | 2024-10-18 | 6.574 | 25,587,213 | -89,810 | 0.01% | 168,207,066 |
| 2024-10-21 | 2024-10-17 | 6.403 | 25,677,023 | +1,871 | 0.01% | 164,405,986 |
| 2024-10-18 | 2024-10-16 | 6.488 | 25,675,152 | -32,743 | 0.01% | 166,589,586 |
| 2024-10-17 | 2024-10-15 | 6.446 | 25,707,895 | -1,871 | 0.01% | 165,702,845 |
| 2024-10-16 | 2024-10-14 | 6.574 | 25,709,766 | -532,312 | 0.01% | 169,012,713 |
| 2024-10-15 | 2024-10-10 | 6.424 | 26,242,078 | -211,428 | 0.01% | 168,584,960 |
| 2024-10-14 | 2024-10-09 | 6.125 | 26,453,506 | +274,108 | 0.01% | 162,025,733 |
| 2024-10-10 | 2024-10-08 | 6.221 | 26,179,398 | -174,007 | 0.01% | 162,865,379 |
| 2024-10-09 | 2024-10-07 | 6.606 | 26,353,405 | -144,203 | 0.01% | 174,089,006 |
| 2024-10-08 | 2024-10-04 | 6.531 | 26,497,608 | -22,453 | 0.01% | 173,058,931 |
| 2024-10-07 | 2024-10-03 | 6.478 | 26,520,061 | +41,163 | 0.01% | 171,788,179 |
| 2024-10-04 | 2024-10-02 | 6.542 | 26,478,898 | -59,592 | 0.01% | 173,219,772 |
| 2024-10-03 | 2024-09-30 | 6.285 | 26,538,490 | +488,342 | 0.01% | 166,801,391 |
| 2024-10-02 | 2024-09-27 | 6.403 | 26,050,148 | +218,805 | 0.01% | 166,795,048 |
| 2024-09-30 | 2024-09-26 | 6.627 | 25,831,343 | -462,214 | 0.01% | 171,192,530 |
| 2024-09-27 | 2024-09-25 | 6.467 | 26,293,557 | -934,586 | 0.01% | 170,039,904 |
| 2024-09-26 | 2024-09-24 | 6.339 | 27,228,143 | -960,781 | 0.01% | 172,591,280 |
| 2024-09-25 | 2024-09-23 | 6.050 | 28,188,924 | -11,226 | 0.01% | 170,545,814 |
| 2024-09-24 | 2024-09-20 | 5.965 | 28,200,150 | -4,678 | 0.01% | 168,202,231 |
| 2024-09-23 | 2024-09-19 | 5.943 | 28,204,828 | +7,485 | 0.01% | 167,627,158 |
| 2024-09-20 | 2024-09-17 | 5.954 | 28,197,343 | -70,165 | 0.01% | 167,884,081 |
| 2024-09-19 | 2024-09-16 | 5.826 | 28,267,508 | -53,324 | 0.01% | 164,675,944 |
| 2024-09-17 | 2024-09-13 | 5.826 | 28,320,832 | -4,678 | 0.01% | 164,986,589 |
| 2024-09-16 | 2024-09-12 | 5.729 | 28,325,510 | -86,068 | 0.01% | 162,288,842 |
| 2024-09-13 | 2024-09-11 | 5.697 | 28,411,578 | +144,070 | 0.01% | 161,870,869 |
| 2024-09-12 | 2024-09-10 | 5.783 | 28,267,508 | -40,227 | 0.01% | 163,467,313 |
| 2024-09-11 | 2024-09-09 | 5.708 | 28,307,735 | -2,807 | 0.01% | 161,581,826 |
| 2024-09-10 | 2024-09-05 | 5.729 | 28,310,542 | +20,582 | 0.01% | 162,203,084 |
| 2024-09-09 | 2024-09-04 | 5.783 | 28,289,960 | -9,355 | 0.01% | 163,597,150 |
| 2024-09-05 | 2024-09-03 | 5.751 | 28,299,315 | +169,329 | 0.01% | 162,743,755 |
| 2024-09-04 | 2024-09-02 | 5.804 | 28,129,986 | +184,298 | 0.01% | 163,273,416 |
| 2024-09-03 | 2024-08-30 | 5.900 | 27,945,688 | +29,937 | 0.01% | 164,892,164 |
| 2024-09-02 | 2024-08-29 | 6.018 | 27,915,751 | +55,195 | 0.01% | 167,997,897 |
| 2024-08-30 | 2024-08-28 | 6.221 | 27,860,556 | -22,452 | 0.01% | 173,324,078 |
| 2024-08-29 | 2024-08-27 | 6.243 | 27,883,008 | -232,852 | 0.01% | 174,059,850 |
| 2024-08-28 | 2024-08-26 | 6.136 | 28,115,860 | -8,558 | 0.01% | 172,508,063 |
| 2024-08-27 | 2024-08-23 | 6.125 | 28,124,418 | -319,013 | 0.01% | 172,259,943 |
| 2024-08-26 | 2024-08-22 | 6.104 | 28,443,431 | -409,290 | 0.01% | 173,605,798 |
| 2024-08-23 | 2024-08-21 | 6.039 | 28,852,721 | -230,139 | 0.01% | 174,253,439 |
| 2024-08-22 | 2024-08-20 | 6.093 | 29,082,860 | -183,362 | 0.01% | 177,197,709 |
| 2024-08-21 | 2024-08-19 | 6.071 | 29,266,222 | -289,076 | 0.01% | 177,689,241 |
| 2024-08-20 | 2024-08-16 | 6.029 | 29,555,298 | -44,905 | 0.01% | 178,180,667 |
| 2024-08-19 | 2024-08-15 | 5.965 | 29,600,203 | -936 | 0.01% | 176,552,968 |
| 2024-08-16 | 2024-08-14 | 5.890 | 29,601,139 | -37,421 | 0.01% | 174,343,659 |
| 2024-08-15 | 2024-08-13 | 5.911 | 29,638,560 | -28,065 | 0.01% | 175,197,686 |
| 2024-08-14 | 2024-08-12 | 5.933 | 29,666,625 | -44,905 | 0.01% | 175,997,808 |
| 2024-08-13 | 2024-08-09 | 5.847 | 29,711,530 | -253,527 | 0.01% | 173,723,463 |
| 2024-08-12 | 2024-08-08 | 5.836 | 29,965,057 | -285,530 | 0.01% | 174,885,533 |
| 2024-08-09 | 2024-08-07 | 5.794 | 30,250,587 | -335,852 | 0.01% | 175,258,555 |
| 2024-08-08 | 2024-08-06 | 5.708 | 30,586,439 | -304,981 | 0.01% | 174,588,771 |
| 2024-08-07 | 2024-08-05 | 5.676 | 30,891,420 | -452,792 | 0.01% | 175,339,001 |
| 2024-08-06 | 2024-08-02 | 5.772 | 31,344,212 | -15,904 | 0.01% | 180,924,445 |
| 2024-08-05 | 2024-08-01 | 5.836 | 31,360,116 | +4,678 | 0.01% | 183,027,538 |
| 2024-08-02 | 2024-07-31 | 5.847 | 31,355,438 | -6,549 | 0.01% | 183,335,401 |
| 2024-08-01 | 2024-07-30 | 5.804 | 31,361,987 | +8,420 | 0.01% | 182,032,752 |
| 2024-07-31 | 2024-07-29 | 5.836 | 31,353,567 | -4,678 | 0.01% | 182,989,316 |
| 2024-07-30 | 2024-07-26 | 5.761 | 31,358,245 | -65,486 | 0.01% | 180,670,251 |
| 2024-07-29 | 2024-07-25 | 5.794 | 31,423,731 | -9,356 | 0.01% | 182,055,234 |
| 2024-07-26 | 2024-07-24 | 5.879 | 31,433,087 | -32,743 | 0.01% | 184,797,401 |
| 2024-07-25 | 2024-07-23 | 5.858 | 31,465,830 | -24,454 | 0.01% | 184,317,209 |
| 2024-07-24 | 2024-07-22 | 5.794 | 31,490,284 | -8,420 | 0.01% | 182,440,813 |
| 2024-07-23 | 2024-07-19 | 5.708 | 31,498,704 | +63,690 | 0.01% | 179,796,021 |
| 2024-07-22 | 2024-07-18 | 5.858 | 31,435,014 | +18,711 | 0.01% | 184,136,698 |
| 2024-07-18 | 2024-07-16 | 5.847 | 31,416,303 | +52,389 | 0.01% | 183,691,279 |
| 2024-07-17 | 2024-07-15 | 6.007 | 31,363,914 | -28,066 | 0.01% | 188,413,798 |
| 2024-07-16 | 2024-07-12 | 6.050 | 31,391,980 | -164,652 | 0.01% | 189,924,624 |
| 2024-07-15 | 2024-07-11 | 5.911 | 31,556,632 | -1,084,269 | 0.01% | 186,535,678 |
| 2024-07-12 | 2024-07-10 | 5.804 | 32,640,901 | -137,522 | 0.01% | 189,455,886 |
| 2024-07-11 | 2024-07-09 | 5.751 | 32,778,423 | +13,097 | 0.01% | 188,502,218 |
| 2024-07-10 | 2024-07-08 | 5.740 | 32,765,326 | +31,808 | 0.01% | 188,076,664 |
| 2024-07-09 | 2024-07-05 | 5.729 | 32,733,518 | +54,260 | 0.01% | 187,544,187 |
| 2024-07-08 | 2024-07-04 | 5.922 | 32,679,258 | -283,463 | 0.01% | 193,520,994 |
| 2024-07-05 | 2024-07-03 | 6.707 | 32,962,721 | +50,518 | 0.01% | 221,070,184 |
| 2024-07-04 | 2024-07-02 | 6.776 | 32,912,203 | +2,534,367 | 0.01% | 223,014,804 |
| 2024-07-03 | 2024-06-28 | 6.672 | 30,377,836 | -17,296 | 0.01% | 202,680,408 |
| 2024-07-02 | 2024-06-27 | 6.614 | 30,395,132 | -21,620 | 0.01% | 201,038,478 |
| 2024-06-28 | 2024-06-26 | 6.695 | 30,416,752 | +38,051 | 0.01% | 203,643,487 |
| 2024-06-27 | 2024-06-25 | 6.707 | 30,378,701 | -12,972 | 0.01% | 203,740,007 |
| 2024-06-26 | 2024-06-24 | 6.684 | 30,391,673 | +38,917 | 0.01% | 203,124,155 |
| 2024-06-25 | 2024-06-21 | 6.603 | 30,352,756 | -29,404 | 0.01% | 200,407,220 |
| 2024-06-24 | 2024-06-20 | 6.695 | 30,382,160 | +32,863 | 0.01% | 203,411,890 |
| 2024-06-21 | 2024-06-19 | 6.718 | 30,349,297 | -34,592 | 0.01% | 203,893,740 |
| 2024-06-20 | 2024-06-18 | 6.487 | 30,383,889 | -160,855 | 0.01% | 197,099,420 |
| 2024-06-19 | 2024-06-17 | 6.394 | 30,544,744 | +14,702 | 0.01% | 195,317,315 |
| 2024-06-18 | 2024-06-14 | 6.360 | 30,530,042 | +22,485 | 0.01% | 194,164,226 |
| 2024-06-17 | 2024-06-13 | 6.371 | 30,507,557 | -11,589 | 0.01% | 194,373,992 |
| 2024-06-14 | 2024-06-12 | 6.348 | 30,519,146 | +38,052 | 0.01% | 193,742,030 |
| 2024-06-13 | 2024-06-11 | 6.406 | 30,481,094 | -116,750 | 0.01% | 195,262,767 |
| 2024-06-12 | 2024-06-07 | 6.545 | 30,597,844 | -7,523 | 0.01% | 200,256,389 |
| 2024-06-11 | 2024-06-06 | 6.464 | 30,605,367 | +38,051 | 0.01% | 197,828,348 |
| 2024-06-07 | 2024-06-05 | 6.475 | 30,567,316 | +68,320 | 0.01% | 197,935,849 |
| 2024-06-05 | 2024-06-03 | 6.499 | 30,498,996 | -11,242 | 0.01% | 198,198,783 |
| 2024-06-04 | 2024-05-31 | 6.406 | 30,510,238 | -58,548 | 0.01% | 195,449,464 |
| 2024-06-03 | 2024-05-30 | 6.475 | 30,568,786 | +85,556 | 0.01% | 197,945,368 |
| 2024-05-31 | 2024-05-29 | 6.579 | 30,483,230 | +390,894 | 0.01% | 200,563,719 |
| 2024-05-30 | 2024-05-28 | 6.753 | 30,092,336 | -865 | 0.01% | 203,211,309 |
| 2024-05-29 | 2024-05-27 | 6.741 | 30,093,201 | -8,648 | 0.01% | 202,869,176 |
| 2024-05-28 | 2024-05-24 | 6.718 | 30,101,849 | +5,189 | 0.01% | 202,231,326 |
| 2024-05-27 | 2024-05-23 | 6.764 | 30,096,660 | -66,590 | 0.01% | 203,588,523 |
| 2024-05-24 | 2024-05-22 | 6.811 | 30,163,250 | -44,711 | 0.01% | 205,434,109 |
| 2024-05-23 | 2024-05-21 | 6.788 | 30,207,961 | -244,741 | 0.01% | 205,040,021 |
| 2024-05-22 | 2024-05-20 | 6.822 | 30,452,702 | -112,426 | 0.01% | 207,757,623 |
| 2024-05-21 | 2024-05-17 | 6.764 | 30,565,128 | -106,371 | 0.01% | 206,757,470 |
| 2024-05-20 | 2024-05-16 | 6.822 | 30,671,499 | -489,483 | 0.01% | 209,250,323 |
| 2024-05-17 | 2024-05-14 | 6.429 | 31,160,982 | +97,723 | 0.01% | 200,338,792 |
| 2024-05-16 | 2024-05-13 | 6.510 | 31,063,259 | -4,912,987 | 0.01% | 202,224,857 |
| 2024-05-14 | 2024-05-10 | 6.522 | 35,976,246 | -540,507 | 0.02% | 234,624,885 |
| 2024-05-13 | 2024-05-09 | 6.105 | 36,516,753 | -15,739 | 0.02% | 222,948,832 |
| 2024-05-10 | 2024-05-08 | 6.013 | 36,532,492 | -140,099 | 0.02% | 219,665,456 |
| 2024-05-09 | 2024-05-07 | 6.059 | 36,672,591 | -111,561 | 0.02% | 222,204,068 |
| 2024-05-08 | 2024-05-06 | 6.036 | 36,784,152 | -46,700 | 0.02% | 222,029,344 |
| 2024-05-07 | 2024-05-03 | 5.990 | 36,830,852 | +78,698 | 0.02% | 220,607,691 |
| 2024-05-06 | 2024-05-02 | 5.932 | 36,752,154 | -6,918 | 0.02% | 218,011,442 |
| 2024-05-03 | 2024-04-30 | 5.897 | 36,759,072 | +84,751 | 0.02% | 216,777,318 |
| 2024-05-02 | 2024-04-29 | 5.863 | 36,674,321 | -108,162 | 0.02% | 215,005,300 |
| 2024-04-30 | 2024-04-26 | 5.747 | 36,782,483 | +40,646 | 0.02% | 211,386,163 |
| 2024-04-29 | 2024-04-25 | 5.770 | 36,741,837 | +69,185 | 0.02% | 212,002,282 |
| 2024-04-26 | 2024-04-24 | 5.701 | 36,672,652 | -96,859 | 0.02% | 209,058,756 |
| 2024-04-25 | 2024-04-23 | 5.678 | 36,769,511 | -43,240 | 0.02% | 208,760,568 |
| 2024-04-24 | 2024-04-22 | 5.666 | 36,812,751 | -43,241 | 0.02% | 208,580,391 |
| 2024-04-23 | 2024-04-19 | 5.631 | 36,855,992 | +31,133 | 0.02% | 207,546,871 |
| 2024-04-22 | 2024-04-18 | 5.620 | 36,824,859 | -319,979 | 0.02% | 206,945,738 |
| 2024-04-19 | 2024-04-17 | 5.527 | 37,144,838 | +67,455 | 0.02% | 205,307,819 |
| 2024-04-18 | 2024-04-16 | 5.504 | 37,077,383 | +288,847 | 0.02% | 204,077,512 |
| 2024-04-17 | 2024-04-15 | 5.573 | 36,788,536 | +8,648 | 0.02% | 205,040,035 |
| 2024-04-16 | 2024-04-12 | 5.550 | 36,779,888 | +60,536 | 0.02% | 204,141,247 |
| 2024-04-15 | 2024-04-11 | 5.654 | 36,719,352 | -24,214 | 0.02% | 207,626,600 |
| 2024-04-12 | 2024-04-10 | 5.689 | 36,743,566 | -53,619 | 0.02% | 209,038,139 |
| 2024-04-11 | 2024-04-09 | 5.643 | 36,797,185 | -6,053 | 0.02% | 207,641,206 |
| 2024-04-10 | 2024-04-08 | 5.608 | 36,803,238 | -197,177 | 0.02% | 206,398,669 |
| 2024-04-09 | 2024-04-05 | 5.562 | 37,000,415 | +154,801 | 0.02% | 205,793,094 |
| 2024-04-08 | 2024-04-03 | 5.573 | 36,845,614 | -8,648 | 0.02% | 205,358,158 |
| 2024-04-05 | 2024-04-02 | 5.608 | 36,854,262 | +74,936 | 0.02% | 206,684,821 |
| 2024-04-03 | 2024-03-28 | 5.458 | 36,779,326 | +48,429 | 0.02% | 200,735,826 |
| 2024-04-02 | 2024-03-27 | 5.550 | 36,730,897 | -113,290 | 0.02% | 203,869,330 |
| 2024-03-28 | 2024-03-26 | 5.631 | 36,844,187 | -152,207 | 0.02% | 207,480,394 |
| 2024-03-27 | 2024-03-25 | 5.539 | 36,996,394 | +8,648 | 0.02% | 204,915,134 |
| 2024-03-26 | 2024-03-22 | 5.550 | 36,987,746 | +7,524 | 0.02% | 205,294,932 |
| 2024-03-25 | 2024-03-21 | 5.608 | 36,980,222 | -42,375 | 0.02% | 207,391,225 |
| 2024-03-22 | 2024-03-20 | 5.458 | 37,022,597 | +51,888 | 0.02% | 202,063,561 |
| 2024-03-21 | 2024-03-19 | 5.469 | 36,970,709 | +33,987 | 0.02% | 202,207,865 |
| 2024-03-20 | 2024-03-18 | 5.527 | 36,936,722 | +18,161 | 0.02% | 204,157,515 |
| 2024-03-19 | 2024-03-15 | 5.527 | 36,918,561 | +275,010 | 0.02% | 204,057,136 |
| 2024-03-18 | 2024-03-14 | 5.608 | 36,643,551 | -23,350 | 0.02% | 205,503,118 |
| 2024-03-15 | 2024-03-13 | 5.643 | 36,666,901 | -608,826 | 0.02% | 206,906,032 |
| 2024-03-14 | 2024-03-12 | 5.701 | 37,275,727 | +34,592 | 0.02% | 212,496,688 |
| 2024-03-13 | 2024-03-11 | 5.620 | 37,241,135 | -9,513 | 0.02% | 209,285,096 |
| 2024-03-12 | 2024-03-08 | 5.620 | 37,250,648 | +101,183 | 0.02% | 209,338,557 |
| 2024-03-11 | 2024-03-07 | 5.573 | 37,149,465 | +89,940 | 0.02% | 207,051,665 |
| 2024-03-08 | 2024-03-06 | 5.597 | 37,059,525 | -46,700 | 0.02% | 207,407,442 |
| 2024-03-07 | 2024-03-05 | 5.550 | 37,106,225 | +8,649 | 0.02% | 205,952,532 |
| 2024-03-06 | 2024-03-04 | 5.608 | 37,097,576 | -6,919 | 0.02% | 208,049,366 |
| 2024-03-05 | 2024-03-01 | 5.643 | 37,104,495 | -12,972 | 0.02% | 209,375,312 |
| 2024-03-04 | 2024-02-29 | 5.643 | 37,117,467 | +12,107 | 0.02% | 209,448,511 |
| 2024-03-01 | 2024-02-28 | 5.631 | 37,105,360 | +161,720 | 0.02% | 208,951,135 |
| 2024-02-29 | 2024-02-27 | 5.712 | 36,943,640 | -518,022 | 0.02% | 211,030,757 |
| 2024-02-28 | 2024-02-26 | 5.654 | 37,461,662 | +25,945 | 0.02% | 211,823,932 |
| 2024-02-27 | 2024-02-23 | 5.758 | 37,435,717 | +765,357 | 0.02% | 215,573,128 |
| 2024-02-26 | 2024-02-22 | 5.735 | 36,670,360 | -11,243 | 0.02% | 210,317,773 |
| 2024-02-23 | 2024-02-21 | 5.631 | 36,681,603 | -44,408 | 0.02% | 206,564,836 |
| 2024-02-22 | 2024-02-20 | 5.550 | 36,726,011 | -33,727 | 0.02% | 203,842,211 |
| 2024-02-21 | 2024-02-19 | 5.469 | 36,759,738 | -17,643 | 0.02% | 201,053,979 |
| 2024-02-20 | 2024-02-16 | 5.458 | 36,777,381 | +14,701 | 0.02% | 200,725,211 |
| 2024-02-19 | 2024-02-15 | 5.423 | 36,762,680 | +3,460 | 0.02% | 199,369,689 |
| 2024-02-16 | 2024-02-14 | 5.388 | 36,759,220 | -62,267 | 0.02% | 198,075,759 |
| 2024-02-15 | 2024-02-09 | 5.331 | 36,821,487 | -59,672 | 0.02% | 196,282,406 |
| 2024-02-14 | 2024-02-07 | 5.458 | 36,881,159 | +75,239 | 0.02% | 201,291,615 |
| 2024-02-08 | 2024-02-06 | 5.504 | 36,805,920 | -19,026 | 0.02% | 202,583,353 |
| 2024-02-07 | 2024-02-05 | 5.331 | 36,824,946 | -66,590 | 0.02% | 196,300,845 |
| 2024-02-06 | 2024-02-02 | 5.331 | 36,891,536 | +3,459 | 0.02% | 196,655,813 |
| 2024-02-05 | 2024-02-01 | 5.342 | 36,888,077 | -60,537 | 0.02% | 197,063,919 |
| 2024-02-02 | 2024-01-31 | 5.365 | 36,948,614 | +14,702 | 0.02% | 198,241,811 |
| 2024-02-01 | 2024-01-30 | 5.377 | 36,933,912 | +282,793 | 0.02% | 198,590,005 |
| 2024-01-31 | 2024-01-29 | 5.423 | 36,651,119 | +42,376 | 0.02% | 198,764,676 |
| 2024-01-30 | 2024-01-26 | 5.388 | 36,608,743 | -30,142 | 0.02% | 197,264,919 |
| 2024-01-29 | 2024-01-25 | 5.388 | 36,638,885 | -228,827 | 0.02% | 197,427,338 |
| 2024-01-26 | 2024-01-24 | 5.296 | 36,867,712 | +9,512 | 0.02% | 195,249,886 |
| 2024-01-25 | 2024-01-23 | 5.099 | 36,858,200 | -15,566 | 0.02% | 187,954,114 |
| 2024-01-24 | 2024-01-22 | 4.995 | 36,873,766 | +1,729 | 0.02% | 184,196,073 |
| 2024-01-23 | 2024-01-19 | 5.076 | 36,872,037 | +15,507 | 0.02% | 187,171,955 |
| 2024-01-22 | 2024-01-18 | 5.053 | 36,856,530 | -23,350 | 0.02% | 186,240,876 |
| 2024-01-19 | 2024-01-17 | 5.018 | 36,879,880 | -87,545 | 0.02% | 185,079,515 |
| 2024-01-17 | 2024-01-15 | 5.238 | 36,967,425 | +17,296 | 0.02% | 193,640,648 |
| 2024-01-16 | 2024-01-12 | 5.261 | 36,950,129 | -91,670 | 0.02% | 194,404,575 |
| 2024-01-15 | 2024-01-11 | 5.250 | 37,041,799 | +5,189 | 0.02% | 194,458,552 |
| 2024-01-12 | 2024-01-10 | 5.227 | 37,036,610 | -9,513 | 0.02% | 193,574,786 |
| 2024-01-11 | 2024-01-09 | 5.227 | 37,046,123 | +20,756 | 0.02% | 193,624,506 |
| 2024-01-10 | 2024-01-08 | 5.203 | 37,025,367 | +44,970 | 0.02% | 192,659,758 |
| 2024-01-09 | 2024-01-05 | 5.284 | 36,980,397 | -43,241 | 0.02% | 195,419,048 |
| 2024-01-08 | 2024-01-04 | 5.319 | 37,023,638 | -82,157 | 0.02% | 196,931,889 |
| 2024-01-05 | 2024-01-03 | 5.284 | 37,105,795 | +5,189 | 0.02% | 196,081,701 |
| 2024-01-04 | 2024-01-02 | 5.250 | 37,100,606 | +94,264 | 0.02% | 194,767,272 |
| 2024-01-03 | 2023-12-29 | 5.377 | 37,006,342 | -21,620 | 0.02% | 198,979,454 |
| 2024-01-02 | 2023-12-28 | 5.354 | 37,027,962 | -41,511 | 0.02% | 198,239,377 |
| 2023-12-29 | 2023-12-27 | 5.273 | 37,069,473 | -4,324 | 0.02% | 195,461,118 |
| 2023-12-28 | 2023-12-22 | 5.215 | 37,073,797 | +20,756 | 0.02% | 193,340,454 |
| 2023-12-27 | 2023-12-21 | 5.215 | 37,053,041 | -865 | 0.02% | 193,232,211 |
| 2023-12-22 | 2023-12-20 | 5.180 | 37,053,906 | -8,648 | 0.02% | 191,951,334 |
| 2023-12-21 | 2023-12-19 | 5.192 | 37,062,554 | -34,593 | 0.02% | 192,424,696 |
| 2023-12-19 | 2023-12-15 | 5.250 | 37,097,147 | -12,972 | 0.02% | 194,749,113 |
| 2023-12-18 | 2023-12-14 | 5.180 | 37,110,119 | +5,189 | 0.02% | 192,242,535 |
| 2023-12-15 | 2023-12-13 | 5.180 | 37,104,930 | +51,889 | 0.02% | 192,215,655 |
| 2023-12-14 | 2023-12-12 | 5.203 | 37,053,041 | -19,026 | 0.02% | 192,803,758 |
| 2023-12-13 | 2023-12-11 | 5.123 | 37,072,067 | +100,318 | 0.02% | 189,902,050 |
| 2023-12-11 | 2023-12-07 | 5.146 | 36,971,749 | -8,648 | 0.02% | 190,243,195 |
| 2023-12-08 | 2023-12-06 | 5.134 | 36,980,397 | +25,079 | 0.02% | 189,860,082 |
| 2023-12-07 | 2023-12-05 | 5.111 | 36,955,318 | -338,141 | 0.02% | 188,876,679 |
| 2023-12-05 | 2023-12-01 | 5.157 | 37,293,459 | +34,593 | 0.02% | 192,329,831 |
| 2023-12-04 | 2023-11-30 | 5.227 | 37,258,866 | -2,521,787 | 0.02% | 194,736,425 |
| 2023-12-01 | 2023-11-29 | 5.180 | 39,780,653 | +2,608,268 | 0.02% | 206,076,774 |
| 2023-11-30 | 2023-11-28 | 5.261 | 37,172,385 | +11,242 | 0.02% | 195,573,923 |
| 2023-11-28 | 2023-11-24 | 5.273 | 37,161,143 | -17,296 | 0.02% | 195,944,479 |
| 2023-11-27 | 2023-11-23 | 5.365 | 37,178,439 | +865 | 0.02% | 199,474,900 |
| 2023-11-24 | 2023-11-22 | 5.308 | 37,177,574 | +1,730 | 0.02% | 197,320,795 |
| 2023-11-23 | 2023-11-21 | 5.296 | 37,175,844 | +15,566 | 0.02% | 196,881,740 |
| 2023-11-22 | 2023-11-20 | 5.342 | 37,160,278 | -2,594 | 0.02% | 198,518,075 |
| 2023-11-21 | 2023-11-17 | 5.238 | 37,162,872 | +64,861 | 0.02% | 194,664,427 |
| 2023-11-20 | 2023-11-16 | 5.308 | 37,098,011 | +8,648 | 0.02% | 196,898,513 |
| 2023-11-17 | 2023-11-15 | 5.354 | 37,089,363 | -34,593 | 0.02% | 198,568,104 |
| 2023-11-16 | 2023-11-14 | 5.192 | 37,123,956 | -15,566 | 0.02% | 192,743,488 |
| 2023-11-14 | 2023-11-10 | 5.099 | 37,139,522 | +78,697 | 0.02% | 189,388,683 |
| 2023-11-13 | 2023-11-09 | 5.157 | 37,060,825 | -17,296 | 0.02% | 191,130,091 |
| 2023-11-09 | 2023-11-07 | 5.157 | 37,078,121 | +2,595 | 0.02% | 191,219,290 |
| 2023-11-08 | 2023-11-06 | 5.273 | 37,075,526 | +63,131 | 0.02% | 195,493,035 |
| 2023-11-07 | 2023-11-03 | 5.261 | 37,012,395 | +6,053 | 0.02% | 194,732,173 |
| 2023-11-06 | 2023-11-02 | 5.192 | 37,006,342 | -2,594 | 0.02% | 192,132,849 |
| 2023-11-03 | 2023-11-01 | 5.169 | 37,008,936 | +144,423 | 0.02% | 191,290,432 |
| 2023-11-02 | 2023-10-31 | 5.134 | 36,864,513 | +90,805 | 0.02% | 189,265,125 |
| 2023-11-01 | 2023-10-30 | 5.180 | 36,773,708 | +98,589 | 0.02% | 190,499,817 |
| 2023-10-31 | 2023-10-27 | 5.273 | 36,675,119 | +130,586 | 0.02% | 193,381,756 |
| 2023-10-30 | 2023-10-26 | 5.238 | 36,544,533 | +4,324 | 0.02% | 191,425,479 |
| 2023-10-27 | 2023-10-25 | 5.180 | 36,540,209 | +7,783 | 0.02% | 189,290,215 |
| 2023-10-26 | 2023-10-24 | 5.169 | 36,532,426 | -53,618 | 0.02% | 188,827,464 |
| 2023-10-25 | 2023-10-20 | 5.261 | 36,586,044 | +2,595 | 0.02% | 192,489,025 |
| 2023-10-24 | 2023-10-19 | 5.261 | 36,583,449 | +47,564 | 0.02% | 192,475,372 |
| 2023-10-20 | 2023-10-18 | 5.377 | 36,535,885 | -7,783 | 0.02% | 196,449,853 |
| 2023-10-19 | 2023-10-17 | 5.412 | 36,543,668 | +26,262 | 0.02% | 197,759,390 |
| 2023-10-18 | 2023-10-16 | 5.354 | 36,517,406 | -7,784 | 0.02% | 195,505,975 |
| 2023-10-17 | 2023-10-13 | 5.365 | 36,525,190 | +8,648 | 0.02% | 195,969,998 |
| 2023-10-16 | 2023-10-12 | 5.423 | 36,516,542 | -218,797 | 0.02% | 198,034,845 |
| 2023-10-13 | 2023-10-11 | 5.134 | 36,735,339 | -38,051 | 0.02% | 188,601,936 |
| 2023-10-12 | 2023-10-10 | 5.099 | 36,773,390 | -22,831 | 0.02% | 187,521,635 |
| 2023-10-10 | 2023-10-06 | 5.042 | 36,796,221 | +19,026 | 0.02% | 185,510,644 |
| 2023-10-09 | 2023-10-05 | 4.937 | 36,777,195 | +13,837 | 0.02% | 181,587,355 |
| 2023-10-06 | 2023-10-04 | 4.926 | 36,763,358 | +6,572 | 0.02% | 181,093,931 |
| 2023-10-05 | 2023-10-03 | 4.903 | 36,756,786 | +37,187 | 0.02% | 180,211,504 |
| 2023-10-04 | 2023-09-29 | 5.111 | 36,719,599 | +84,751 | 0.02% | 187,671,931 |
| 2023-10-03 | 2023-09-28 | 5.042 | 36,634,848 | +865 | 0.02% | 184,697,071 |
| 2023-09-28 | 2023-09-26 | 5.053 | 36,633,983 | -4,324 | 0.02% | 185,116,317 |
| 2023-09-27 | 2023-09-25 | 5.088 | 36,638,307 | -10,378 | 0.02% | 186,409,138 |
| 2023-09-26 | 2023-09-22 | 5.157 | 36,648,685 | +142,694 | 0.02% | 189,004,602 |
| 2023-09-25 | 2023-09-21 | 5.099 | 36,505,991 | +8,648 | 0.02% | 186,158,065 |
| 2023-09-22 | 2023-09-20 | 5.134 | 36,497,343 | -62,266 | 0.02% | 187,380,047 |
| 2023-09-21 | 2023-09-19 | 5.123 | 36,559,609 | -17,296 | 0.02% | 187,276,978 |
| 2023-09-20 | 2023-09-18 | 5.042 | 36,576,905 | -31,998 | 0.02% | 184,404,947 |
| 2023-09-19 | 2023-09-15 | 5.099 | 36,608,903 | +8,648 | 0.02% | 186,682,853 |
| 2023-09-18 | 2023-09-14 | 5.065 | 36,600,255 | -171,233 | 0.02% | 185,369,102 |
| 2023-09-15 | 2023-09-13 | 5.007 | 36,771,488 | +44,106 | 0.02% | 184,110,359 |
| 2023-09-14 | 2023-09-12 | 4.972 | 36,727,382 | +5,317 | 0.02% | 182,615,464 |
| 2023-09-13 | 2023-09-11 | 4.984 | 36,722,065 | +6,918 | 0.02% | 183,013,653 |
| 2023-09-12 | 2023-09-07 | 4.961 | 36,715,147 | +54,483 | 0.02% | 182,130,084 |
| 2023-09-11 | 2023-09-06 | 5.007 | 36,660,664 | +5,189 | 0.02% | 183,555,477 |
| 2023-09-07 | 2023-09-05 | 4.949 | 36,655,475 | +865 | 0.02% | 181,410,218 |
| 2023-09-06 | 2023-09-04 | 5.018 | 36,654,610 | +105,507 | 0.02% | 183,949,011 |
| 2023-09-05 | 2023-08-31 | 4.857 | 36,549,103 | -52,136 | 0.02% | 177,502,771 |
| 2023-09-04 | 2023-08-30 | 4.845 | 36,601,239 | +9,513 | 0.02% | 177,332,744 |
| 2023-08-31 | 2023-08-29 | 4.857 | 36,591,726 | -215,338 | 0.02% | 177,709,772 |
| 2023-08-30 | 2023-08-28 | 4.787 | 36,807,064 | -35,457 | 0.02% | 176,201,922 |
| 2023-08-29 | 2023-08-25 | 4.741 | 36,842,521 | -16,432 | 0.02% | 174,667,587 |
| 2023-08-28 | 2023-08-24 | 4.752 | 36,858,953 | +3,459 | 0.02% | 175,171,699 |
| 2023-08-25 | 2023-08-23 | 4.729 | 36,855,494 | +451,431 | 0.02% | 174,302,923 |
| 2023-08-24 | 2023-08-22 | 4.695 | 36,404,063 | -16,431 | 0.02% | 170,905,097 |
| 2023-08-23 | 2023-08-21 | 4.648 | 36,420,494 | +115,885 | 0.02% | 169,297,681 |
| 2023-08-22 | 2023-08-18 | 4.718 | 36,304,609 | +38,916 | 0.02% | 171,277,790 |
| 2023-08-21 | 2023-08-17 | 4.741 | 36,265,693 | -72,644 | 0.02% | 171,932,890 |
| 2023-08-18 | 2023-08-16 | 4.764 | 36,338,337 | +121,073 | 0.02% | 173,117,666 |
| 2023-08-17 | 2023-08-15 | 4.845 | 36,217,264 | +86,101 | 0.02% | 175,472,388 |
| 2023-08-16 | 2023-08-14 | 4.857 | 36,131,163 | +109,831 | 0.02% | 175,473,022 |
| 2023-08-15 | 2023-08-11 | 4.937 | 36,021,332 | +10,378 | 0.02% | 177,855,282 |
| 2023-08-14 | 2023-08-10 | 4.972 | 36,010,954 | +16,431 | 0.02% | 179,053,249 |
| 2023-08-11 | 2023-08-09 | 4.984 | 35,994,523 | +184,205 | 0.02% | 179,387,764 |
| 2023-08-10 | 2023-08-08 | 4.937 | 35,810,318 | +31,133 | 0.02% | 176,813,401 |
| 2023-08-09 | 2023-08-07 | 4.984 | 35,779,185 | +27,674 | 0.02% | 178,314,573 |
| 2023-08-08 | 2023-08-04 | 5.007 | 35,751,511 | +90,805 | 0.02% | 179,003,459 |
| 2023-08-07 | 2023-08-03 | 5.007 | 35,660,706 | +43,240 | 0.02% | 178,548,809 |
| 2023-08-04 | 2023-08-02 | 5.030 | 35,617,466 | +68,320 | 0.02% | 179,156,018 |
| 2023-08-03 | 2023-08-01 | 5.192 | 35,549,146 | +17,297 | 0.02% | 184,567,248 |
| 2023-08-02 | 2023-07-31 | 5.238 | 35,531,849 | -13,837 | 0.02% | 186,120,896 |
| 2023-08-01 | 2023-07-28 | 5.180 | 35,545,686 | -127,128 | 0.02% | 184,138,262 |
| 2023-07-31 | 2023-07-27 | 5.111 | 35,672,814 | +10,378 | 0.02% | 182,321,869 |
| 2023-07-28 | 2023-07-26 | 5.076 | 35,662,436 | +89,940 | 0.02% | 181,031,708 |
| 2023-07-27 | 2023-07-25 | 5.123 | 35,572,496 | +22,486 | 0.02% | 182,220,482 |
| 2023-07-26 | 2023-07-24 | 4.937 | 35,550,010 | +25,944 | 0.02% | 175,528,130 |
| 2023-07-25 | 2023-07-21 | 5.018 | 35,524,066 | +50,159 | 0.02% | 178,275,442 |
| 2023-07-24 | 2023-07-20 | 4.984 | 35,473,907 | +62,266 | 0.02% | 176,793,143 |
| 2023-07-21 | 2023-07-19 | 4.961 | 35,411,641 | +50,034 | 0.02% | 175,663,879 |
| 2023-07-20 | 2023-07-18 | 4.961 | 35,361,607 | +94,264 | 0.02% | 175,415,679 |
| 2023-07-19 | 2023-07-14 | 5.076 | 35,267,343 | +53,618 | 0.02% | 179,026,115 |
| 2023-07-18 | 2023-07-13 | 5.076 | 35,213,725 | +35,458 | 0.02% | 178,753,936 |
| 2023-07-14 | 2023-07-12 | 5.076 | 35,178,267 | +12,972 | 0.02% | 178,573,942 |
| 2023-07-13 | 2023-07-11 | 5.042 | 35,165,295 | +100,318 | 0.02% | 177,288,220 |
| 2023-07-12 | 2023-07-10 | 5.065 | 35,064,977 | -8,748 | 0.02% | 177,593,388 |
| 2023-07-11 | 2023-07-07 | 5.053 | 35,073,725 | +109,831 | 0.02% | 177,232,129 |
| 2023-07-10 | 2023-07-06 | 5.123 | 34,963,894 | +339,871 | 0.02% | 179,102,911 |
| 2023-07-07 | 2023-07-05 | 6.315 | 34,624,023 | +582,017 | 0.02% | 218,634,962 |
| 2023-07-06 | 2023-07-04 | 6.428 | 34,042,006 | +3,001,330 | 0.02% | 218,829,065 |
| 2023-07-05 | 2023-07-03 | 6.466 | 31,040,676 | -15,045 | 0.02% | 200,711,941 |
| 2023-07-04 | 2023-06-30 | 6.403 | 31,055,721 | +149,770 | 0.02% | 198,848,196 |
| 2023-07-03 | 2023-06-29 | 6.378 | 30,905,951 | +14,252 | 0.02% | 197,108,598 |
| 2023-06-30 | 2023-06-28 | 6.403 | 30,891,699 | -3,959 | 0.02% | 197,797,971 |
| 2023-06-29 | 2023-06-27 | 6.390 | 30,895,658 | -38,799 | 0.02% | 197,433,136 |
| 2023-06-28 | 2023-06-26 | 6.315 | 30,934,457 | -26,922 | 0.02% | 195,337,030 |
| 2023-06-27 | 2023-06-23 | 6.315 | 30,961,379 | +79,182 | 0.02% | 195,507,030 |
| 2023-06-26 | 2023-06-21 | 6.352 | 30,882,197 | +7,919 | 0.02% | 196,177,074 |
| 2023-06-23 | 2023-06-20 | 6.390 | 30,874,278 | -1,584 | 0.02% | 197,296,511 |
| 2023-06-21 | 2023-06-19 | 6.390 | 30,875,862 | -5,543 | 0.02% | 197,306,634 |
| 2023-06-20 | 2023-06-16 | 6.403 | 30,881,405 | +106,896 | 0.02% | 197,732,059 |
| 2023-06-19 | 2023-06-15 | 6.352 | 30,774,509 | +110,064 | 0.02% | 195,492,993 |
| 2023-06-16 | 2023-06-14 | 6.327 | 30,664,445 | +194,788 | 0.02% | 194,019,291 |
| 2023-06-15 | 2023-06-13 | 6.416 | 30,469,657 | +49,885 | 0.02% | 195,480,462 |
| 2023-06-14 | 2023-06-12 | 6.517 | 30,419,772 | +26,130 | 0.02% | 198,233,813 |
| 2023-06-13 | 2023-06-09 | 6.491 | 30,393,642 | +792 | 0.02% | 197,295,846 |
| 2023-06-12 | 2023-06-08 | 6.491 | 30,392,850 | +72,056 | 0.02% | 197,290,705 |
| 2023-06-09 | 2023-06-07 | 6.466 | 30,320,794 | +791 | 0.02% | 196,057,116 |
| 2023-06-08 | 2023-06-06 | 6.416 | 30,320,003 | +38,800 | 0.02% | 194,520,345 |
| 2023-06-07 | 2023-06-05 | 6.441 | 30,281,203 | +17,420 | 0.02% | 195,036,269 |
| 2023-06-06 | 2023-06-02 | 6.340 | 30,263,783 | +29,297 | 0.02% | 191,866,437 |
| 2023-06-05 | 2023-06-01 | 6.277 | 30,234,486 | +49,719 | 0.02% | 189,771,529 |
| 2023-06-02 | 2023-05-31 | 6.327 | 30,184,767 | +174,201 | 0.02% | 190,984,285 |
| 2023-06-01 | 2023-05-30 | 6.416 | 30,010,566 | +26,130 | 0.02% | 192,535,128 |
| 2023-05-30 | 2023-05-25 | 6.428 | 29,984,436 | +46,717 | 0.02% | 192,746,165 |
| 2023-05-29 | 2023-05-24 | 6.517 | 29,937,719 | +41,967 | 0.02% | 195,092,461 |
| 2023-05-25 | 2023-05-23 | 6.693 | 29,895,752 | +37,216 | 0.02% | 200,104,765 |
| 2023-05-23 | 2023-05-19 | 6.731 | 29,858,536 | +7,918 | 0.02% | 200,986,921 |
| 2023-05-22 | 2023-05-18 | 6.807 | 29,850,618 | -19,962 | 0.02% | 203,195,540 |
| 2023-05-19 | 2023-05-17 | 6.681 | 29,870,580 | +63,346 | 0.02% | 199,559,040 |
| 2023-05-18 | 2023-05-16 | 6.769 | 29,807,234 | +8,710 | 0.02% | 201,770,907 |
| 2023-05-17 | 2023-05-15 | 6.807 | 29,798,524 | +7,918 | 0.02% | 202,840,932 |
| 2023-05-16 | 2023-05-12 | 6.706 | 29,790,606 | +148,863 | 0.02% | 199,777,207 |
| 2023-05-15 | 2023-05-11 | 6.870 | 29,641,743 | +262,885 | 0.02% | 203,645,452 |
| 2023-05-12 | 2023-05-10 | 6.883 | 29,378,858 | +16,628 | 0.02% | 202,210,401 |
| 2023-05-11 | 2023-05-09 | 7.034 | 29,362,230 | -100,102 | 0.02% | 206,545,772 |
| 2023-05-10 | 2023-05-08 | 7.110 | 29,462,332 | -352,361 | 0.02% | 209,482,425 |
| 2023-05-09 | 2023-05-05 | 6.858 | 29,814,693 | -4,751 | 0.02% | 204,457,125 |
| 2023-05-08 | 2023-05-04 | 6.769 | 29,819,444 | -21,379 | 0.02% | 201,853,558 |
| 2023-05-05 | 2023-05-03 | 6.504 | 29,840,823 | +70,653 | 0.02% | 194,084,165 |
| 2023-05-04 | 2023-05-02 | 6.567 | 29,770,170 | +30,147 | 0.02% | 195,504,491 |
| 2023-05-02 | 2023-04-27 | 6.630 | 29,740,023 | -12,669 | 0.02% | 197,184,459 |
| 2023-04-28 | 2023-04-26 | 6.605 | 29,752,692 | -5,543 | 0.02% | 196,516,959 |
| 2023-04-27 | 2023-04-25 | 6.618 | 29,758,235 | +53,132 | 0.02% | 196,929,390 |
| 2023-04-26 | 2023-04-24 | 6.605 | 29,705,103 | +13,461 | 0.02% | 196,202,633 |
| 2023-04-25 | 2023-04-21 | 6.681 | 29,691,642 | +5,250 | 0.02% | 198,363,593 |
| 2023-04-24 | 2023-04-20 | 6.719 | 29,686,392 | -22,037 | 0.02% | 199,453,255 |
| 2023-04-21 | 2023-04-19 | 6.706 | 29,708,429 | -13,461 | 0.02% | 199,226,124 |
| 2023-04-20 | 2023-04-18 | 6.782 | 29,721,890 | +2,376 | 0.02% | 201,568,557 |
| 2023-04-19 | 2023-04-17 | 6.794 | 29,719,514 | -71,264 | 0.02% | 201,927,774 |
| 2023-04-18 | 2023-04-14 | 6.643 | 29,790,778 | +19,003 | 0.02% | 197,897,208 |
| 2023-04-17 | 2023-04-13 | 6.618 | 29,771,775 | -10,974 | 0.02% | 197,018,993 |
| 2023-04-14 | 2023-04-12 | 6.630 | 29,782,749 | -168,659 | 0.02% | 197,467,744 |
| 2023-04-13 | 2023-04-11 | 6.554 | 29,951,408 | -3,959 | 0.02% | 196,316,444 |
| 2023-04-12 | 2023-04-06 | 6.504 | 29,955,367 | -10,414 | 0.02% | 194,829,158 |
| 2023-04-11 | 2023-04-04 | 6.441 | 29,965,781 | -6,334 | 0.02% | 193,004,687 |
| 2023-04-06 | 2023-04-03 | 6.428 | 29,972,115 | +24,365 | 0.02% | 192,666,963 |
| 2023-04-04 | 2023-03-31 | 6.428 | 29,947,750 | -95,019 | 0.02% | 192,510,340 |
| 2023-04-03 | 2023-03-30 | 6.403 | 30,042,769 | +232,044 | 0.02% | 192,362,316 |
| 2023-03-31 | 2023-03-29 | 6.441 | 29,810,725 | -15,267 | 0.02% | 192,005,997 |
| 2023-03-30 | 2023-03-28 | 6.378 | 29,825,992 | +39,591 | 0.02% | 190,220,953 |
| 2023-03-28 | 2023-03-24 | 6.390 | 29,786,401 | +42,758 | 0.02% | 190,344,629 |
| 2023-03-27 | 2023-03-23 | 6.479 | 29,743,643 | -30,089 | 0.02% | 192,700,838 |
| 2023-03-24 | 2023-03-22 | 6.428 | 29,773,732 | +4,751 | 0.02% | 191,391,716 |
| 2023-03-23 | 2023-03-21 | 6.315 | 29,768,981 | +32,465 | 0.02% | 187,977,579 |
| 2023-03-22 | 2023-03-20 | 6.378 | 29,736,516 | -13,461 | 0.02% | 189,650,303 |
| 2023-03-21 | 2023-03-17 | 6.466 | 29,749,977 | -6,335 | 0.02% | 192,366,159 |
| 2023-03-20 | 2023-03-16 | 6.403 | 29,756,312 | +22,171 | 0.02% | 190,528,146 |
| 2023-03-17 | 2023-03-15 | 6.378 | 29,734,141 | +17,420 | 0.02% | 189,635,156 |
| 2023-03-16 | 2023-03-14 | 6.214 | 29,716,721 | -38,007 | 0.02% | 184,645,220 |
| 2023-03-15 | 2023-03-13 | 6.302 | 29,754,728 | +15,836 | 0.02% | 187,511,803 |
| 2023-03-14 | 2023-03-10 | 6.176 | 29,738,892 | +66,513 | 0.02% | 183,656,254 |
| 2023-03-13 | 2023-03-09 | 6.251 | 29,672,379 | +45,926 | 0.02% | 185,493,906 |
| 2023-03-10 | 2023-03-08 | 6.327 | 29,626,453 | +98,186 | 0.02% | 187,451,735 |
| 2023-03-09 | 2023-03-07 | 6.441 | 29,528,267 | +93,435 | 0.02% | 190,186,731 |
| 2023-03-08 | 2023-03-06 | 6.352 | 29,434,832 | +49,885 | 0.02% | 186,982,786 |
| 2023-03-07 | 2023-03-03 | 6.315 | 29,384,947 | -47,510 | 0.02% | 185,552,579 |
| 2023-03-06 | 2023-03-02 | 6.289 | 29,432,457 | +14,253 | 0.02% | 185,109,173 |
| 2023-03-03 | 2023-03-01 | 6.239 | 29,418,204 | +101,354 | 0.02% | 183,533,431 |
| 2023-03-02 | 2023-02-28 | 6.062 | 29,316,850 | +72,958 | 0.02% | 177,717,674 |
| 2023-03-01 | 2023-02-27 | 6.125 | 29,243,892 | +75,223 | 0.02% | 179,122,024 |
| 2023-02-28 | 2023-02-24 | 6.163 | 29,168,669 | +39,591 | 0.02% | 179,766,397 |
| 2023-02-24 | 2023-02-22 | 6.226 | 29,129,078 | +39,592 | 0.02% | 181,361,766 |
| 2023-02-23 | 2023-02-21 | 6.302 | 29,089,486 | -1,584 | 0.02% | 183,319,503 |
| 2023-02-22 | 2023-02-20 | 6.289 | 29,091,070 | +35,632 | 0.02% | 182,962,092 |
| 2023-02-21 | 2023-02-17 | 6.239 | 29,055,438 | +15,836 | 0.02% | 181,270,217 |
| 2023-02-20 | 2023-02-16 | 6.226 | 29,039,602 | +132,037 | 0.02% | 180,804,676 |
| 2023-02-17 | 2023-02-15 | 6.239 | 28,907,565 | +45,926 | 0.02% | 180,347,671 |
| 2023-02-16 | 2023-02-14 | 6.277 | 28,861,639 | +58,982 | 0.02% | 181,154,638 |
| 2023-02-15 | 2023-02-13 | 6.251 | 28,802,657 | +1,584 | 0.02% | 180,056,926 |
| 2023-02-14 | 2023-02-10 | 6.289 | 28,801,073 | -22,907 | 0.02% | 181,138,217 |
| 2023-02-13 | 2023-02-09 | 6.302 | 28,823,980 | +8,710 | 0.02% | 181,646,307 |
| 2023-02-10 | 2023-02-08 | 6.315 | 28,815,270 | -31,672 | 0.02% | 181,955,328 |
| 2023-02-08 | 2023-02-06 | 6.264 | 28,846,942 | -12,670 | 0.02% | 180,698,079 |
| 2023-02-07 | 2023-02-03 | 6.327 | 28,859,612 | +87,101 | 0.02% | 182,599,798 |
| 2023-02-06 | 2023-02-02 | 6.365 | 28,772,511 | +13,295 | 0.02% | 183,138,807 |
| 2023-02-03 | 2023-02-01 | 6.403 | 28,759,216 | +6,390 | 0.02% | 184,143,791 |
| 2023-02-02 | 2023-01-31 | 6.416 | 28,752,826 | +6,334 | 0.02% | 184,465,999 |
| 2023-02-01 | 2023-01-30 | 6.491 | 28,746,492 | -90,268 | 0.02% | 186,603,615 |
| 2023-01-31 | 2023-01-27 | 6.656 | 28,836,760 | -21,379 | 0.02% | 191,923,943 |
| 2023-01-30 | 2023-01-26 | 6.592 | 28,858,139 | -68,097 | 0.02% | 190,243,971 |
| 2023-01-27 | 2023-01-20 | 6.479 | 28,926,236 | -26,755 | 0.02% | 187,405,084 |
| 2023-01-26 | 2023-01-19 | 6.416 | 28,952,991 | +6,809 | 0.02% | 185,750,173 |
| 2023-01-20 | 2023-01-18 | 6.428 | 28,946,182 | -3,584,950 | 0.02% | 186,072,053 |
| 2023-01-19 | 2023-01-17 | 6.378 | 32,531,132 | -12,669 | 0.02% | 207,473,500 |
| 2023-01-18 | 2023-01-16 | 6.428 | 32,543,801 | -17,420 | 0.02% | 209,198,293 |
| 2023-01-17 | 2023-01-13 | 6.390 | 32,561,221 | +12,669 | 0.02% | 208,076,617 |
| 2023-01-16 | 2023-01-12 | 6.327 | 32,548,552 | +23,755 | 0.02% | 205,940,365 |
| 2023-01-12 | 2023-01-10 | 6.302 | 32,524,797 | +31,673 | 0.02% | 204,968,545 |
| 2023-01-11 | 2023-01-09 | 6.315 | 32,493,124 | +17,420 | 0.02% | 205,179,303 |
| 2023-01-10 | 2023-01-06 | 6.302 | 32,475,704 | -103,729 | 0.02% | 204,659,165 |
| 2023-01-09 | 2023-01-05 | 6.302 | 32,579,433 | -61,762 | 0.02% | 205,312,857 |
| 2023-01-06 | 2023-01-04 | 6.315 | 32,641,195 | -33,367 | 0.02% | 206,114,304 |
| 2023-01-05 | 2023-01-03 | 6.226 | 32,674,562 | -9,613 | 0.02% | 203,436,452 |
| 2023-01-04 | 2022-12-30 | 6.176 | 32,684,175 | -1,584 | 0.02% | 201,845,218 |
| 2023-01-03 | 2022-12-29 | 6.163 | 32,685,759 | -190,037 | 0.02% | 201,442,209 |
| 2022-12-30 | 2022-12-28 | 6.138 | 32,875,796 | -174,993 | 0.02% | 201,783,023 |
| 2022-12-29 | 2022-12-23 | 5.898 | 33,050,789 | +7,918 | 0.02% | 194,926,458 |
| 2022-12-28 | 2022-12-22 | 5.948 | 33,042,871 | -19,795 | 0.02% | 196,548,965 |
| 2022-12-23 | 2022-12-21 | 5.860 | 33,062,666 | +7,918 | 0.02% | 193,743,852 |
| 2022-12-22 | 2022-12-20 | 5.822 | 33,054,748 | -792 | 0.02% | 192,445,099 |
| 2022-12-21 | 2022-12-19 | 5.860 | 33,055,540 | +34,840 | 0.02% | 193,702,094 |
| 2022-12-20 | 2022-12-16 | 5.936 | 33,020,700 | +26,922 | 0.02% | 196,000,064 |
| 2022-12-16 | 2022-12-14 | 5.910 | 32,993,778 | +9,502 | 0.02% | 195,006,901 |
| 2022-12-14 | 2022-12-12 | 5.948 | 32,984,276 | +80,766 | 0.02% | 196,200,424 |
| 2022-12-13 | 2022-12-09 | 5.974 | 32,903,510 | +53,844 | 0.02% | 196,551,086 |
| 2022-12-12 | 2022-12-08 | 5.948 | 32,849,666 | +158,364 | 0.02% | 195,399,723 |
| 2022-12-09 | 2022-12-07 | 5.898 | 32,691,302 | +11,086 | 0.02% | 192,806,281 |
| 2022-12-08 | 2022-12-06 | 5.999 | 32,680,216 | +4,751 | 0.02% | 196,042,669 |
| 2022-12-07 | 2022-12-05 | 5.948 | 32,675,465 | +14,253 | 0.02% | 194,363,523 |
| 2022-12-06 | 2022-12-02 | 5.885 | 32,661,212 | -9,320 | 0.02% | 192,216,335 |
| 2022-12-02 | 2022-11-30 | 5.948 | 32,670,532 | -53,052 | 0.02% | 194,334,180 |
| 2022-12-01 | 2022-11-29 | 5.961 | 32,723,584 | -141,736 | 0.02% | 195,063,019 |
| 2022-11-30 | 2022-11-28 | 5.797 | 32,865,320 | +23,754 | 0.02% | 190,512,129 |
| 2022-11-29 | 2022-11-25 | 5.936 | 32,841,566 | -41,935 | 0.02% | 194,936,783 |
| 2022-11-28 | 2022-11-24 | 5.835 | 32,883,501 | +42,426 | 0.02% | 191,863,386 |
| 2022-11-25 | 2022-11-23 | 5.797 | 32,841,075 | +15,837 | 0.02% | 190,371,586 |
| 2022-11-24 | 2022-11-22 | 5.797 | 32,825,238 | -14,253 | 0.02% | 190,279,783 |
| 2022-11-23 | 2022-11-21 | 5.721 | 32,839,491 | +7,918 | 0.02% | 187,874,007 |
| 2022-11-22 | 2022-11-18 | 5.696 | 32,831,573 | +15,045 | 0.02% | 186,999,442 |
| 2022-11-21 | 2022-11-17 | 5.759 | 32,816,528 | +12,265 | 0.02% | 188,985,965 |
| 2022-11-18 | 2022-11-16 | 5.809 | 32,804,263 | +13,461 | 0.02% | 190,572,484 |
| 2022-11-17 | 2022-11-15 | 5.873 | 32,790,802 | -3,959 | 0.02% | 192,564,874 |
| 2022-11-16 | 2022-11-14 | 5.759 | 32,794,761 | +792 | 0.02% | 188,860,612 |
| 2022-11-15 | 2022-11-11 | 5.797 | 32,793,969 | -19,004 | 0.02% | 190,098,525 |
| 2022-11-14 | 2022-11-10 | 5.544 | 32,812,973 | +23,755 | 0.02% | 181,920,726 |
| 2022-11-09 | 2022-11-07 | 5.519 | 32,789,218 | +791 | 0.02% | 180,960,828 |
| 2022-11-08 | 2022-11-04 | 5.393 | 32,788,427 | -16,395 | 0.02% | 176,815,582 |
| 2022-11-07 | 2022-11-03 | 5.241 | 32,804,822 | +16,628 | 0.02% | 171,932,454 |
| 2022-11-04 | 2022-11-02 | 5.367 | 32,788,194 | +423,625 | 0.02% | 175,986,156 |
| 2022-11-03 | 2022-11-01 | 5.279 | 32,364,569 | +40,383 | 0.02% | 170,851,261 |
| 2022-11-02 | 2022-10-31 | 5.266 | 32,324,186 | +27,714 | 0.02% | 170,229,856 |
| 2022-11-01 | 2022-10-28 | 5.519 | 32,296,472 | +12,669 | 0.02% | 178,241,406 |
| 2022-10-31 | 2022-10-27 | 5.582 | 32,283,803 | -19,795 | 0.02% | 180,210,062 |
| 2022-10-28 | 2022-10-26 | 5.557 | 32,303,598 | +16,628 | 0.02% | 179,504,629 |
| 2022-10-27 | 2022-10-25 | 5.595 | 32,286,970 | -7,918 | 0.02% | 180,635,496 |
| 2022-10-26 | 2022-10-24 | 5.569 | 32,294,888 | +151,238 | 0.02% | 179,864,084 |
| 2022-10-21 | 2022-10-19 | 5.620 | 32,143,650 | -71,098 | 0.02% | 180,645,555 |
| 2022-10-20 | 2022-10-18 | 5.620 | 32,214,748 | +7,918 | 0.02% | 181,045,122 |
| 2022-10-19 | 2022-10-17 | 5.582 | 32,206,830 | +63,346 | 0.02% | 179,780,394 |
| 2022-10-18 | 2022-10-14 | 5.569 | 32,143,484 | +433,127 | 0.02% | 179,020,850 |
| 2022-10-17 | 2022-10-13 | 5.569 | 31,710,357 | +3,959 | 0.02% | 176,608,580 |
| 2022-10-14 | 2022-10-12 | 5.633 | 31,706,398 | +7,918 | 0.02% | 178,588,646 |
| 2022-10-12 | 2022-10-10 | 5.721 | 31,698,480 | +17,421 | 0.02% | 181,346,308 |
| 2022-10-11 | 2022-10-07 | 5.809 | 31,681,059 | -39,592 | 0.02% | 184,047,364 |
| 2022-10-10 | 2022-10-06 | 5.873 | 31,720,651 | +7,127 | 0.02% | 186,280,384 |
| 2022-10-07 | 2022-10-05 | 5.910 | 31,713,524 | +338,108 | 0.02% | 187,440,069 |
| 2022-10-06 | 2022-10-03 | 5.633 | 31,375,416 | +792 | 0.02% | 176,724,365 |
| 2022-10-05 | 2022-09-30 | 5.734 | 31,374,624 | -7,126 | 0.02% | 179,889,768 |
| 2022-10-03 | 2022-09-29 | 5.569 | 31,381,750 | -54,636 | 0.02% | 174,778,427 |
| 2022-09-30 | 2022-09-28 | 5.620 | 31,436,386 | -5,543 | 0.02% | 176,670,770 |
| 2022-09-29 | 2022-09-27 | 5.759 | 31,441,929 | +89,476 | 0.02% | 181,069,834 |
| 2022-09-28 | 2022-09-26 | 5.809 | 31,352,453 | +11,877 | 0.02% | 182,138,366 |
| 2022-09-27 | 2022-09-23 | 5.898 | 31,340,576 | -33,256 | 0.02% | 184,839,989 |
| 2022-09-26 | 2022-09-22 | 5.873 | 31,373,832 | -48,065 | 0.02% | 184,243,680 |
| 2022-09-23 | 2022-09-21 | 5.898 | 31,421,897 | +23,755 | 0.02% | 185,319,603 |
| 2022-09-22 | 2022-09-20 | 5.948 | 31,398,142 | +257,342 | 0.02% | 186,765,621 |
| 2022-09-21 | 2022-09-19 | 5.936 | 31,140,800 | -15,836 | 0.02% | 184,841,593 |
| 2022-09-20 | 2022-09-16 | 5.910 | 31,156,636 | +33,256 | 0.02% | 184,148,630 |
| 2022-09-19 | 2022-09-15 | 5.923 | 31,123,380 | +24,547 | 0.02% | 184,345,133 |
| 2022-09-16 | 2022-09-14 | 5.936 | 31,098,833 | +163,115 | 0.02% | 184,592,490 |
| 2022-09-15 | 2022-09-13 | 6.037 | 30,935,718 | +83,934 | 0.02% | 186,749,813 |
| 2022-09-14 | 2022-09-09 | 6.062 | 30,851,784 | +108,479 | 0.02% | 187,022,388 |
| 2022-09-13 | 2022-09-08 | 5.923 | 30,743,305 | +88,518 | 0.02% | 182,093,933 |
| 2022-09-09 | 2022-09-07 | 5.974 | 30,654,787 | +36,590 | 0.02% | 183,118,205 |
| 2022-09-08 | 2022-09-06 | 5.999 | 30,618,197 | +154,406 | 0.02% | 183,672,992 |
| 2022-09-07 | 2022-09-05 | 6.024 | 30,463,791 | +63,346 | 0.02% | 183,516,199 |
| 2022-09-06 | 2022-09-02 | 6.075 | 30,400,445 | +60,970 | 0.02% | 184,670,318 |
| 2022-09-05 | 2022-09-01 | 6.100 | 30,339,475 | +111,647 | 0.02% | 185,066,270 |
| 2022-09-02 | 2022-08-31 | 6.150 | 30,227,828 | +195,580 | 0.02% | 185,912,239 |
| 2022-09-01 | 2022-08-30 | 6.125 | 30,032,248 | +308,811 | 0.02% | 183,950,791 |
| 2022-08-31 | 2022-08-29 | 6.138 | 29,723,437 | -20,587 | 0.02% | 182,434,670 |
| 2022-08-30 | 2022-08-26 | 6.176 | 29,744,024 | +25,338 | 0.02% | 183,687,947 |
| 2022-08-29 | 2022-08-25 | 6.150 | 29,718,686 | -5,487 | 0.02% | 182,780,829 |
| 2022-08-26 | 2022-08-24 | 6.075 | 29,724,173 | +45,134 | 0.02% | 180,562,241 |
| 2022-08-25 | 2022-08-23 | 6.112 | 29,679,039 | -68,097 | 0.02% | 181,412,528 |
| 2022-08-24 | 2022-08-22 | 6.188 | 29,747,136 | +3,960 | 0.02% | 184,082,845 |
| 2022-08-23 | 2022-08-19 | 6.201 | 29,743,176 | +313,561 | 0.02% | 184,433,969 |
| 2022-08-22 | 2022-08-18 | 6.163 | 29,429,615 | -37,215 | 0.02% | 181,374,606 |
| 2022-08-19 | 2022-08-17 | 6.201 | 29,466,830 | +52,023 | 0.02% | 182,720,379 |
| 2022-08-18 | 2022-08-16 | 6.188 | 29,414,807 | +19,796 | 0.02% | 182,026,309 |
| 2022-08-17 | 2022-08-15 | 6.239 | 29,395,011 | +792 | 0.02% | 183,388,735 |
| 2022-08-16 | 2022-08-12 | 6.277 | 29,394,219 | +335,732 | 0.02% | 184,497,461 |
| 2022-08-15 | 2022-08-11 | 6.239 | 29,058,487 | +63,346 | 0.02% | 181,289,239 |
| 2022-08-12 | 2022-08-10 | 6.150 | 28,995,141 | +48,301 | 0.02% | 178,330,762 |
| 2022-08-11 | 2022-08-09 | 6.239 | 28,946,840 | -7,918 | 0.02% | 180,592,699 |
| 2022-08-10 | 2022-08-08 | 6.226 | 28,954,758 | -118,773 | 0.02% | 180,276,425 |
| 2022-08-09 | 2022-08-05 | 6.176 | 29,073,531 | +440,253 | 0.02% | 179,547,234 |
| 2022-08-08 | 2022-08-04 | 6.138 | 28,633,278 | +98,186 | 0.02% | 175,743,559 |
| 2022-08-05 | 2022-08-03 | 6.100 | 28,535,092 | +110,064 | 0.01% | 174,059,803 |
| 2022-08-04 | 2022-08-02 | 6.188 | 28,425,028 | +446,587 | 0.01% | 175,901,304 |
| 2022-08-03 | 2022-08-01 | 6.315 | 27,978,441 | +6,335 | 0.01% | 176,671,133 |
| 2022-08-02 | 2022-07-29 | 6.327 | 27,972,106 | +14,253 | 0.01% | 176,984,393 |
| 2022-08-01 | 2022-07-28 | 6.327 | 27,957,853 | +7,918 | 0.01% | 176,894,211 |
| 2022-07-29 | 2022-07-27 | 6.340 | 27,949,935 | +20,587 | 0.01% | 177,197,095 |
| 2022-07-28 | 2022-07-26 | 6.340 | 27,929,348 | +77,599 | 0.01% | 177,066,578 |
| 2022-07-27 | 2022-07-25 | 6.327 | 27,851,749 | -24,546 | 0.01% | 176,222,873 |
| 2022-07-26 | 2022-07-22 | 6.277 | 27,876,295 | +66,907 | 0.01% | 174,969,971 |
| 2022-07-25 | 2022-07-21 | 6.239 | 27,809,388 | +155,197 | 0.01% | 173,496,397 |
| 2022-07-22 | 2022-07-20 | 6.352 | 27,654,191 | -23,754 | 0.01% | 175,671,384 |
| 2022-07-21 | 2022-07-19 | 6.327 | 27,677,945 | +791 | 0.01% | 175,123,185 |
| 2022-07-20 | 2022-07-18 | 6.378 | 27,677,154 | +48,302 | 0.01% | 176,516,329 |
| 2022-07-19 | 2022-07-15 | 6.188 | 27,628,852 | +124,316 | 0.01% | 170,974,365 |
| 2022-07-18 | 2022-07-14 | 6.302 | 27,504,536 | +232,796 | 0.01% | 173,331,281 |
| 2022-07-15 | 2022-07-13 | 6.390 | 27,271,740 | +47,509 | 0.01% | 174,275,141 |
| 2022-07-14 | 2022-07-12 | 6.466 | 27,224,231 | +26,130 | 0.01% | 176,034,447 |
| 2022-07-13 | 2022-07-11 | 6.529 | 27,198,101 | -74,431 | 0.01% | 177,582,925 |
| 2022-07-12 | 2022-07-08 | 6.554 | 27,272,532 | +46,773 | 0.01% | 178,757,757 |
| 2022-07-11 | 2022-07-07 | 6.580 | 27,225,759 | +30,089 | 0.01% | 179,138,857 |
| 2022-07-08 | 2022-07-06 | 6.554 | 27,195,670 | +86,309 | 0.01% | 178,253,965 |
| 2022-07-07 | 2022-07-05 | 6.656 | 27,109,361 | -95,019 | 0.01% | 180,427,186 |
| 2022-07-06 | 2022-07-04 | 6.618 | 27,204,380 | +30,881 | 0.01% | 180,028,888 |
| 2022-07-05 | 2022-06-30 | 6.656 | 27,173,499 | +327,815 | 0.01% | 180,854,058 |
| 2022-07-04 | 2022-06-29 | 6.592 | 26,845,684 | +101,353 | 0.01% | 176,977,092 |
| 2022-06-30 | 2022-06-28 | 7.767 | 26,744,331 | +948,603 | 0.01% | 207,734,372 |
| 2022-06-29 | 2022-06-27 | 7.658 | 25,795,728 | +2,070,238 | 0.01% | 197,549,078 |
| 2022-06-28 | 2022-06-24 | 7.631 | 23,725,490 | +56,406 | 0.01% | 181,047,009 |
| 2022-06-27 | 2022-06-23 | 7.631 | 23,669,084 | +10,988 | 0.01% | 180,616,580 |
| 2022-06-24 | 2022-06-22 | 7.604 | 23,658,096 | +103,290 | 0.01% | 179,886,819 |
| 2022-06-23 | 2022-06-21 | 7.713 | 23,554,806 | +138,502 | 0.01% | 181,673,815 |
| 2022-06-22 | 2022-06-20 | 7.508 | 23,416,304 | +137,924 | 0.01% | 175,810,736 |
| 2022-06-21 | 2022-06-17 | 7.522 | 23,278,380 | +161,893 | 0.01% | 175,092,970 |
| 2022-06-20 | 2022-06-16 | 7.508 | 23,116,487 | +110,615 | 0.01% | 173,559,696 |
| 2022-06-17 | 2022-06-15 | 7.604 | 23,005,872 | +36,627 | 0.01% | 174,927,565 |
| 2022-06-16 | 2022-06-14 | 7.563 | 22,969,245 | +29,302 | 0.01% | 173,708,408 |
| 2022-06-15 | 2022-06-13 | 7.576 | 22,939,943 | +57,923 | 0.01% | 173,799,961 |
| 2022-06-14 | 2022-06-10 | 7.631 | 22,882,020 | +159,695 | 0.01% | 174,610,568 |
| 2022-06-13 | 2022-06-09 | 7.699 | 22,722,325 | -7,326 | 0.01% | 174,942,862 |
| 2022-06-10 | 2022-06-08 | 7.713 | 22,729,651 | +544,283 | 0.01% | 175,309,549 |
| 2022-06-09 | 2022-06-07 | 7.808 | 22,185,368 | +21,977 | 0.01% | 173,231,562 |
| 2022-06-07 | 2022-06-02 | 7.836 | 22,163,391 | +25,639 | 0.01% | 173,665,062 |
| 2022-06-06 | 2022-06-01 | 7.931 | 22,137,752 | -29,302 | 0.01% | 175,579,580 |
| 2022-06-02 | 2022-05-31 | 7.972 | 22,167,054 | -18,314 | 0.01% | 176,719,788 |
| 2022-06-01 | 2022-05-30 | 7.959 | 22,185,368 | -62,999 | 0.01% | 176,562,938 |
| 2022-05-31 | 2022-05-27 | 7.931 | 22,248,367 | +12,453 | 0.01% | 176,456,893 |
| 2022-05-30 | 2022-05-26 | 7.754 | 22,235,914 | -14,651 | 0.01% | 172,412,074 |
| 2022-05-27 | 2022-05-25 | 7.726 | 22,250,565 | -5,127 | 0.01% | 171,918,190 |
| 2022-05-26 | 2022-05-24 | 7.658 | 22,255,692 | -4,396 | 0.01% | 170,438,742 |
| 2022-05-25 | 2022-05-23 | 7.658 | 22,260,088 | -82,778 | 0.01% | 170,472,407 |
| 2022-05-24 | 2022-05-20 | 7.658 | 22,342,866 | +3,150 | 0.01% | 171,106,339 |
| 2022-05-23 | 2022-05-19 | 7.494 | 22,339,716 | +7,326 | 0.01% | 167,422,703 |
| 2022-05-20 | 2022-05-18 | 7.494 | 22,332,390 | +21,976 | 0.01% | 167,367,799 |
| 2022-05-19 | 2022-05-17 | 7.494 | 22,310,414 | -69,592 | 0.01% | 167,203,102 |
| 2022-05-18 | 2022-05-16 | 7.467 | 22,380,006 | +7,326 | 0.01% | 167,113,633 |
| 2022-05-17 | 2022-05-13 | 7.453 | 22,372,680 | +9,523 | 0.01% | 166,753,520 |
| 2022-05-16 | 2022-05-12 | 7.358 | 22,363,157 | -8,791 | 0.01% | 164,545,585 |
| 2022-05-13 | 2022-05-11 | 7.508 | 22,371,948 | +15,384 | 0.01% | 167,969,661 |
| 2022-05-12 | 2022-05-10 | 7.508 | 22,356,564 | +17,581 | 0.01% | 167,854,158 |
| 2022-05-11 | 2022-05-06 | 7.508 | 22,338,983 | +14,123 | 0.01% | 167,722,159 |
| 2022-05-06 | 2022-05-04 | 7.726 | 22,324,860 | -2,300 | 0.01% | 172,492,228 |
| 2022-05-05 | 2022-05-03 | 7.699 | 22,327,160 | -19,779 | 0.01% | 171,900,423 |
| 2022-05-04 | 2022-04-29 | 7.631 | 22,346,939 | -9,523 | 0.01% | 170,527,414 |
| 2022-05-03 | 2022-04-28 | 7.645 | 22,356,462 | +18,313 | 0.01% | 170,905,272 |
| 2022-04-29 | 2022-04-27 | 7.481 | 22,338,149 | +24,907 | 0.01% | 167,106,021 |
| 2022-04-28 | 2022-04-26 | 7.508 | 22,313,242 | +27,104 | 0.01% | 167,528,894 |
| 2022-04-27 | 2022-04-25 | 7.576 | 22,286,138 | +119,405 | 0.01% | 168,846,536 |
| 2022-04-26 | 2022-04-22 | 7.767 | 22,166,733 | +24,174 | 0.01% | 172,178,259 |
| 2022-04-25 | 2022-04-21 | 7.808 | 22,142,559 | +15,384 | 0.01% | 172,897,294 |
| 2022-04-22 | 2022-04-20 | 7.808 | 22,127,175 | +4,498 | 0.01% | 172,777,170 |
| 2022-04-21 | 2022-04-19 | 7.849 | 22,122,677 | +42,488 | 0.01% | 173,648,037 |
| 2022-04-20 | 2022-04-14 | 7.999 | 22,080,189 | -7,325 | 0.01% | 176,630,118 |
| 2022-04-14 | 2022-04-12 | 7.959 | 22,087,514 | +44,685 | 0.01% | 175,784,164 |
| 2022-04-13 | 2022-04-11 | 7.999 | 22,042,829 | +54,209 | 0.01% | 176,331,257 |
| 2022-04-12 | 2022-04-08 | 8.040 | 21,988,620 | -4,396 | 0.01% | 176,798,113 |
| 2022-04-11 | 2022-04-07 | 8.027 | 21,993,016 | +67,395 | 0.01% | 176,533,232 |
| 2022-04-08 | 2022-04-06 | 8.068 | 21,925,621 | +62,266 | 0.01% | 176,890,186 |
| 2022-04-07 | 2022-04-04 | 8.122 | 21,863,355 | +20,512 | 0.01% | 177,581,667 |
| 2022-04-06 | 2022-04-01 | 8.095 | 21,842,843 | +201,450 | 0.01% | 176,818,708 |
| 2022-04-04 | 2022-03-31 | 8.040 | 21,641,393 | +40,949 | 0.01% | 174,006,256 |
| 2022-04-01 | 2022-03-30 | 7.918 | 21,600,444 | +66,662 | 0.01% | 171,023,200 |
| 2022-03-31 | 2022-03-29 | 7.849 | 21,533,782 | +40,290 | 0.01% | 169,025,610 |
| 2022-03-30 | 2022-03-28 | 7.822 | 21,493,492 | +48,348 | 0.01% | 168,122,546 |
| 2022-03-29 | 2022-03-25 | 7.767 | 21,445,144 | -750,860 | 0.01% | 166,573,377 |
| 2022-03-28 | 2022-03-24 | 7.726 | 22,196,004 | +79,847 | 0.01% | 171,496,627 |
| 2022-03-25 | 2022-03-23 | 7.699 | 22,116,157 | +41,755 | 0.01% | 170,275,876 |
| 2022-03-24 | 2022-03-22 | 7.754 | 22,074,402 | -42,487 | 0.01% | 171,159,748 |
| 2022-03-23 | 2022-03-21 | 7.672 | 22,116,889 | +53,476 | 0.01% | 169,677,677 |
| 2022-03-22 | 2022-03-18 | 7.808 | 22,063,413 | +336,239 | 0.01% | 172,279,292 |
| 2022-03-21 | 2022-03-17 | 7.699 | 21,727,174 | +57,138 | 0.01% | 167,281,033 |
| 2022-03-18 | 2022-03-16 | 7.399 | 21,670,036 | +86,441 | 0.01% | 160,333,132 |
| 2022-03-17 | 2022-03-15 | 7.494 | 21,583,595 | +118,673 | 0.01% | 161,756,032 |
| 2022-03-16 | 2022-03-14 | 7.686 | 21,464,922 | -19,779 | 0.01% | 164,968,895 |
| 2022-03-15 | 2022-03-11 | 7.672 | 21,484,701 | +22,709 | 0.01% | 164,827,619 |
| 2022-03-14 | 2022-03-10 | 7.672 | 21,461,992 | +87,906 | 0.01% | 164,653,399 |
| 2022-03-11 | 2022-03-09 | 7.535 | 21,374,086 | +93,766 | 0.01% | 161,061,221 |
| 2022-03-10 | 2022-03-08 | 7.645 | 21,280,320 | +65,929 | 0.01% | 162,678,642 |
| 2022-03-09 | 2022-03-07 | 7.767 | 21,214,391 | +409,494 | 0.01% | 164,781,022 |
| 2022-03-08 | 2022-03-04 | 7.931 | 20,804,897 | +27,104 | 0.01% | 165,008,402 |
| 2022-03-07 | 2022-03-03 | 7.959 | 20,777,793 | +32,232 | 0.01% | 165,360,709 |
| 2022-03-04 | 2022-03-02 | 7.918 | 20,745,561 | +331,844 | 0.01% | 164,254,597 |
| 2022-03-03 | 2022-03-01 | 7.999 | 20,413,717 | +17,581 | 0.01% | 163,299,202 |
| 2022-03-02 | 2022-02-28 | 7.999 | 20,396,136 | +19,046 | 0.01% | 163,158,563 |
| 2022-03-01 | 2022-02-25 | 7.849 | 20,377,090 | +40,290 | 0.01% | 159,946,361 |
| 2022-02-28 | 2022-02-24 | 7.972 | 20,336,800 | +28,570 | 0.01% | 162,128,670 |
| 2022-02-25 | 2022-02-23 | 8.109 | 20,308,230 | +24,174 | 0.01% | 164,673,181 |
| 2022-02-24 | 2022-02-22 | 8.109 | 20,284,056 | +24,174 | 0.01% | 164,477,161 |
| 2022-02-23 | 2022-02-21 | 8.259 | 20,259,882 | -5,128 | 0.01% | 167,323,385 |
| 2022-02-22 | 2022-02-18 | 8.204 | 20,265,010 | -74,720 | 0.01% | 166,259,186 |
| 2022-02-18 | 2022-02-16 | 8.191 | 20,339,730 | -167,753 | 0.01% | 166,594,550 |
| 2022-02-17 | 2022-02-15 | 8.136 | 20,507,483 | +41,023 | 0.01% | 166,848,757 |
| 2022-02-16 | 2022-02-14 | 8.382 | 20,466,460 | -32,965 | 0.01% | 171,543,971 |
| 2022-02-15 | 2022-02-11 | 8.436 | 20,499,425 | +65,929 | 0.01% | 172,939,624 |
| 2022-02-14 | 2022-02-10 | 8.409 | 20,433,496 | -52,743 | 0.01% | 171,825,551 |
| 2022-02-11 | 2022-02-09 | 8.423 | 20,486,239 | -10,988 | 0.01% | 172,548,725 |
| 2022-02-10 | 2022-02-08 | 8.395 | 20,497,227 | -79,848 | 0.01% | 172,081,658 |
| 2022-02-09 | 2022-02-07 | 8.409 | 20,577,075 | -209,560 | 0.01% | 173,032,909 |
| 2022-02-08 | 2022-02-04 | 8.273 | 20,786,635 | -52,011 | 0.01% | 171,957,519 |
| 2022-02-07 | 2022-01-31 | 8.136 | 20,838,646 | -58,603 | 0.01% | 169,543,097 |
| 2022-02-04 | 2022-01-27 | 8.122 | 20,897,249 | -22,709 | 0.01% | 169,734,623 |
| 2022-01-28 | 2022-01-26 | 8.109 | 20,919,958 | +18,313 | 0.01% | 169,633,495 |
| 2022-01-27 | 2022-01-25 | 8.081 | 20,901,645 | -68,127 | 0.01% | 168,914,344 |
| 2022-01-26 | 2022-01-24 | 8.109 | 20,969,772 | -28,569 | 0.01% | 170,037,421 |
| 2022-01-24 | 2022-01-20 | 8.013 | 20,998,341 | +21,976 | 0.01% | 168,262,540 |
| 2022-01-21 | 2022-01-19 | 7.999 | 20,976,365 | -732 | 0.01% | 167,800,095 |
| 2022-01-20 | 2022-01-18 | 8.013 | 20,977,097 | -733 | 0.01% | 168,092,309 |
| 2022-01-19 | 2022-01-17 | 7.986 | 20,977,830 | -7,325 | 0.01% | 167,525,446 |
| 2022-01-18 | 2022-01-14 | 8.040 | 20,985,155 | -175,079 | 0.01% | 168,729,816 |
| 2022-01-17 | 2022-01-13 | 8.040 | 21,160,234 | -94,499 | 0.01% | 170,137,527 |
| 2022-01-14 | 2022-01-12 | 7.918 | 21,254,733 | +7,326 | 0.01% | 168,286,006 |
| 2022-01-13 | 2022-01-11 | 7.999 | 21,247,407 | -90,103 | 0.01% | 169,968,292 |
| 2022-01-12 | 2022-01-10 | 7.849 | 21,337,510 | -138,503 | 0.01% | 167,485,008 |
| 2022-01-10 | 2022-01-06 | 7.576 | 21,476,013 | -11,721 | 0.01% | 162,708,783 |
| 2022-01-07 | 2022-01-05 | 7.658 | 21,487,734 | -29,302 | 0.01% | 164,557,559 |
| 2022-01-06 | 2022-01-04 | 7.522 | 21,517,036 | -10,988 | 0.01% | 161,844,670 |
| 2022-01-05 | 2022-01-03 | 7.426 | 21,528,024 | -732 | 0.01% | 159,870,166 |
| 2022-01-04 | 2021-12-31 | 7.372 | 21,528,756 | -24,175 | 0.01% | 158,700,046 |
| 2022-01-03 | 2021-12-29 | 7.385 | 21,552,931 | -33,070 | 0.01% | 159,172,471 |
| 2021-12-30 | 2021-12-28 | 7.372 | 21,586,001 | +7,431 | 0.01% | 159,122,029 |
| 2021-12-29 | 2021-12-24 | 7.317 | 21,578,570 | -47,615 | 0.01% | 157,888,975 |
| 2021-12-28 | 2021-12-22 | 7.194 | 21,626,185 | +7,325 | 0.01% | 155,580,400 |
| 2021-12-23 | 2021-12-21 | 7.180 | 21,618,860 | -7,325 | 0.01% | 155,232,585 |
| 2021-12-22 | 2021-12-20 | 7.194 | 21,626,185 | -43,953 | 0.01% | 155,580,400 |
| 2021-12-21 | 2021-12-17 | 7.249 | 21,670,138 | +8,058 | 0.01% | 157,079,878 |
| 2021-12-16 | 2021-12-14 | 7.221 | 21,662,080 | +19,046 | 0.01% | 156,430,050 |
| 2021-12-14 | 2021-12-10 | 7.235 | 21,643,034 | -7,325 | 0.01% | 156,587,960 |
| 2021-12-13 | 2021-12-09 | 7.276 | 21,650,359 | -43,953 | 0.01% | 157,527,604 |
| 2021-12-10 | 2021-12-08 | 7.194 | 21,694,312 | +20,511 | 0.01% | 156,070,511 |
| 2021-12-09 | 2021-12-07 | 7.276 | 21,673,801 | +9,523 | 0.01% | 157,698,167 |
| 2021-12-08 | 2021-12-06 | 7.276 | 21,664,278 | -27,837 | 0.01% | 157,628,878 |
| 2021-12-07 | 2021-12-03 | 7.276 | 21,692,115 | -10,988 | 0.01% | 157,831,420 |
| 2021-12-06 | 2021-12-02 | 7.180 | 21,703,103 | -29,302 | 0.01% | 155,837,485 |
| 2021-12-03 | 2021-12-01 | 7.003 | 21,732,405 | -14,651 | 0.01% | 152,191,189 |
| 2021-12-02 | 2021-11-30 | 6.935 | 21,747,056 | +8,058 | 0.01% | 150,809,445 |
| 2021-12-01 | 2021-11-29 | 6.921 | 21,738,998 | +37,360 | 0.01% | 150,456,806 |
| 2021-11-30 | 2021-11-26 | 6.962 | 21,701,638 | +66,662 | 0.01% | 151,086,982 |
| 2021-11-29 | 2021-11-25 | 7.058 | 21,634,976 | -2,197 | 0.01% | 152,690,254 |
| 2021-11-26 | 2021-11-24 | 7.099 | 21,637,173 | +60,068 | 0.01% | 153,591,866 |
| 2021-11-25 | 2021-11-23 | 7.085 | 21,577,105 | +34,430 | 0.01% | 152,870,923 |
| 2021-11-24 | 2021-11-22 | 7.099 | 21,542,675 | +23,442 | 0.01% | 152,921,070 |
| 2021-11-23 | 2021-11-19 | 7.112 | 21,519,233 | +46,150 | 0.01% | 153,048,426 |
| 2021-11-22 | 2021-11-18 | 7.126 | 21,473,083 | -76,917 | 0.01% | 153,013,328 |
| 2021-11-19 | 2021-11-17 | 7.153 | 21,550,000 | +29,302 | 0.01% | 154,149,783 |
| 2021-11-17 | 2021-11-15 | 7.153 | 21,520,698 | +13,918 | 0.01% | 153,940,182 |
| 2021-11-16 | 2021-11-12 | 7.153 | 21,506,780 | +54,941 | 0.01% | 153,840,625 |
| 2021-11-15 | 2021-11-11 | 7.139 | 21,451,839 | +3,663 | 0.01% | 153,154,786 |
| 2021-11-12 | 2021-11-10 | 7.085 | 21,448,176 | +43,220 | 0.01% | 151,957,479 |
| 2021-11-10 | 2021-11-08 | 7.180 | 21,404,956 | +69,592 | 0.01% | 153,696,663 |
| 2021-11-09 | 2021-11-05 | 7.058 | 21,335,364 | +16,849 | 0.01% | 150,575,723 |
| 2021-11-08 | 2021-11-04 | 7.167 | 21,318,515 | +64,464 | 0.01% | 152,784,961 |
| 2021-11-05 | 2021-11-03 | 7.221 | 21,254,051 | +46,150 | 0.01% | 153,483,518 |
| 2021-11-04 | 2021-11-02 | 7.235 | 21,207,901 | +12,454 | 0.01% | 153,439,761 |
| 2021-11-03 | 2021-11-01 | 7.276 | 21,195,447 | +61,482 | 0.01% | 154,217,673 |
| 2021-11-02 | 2021-10-29 | 7.221 | 21,133,965 | +21,977 | 0.01% | 152,616,332 |
| 2021-11-01 | 2021-10-28 | 7.276 | 21,111,988 | +27,104 | 0.01% | 153,610,427 |
| 2021-10-29 | 2021-10-27 | 7.303 | 21,084,884 | +52,743 | 0.01% | 153,988,878 |
| 2021-10-28 | 2021-10-26 | 7.358 | 21,032,141 | +24,907 | 0.01% | 154,752,119 |
| 2021-10-27 | 2021-10-25 | 7.399 | 21,007,234 | +13,186 | 0.01% | 155,429,166 |
| 2021-10-26 | 2021-10-22 | 7.412 | 20,994,048 | +31,499 | 0.01% | 155,618,194 |
| 2021-10-25 | 2021-10-21 | 7.453 | 20,962,549 | +203,648 | 0.01% | 156,243,187 |
| 2021-10-21 | 2021-10-19 | 7.467 | 20,758,901 | +10,256 | 0.01% | 155,008,688 |
| 2021-10-20 | 2021-10-18 | 7.412 | 20,748,645 | +219,764 | 0.01% | 153,799,147 |
| 2021-10-19 | 2021-10-15 | 7.467 | 20,528,881 | -54,208 | 0.01% | 153,291,107 |
| 2021-10-18 | 2021-10-12 | 7.494 | 20,583,089 | -18,314 | 0.01% | 154,257,842 |
| 2021-10-15 | 2021-10-11 | 7.467 | 20,601,403 | +36,627 | 0.01% | 153,832,635 |
| 2021-10-12 | 2021-10-08 | 7.494 | 20,564,776 | +46,883 | 0.01% | 154,120,597 |
| 2021-10-11 | 2021-10-07 | 7.535 | 20,517,893 | +4,396 | 0.01% | 154,609,507 |
| 2021-10-08 | 2021-10-06 | 7.508 | 20,513,497 | +36,627 | 0.01% | 154,016,322 |
| 2021-10-06 | 2021-10-04 | 7.481 | 20,476,870 | +23,442 | 0.01% | 153,182,265 |
| 2021-10-05 | 2021-09-30 | 7.617 | 20,453,428 | +2,930 | 0.01% | 155,798,998 |
| 2021-10-04 | 2021-09-29 | 7.604 | 20,450,498 | +98,894 | 0.01% | 155,497,510 |
| 2021-09-29 | 2021-09-27 | 7.385 | 20,351,604 | -19,501 | 0.01% | 150,300,444 |
| 2021-09-28 | 2021-09-24 | 7.399 | 20,371,105 | +14,651 | 0.01% | 150,722,549 |
| 2021-09-27 | 2021-09-23 | 7.481 | 20,356,454 | -7,325 | 0.01% | 152,281,464 |
| 2021-09-24 | 2021-09-21 | 7.372 | 20,363,779 | +29,302 | 0.01% | 150,112,373 |
| 2021-09-23 | 2021-09-20 | 7.399 | 20,334,477 | +171,416 | 0.01% | 150,451,544 |
| 2021-09-21 | 2021-09-17 | 7.713 | 20,163,061 | +22,709 | 0.01% | 155,513,920 |
| 2021-09-20 | 2021-09-16 | 7.726 | 20,140,352 | +15,383 | 0.01% | 155,613,705 |
| 2021-09-17 | 2021-09-15 | 7.754 | 20,124,969 | +54,941 | 0.01% | 156,044,301 |
| 2021-09-16 | 2021-09-14 | 7.726 | 20,070,028 | +98,894 | 0.01% | 155,070,349 |
| 2021-09-15 | 2021-09-13 | 7.918 | 19,971,134 | +26,950 | 0.01% | 158,123,011 |
| 2021-09-14 | 2021-09-10 | 7.877 | 19,944,184 | -84,975 | 0.01% | 157,092,858 |
| 2021-09-13 | 2021-09-09 | 7.754 | 20,029,159 | -41,023 | 0.01% | 155,301,413 |
| 2021-09-10 | 2021-09-08 | 7.740 | 20,070,182 | +14,651 | 0.01% | 155,345,517 |
| 2021-09-09 | 2021-09-07 | 7.795 | 20,055,531 | -146,509 | 0.01% | 156,327,229 |
| 2021-09-08 | 2021-09-06 | 7.808 | 20,202,040 | -4,395 | 0.01% | 157,745,003 |
| 2021-09-07 | 2021-09-03 | 7.740 | 20,206,435 | +732 | 0.01% | 156,400,131 |
| 2021-09-06 | 2021-09-02 | 7.726 | 20,205,703 | +16,849 | 0.01% | 156,118,637 |
| 2021-09-03 | 2021-09-01 | 7.740 | 20,188,854 | +7,325 | 0.01% | 156,264,052 |
| 2021-09-01 | 2021-08-30 | 7.617 | 20,181,529 | -11,721 | 0.01% | 153,727,874 |
| 2021-08-31 | 2021-08-27 | 7.699 | 20,193,250 | -7,325 | 0.01% | 155,471,104 |
| 2021-08-30 | 2021-08-26 | 7.631 | 20,200,575 | +131,126 | 0.01% | 154,148,710 |
| 2021-08-27 | 2021-08-25 | 7.658 | 20,069,449 | +117,940 | 0.01% | 153,696,036 |
| 2021-08-26 | 2021-08-24 | 7.726 | 19,951,509 | -3,919 | 0.01% | 154,154,617 |
| 2021-08-25 | 2021-08-23 | 7.740 | 19,955,428 | -25,639 | 0.01% | 154,457,308 |
| 2021-08-24 | 2021-08-20 | 7.686 | 19,981,067 | -34,430 | 0.01% | 153,564,711 |
| 2021-08-23 | 2021-08-19 | 7.740 | 20,015,497 | -21,244 | 0.01% | 154,922,249 |
| 2021-08-20 | 2021-08-18 | 7.781 | 20,036,741 | +30,122 | 0.01% | 155,907,245 |
| 2021-08-19 | 2021-08-17 | 7.699 | 20,006,619 | -42,487 | 0.01% | 154,034,202 |
| 2021-08-18 | 2021-08-16 | 7.699 | 20,049,106 | -4,396 | 0.01% | 154,361,316 |
| 2021-08-17 | 2021-08-13 | 7.645 | 20,053,502 | +57,872 | 0.01% | 153,300,160 |
| 2021-08-16 | 2021-08-12 | 7.645 | 19,995,630 | +101,091 | 0.01% | 152,857,754 |
| 2021-08-13 | 2021-08-11 | 7.672 | 19,894,539 | +13,919 | 0.01% | 152,628,119 |
| 2021-08-12 | 2021-08-10 | 7.494 | 19,880,620 | +1,465 | 0.01% | 148,993,261 |
| 2021-08-11 | 2021-08-09 | 7.535 | 19,879,155 | -7,326 | 0.01% | 149,796,392 |
| 2021-08-10 | 2021-08-06 | 7.440 | 19,886,481 | +5,128 | 0.01% | 147,951,304 |
| 2021-08-09 | 2021-08-05 | 7.481 | 19,881,353 | +5,758 | 0.01% | 148,727,354 |
| 2021-08-06 | 2021-08-04 | 7.494 | 19,875,595 | +8,058 | 0.01% | 148,955,601 |
| 2021-08-05 | 2021-08-03 | 7.494 | 19,867,537 | -40,290 | 0.01% | 148,895,211 |
| 2021-08-04 | 2021-08-02 | 7.440 | 19,907,827 | +1,904 | 0.01% | 148,110,114 |
| 2021-08-02 | 2021-07-29 | 7.385 | 19,905,923 | +19,047 | 0.01% | 147,009,006 |
| 2021-07-30 | 2021-07-28 | 7.590 | 19,886,876 | -43,953 | 0.01% | 150,940,475 |
| 2021-07-29 | 2021-07-27 | 7.535 | 19,930,829 | -24,907 | 0.01% | 150,185,774 |
| 2021-07-28 | 2021-07-26 | 7.412 | 19,955,736 | +9,742 | 0.01% | 147,921,716 |
| 2021-07-27 | 2021-07-23 | 7.453 | 19,945,994 | +4,395 | 0.01% | 148,666,351 |
| 2021-07-26 | 2021-07-22 | 7.481 | 19,941,599 | +251,996 | 0.01% | 149,178,039 |
| 2021-07-23 | 2021-07-21 | 7.412 | 19,689,603 | +64,464 | 0.01% | 145,949,007 |
| 2021-07-22 | 2021-07-20 | 7.453 | 19,625,139 | +98,894 | 0.01% | 146,274,877 |
| 2021-07-21 | 2021-07-19 | 7.549 | 19,526,245 | +57,139 | 0.01% | 147,403,645 |
| 2021-07-20 | 2021-07-16 | 7.617 | 19,469,106 | +8,058 | 0.01% | 148,301,166 |
| 2021-07-19 | 2021-07-15 | 7.617 | 19,461,048 | +7,325 | 0.01% | 148,239,786 |
| 2021-07-16 | 2021-07-14 | 7.453 | 19,453,723 | +53,476 | 0.01% | 144,997,237 |
| 2021-07-15 | 2021-07-13 | 7.576 | 19,400,247 | +1,465 | 0.01% | 146,982,151 |
| 2021-07-14 | 2021-07-12 | 7.563 | 19,398,782 | +27,105 | 0.01% | 146,706,239 |
| 2021-07-13 | 2021-07-09 | 7.576 | 19,371,677 | +28,569 | 0.01% | 146,765,696 |
| 2021-07-12 | 2021-07-08 | 7.645 | 19,343,108 | +473,226 | 0.01% | 147,869,512 |
| 2021-07-09 | 2021-07-07 | 7.795 | 18,869,882 | +58,603 | 0.01% | 147,085,428 |
| 2021-07-08 | 2021-07-06 | 8.952 | 18,811,279 | +100,359 | 0.01% | 168,389,383 |
| 2021-07-07 | 2021-07-05 | 8.922 | 18,710,920 | +1,289,798 | 0.01% | 166,945,445 |
| 2021-07-06 | 2021-07-02 | 8.849 | 17,421,122 | +156,389 | 0.01% | 154,167,498 |
| 2021-07-05 | 2021-06-30 | 8.908 | 17,264,733 | +48,014 | 0.01% | 153,790,350 |
| 2021-07-02 | 2021-06-29 | 8.908 | 17,216,719 | +96,029 | 0.01% | 153,362,653 |
| 2021-06-30 | 2021-06-28 | 8.981 | 17,120,690 | +30,866 | 0.01% | 153,755,261 |
| 2021-06-29 | 2021-06-25 | 9.039 | 17,089,824 | +1,372 | 0.01% | 154,474,675 |
| 2021-06-28 | 2021-06-24 | 8.995 | 17,088,452 | -11,661 | 0.01% | 153,714,875 |
| 2021-06-25 | 2021-06-23 | 8.995 | 17,100,113 | +2,744 | 0.01% | 153,819,769 |
| 2021-06-24 | 2021-06-22 | 8.952 | 17,097,369 | +36,354 | 0.01% | 153,047,298 |
| 2021-06-23 | 2021-06-21 | 8.952 | 17,061,015 | +2,415 | 0.01% | 152,721,875 |
| 2021-06-22 | 2021-06-18 | 9.039 | 17,058,600 | +107,003 | 0.01% | 154,192,442 |
| 2021-06-21 | 2021-06-17 | 9.039 | 16,951,597 | +48,014 | 0.01% | 153,225,243 |
| 2021-06-18 | 2021-06-16 | 9.097 | 16,903,583 | -26,751 | 0.01% | 153,776,995 |
| 2021-06-17 | 2021-06-15 | 9.010 | 16,930,334 | +23,322 | 0.01% | 152,539,392 |
| 2021-06-11 | 2021-06-09 | 9.112 | 16,907,012 | +1,371 | 0.01% | 154,054,677 |
| 2021-06-10 | 2021-06-08 | 9.112 | 16,905,641 | +1,372 | 0.01% | 154,042,185 |
| 2021-06-09 | 2021-06-07 | 9.039 | 16,904,269 | +51,444 | 0.01% | 152,797,446 |
| 2021-06-08 | 2021-06-04 | 9.083 | 16,852,825 | +109,061 | 0.01% | 153,069,537 |
| 2021-06-07 | 2021-06-03 | 9.024 | 16,743,764 | +609,095 | 0.01% | 151,102,536 |
| 2021-06-04 | 2021-06-02 | 9.214 | 16,134,669 | +1,468 | 0.01% | 148,663,772 |
| 2021-06-03 | 2021-06-01 | 9.272 | 16,133,201 | +15,776 | 0.01% | 149,591,071 |
| 2021-06-02 | 2021-05-31 | 9.301 | 16,117,425 | +21,263 | 0.01% | 149,914,744 |
| 2021-06-01 | 2021-05-28 | 9.331 | 16,096,162 | -26,751 | 0.01% | 150,186,300 |
| 2021-05-31 | 2021-05-27 | 9.170 | 16,122,913 | -27,436 | 0.01% | 147,850,285 |
| 2021-05-28 | 2021-05-26 | 9.214 | 16,150,349 | -45,271 | 0.01% | 148,808,247 |
| 2021-05-27 | 2021-05-25 | 9.126 | 16,195,620 | -102,887 | 0.01% | 147,808,674 |
| 2021-05-26 | 2021-05-24 | 9.010 | 16,298,507 | +6,173 | 0.01% | 146,846,740 |
| 2021-05-25 | 2021-05-21 | 8.981 | 16,292,334 | +15,090 | 0.01% | 146,316,070 |
| 2021-05-24 | 2021-05-20 | 8.981 | 16,277,244 | +120,722 | 0.01% | 146,180,551 |
| 2021-05-21 | 2021-05-18 | 9.170 | 16,156,522 | -18,520 | 0.01% | 148,158,486 |
| 2021-05-18 | 2021-05-14 | 9.083 | 16,175,042 | -8,231 | 0.01% | 146,913,422 |
| 2021-05-17 | 2021-05-13 | 8.922 | 16,183,273 | -1,516 | 0.01% | 144,392,885 |
| 2021-05-14 | 2021-05-12 | 9.024 | 16,184,789 | -64,888 | 0.01% | 146,058,118 |
| 2021-05-13 | 2021-05-11 | 9.054 | 16,249,677 | +6,173 | 0.01% | 147,117,502 |
| 2021-05-12 | 2021-05-10 | 9.185 | 16,243,504 | +1,372 | 0.01% | 149,192,942 |
| 2021-05-11 | 2021-05-07 | 9.112 | 16,242,132 | -31,552 | 0.01% | 147,996,370 |
| 2021-05-10 | 2021-05-06 | 8.981 | 16,273,684 | -6,173 | 0.01% | 146,148,580 |
| 2021-05-07 | 2021-05-05 | 8.937 | 16,279,857 | +11,660 | 0.01% | 145,491,985 |
| 2021-05-06 | 2021-05-04 | 8.791 | 16,268,197 | +69,278 | 0.01% | 143,016,039 |
| 2021-05-05 | 2021-05-03 | 8.864 | 16,198,919 | +170,108 | 0.01% | 143,587,827 |
| 2021-05-04 | 2021-04-30 | 8.966 | 16,028,811 | +480,142 | 0.01% | 143,715,773 |
| 2021-05-03 | 2021-04-29 | 9.287 | 15,548,669 | +311,995 | 0.01% | 144,397,828 |
| 2021-04-30 | 2021-04-28 | 9.403 | 15,236,674 | +6,859 | 0.01% | 143,277,469 |
| 2021-04-29 | 2021-04-27 | 9.258 | 15,229,815 | +21,950 | 0.01% | 140,992,614 |
| 2021-04-28 | 2021-04-26 | 9.345 | 15,207,865 | +388,229 | 0.01% | 142,119,702 |
| 2021-04-27 | 2021-04-23 | 9.535 | 14,819,636 | -2,058 | 0.01% | 141,300,369 |
| 2021-04-26 | 2021-04-22 | 9.447 | 14,821,694 | +14,404 | 0.01% | 140,023,477 |
| 2021-04-23 | 2021-04-21 | 9.476 | 14,807,290 | -4,115 | 0.01% | 140,319,151 |
| 2021-04-22 | 2021-04-20 | 9.549 | 14,811,405 | -140,613 | 0.01% | 141,437,824 |
| 2021-04-20 | 2021-04-16 | 9.535 | 14,952,018 | +20,577 | 0.01% | 142,562,588 |
| 2021-04-19 | 2021-04-15 | 9.476 | 14,931,441 | +98,773 | 0.01% | 141,495,650 |
| 2021-04-16 | 2021-04-14 | 9.593 | 14,832,668 | -1,372 | 0.01% | 142,289,607 |
| 2021-04-15 | 2021-04-13 | 9.578 | 14,834,040 | -41,155 | 0.01% | 142,086,503 |
| 2021-04-14 | 2021-04-12 | 9.418 | 14,875,195 | +148,158 | 0.01% | 140,095,181 |
| 2021-04-12 | 2021-04-08 | 9.535 | 14,727,037 | -9,603 | 0.01% | 140,417,468 |
| 2021-04-09 | 2021-04-07 | 9.462 | 14,736,640 | +18,520 | 0.01% | 139,434,801 |
| 2021-04-08 | 2021-04-01 | 9.506 | 14,718,120 | +6,859 | 0.01% | 139,903,296 |
| 2021-04-07 | 2021-03-31 | 9.535 | 14,711,261 | +62,418 | 0.01% | 140,267,049 |
| 2021-04-01 | 2021-03-30 | 9.622 | 14,648,843 | +139,242 | 0.01% | 140,953,307 |
| 2021-03-31 | 2021-03-29 | 9.739 | 14,509,601 | +2,058 | 0.01% | 141,305,785 |
| 2021-03-30 | 2021-03-26 | 9.433 | 14,507,543 | -35,188 | 0.01% | 136,844,125 |
| 2021-03-29 | 2021-03-25 | 9.287 | 14,542,731 | +10,289 | 0.01% | 135,055,854 |
| 2021-03-26 | 2021-03-24 | 9.331 | 14,532,442 | +4,115 | 0.01% | 135,595,908 |
| 2021-03-25 | 2021-03-23 | 9.491 | 14,528,327 | +5,488 | 0.01% | 137,887,407 |
| 2021-03-24 | 2021-03-22 | 9.608 | 14,522,839 | +10,974 | 0.01% | 139,529,150 |
| 2021-03-23 | 2021-03-19 | 9.418 | 14,511,865 | +42,527 | 0.01% | 136,673,324 |
| 2021-03-22 | 2021-03-18 | 9.622 | 14,469,338 | -5,487 | 0.01% | 139,226,084 |
| 2021-03-19 | 2021-03-17 | 9.593 | 14,474,825 | -4,802 | 0.01% | 138,856,823 |
| 2021-03-18 | 2021-03-16 | 9.593 | 14,479,627 | -98,086 | 0.01% | 138,902,889 |
| 2021-03-17 | 2021-03-15 | 9.637 | 14,577,713 | -180,492 | 0.01% | 140,481,412 |
| 2021-03-16 | 2021-03-12 | 9.331 | 14,758,205 | +6,859 | 0.01% | 137,702,404 |
| 2021-03-15 | 2021-03-11 | 9.549 | 14,751,346 | -41,155 | 0.01% | 140,864,306 |
| 2021-03-11 | 2021-03-09 | 9.476 | 14,792,501 | -41,051 | 0.01% | 140,179,005 |
| 2021-03-10 | 2021-03-08 | 9.564 | 14,833,552 | -139,241 | 0.01% | 141,865,570 |
| 2021-03-09 | 2021-03-05 | 9.462 | 14,972,793 | -159,819 | 0.01% | 141,669,228 |
| 2021-03-08 | 2021-03-04 | 9.301 | 15,132,612 | -24,007 | 0.01% | 140,754,596 |
| 2021-03-05 | 2021-03-03 | 9.331 | 15,156,619 | -336,786 | 0.01% | 141,419,832 |
| 2021-03-04 | 2021-03-02 | 8.835 | 15,493,405 | +266,136 | 0.01% | 136,882,367 |
| 2021-03-03 | 2021-03-01 | 8.952 | 15,227,269 | +55,560 | 0.01% | 136,307,076 |
| 2021-03-02 | 2021-02-26 | 9.083 | 15,171,709 | -24,007 | 0.01% | 137,800,426 |
| 2021-03-01 | 2021-02-25 | 9.258 | 15,195,716 | -38,412 | 0.01% | 140,676,937 |
| 2021-02-26 | 2021-02-24 | 9.097 | 15,234,128 | -227,039 | 0.01% | 138,589,459 |
| 2021-02-25 | 2021-02-23 | 9.287 | 15,461,167 | +58,475 | 0.01% | 143,585,212 |
| 2021-02-24 | 2021-02-22 | 9.097 | 15,402,692 | -158,447 | 0.01% | 140,122,937 |
| 2021-02-23 | 2021-02-19 | 8.966 | 15,561,139 | +53,501 | 0.01% | 139,522,583 |
| 2021-02-22 | 2021-02-18 | 9.083 | 15,507,638 | -2,743 | 0.01% | 140,851,576 |
| 2021-02-19 | 2021-02-17 | 9.272 | 15,510,381 | -54,874 | 0.01% | 143,816,128 |
| 2021-02-18 | 2021-02-16 | 9.170 | 15,565,255 | -61,924 | 0.01% | 142,736,451 |
| 2021-02-17 | 2021-02-11 | 9.083 | 15,627,179 | -445,847 | 0.01% | 141,937,334 |
| 2021-02-16 | 2021-02-09 | 8.733 | 16,073,026 | -6,173 | 0.01% | 140,362,948 |
| 2021-02-10 | 2021-02-08 | 8.675 | 16,079,199 | +51,444 | 0.01% | 139,479,180 |
| 2021-02-09 | 2021-02-05 | 8.660 | 16,027,755 | -47,328 | 0.01% | 138,799,260 |
| 2021-02-08 | 2021-02-04 | 8.558 | 16,075,083 | -8,917 | 0.01% | 137,568,606 |
| 2021-02-05 | 2021-02-03 | 8.558 | 16,084,000 | +31,552 | 0.01% | 137,644,916 |
| 2021-02-04 | 2021-02-02 | 8.572 | 16,052,448 | +28,808 | 0.01% | 137,608,927 |
| 2021-02-03 | 2021-02-01 | 8.558 | 16,023,640 | +114,597 | 0.01% | 137,128,363 |
| 2021-02-02 | 2021-01-29 | 8.572 | 15,909,043 | +195,774 | 0.01% | 136,379,594 |
| 2021-02-01 | 2021-01-28 | 8.733 | 15,713,269 | -167,364 | 0.01% | 137,221,252 |
| 2021-01-29 | 2021-01-27 | 8.835 | 15,880,633 | +1,372 | 0.01% | 140,303,480 |
| 2021-01-28 | 2021-01-26 | 8.835 | 15,879,261 | +7,545 | 0.01% | 140,291,359 |
| 2021-01-27 | 2021-01-25 | 8.937 | 15,871,716 | -30,180 | 0.01% | 141,844,457 |
| 2021-01-26 | 2021-01-22 | 8.835 | 15,901,896 | +25,996 | 0.01% | 140,491,336 |
| 2021-01-25 | 2021-01-21 | 9.054 | 15,875,900 | -61,732 | 0.01% | 143,733,488 |
| 2021-01-22 | 2021-01-20 | 9.068 | 15,937,632 | -42,527 | 0.01% | 144,524,738 |
| 2021-01-21 | 2021-01-19 | 9.126 | 15,980,159 | -85,740 | 0.01% | 145,842,278 |
| 2021-01-20 | 2021-01-18 | 9.039 | 16,065,899 | -48,014 | 0.01% | 145,219,431 |
| 2021-01-19 | 2021-01-15 | 9.010 | 16,113,913 | -218,122 | 0.01% | 145,183,579 |
| 2021-01-18 | 2021-01-14 | 8.849 | 16,332,035 | -47,328 | 0.01% | 144,529,667 |
| 2021-01-15 | 2021-01-13 | 8.908 | 16,379,363 | -16,462 | 0.01% | 145,903,674 |
| 2021-01-14 | 2021-01-12 | 8.908 | 16,395,825 | -34,296 | 0.01% | 146,050,314 |
| 2021-01-13 | 2021-01-11 | 8.835 | 16,430,121 | -290,144 | 0.01% | 145,158,140 |
| 2021-01-12 | 2021-01-08 | 8.645 | 16,720,265 | -149,530 | 0.01% | 144,552,584 |
| 2021-01-11 | 2021-01-07 | 8.572 | 16,869,795 | -100,144 | 0.01% | 144,615,599 |
| 2021-01-08 | 2021-01-06 | 8.398 | 16,969,939 | -43,212 | 0.01% | 142,505,221 |
| 2021-01-07 | 2021-01-05 | 8.383 | 17,013,151 | -17,834 | 0.01% | 142,620,059 |
| 2021-01-06 | 2021-01-04 | 8.412 | 17,030,985 | +83,682 | 0.01% | 143,266,150 |
| 2021-01-05 | 2020-12-31 | 8.587 | 16,947,303 | -67,955 | 0.01% | 145,527,108 |
| 2021-01-04 | 2020-12-29 | 8.587 | 17,015,258 | -111,756 | 0.01% | 146,110,640 |
| 2020-12-30 | 2020-12-28 | 8.456 | 17,127,014 | +74,079 | 0.01% | 144,823,039 |
| 2020-12-29 | 2020-12-24 | 8.281 | 17,052,935 | +80,939 | 0.01% | 141,213,261 |
| 2020-12-28 | 2020-12-22 | 8.208 | 16,971,996 | +16,462 | 0.01% | 139,305,841 |
| 2020-12-23 | 2020-12-21 | 8.237 | 16,955,534 | +31,552 | 0.01% | 139,665,111 |
| 2020-12-22 | 2020-12-18 | 8.383 | 16,923,982 | +91,227 | 0.01% | 141,872,561 |
| 2020-12-21 | 2020-12-17 | 8.368 | 16,832,755 | +38,411 | 0.01% | 140,862,407 |
| 2020-12-18 | 2020-12-16 | 8.383 | 16,794,344 | +10,289 | 0.01% | 140,785,815 |
| 2020-12-17 | 2020-12-15 | 8.368 | 16,784,055 | +138,556 | 0.01% | 140,454,868 |
| 2020-12-16 | 2020-12-14 | 8.398 | 16,645,499 | +80,938 | 0.01% | 139,780,733 |
| 2020-12-15 | 2020-12-11 | 8.470 | 16,564,561 | +56,931 | 0.01% | 140,308,529 |
| 2020-12-14 | 2020-12-10 | 8.470 | 16,507,630 | +96,028 | 0.01% | 139,826,301 |
| 2020-12-11 | 2020-12-09 | 8.602 | 16,411,602 | +214,007 | 0.01% | 141,166,289 |
| 2020-12-10 | 2020-12-08 | 8.529 | 16,197,595 | +97,400 | 0.01% | 138,144,759 |
| 2020-12-09 | 2020-12-07 | 8.704 | 16,100,195 | +56,931 | 0.01% | 140,130,760 |
| 2020-12-08 | 2020-12-04 | 8.879 | 16,043,264 | +1,372 | 0.01% | 142,441,990 |
| 2020-12-07 | 2020-12-03 | 8.835 | 16,041,892 | +241,443 | 0.01% | 141,728,184 |
| 2020-12-04 | 2020-12-02 | 9.010 | 15,800,449 | -25,859 | 0.01% | 142,359,323 |
| 2020-12-03 | 2020-12-01 | 9.039 | 15,826,308 | +25,379 | 0.01% | 143,053,772 |
| 2020-12-02 | 2020-11-30 | 8.864 | 15,800,929 | -304,342 | 0.01% | 140,060,029 |
| 2020-12-01 | 2020-11-27 | 8.893 | 16,105,271 | +112,442 | 0.01% | 143,227,325 |
| 2020-11-30 | 2020-11-26 | 8.704 | 15,992,829 | -44,585 | 0.01% | 139,196,282 |
| 2020-11-27 | 2020-11-25 | 8.587 | 16,037,414 | -109,746 | 0.01% | 137,713,858 |
| 2020-11-26 | 2020-11-24 | 8.514 | 16,147,160 | +41,155 | 0.01% | 137,479,203 |
| 2020-11-25 | 2020-11-23 | 8.602 | 16,106,005 | +37,725 | 0.01% | 138,537,661 |
| 2020-11-24 | 2020-11-20 | 8.543 | 16,068,280 | +48,014 | 0.01% | 137,276,127 |
| 2020-11-23 | 2020-11-19 | 8.675 | 16,020,266 | -68,591 | 0.01% | 138,967,965 |
| 2020-11-20 | 2020-11-18 | 8.791 | 16,088,857 | +63,790 | 0.01% | 141,439,435 |
| 2020-11-19 | 2020-11-17 | 8.747 | 16,025,067 | -37,726 | 0.01% | 140,177,760 |
| 2020-11-18 | 2020-11-16 | 8.616 | 16,062,793 | +34,296 | 0.01% | 138,400,148 |
| 2020-11-17 | 2020-11-13 | 8.718 | 16,028,497 | +3,430 | 0.01% | 139,740,404 |
| 2020-11-16 | 2020-11-12 | 8.952 | 16,025,067 | -107,689 | 0.01% | 143,448,574 |
| 2020-11-13 | 2020-11-11 | 9.024 | 16,132,756 | -165,992 | 0.01% | 145,588,551 |
| 2020-11-12 | 2020-11-10 | 8.747 | 16,298,748 | -184,512 | 0.01% | 142,571,758 |
| 2020-11-11 | 2020-11-09 | 8.616 | 16,483,260 | -26,065 | 0.01% | 142,022,973 |
| 2020-11-10 | 2020-11-06 | 8.514 | 16,509,325 | -213,320 | 0.01% | 140,562,727 |
| 2020-11-09 | 2020-11-05 | 8.427 | 16,722,645 | -38,412 | 0.01% | 140,916,166 |
| 2020-11-06 | 2020-11-04 | 8.223 | 16,761,057 | -8,231 | 0.01% | 137,818,817 |
| 2020-11-05 | 2020-11-03 | 8.223 | 16,769,288 | -204,403 | 0.01% | 137,886,497 |
| 2020-11-04 | 2020-11-02 | 8.077 | 16,973,691 | +13,622 | 0.01% | 137,092,617 |
| 2020-11-03 | 2020-10-30 | 7.800 | 16,960,069 | +27,437 | 0.01% | 132,284,636 |
| 2020-11-02 | 2020-10-29 | 8.004 | 16,932,632 | +13,718 | 0.01% | 135,526,688 |
| 2020-10-30 | 2020-10-28 | 8.062 | 16,918,914 | +111,805 | 0.01% | 136,403,535 |
| 2020-10-29 | 2020-10-27 | 8.179 | 16,807,109 | +103,573 | 0.01% | 137,462,389 |
| 2020-10-28 | 2020-10-23 | 8.456 | 16,703,536 | +19,206 | 0.01% | 141,242,183 |
| 2020-10-27 | 2020-10-22 | 8.441 | 16,684,330 | -198,230 | 0.01% | 140,836,539 |
| 2020-10-23 | 2020-10-21 | 8.252 | 16,882,560 | +181,082 | 0.01% | 139,310,145 |
| 2020-10-22 | 2020-10-20 | 8.164 | 16,701,478 | -303,861 | 0.01% | 136,354,961 |
| 2020-10-21 | 2020-10-19 | 8.252 | 17,005,339 | -2,058 | 0.01% | 140,323,282 |
| 2020-10-20 | 2020-10-16 | 8.106 | 17,007,397 | +316,208 | 0.01% | 137,860,755 |
| 2020-10-19 | 2020-10-15 | 7.669 | 16,691,189 | -38,511 | 0.01% | 127,997,365 |
| 2020-10-16 | 2020-10-14 | 7.727 | 16,729,700 | -93,336 | 0.01% | 129,268,299 |
| 2020-10-15 | 2020-10-12 | 7.727 | 16,823,036 | -107,003 | 0.01% | 129,989,494 |
| 2020-10-14 | 2020-10-09 | 7.319 | 16,930,039 | +6,859 | 0.01% | 123,905,244 |
| 2020-10-12 | 2020-10-08 | 7.319 | 16,923,180 | +1,372 | 0.01% | 123,855,045 |
| 2020-10-09 | 2020-10-07 | 7.304 | 16,921,808 | +6,859 | 0.01% | 123,598,300 |
| 2020-10-08 | 2020-10-06 | 7.260 | 16,914,949 | +13,033 | 0.01% | 122,808,392 |
| 2020-10-07 | 2020-10-05 | 7.260 | 16,901,916 | +10,289 | 0.01% | 122,713,768 |
| 2020-10-06 | 2020-09-30 | 7.319 | 16,891,627 | +13,032 | 0.01% | 123,624,119 |
| 2020-10-05 | 2020-09-29 | 7.304 | 16,878,595 | +171,480 | 0.01% | 123,282,669 |
| 2020-09-30 | 2020-09-28 | 7.392 | 16,707,115 | -92,599 | 0.01% | 123,491,604 |
| 2020-09-29 | 2020-09-25 | 7.319 | 16,799,714 | +15,090 | 0.01% | 122,951,439 |
| 2020-09-28 | 2020-09-24 | 7.377 | 16,784,624 | +686 | 0.01% | 123,819,813 |
| 2020-09-25 | 2020-09-23 | 7.552 | 16,783,938 | +14,404 | 0.01% | 126,751,071 |
| 2020-09-23 | 2020-09-21 | 7.698 | 16,769,534 | +3,430 | 0.01% | 129,087,125 |
| 2020-09-22 | 2020-09-18 | 7.756 | 16,766,104 | -182,454 | 0.01% | 130,038,454 |
| 2020-09-21 | 2020-09-17 | 7.727 | 16,948,558 | +55,559 | 0.01% | 130,959,387 |
| 2020-09-18 | 2020-09-16 | 7.800 | 16,892,999 | +27,437 | 0.01% | 131,761,505 |
| 2020-09-16 | 2020-09-14 | 7.800 | 16,865,562 | +8,916 | 0.01% | 131,547,503 |
| 2020-09-15 | 2020-09-11 | 7.858 | 16,856,646 | +53,502 | 0.01% | 132,460,973 |
| 2020-09-14 | 2020-09-10 | 7.902 | 16,803,144 | +32,924 | 0.01% | 132,775,470 |
| 2020-09-11 | 2020-09-09 | 8.018 | 16,770,220 | +31,552 | 0.01% | 134,471,255 |
| 2020-09-10 | 2020-09-08 | 8.150 | 16,738,668 | -76,822 | 0.01% | 136,414,556 |
| 2020-09-09 | 2020-09-07 | 7.902 | 16,815,490 | +685 | 0.01% | 132,873,025 |
| 2020-09-08 | 2020-09-04 | 7.931 | 16,814,805 | +11,661 | 0.01% | 133,357,899 |
| 2020-09-07 | 2020-09-03 | 7.844 | 16,803,144 | +648,192 | 0.01% | 131,795,577 |
| 2020-09-04 | 2020-09-02 | 7.844 | 16,154,952 | +175,644 | 0.01% | 126,711,478 |
| 2020-09-03 | 2020-09-01 | 8.004 | 15,979,308 | -13,033 | 0.01% | 127,896,401 |
| 2020-09-02 | 2020-08-31 | 8.004 | 15,992,341 | +124,152 | 0.01% | 128,000,715 |
| 2020-09-01 | 2020-08-28 | 8.237 | 15,868,189 | +24,252 | 0.01% | 130,708,497 |
| 2020-08-31 | 2020-08-27 | 8.281 | 15,843,937 | +75,258 | 0.01% | 131,201,697 |
| 2020-08-28 | 2020-08-26 | 8.354 | 15,768,679 | +13,719 | 0.01% | 131,727,953 |
| 2020-08-27 | 2020-08-25 | 8.412 | 15,754,960 | -569,312 | 0.01% | 132,532,115 |
| 2020-08-25 | 2020-08-21 | 8.441 | 16,324,272 | -16,462 | 0.01% | 137,797,201 |
| 2020-08-24 | 2020-08-20 | 8.383 | 16,340,734 | +196,173 | 0.01% | 136,983,234 |
| 2020-08-21 | 2020-08-19 | 8.660 | 16,144,561 | +34,295 | 0.01% | 139,810,792 |
| 2020-08-20 | 2020-08-18 | 8.572 | 16,110,266 | +1,372 | 0.01% | 138,104,569 |
| 2020-08-19 | 2020-08-17 | 8.543 | 16,108,894 | -9,603 | 0.01% | 137,623,104 |
| 2020-08-18 | 2020-08-14 | 8.456 | 16,118,497 | -5,487 | 0.01% | 136,295,195 |
| 2020-08-17 | 2020-08-13 | 8.456 | 16,123,984 | +49,386 | 0.01% | 136,341,592 |
| 2020-08-14 | 2020-08-12 | 8.529 | 16,074,598 | -45,051 | 0.01% | 137,095,752 |
| 2020-08-13 | 2020-08-11 | 8.456 | 16,119,649 | -5,535 | 0.01% | 136,304,936 |
| 2020-08-12 | 2020-08-10 | 8.281 | 16,125,184 | +37,725 | 0.01% | 133,530,669 |
| 2020-08-11 | 2020-08-07 | 8.295 | 16,087,459 | +8,231 | 0.01% | 133,452,812 |
| 2020-08-10 | 2020-08-06 | 8.398 | 16,079,228 | +52,130 | 0.01% | 135,025,467 |
| 2020-08-07 | 2020-08-05 | 8.441 | 16,027,098 | +15,090 | 0.01% | 135,288,682 |
| 2020-08-06 | 2020-08-04 | 8.500 | 16,012,008 | +8,677 | 0.01% | 136,095,061 |
| 2020-08-05 | 2020-08-03 | 8.281 | 16,003,331 | -26,751 | 0.01% | 132,521,619 |
| 2020-08-04 | 2020-07-31 | 8.281 | 16,030,082 | +122,779 | 0.01% | 132,743,141 |
| 2020-08-03 | 2020-07-30 | 8.412 | 15,907,303 | +26,751 | 0.01% | 133,813,638 |
| 2020-07-31 | 2020-07-29 | 8.543 | 15,880,552 | -6,859 | 0.01% | 135,672,310 |
| 2020-07-30 | 2020-07-28 | 8.572 | 15,887,411 | +686 | 0.01% | 136,194,154 |
| 2020-07-29 | 2020-07-27 | 8.631 | 15,886,725 | +734 | 0.01% | 137,114,724 |
| 2020-07-28 | 2020-07-24 | 8.543 | 15,885,991 | +68,845 | 0.01% | 135,718,777 |
| 2020-07-27 | 2020-07-23 | 8.689 | 15,817,146 | -657,795 | 0.01% | 137,436,597 |
| 2020-07-24 | 2020-07-22 | 8.747 | 16,474,941 | +144,729 | 0.01% | 144,112,990 |
| 2020-07-23 | 2020-07-21 | 8.835 | 16,330,212 | +106,317 | 0.01% | 144,275,456 |
| 2020-07-22 | 2020-07-20 | 8.879 | 16,223,895 | +37,726 | 0.01% | 144,045,744 |
| 2020-07-21 | 2020-07-17 | 8.922 | 16,186,169 | +59,675 | 0.01% | 144,418,724 |
| 2020-07-20 | 2020-07-16 | 8.922 | 16,126,494 | +28,904 | 0.01% | 143,886,282 |
| 2020-07-17 | 2020-07-15 | 8.995 | 16,097,590 | +13,719 | 0.01% | 144,801,825 |
| 2020-07-16 | 2020-07-14 | 9.112 | 16,083,871 | +42,526 | 0.01% | 146,554,315 |
| 2020-07-15 | 2020-07-13 | 9.199 | 16,041,345 | -28,122 | 0.01% | 147,570,024 |
| 2020-07-14 | 2020-07-10 | 9.316 | 16,069,467 | -40,469 | 0.01% | 149,702,944 |
| 2020-07-13 | 2020-07-09 | 9.491 | 16,109,936 | -56,931 | 0.01% | 152,898,355 |
| 2020-07-10 | 2020-07-08 | 9.578 | 16,166,867 | -75,451 | 0.01% | 154,852,865 |
| 2020-07-09 | 2020-07-07 | 9.564 | 16,242,318 | -108,375 | 0.01% | 155,338,769 |
| 2020-07-08 | 2020-07-06 | 9.506 | 16,350,693 | -347,761 | 0.01% | 155,421,741 |
| 2020-07-07 | 2020-07-03 | 8.952 | 16,698,454 | -401,262 | 0.01% | 149,476,405 |
| 2020-07-06 | 2020-07-02 | 8.879 | 17,099,716 | +52,130 | 0.01% | 151,821,822 |
| 2020-07-03 | 2020-06-30 | 9.681 | 17,047,586 | +100,588 | 0.01% | 165,038,533 |
| 2020-07-02 | 2020-06-29 | 9.619 | 16,946,998 | +932,354 | 0.01% | 163,018,070 |
| 2020-06-30 | 2020-06-26 | 9.527 | 16,014,644 | +300,513 | 0.01% | 152,565,865 |
| 2020-06-29 | 2020-06-24 | 9.604 | 15,714,131 | -27,370 | 0.01% | 150,916,136 |
| 2020-06-26 | 2020-06-23 | 9.666 | 15,741,501 | +64,118 | 0.01% | 152,151,205 |
| 2020-06-24 | 2020-06-22 | 9.573 | 15,677,383 | +55,050 | 0.01% | 150,079,088 |
| 2020-06-23 | 2020-06-19 | 9.666 | 15,622,333 | +56,347 | 0.01% | 150,999,374 |
| 2020-06-22 | 2020-06-18 | 9.527 | 15,565,986 | +65,413 | 0.01% | 148,291,658 |
| 2020-06-19 | 2020-06-17 | 9.588 | 15,500,573 | +25,906 | 0.01% | 148,625,824 |
| 2020-06-18 | 2020-06-16 | 9.604 | 15,474,667 | +1,296 | 0.01% | 148,616,360 |
| 2020-06-17 | 2020-06-15 | 9.480 | 15,473,371 | +38,859 | 0.01% | 146,692,609 |
| 2020-06-16 | 2020-06-12 | 9.573 | 15,434,512 | +175,515 | 0.01% | 147,754,091 |
| 2020-06-12 | 2020-06-10 | 9.866 | 15,258,997 | -14,294 | 0.01% | 150,550,350 |
| 2020-06-10 | 2020-06-08 | 9.712 | 15,273,291 | +82,253 | 0.01% | 148,333,141 |
| 2020-06-09 | 2020-06-05 | 9.866 | 15,191,038 | -89,377 | 0.01% | 149,879,843 |
| 2020-06-08 | 2020-06-04 | 9.789 | 15,280,415 | -2,772 | 0.01% | 149,581,998 |
| 2020-06-05 | 2020-06-03 | 9.820 | 15,283,187 | -95,206 | 0.01% | 150,081,087 |
| 2020-06-04 | 2020-06-02 | 9.743 | 15,378,393 | -28,723 | 0.01% | 149,828,778 |
| 2020-06-03 | 2020-06-01 | 9.712 | 15,407,116 | -165,776 | 0.01% | 149,632,841 |
| 2020-06-02 | 2020-05-29 | 9.403 | 15,572,892 | -44,040 | 0.01% | 146,433,852 |
| 2020-06-01 | 2020-05-28 | 9.542 | 15,616,932 | -199,832 | 0.01% | 149,018,133 |
| 2020-05-29 | 2020-05-27 | 9.403 | 15,816,764 | -56,346 | 0.01% | 148,727,011 |
| 2020-05-28 | 2020-05-26 | 9.434 | 15,873,110 | -16,373 | 0.01% | 149,747,010 |
| 2020-05-27 | 2020-05-25 | 9.403 | 15,889,483 | -52,266 | 0.01% | 149,410,797 |
| 2020-05-26 | 2020-05-22 | 9.295 | 15,941,749 | +152,848 | 0.01% | 148,179,246 |
| 2020-05-25 | 2020-05-21 | 9.681 | 15,788,901 | -12,954 | 0.01% | 152,853,140 |
| 2020-05-22 | 2020-05-20 | 9.681 | 15,801,855 | -236,394 | 0.01% | 152,978,548 |
| 2020-05-21 | 2020-05-19 | 9.619 | 16,038,249 | -119,169 | 0.01% | 154,276,551 |
| 2020-05-19 | 2020-05-15 | 9.419 | 16,157,418 | +57,641 | 0.01% | 152,179,698 |
| 2020-05-18 | 2020-05-14 | 9.403 | 16,099,777 | +77,719 | 0.01% | 151,388,218 |
| 2020-05-15 | 2020-05-13 | 9.496 | 16,022,058 | -12,953 | 0.01% | 152,141,726 |
| 2020-05-14 | 2020-05-12 | 9.511 | 16,035,011 | +45,336 | 0.01% | 152,512,309 |
| 2020-05-13 | 2020-05-11 | 9.604 | 15,989,675 | -32,383 | 0.01% | 153,562,419 |
| 2020-05-12 | 2020-05-08 | 9.511 | 16,022,058 | +6,477 | 0.01% | 152,389,111 |
| 2020-05-11 | 2020-05-07 | 9.388 | 16,015,581 | +7,771 | 0.01% | 150,349,227 |
| 2020-05-08 | 2020-05-06 | 9.465 | 16,007,810 | +28,497 | 0.01% | 151,512,100 |
| 2020-05-07 | 2020-05-05 | 9.403 | 15,979,313 | +13,601 | 0.01% | 150,255,480 |
| 2020-05-06 | 2020-05-04 | 9.357 | 15,965,712 | +355,564 | 0.01% | 149,388,043 |
| 2020-05-05 | 2020-04-29 | 9.758 | 15,610,148 | +8,808 | 0.01% | 152,327,748 |
| 2020-05-04 | 2020-04-28 | 9.650 | 15,601,340 | -65,413 | 0.01% | 150,555,575 |
| 2020-04-29 | 2020-04-27 | 9.527 | 15,666,753 | -610,741 | 0.01% | 149,251,630 |
| 2020-04-28 | 2020-04-24 | 9.280 | 16,277,494 | -17,487 | 0.01% | 151,048,681 |
| 2020-04-27 | 2020-04-23 | 9.295 | 16,294,981 | +6,477 | 0.01% | 151,462,553 |
| 2020-04-24 | 2020-04-22 | 9.280 | 16,288,504 | +18,134 | 0.01% | 151,150,850 |
| 2020-04-23 | 2020-04-21 | 9.264 | 16,270,370 | +71,890 | 0.01% | 150,731,355 |
| 2020-04-22 | 2020-04-20 | 9.403 | 16,198,480 | +130,827 | 0.01% | 152,316,334 |
| 2020-04-21 | 2020-04-17 | 9.449 | 16,067,653 | -84,195 | 0.01% | 151,830,418 |
| 2020-04-20 | 2020-04-16 | 9.419 | 16,151,848 | +115,282 | 0.01% | 152,127,237 |
| 2020-04-17 | 2020-04-15 | 9.588 | 16,036,566 | +19,430 | 0.01% | 153,765,144 |
| 2020-04-16 | 2020-04-14 | 9.681 | 16,017,136 | -7,124 | 0.01% | 155,062,695 |
| 2020-04-14 | 2020-04-08 | 9.619 | 16,024,260 | -3,705 | 0.01% | 154,141,987 |
| 2020-04-09 | 2020-04-07 | 9.727 | 16,027,965 | -12,953 | 0.01% | 155,909,959 |
| 2020-04-07 | 2020-04-03 | 9.465 | 16,040,918 | +64,766 | 0.01% | 151,825,464 |
| 2020-04-06 | 2020-04-02 | 9.604 | 15,976,152 | +49,222 | 0.01% | 153,432,546 |
| 2020-04-03 | 2020-04-01 | 9.588 | 15,926,930 | -77,719 | 0.01% | 152,713,909 |
| 2020-04-02 | 2020-03-31 | 9.789 | 16,004,649 | -6,477 | 0.01% | 156,671,620 |
| 2020-04-01 | 2020-03-30 | 9.635 | 16,011,126 | +14,249 | 0.01% | 154,262,863 |
| 2020-03-31 | 2020-03-27 | 9.712 | 15,996,877 | -80,957 | 0.01% | 155,360,558 |
| 2020-03-30 | 2020-03-26 | 9.666 | 16,077,834 | +220,851 | 0.01% | 155,402,069 |
| 2020-03-27 | 2020-03-25 | 9.774 | 15,856,983 | -154,143 | 0.01% | 154,981,262 |
| 2020-03-26 | 2020-03-24 | 9.681 | 16,011,126 | -437,816 | 0.01% | 155,004,511 |
| 2020-03-25 | 2020-03-23 | 9.187 | 16,448,942 | +77,719 | 0.01% | 151,115,794 |
| 2020-03-24 | 2020-03-20 | 9.434 | 16,371,223 | +317,352 | 0.01% | 154,446,211 |
| 2020-03-23 | 2020-03-19 | 9.202 | 16,053,871 | +82,253 | 0.01% | 147,734,168 |
| 2020-03-20 | 2020-03-18 | 9.264 | 15,971,618 | +22,020 | 0.01% | 147,963,668 |
| 2020-03-19 | 2020-03-17 | 9.573 | 15,949,598 | -12,953 | 0.01% | 152,684,993 |
| 2020-03-18 | 2020-03-16 | 9.558 | 15,962,551 | +243,519 | 0.01% | 152,562,526 |
| 2020-03-17 | 2020-03-13 | 9.789 | 15,719,032 | +73,833 | 0.01% | 153,875,678 |
| 2020-03-16 | 2020-03-12 | 9.774 | 15,645,199 | -174,868 | 0.01% | 152,911,351 |
| 2020-03-13 | 2020-03-11 | 9.959 | 15,820,067 | -66,126 | 0.01% | 157,551,650 |
| 2020-03-12 | 2020-03-10 | 9.897 | 15,886,193 | +21,373 | 0.01% | 157,229,049 |
| 2020-03-10 | 2020-03-06 | 9.805 | 15,864,820 | +48,574 | 0.01% | 155,547,773 |
| 2020-03-09 | 2020-03-05 | 10.082 | 15,816,246 | -15,543 | 0.01% | 159,467,254 |
| 2020-03-06 | 2020-03-04 | 9.897 | 15,831,789 | -16,839 | 0.01% | 156,690,601 |
| 2020-03-05 | 2020-03-03 | 9.959 | 15,848,628 | +64,765 | 0.01% | 157,836,088 |
| 2020-03-04 | 2020-03-02 | 9.944 | 15,783,863 | +10,363 | 0.01% | 156,947,388 |
| 2020-03-03 | 2020-02-28 | 9.727 | 15,773,500 | +102,330 | 0.01% | 153,434,684 |
| 2020-03-02 | 2020-02-27 | 9.944 | 15,671,170 | -4,534 | 0.01% | 155,826,821 |
| 2020-02-28 | 2020-02-26 | 9.758 | 15,675,704 | -26,185 | 0.01% | 152,967,460 |
| 2020-02-27 | 2020-02-25 | 9.820 | 15,701,889 | +11,010 | 0.01% | 154,192,745 |
| 2020-02-26 | 2020-02-24 | 9.789 | 15,690,879 | +23,964 | 0.01% | 153,600,084 |
| 2020-02-25 | 2020-02-21 | 9.974 | 15,666,915 | -60,880 | 0.01% | 156,268,314 |
| 2020-02-24 | 2020-02-20 | 10.113 | 15,727,795 | +2,591 | 0.01% | 159,061,130 |
| 2020-02-21 | 2020-02-19 | 10.113 | 15,725,204 | -15,156 | 0.01% | 159,034,926 |
| 2020-02-20 | 2020-02-18 | 9.990 | 15,740,360 | -12,953 | 0.01% | 157,243,921 |
| 2020-02-19 | 2020-02-17 | 10.098 | 15,753,313 | -16,839 | 0.01% | 159,075,967 |
| 2020-02-18 | 2020-02-14 | 10.052 | 15,770,152 | -19,430 | 0.01% | 158,515,520 |
| 2020-02-17 | 2020-02-13 | 9.944 | 15,789,582 | +48,575 | 0.01% | 157,004,255 |
| 2020-02-14 | 2020-02-12 | 10.036 | 15,741,007 | -31,088 | 0.01% | 157,979,521 |
| 2020-02-13 | 2020-02-11 | 9.928 | 15,772,095 | -35,297 | 0.01% | 156,586,847 |
| 2020-02-12 | 2020-02-10 | 9.696 | 15,807,392 | -25,906 | 0.01% | 153,276,223 |
| 2020-02-11 | 2020-02-07 | 9.758 | 15,833,298 | +2,590 | 0.01% | 154,505,302 |
| 2020-02-10 | 2020-02-06 | 9.743 | 15,830,708 | -44,688 | 0.01% | 154,235,597 |
| 2020-02-07 | 2020-02-05 | 9.496 | 15,875,396 | +29,792 | 0.01% | 150,749,058 |
| 2020-02-06 | 2020-02-04 | 9.388 | 15,845,604 | +45,336 | 0.01% | 148,753,537 |
| 2020-02-05 | 2020-02-03 | 9.280 | 15,800,268 | -7,124 | 0.01% | 146,620,214 |
| 2020-02-04 | 2020-01-31 | 9.187 | 15,807,392 | +61,073 | 0.01% | 145,221,899 |
| 2020-02-03 | 2020-01-30 | 9.264 | 15,746,319 | +915,139 | 0.01% | 145,876,461 |
| 2020-01-31 | 2020-01-29 | 9.558 | 14,831,180 | +11,010 | 0.01% | 141,749,416 |
| 2020-01-30 | 2020-01-24 | 9.928 | 14,820,170 | +20,078 | 0.01% | 147,136,046 |
| 2020-01-29 | 2020-01-22 | 10.052 | 14,800,092 | +7,124 | 0.01% | 148,764,849 |
| 2020-01-23 | 2020-01-21 | 9.944 | 14,792,968 | +46,768 | 0.01% | 147,094,389 |
| 2020-01-22 | 2020-01-20 | 10.268 | 14,746,200 | +7,124 | 0.01% | 151,410,742 |
| 2020-01-21 | 2020-01-17 | 10.453 | 14,739,076 | -4,534 | 0.01% | 154,068,498 |
| 2020-01-20 | 2020-01-16 | 10.330 | 14,743,610 | -11,010 | 0.01% | 152,294,730 |
| 2020-01-17 | 2020-01-15 | 10.391 | 14,754,620 | +5,829 | 0.01% | 153,319,719 |
| 2020-01-16 | 2020-01-14 | 10.422 | 14,748,791 | -161,039 | 0.01% | 153,714,599 |
| 2020-01-15 | 2020-01-13 | 10.499 | 14,909,830 | -14,249 | 0.01% | 156,544,036 |
| 2020-01-14 | 2020-01-10 | 10.376 | 14,924,079 | -10,861 | 0.01% | 154,850,187 |
| 2020-01-13 | 2020-01-09 | 10.299 | 14,934,940 | -12,953 | 0.01% | 153,809,882 |
| 2020-01-10 | 2020-01-08 | 10.129 | 14,947,893 | +21,373 | 0.01% | 151,404,486 |
| 2020-01-09 | 2020-01-07 | 10.206 | 14,926,520 | -19,010 | 0.01% | 152,340,350 |
| 2020-01-08 | 2020-01-06 | 10.268 | 14,945,530 | -1,005,198 | 0.01% | 153,457,419 |
| 2020-01-07 | 2020-01-03 | 10.376 | 15,950,728 | -142,938 | 0.01% | 165,502,556 |
| 2020-01-06 | 2020-01-02 | 10.499 | 16,093,666 | -42,097 | 0.01% | 168,973,585 |
| 2020-01-03 | 2019-12-31 | 10.391 | 16,135,763 | -83,548 | 0.01% | 167,671,594 |
| 2020-01-02 | 2019-12-27 | 10.438 | 16,219,311 | -123,042 | 0.01% | 169,291,058 |
| 2019-12-30 | 2019-12-24 | 10.237 | 16,342,353 | -10,090 | 0.01% | 167,295,030 |
| 2019-12-27 | 2019-12-20 | 10.221 | 16,352,443 | -101,683 | 0.01% | 167,145,834 |
| 2019-12-23 | 2019-12-19 | 10.252 | 16,454,126 | -71,242 | 0.01% | 168,693,295 |
| 2019-12-20 | 2019-12-18 | 10.237 | 16,525,368 | -62,175 | 0.01% | 169,168,536 |
| 2019-12-19 | 2019-12-17 | 10.175 | 16,587,543 | -55,051 | 0.01% | 168,780,550 |
| 2019-12-18 | 2019-12-16 | 9.974 | 16,642,594 | -63,470 | 0.01% | 166,000,142 |
| 2019-12-17 | 2019-12-13 | 10.052 | 16,706,064 | -174,349 | 0.01% | 167,922,949 |
| 2019-12-16 | 2019-12-12 | 9.882 | 16,880,413 | -13,601 | 0.01% | 166,808,418 |
| 2019-12-13 | 2019-12-11 | 9.835 | 16,894,014 | +19,430 | 0.01% | 166,160,276 |
| 2019-12-12 | 2019-12-10 | 9.743 | 16,874,584 | +22,214 | 0.01% | 164,405,884 |
| 2019-12-11 | 2019-12-09 | 9.727 | 16,852,370 | -7,176 | 0.01% | 163,929,252 |
| 2019-12-10 | 2019-12-06 | 9.712 | 16,859,546 | -22,668 | 0.01% | 163,738,740 |
| 2019-12-09 | 2019-12-05 | 9.573 | 16,882,214 | +10,363 | 0.01% | 161,612,896 |
| 2019-12-06 | 2019-12-04 | 9.527 | 16,871,851 | -14,896 | 0.01% | 160,732,174 |
| 2019-12-05 | 2019-12-03 | 9.573 | 16,886,747 | +3,795 | 0.01% | 161,656,291 |
| 2019-12-04 | 2019-12-02 | 9.619 | 16,882,952 | -2,591 | 0.01% | 162,401,993 |
| 2019-12-03 | 2019-11-29 | 9.619 | 16,885,543 | +62,823 | 0.01% | 162,426,917 |
| 2019-12-02 | 2019-11-28 | 9.882 | 16,822,720 | -116,578 | 0.01% | 166,238,309 |
| 2019-11-29 | 2019-11-27 | 9.913 | 16,939,298 | -46 | 0.01% | 167,913,401 |
| 2019-11-28 | 2019-11-26 | 9.882 | 16,939,344 | -39,176 | 0.01% | 167,390,761 |
| 2019-11-27 | 2019-11-25 | 9.882 | 16,978,520 | -64,824 | 0.01% | 167,777,890 |
| 2019-11-26 | 2019-11-22 | 9.774 | 17,043,344 | -58,277 | 0.01% | 166,576,389 |
| 2019-11-25 | 2019-11-21 | 9.681 | 17,101,621 | -4,792 | 0.01% | 165,561,648 |
| 2019-11-22 | 2019-11-20 | 9.882 | 17,106,413 | -79,241 | 0.01% | 169,041,699 |
| 2019-11-21 | 2019-11-19 | 9.913 | 17,185,654 | -128,985 | 0.01% | 170,355,443 |
| 2019-11-20 | 2019-11-18 | 9.743 | 17,314,639 | -24,611 | 0.01% | 168,693,257 |
| 2019-11-19 | 2019-11-15 | 9.588 | 17,339,250 | -9,067 | 0.01% | 166,255,810 |
| 2019-11-18 | 2019-11-14 | 9.542 | 17,348,317 | +33,451 | 0.01% | 165,539,160 |
| 2019-11-15 | 2019-11-13 | 9.588 | 17,314,866 | -42,551 | 0.01% | 166,022,006 |
| 2019-11-14 | 2019-11-12 | 9.743 | 17,357,417 | -1,909,293 | 0.01% | 169,110,035 |
| 2019-11-13 | 2019-11-11 | 9.681 | 19,266,710 | -11,010 | 0.01% | 186,521,983 |
| 2019-11-12 | 2019-11-08 | 9.990 | 19,277,720 | -21,372 | 0.01% | 192,581,636 |
| 2019-11-11 | 2019-11-07 | 10.129 | 19,299,092 | -61,528 | 0.01% | 195,476,988 |
| 2019-11-08 | 2019-11-06 | 9.959 | 19,360,620 | +1,942,971 | 0.01% | 192,811,928 |
| 2019-11-07 | 2019-11-05 | 10.036 | 17,417,649 | -35,621 | 0.01% | 174,806,595 |
| 2019-11-06 | 2019-11-04 | 10.005 | 17,453,270 | -169,266 | 0.01% | 174,625,127 |
| 2019-11-05 | 2019-11-01 | 9.820 | 17,622,536 | -47,084 | 0.01% | 173,053,523 |
| 2019-11-04 | 2019-10-31 | 9.743 | 17,669,620 | -54,860 | 0.01% | 172,151,770 |
| 2019-11-01 | 2019-10-30 | 9.619 | 17,724,480 | -38,969 | 0.01% | 170,496,894 |
| 2019-10-31 | 2019-10-29 | 9.743 | 17,763,449 | -55,278 | 0.01% | 173,065,928 |
| 2019-10-30 | 2019-10-28 | 9.743 | 17,818,727 | -24,222 | 0.01% | 173,604,491 |
| 2019-10-28 | 2019-10-24 | 9.805 | 17,842,949 | -98,444 | 0.01% | 174,942,481 |
| 2019-10-25 | 2019-10-23 | 9.712 | 17,941,393 | +932 | 0.01% | 174,245,563 |
| 2019-10-24 | 2019-10-22 | 9.727 | 17,940,461 | -54,494 | 0.01% | 174,513,517 |
| 2019-10-23 | 2019-10-21 | 9.681 | 17,994,955 | -35,621 | 0.01% | 174,210,059 |
| 2019-10-22 | 2019-10-18 | 9.666 | 18,030,576 | -56,994 | 0.01% | 174,276,511 |
| 2019-10-21 | 2019-10-17 | 9.743 | 18,087,570 | -27,201 | 0.01% | 176,223,778 |
| 2019-10-18 | 2019-10-16 | 9.696 | 18,114,771 | -42,512 | 0.01% | 175,649,701 |
| 2019-10-17 | 2019-10-15 | 9.666 | 18,157,283 | -53,756 | 0.01% | 175,501,211 |
| 2019-10-16 | 2019-10-14 | 9.604 | 18,211,039 | -106,475 | 0.01% | 174,896,062 |
| 2019-10-15 | 2019-10-11 | 9.465 | 18,317,514 | -41,450 | 0.01% | 173,373,186 |
| 2019-10-14 | 2019-10-10 | 9.264 | 18,358,964 | -44,688 | 0.01% | 170,080,429 |
| 2019-10-11 | 2019-10-09 | 9.202 | 18,403,652 | -27,202 | 0.01% | 169,357,797 |
| 2019-10-10 | 2019-10-08 | 9.187 | 18,430,854 | -106,863 | 0.01% | 169,323,543 |
| 2019-10-09 | 2019-10-04 | 9.141 | 18,537,717 | -18,018 | 0.01% | 169,446,607 |
| 2019-10-08 | 2019-10-03 | 9.249 | 18,555,735 | -11,658 | 0.01% | 171,616,842 |
| 2019-10-04 | 2019-10-02 | 9.233 | 18,567,393 | +49,222 | 0.01% | 171,437,978 |
| 2019-10-03 | 2019-09-30 | 9.233 | 18,518,171 | -35,621 | 0.01% | 170,983,498 |
| 2019-10-02 | 2019-09-27 | 9.141 | 18,553,792 | +68,652 | 0.01% | 169,593,543 |
| 2019-09-30 | 2019-09-26 | 9.202 | 18,485,140 | -12,954 | 0.01% | 170,107,682 |
| 2019-09-27 | 2019-09-25 | 9.110 | 18,498,094 | +19,430 | 0.01% | 168,513,196 |
| 2019-09-26 | 2019-09-24 | 9.172 | 18,478,664 | +13,601 | 0.01% | 169,477,456 |
| 2019-09-25 | 2019-09-23 | 9.202 | 18,465,063 | -7,772 | 0.01% | 169,922,925 |
| 2019-09-24 | 2019-09-20 | 9.218 | 18,472,835 | -78,366 | 0.01% | 170,279,672 |
| 2019-09-23 | 2019-09-19 | 9.202 | 18,551,201 | +17,486 | 0.01% | 170,715,602 |
| 2019-09-20 | 2019-09-18 | 9.264 | 18,533,715 | +17,908 | 0.01% | 171,699,351 |
| 2019-09-19 | 2019-09-17 | 9.295 | 18,515,807 | -49,870 | 0.01% | 172,105,226 |
| 2019-09-18 | 2019-09-16 | 9.449 | 18,565,677 | -45,983 | 0.01% | 175,435,361 |
| 2019-09-17 | 2019-09-13 | 9.635 | 18,611,660 | -33,031 | 0.01% | 179,318,304 |
| 2019-09-16 | 2019-09-12 | 9.527 | 18,644,691 | -424,215 | 0.01% | 177,621,395 |
| 2019-09-13 | 2019-09-11 | 9.573 | 19,068,906 | -53,756 | 0.01% | 182,546,029 |
| 2019-09-12 | 2019-09-10 | 9.310 | 19,122,662 | +85,491 | 0.01% | 178,041,229 |
| 2019-09-11 | 2019-09-09 | 9.310 | 19,037,171 | +12,306 | 0.01% | 177,245,266 |
| 2019-09-10 | 2019-09-06 | 9.310 | 19,024,865 | +3,886 | 0.01% | 177,130,692 |
| 2019-09-09 | 2019-09-05 | 9.249 | 19,020,979 | -116,579 | 0.01% | 175,919,755 |
| 2019-09-06 | 2019-09-04 | 9.094 | 19,137,558 | -186,752 | 0.01% | 174,043,071 |
| 2019-09-04 | 2019-09-02 | 8.971 | 19,324,310 | -68,651 | 0.01% | 173,354,473 |
| 2019-09-03 | 2019-08-30 | 8.986 | 19,392,961 | -102,330 | 0.01% | 174,269,759 |
| 2019-09-02 | 2019-08-29 | 8.909 | 19,495,291 | +231,213 | 0.01% | 173,684,258 |
| 2019-08-30 | 2019-08-28 | 8.955 | 19,264,078 | +209,194 | 0.01% | 172,516,701 |
| 2019-08-29 | 2019-08-27 | 8.924 | 19,054,884 | -25,259 | 0.01% | 170,054,869 |
| 2019-08-28 | 2019-08-26 | 8.878 | 19,080,143 | -9,715 | 0.01% | 169,396,484 |
| 2019-08-27 | 2019-08-23 | 8.940 | 19,089,858 | -17,668 | 0.01% | 170,661,746 |
| 2019-08-26 | 2019-08-22 | 8.924 | 19,107,526 | -14,248 | 0.01% | 170,524,671 |
| 2019-08-23 | 2019-08-21 | 8.909 | 19,121,774 | +647 | 0.01% | 170,356,582 |
| 2019-08-22 | 2019-08-20 | 8.847 | 19,121,127 | -31,087 | 0.01% | 169,169,876 |
| 2019-08-21 | 2019-08-19 | 8.909 | 19,152,214 | -37,564 | 0.01% | 170,627,773 |
| 2019-08-20 | 2019-08-16 | 8.847 | 19,189,778 | +31,735 | 0.01% | 169,777,250 |
| 2019-08-19 | 2019-08-15 | 8.816 | 19,158,043 | -7,772 | 0.01% | 168,904,871 |
| 2019-08-16 | 2019-08-14 | 8.708 | 19,165,815 | -29,145 | 0.01% | 166,901,914 |
| 2019-08-15 | 2019-08-13 | 8.708 | 19,194,960 | +26,554 | 0.01% | 167,155,718 |
| 2019-08-14 | 2019-08-12 | 8.847 | 19,168,406 | +3,886 | 0.01% | 169,588,166 |
| 2019-08-13 | 2019-08-09 | 8.801 | 19,164,520 | -647 | 0.01% | 168,666,070 |
| 2019-08-12 | 2019-08-08 | 8.816 | 19,165,167 | +86,138 | 0.01% | 168,967,679 |
| 2019-08-09 | 2019-08-07 | 8.816 | 19,079,029 | +92,615 | 0.01% | 168,208,253 |
| 2019-08-08 | 2019-08-06 | 8.816 | 18,986,414 | +93,263 | 0.01% | 167,391,722 |
| 2019-08-07 | 2019-08-05 | 8.924 | 18,893,151 | +80,309 | 0.01% | 168,611,486 |
| 2019-08-06 | 2019-08-02 | 9.156 | 18,812,842 | +45,336 | 0.01% | 172,251,901 |
| 2019-08-05 | 2019-08-01 | 9.326 | 18,767,506 | +53,756 | 0.01% | 175,024,330 |
| 2019-08-02 | 2019-07-31 | 9.372 | 18,713,750 | +56,993 | 0.01% | 175,389,842 |
| 2019-08-01 | 2019-07-30 | 9.496 | 18,656,757 | +18,135 | 0.01% | 177,160,213 |
| 2019-07-31 | 2019-07-29 | 9.465 | 18,638,622 | -648,952 | 0.01% | 176,412,436 |
| 2019-07-30 | 2019-07-26 | 9.573 | 19,287,574 | -66,314 | 0.01% | 184,639,331 |
| 2019-07-29 | 2019-07-25 | 9.558 | 19,353,888 | +648 | 0.01% | 184,975,323 |
| 2019-07-25 | 2019-07-23 | 9.542 | 19,353,240 | +206,207 | 0.01% | 184,670,311 |
| 2019-07-24 | 2019-07-22 | 9.511 | 19,147,033 | +5,829 | 0.01% | 182,111,395 |
| 2019-07-23 | 2019-07-19 | 9.650 | 19,141,204 | -56,346 | 0.01% | 184,715,862 |
| 2019-07-22 | 2019-07-18 | 9.558 | 19,197,550 | +43,393 | 0.01% | 183,481,119 |
| 2019-07-19 | 2019-07-17 | 9.604 | 19,154,157 | +7,772 | 0.01% | 183,953,625 |
| 2019-07-18 | 2019-07-16 | 9.650 | 19,146,385 | -1,296 | 0.01% | 184,765,860 |
| 2019-07-17 | 2019-07-15 | 9.681 | 19,147,681 | +1,296 | 0.01% | 185,369,657 |
| 2019-07-16 | 2019-07-12 | 9.650 | 19,146,385 | -25,907 | 0.01% | 184,765,860 |
| 2019-07-15 | 2019-07-11 | 9.588 | 19,172,292 | -25,258 | 0.01% | 183,831,765 |
| 2019-07-12 | 2019-07-10 | 9.480 | 19,197,550 | +77,719 | 0.01% | 181,999,042 |
| 2019-07-11 | 2019-07-09 | 9.480 | 19,119,831 | +109,454 | 0.01% | 181,262,240 |
| 2019-07-10 | 2019-07-08 | 9.558 | 19,010,377 | -400,252 | 0.01% | 181,692,207 |
| 2019-07-09 | 2019-07-05 | 9.681 | 19,410,629 | +46,631 | 0.01% | 187,915,270 |
| 2019-07-08 | 2019-07-04 | 9.727 | 19,363,998 | +42,098 | 0.01% | 188,360,789 |
| 2019-07-05 | 2019-07-03 | 9.743 | 19,321,900 | +106,863 | 0.01% | 188,249,622 |
| 2019-07-04 | 2019-07-02 | 9.866 | 19,215,037 | +25,861 | 0.01% | 189,581,959 |
| 2019-07-03 | 2019-06-28 | 10.960 | 19,189,176 | +37,564 | 0.01% | 210,305,693 |
| 2019-07-02 | 2019-06-27 | 10.878 | 19,151,612 | +906,501 | 0.01% | 208,334,616 |
| 2019-06-28 | 2019-06-26 | 10.699 | 18,245,111 | -29,476 | 0.01% | 195,205,261 |
| 2019-06-27 | 2019-06-25 | 10.601 | 18,274,587 | +20,265 | 0.01% | 193,735,050 |
| 2019-06-26 | 2019-06-24 | 10.732 | 18,254,322 | -15,966 | 0.01% | 195,898,342 |
| 2019-06-25 | 2019-06-21 | 10.699 | 18,270,288 | +534,858 | 0.01% | 195,474,631 |
| 2019-06-24 | 2019-06-20 | 10.748 | 17,735,430 | -50,354 | 0.01% | 190,618,610 |
| 2019-06-21 | 2019-06-19 | 10.650 | 17,785,784 | +11,667 | 0.01% | 189,421,993 |
| 2019-06-20 | 2019-06-18 | 10.455 | 17,774,117 | -59,498 | 0.01% | 185,824,384 |
| 2019-06-19 | 2019-06-17 | 10.341 | 17,833,615 | +10,440 | 0.01% | 184,413,517 |
| 2019-06-18 | 2019-06-14 | 10.308 | 17,823,175 | -178,696 | 0.01% | 183,725,070 |
| 2019-06-17 | 2019-06-13 | 10.292 | 18,001,871 | +193,434 | 0.01% | 185,273,951 |
| 2019-06-14 | 2019-06-12 | 10.276 | 17,808,437 | +3,684 | 0.01% | 182,993,137 |
| 2019-06-13 | 2019-06-11 | 10.406 | 17,804,753 | -29,476 | 0.01% | 185,274,842 |
| 2019-06-12 | 2019-06-10 | 10.276 | 17,834,229 | -58,337 | 0.01% | 183,258,167 |
| 2019-06-11 | 2019-06-06 | 10.064 | 17,892,566 | -358,618 | 0.01% | 180,069,742 |
| 2019-06-10 | 2019-06-05 | 10.015 | 18,251,184 | +309,493 | 0.01% | 182,787,208 |
| 2019-06-06 | 2019-06-04 | 9.999 | 17,941,691 | +116,858 | 0.01% | 179,395,433 |
| 2019-06-05 | 2019-06-03 | 10.064 | 17,824,833 | +22,106 | 0.01% | 179,388,081 |
| 2019-06-04 | 2019-05-31 | 10.097 | 17,802,727 | +27,634 | 0.01% | 179,745,432 |
| 2019-06-03 | 2019-05-30 | 10.097 | 17,775,093 | -20,879 | 0.01% | 179,466,425 |
| 2019-05-31 | 2019-05-29 | 10.015 | 17,795,972 | +76,145 | 0.01% | 178,228,220 |
| 2019-05-30 | 2019-05-28 | 10.080 | 17,719,827 | +36,888 | 0.01% | 178,619,869 |
| 2019-05-29 | 2019-05-27 | 10.113 | 17,682,939 | +108,691 | 0.01% | 178,823,952 |
| 2019-05-28 | 2019-05-24 | 10.178 | 17,574,248 | -18,422 | 0.01% | 178,869,547 |
| 2019-05-27 | 2019-05-23 | 10.145 | 17,592,670 | +179,309 | 0.01% | 178,484,063 |
| 2019-05-24 | 2019-05-22 | 10.243 | 17,413,361 | -8,597 | 0.01% | 178,366,335 |
| 2019-05-23 | 2019-05-21 | 10.276 | 17,421,958 | +13,510 | 0.01% | 179,021,817 |
| 2019-05-22 | 2019-05-20 | 10.243 | 17,408,448 | +54,038 | 0.01% | 178,316,011 |
| 2019-05-21 | 2019-05-17 | 10.243 | 17,354,410 | +25,177 | 0.01% | 177,762,495 |
| 2019-05-20 | 2019-05-16 | 10.308 | 17,329,233 | +55,267 | 0.01% | 178,633,411 |
| 2019-05-17 | 2019-05-15 | 10.259 | 17,273,966 | +91,497 | 0.01% | 177,219,803 |
| 2019-05-16 | 2019-05-14 | 10.308 | 17,182,469 | +162,115 | 0.01% | 177,120,536 |
| 2019-05-15 | 2019-05-10 | 10.536 | 17,020,354 | -34,388 | 0.01% | 179,329,818 |
| 2019-05-14 | 2019-05-09 | 10.487 | 17,054,742 | +275,105 | 0.01% | 178,858,943 |
| 2019-05-10 | 2019-05-08 | 10.829 | 16,779,637 | +42,985 | 0.01% | 181,712,099 |
| 2019-05-09 | 2019-05-07 | 11.041 | 16,736,652 | +18,422 | 0.01% | 184,789,768 |
| 2019-05-08 | 2019-05-06 | 11.106 | 16,718,230 | +76,145 | 0.01% | 185,675,375 |
| 2019-05-07 | 2019-05-03 | 11.383 | 16,642,085 | +3,071 | 0.01% | 189,436,888 |
| 2019-05-06 | 2019-05-02 | 11.334 | 16,639,014 | +3,684 | 0.01% | 188,589,047 |
| 2019-05-03 | 2019-04-30 | 11.285 | 16,635,330 | +3,070 | 0.01% | 187,734,588 |
| 2019-05-02 | 2019-04-29 | 11.383 | 16,632,260 | -58,907 | 0.01% | 189,325,050 |
| 2019-04-30 | 2019-04-26 | 11.253 | 16,691,167 | -25,791 | 0.01% | 187,821,104 |
| 2019-04-29 | 2019-04-25 | 11.253 | 16,716,958 | -11,053 | 0.01% | 188,111,323 |
| 2019-04-26 | 2019-04-24 | 11.334 | 16,728,011 | +50,354 | 0.01% | 189,597,752 |
| 2019-04-25 | 2019-04-23 | 11.416 | 16,677,657 | +52,196 | 0.01% | 190,384,985 |
| 2019-04-24 | 2019-04-18 | 11.497 | 16,625,461 | +173,125 | 0.01% | 191,142,841 |
| 2019-04-23 | 2019-04-17 | 11.660 | 16,452,336 | +15,966 | 0.01% | 191,831,637 |
| 2019-04-18 | 2019-04-16 | 11.692 | 16,436,370 | -160,273 | 0.01% | 192,180,798 |
| 2019-04-17 | 2019-04-15 | 11.253 | 16,596,643 | -84,128 | 0.01% | 186,757,452 |
| 2019-04-16 | 2019-04-12 | 11.285 | 16,680,771 | -27,634 | 0.01% | 188,247,403 |
| 2019-04-15 | 2019-04-11 | 11.188 | 16,708,405 | +65,031 | 0.01% | 186,926,713 |
| 2019-04-12 | 2019-04-10 | 11.269 | 16,643,374 | +41,757 | 0.01% | 187,554,335 |
| 2019-04-11 | 2019-04-09 | 11.383 | 16,601,617 | +23,949 | 0.01% | 188,976,241 |
| 2019-04-10 | 2019-04-08 | 11.416 | 16,577,668 | +11,009 | 0.01% | 189,243,554 |
| 2019-04-09 | 2019-04-04 | 11.334 | 16,566,659 | -52,196 | 0.01% | 187,768,965 |
| 2019-04-08 | 2019-04-03 | 11.269 | 16,618,855 | -112,375 | 0.01% | 187,278,030 |
| 2019-04-04 | 2019-04-02 | 11.204 | 16,731,230 | +50,354 | 0.01% | 187,454,533 |
| 2019-04-03 | 2019-04-01 | 11.236 | 16,680,876 | -176,854 | 0.01% | 187,433,659 |
| 2019-04-02 | 2019-03-29 | 10.960 | 16,857,730 | +165,186 | 0.01% | 184,753,978 |
| 2019-04-01 | 2019-03-28 | 11.106 | 16,692,544 | +58,951 | 0.01% | 185,390,102 |
| 2019-03-29 | 2019-03-27 | 11.171 | 16,633,593 | +3,685 | 0.01% | 185,818,875 |
| 2019-03-28 | 2019-03-26 | 11.074 | 16,629,908 | +33,774 | 0.01% | 184,152,831 |
| 2019-03-27 | 2019-03-25 | 11.090 | 16,596,134 | +99,480 | 0.01% | 184,049,094 |
| 2019-03-26 | 2019-03-22 | 11.302 | 16,496,654 | -6,755 | 0.01% | 186,438,232 |
| 2019-03-25 | 2019-03-21 | 11.318 | 16,503,409 | -41,143 | 0.01% | 186,783,327 |
| 2019-03-22 | 2019-03-20 | 11.432 | 16,544,552 | -20,264 | 0.01% | 189,134,939 |
| 2019-03-21 | 2019-03-19 | 11.513 | 16,564,816 | +49,740 | 0.01% | 190,715,359 |
| 2019-03-20 | 2019-03-18 | 11.481 | 16,515,076 | +11,667 | 0.01% | 189,604,802 |
| 2019-03-19 | 2019-03-15 | 11.399 | 16,503,409 | +24,563 | 0.01% | 188,127,092 |
| 2019-03-18 | 2019-03-14 | 11.350 | 16,478,846 | +48,696 | 0.01% | 187,042,032 |
| 2019-03-15 | 2019-03-13 | 11.399 | 16,430,150 | -71,847 | 0.01% | 187,291,992 |
| 2019-03-14 | 2019-03-12 | 11.497 | 16,501,997 | -28,861 | 0.01% | 189,723,376 |
| 2019-03-13 | 2019-03-11 | 11.318 | 16,530,858 | +80,443 | 0.01% | 187,093,991 |
| 2019-03-12 | 2019-03-08 | 11.220 | 16,450,415 | +41,757 | 0.01% | 184,576,208 |
| 2019-03-11 | 2019-03-07 | 11.530 | 16,408,658 | -216,767 | 0.01% | 189,184,678 |
| 2019-03-08 | 2019-03-06 | 11.595 | 16,625,425 | +52,810 | 0.01% | 192,766,867 |
| 2019-03-07 | 2019-03-05 | 11.595 | 16,572,615 | -56,495 | 0.01% | 192,154,551 |
| 2019-03-06 | 2019-03-04 | 11.530 | 16,629,110 | +14,738 | 0.01% | 191,726,394 |
| 2019-03-05 | 2019-03-01 | 11.383 | 16,614,372 | +23,335 | 0.01% | 189,121,431 |
| 2019-03-04 | 2019-02-28 | 11.367 | 16,591,037 | +30,703 | 0.01% | 188,585,629 |
| 2019-03-01 | 2019-02-27 | 11.513 | 16,560,334 | +58,951 | 0.01% | 190,663,756 |
| 2019-02-28 | 2019-02-26 | 11.546 | 16,501,383 | +130,184 | 0.01% | 190,522,477 |
| 2019-02-27 | 2019-02-25 | 11.627 | 16,371,199 | -246,858 | 0.01% | 190,352,392 |
| 2019-02-26 | 2019-02-22 | 11.302 | 16,618,057 | +41,143 | 0.01% | 187,810,277 |
| 2019-02-25 | 2019-02-21 | 11.302 | 16,576,914 | +614 | 0.01% | 187,345,297 |
| 2019-02-22 | 2019-02-20 | 11.220 | 16,576,300 | +41,757 | 0.01% | 185,988,657 |
| 2019-02-21 | 2019-02-19 | 11.155 | 16,534,543 | -22,720 | 0.01% | 184,443,097 |
| 2019-02-20 | 2019-02-18 | 11.236 | 16,557,263 | -39,117 | 0.01% | 186,044,689 |
| 2019-02-19 | 2019-02-15 | 11.074 | 16,596,380 | +77,373 | 0.01% | 183,781,555 |
| 2019-02-18 | 2019-02-14 | 11.367 | 16,519,007 | +48,512 | 0.01% | 187,766,884 |
| 2019-02-15 | 2019-02-13 | 11.383 | 16,470,495 | -50,354 | 0.01% | 187,483,679 |
| 2019-02-14 | 2019-02-12 | 11.302 | 16,520,849 | +58,951 | 0.01% | 186,711,674 |
| 2019-02-13 | 2019-02-11 | 11.318 | 16,461,898 | -35,002 | 0.01% | 186,313,511 |
| 2019-02-12 | 2019-02-08 | 11.253 | 16,496,900 | +116,674 | 0.01% | 185,635,071 |
| 2019-02-11 | 2019-02-04 | 11.318 | 16,380,226 | -55,881 | 0.01% | 185,389,159 |
| 2019-02-08 | 2019-01-31 | 11.416 | 16,436,107 | -101,979 | 0.01% | 187,627,554 |
| 2019-02-01 | 2019-01-30 | 11.302 | 16,538,086 | -51,926 | 0.01% | 186,906,479 |
| 2019-01-31 | 2019-01-29 | 11.269 | 16,590,012 | -52,196 | 0.01% | 186,952,998 |
| 2019-01-30 | 2019-01-28 | 11.204 | 16,642,208 | -92,725 | 0.01% | 186,457,142 |
| 2019-01-29 | 2019-01-25 | 11.106 | 16,734,933 | -90,699 | 0.01% | 185,860,881 |
| 2019-01-28 | 2019-01-24 | 10.911 | 16,825,632 | +7,369 | 0.01% | 183,580,196 |
| 2019-01-25 | 2019-01-23 | 10.862 | 16,818,263 | +5,527 | 0.01% | 182,678,153 |
| 2019-01-24 | 2019-01-22 | 10.829 | 16,812,736 | -115,446 | 0.01% | 182,070,539 |
| 2019-01-23 | 2019-01-21 | 10.894 | 16,928,182 | -82,286 | 0.01% | 184,423,422 |
| 2019-01-22 | 2019-01-18 | 10.797 | 17,010,468 | -98,866 | 0.01% | 183,657,822 |
| 2019-01-21 | 2019-01-17 | 10.683 | 17,109,334 | -30,704 | 0.01% | 182,774,912 |
| 2019-01-18 | 2019-01-16 | 10.699 | 17,140,038 | +39,915 | 0.01% | 183,382,036 |
| 2019-01-17 | 2019-01-15 | 10.748 | 17,100,123 | -36,476 | 0.01% | 183,790,394 |
| 2019-01-16 | 2019-01-14 | 10.569 | 17,136,599 | +60,794 | 0.01% | 181,112,727 |
| 2019-01-15 | 2019-01-11 | 10.715 | 17,075,805 | +1,842 | 0.01% | 182,972,878 |
| 2019-01-14 | 2019-01-10 | 10.699 | 17,073,963 | +15,966 | 0.01% | 182,675,096 |
| 2019-01-11 | 2019-01-09 | 10.699 | 17,057,997 | -205,101 | 0.01% | 182,504,275 |
| 2019-01-10 | 2019-01-08 | 10.455 | 17,263,098 | +49,126 | 0.01% | 180,481,796 |
| 2019-01-09 | 2019-01-07 | 10.455 | 17,213,972 | -31,932 | 0.01% | 179,968,195 |
| 2019-01-08 | 2019-01-04 | 10.438 | 17,245,904 | -163,957 | 0.01% | 180,021,192 |
| 2019-01-07 | 2019-01-03 | 10.243 | 17,409,861 | -183,160 | 0.01% | 178,330,484 |
| 2019-01-04 | 2019-01-02 | 10.211 | 17,593,021 | +187,292 | 0.01% | 179,633,611 |
| 2019-01-03 | 2018-12-31 | 10.520 | 17,405,729 | -76,759 | 0.01% | 183,106,759 |
| 2019-01-02 | 2018-12-27 | 10.308 | 17,482,488 | -15,966 | 0.01% | 180,213,196 |
| 2018-12-28 | 2018-12-24 | 10.341 | 17,498,454 | -5,526 | 0.01% | 180,947,691 |
| 2018-12-27 | 2018-12-20 | 10.324 | 17,503,980 | +70,618 | 0.01% | 180,719,787 |
| 2018-12-21 | 2018-12-19 | 10.406 | 17,433,362 | +66,891 | 0.01% | 181,410,177 |
| 2018-12-20 | 2018-12-18 | 10.406 | 17,366,471 | +162,957 | 0.01% | 180,714,114 |
| 2018-12-19 | 2018-12-17 | 10.504 | 17,203,514 | +35,616 | 0.01% | 180,699,320 |
| 2018-12-18 | 2018-12-14 | 10.487 | 17,167,898 | +269,250 | 0.01% | 180,045,649 |
| 2018-12-17 | 2018-12-13 | 10.683 | 16,898,648 | -84,742 | 0.01% | 180,524,204 |
| 2018-12-14 | 2018-12-12 | 10.634 | 16,983,390 | -27,633 | 0.01% | 180,599,774 |
| 2018-12-13 | 2018-12-11 | 10.406 | 17,011,023 | +237,198 | 0.01% | 177,015,351 |
| 2018-12-12 | 2018-12-10 | 10.406 | 16,773,825 | -614 | 0.01% | 174,547,087 |
| 2018-12-11 | 2018-12-07 | 10.569 | 16,774,439 | -25,177 | 0.01% | 177,285,143 |
| 2018-12-10 | 2018-12-06 | 10.618 | 16,799,616 | +81,058 | 0.01% | 178,371,962 |
| 2018-12-07 | 2018-12-05 | 10.927 | 16,718,558 | +6,754 | 0.01% | 182,684,195 |
| 2018-12-06 | 2018-12-04 | 11.074 | 16,711,804 | -23,948 | 0.01% | 185,059,714 |
| 2018-12-05 | 2018-12-03 | 11.106 | 16,735,752 | +4,912 | 0.01% | 185,869,977 |
| 2018-12-04 | 2018-11-30 | 10.862 | 16,730,840 | -41,757 | 0.01% | 181,728,574 |
| 2018-12-03 | 2018-11-29 | 10.813 | 16,772,597 | -6,141 | 0.01% | 181,362,724 |
| 2018-11-30 | 2018-11-28 | 10.894 | 16,778,738 | -227,520 | 0.01% | 182,795,310 |
| 2018-11-29 | 2018-11-27 | 10.764 | 17,006,258 | -4,913 | 0.01% | 183,058,484 |
| 2018-11-28 | 2018-11-26 | 10.748 | 17,011,171 | -57,108 | 0.01% | 182,834,347 |
| 2018-11-27 | 2018-11-23 | 10.552 | 17,068,279 | +30,089 | 0.01% | 180,112,717 |
| 2018-11-26 | 2018-11-22 | 10.552 | 17,038,190 | +10,440 | 0.01% | 179,795,204 |
| 2018-11-22 | 2018-11-20 | 10.552 | 17,027,750 | +617,143 | 0.01% | 179,685,036 |
| 2018-11-21 | 2018-11-19 | 10.683 | 16,410,607 | +3,685 | 0.01% | 175,310,579 |
| 2018-11-20 | 2018-11-16 | 10.634 | 16,406,922 | -21,493 | 0.01% | 174,469,668 |
| 2018-11-19 | 2018-11-15 | 10.585 | 16,428,415 | -82,900 | 0.01% | 173,895,627 |
| 2018-11-16 | 2018-11-14 | 10.455 | 16,511,315 | +27,634 | 0.01% | 172,622,074 |
| 2018-11-15 | 2018-11-13 | 10.487 | 16,483,681 | +42,985 | 0.01% | 172,870,030 |
| 2018-11-14 | 2018-11-12 | 10.455 | 16,440,696 | +42,985 | 0.01% | 171,883,768 |
| 2018-11-13 | 2018-11-09 | 10.471 | 16,397,711 | +17,194 | 0.01% | 171,701,402 |
| 2018-11-12 | 2018-11-08 | 10.732 | 16,380,517 | -14,124 | 0.01% | 175,789,390 |
| 2018-11-09 | 2018-11-07 | 10.634 | 16,394,641 | -12,895 | 0.01% | 174,339,073 |
| 2018-11-08 | 2018-11-06 | 10.650 | 16,407,536 | -121,587 | 0.01% | 174,743,389 |
| 2018-11-07 | 2018-11-05 | 10.569 | 16,529,123 | +59,565 | 0.01% | 174,692,455 |
| 2018-11-06 | 2018-11-02 | 10.715 | 16,469,558 | -230,822 | 0.01% | 176,476,742 |
| 2018-11-05 | 2018-11-01 | 10.276 | 16,700,380 | -10,439 | 0.01% | 171,607,139 |
| 2018-11-02 | 2018-10-31 | 10.129 | 16,710,819 | +28,861 | 0.01% | 169,265,231 |
| 2018-11-01 | 2018-10-30 | 10.097 | 16,681,958 | -46,669 | 0.01% | 168,429,575 |
| 2018-10-31 | 2018-10-29 | 10.048 | 16,728,627 | +3,070 | 0.01% | 168,083,507 |
| 2018-10-30 | 2018-10-26 | 10.048 | 16,725,557 | +10,439 | 0.01% | 168,052,661 |
| 2018-10-29 | 2018-10-25 | 10.097 | 16,715,118 | +127,728 | 0.01% | 168,764,375 |
| 2018-10-26 | 2018-10-24 | 10.129 | 16,587,390 | -24,563 | 0.01% | 168,015,009 |
| 2018-10-25 | 2018-10-23 | 10.097 | 16,611,953 | -233,348 | 0.01% | 167,722,769 |
| 2018-10-24 | 2018-10-22 | 10.341 | 16,845,301 | -74,303 | 0.01% | 174,193,578 |
| 2018-10-23 | 2018-10-19 | 10.097 | 16,919,604 | +120,541 | 0.01% | 170,828,970 |
| 2018-10-22 | 2018-10-18 | 9.901 | 16,799,063 | +36,844 | 0.01% | 166,329,115 |
| 2018-10-19 | 2018-10-16 | 9.917 | 16,762,219 | -26,995 | 0.01% | 166,237,287 |
| 2018-10-18 | 2018-10-15 | 9.885 | 16,789,214 | +196,504 | 0.01% | 165,958,192 |
| 2018-10-16 | 2018-10-12 | 10.113 | 16,592,710 | +22,721 | 0.01% | 167,798,689 |
| 2018-10-15 | 2018-10-11 | 9.917 | 16,569,989 | -149,466 | 0.01% | 164,330,869 |
| 2018-10-12 | 2018-10-10 | 10.227 | 16,719,455 | -24,563 | 0.01% | 170,986,334 |
| 2018-10-11 | 2018-10-09 | 10.259 | 16,744,018 | -18,422 | 0.01% | 171,782,877 |
| 2018-10-10 | 2018-10-08 | 10.211 | 16,762,440 | +63,250 | 0.01% | 171,152,961 |
| 2018-10-09 | 2018-10-05 | 10.390 | 16,699,190 | +158,431 | 0.01% | 173,498,500 |
| 2018-10-08 | 2018-10-04 | 10.504 | 16,540,759 | +107,462 | 0.01% | 173,737,988 |
| 2018-10-05 | 2018-10-03 | 10.764 | 16,433,297 | -17,808 | 0.01% | 176,891,027 |
| 2018-10-04 | 2018-10-02 | 10.780 | 16,451,105 | -19,650 | 0.01% | 177,350,617 |
| 2018-10-03 | 2018-09-28 | 11.139 | 16,470,755 | +30,704 | 0.01% | 183,463,320 |
| 2018-10-02 | 2018-09-27 | 11.057 | 16,440,051 | +138,780 | 0.01% | 181,782,710 |
| 2018-09-28 | 2018-09-26 | 11.155 | 16,301,271 | -34,388 | 0.01% | 181,840,944 |
| 2018-09-27 | 2018-09-24 | 11.041 | 16,335,659 | -325,459 | 0.01% | 180,362,395 |
| 2018-09-26 | 2018-09-21 | 11.236 | 16,661,118 | -16,826 | 0.01% | 187,211,650 |
| 2018-09-24 | 2018-09-20 | 10.894 | 16,677,944 | +61,408 | 0.01% | 181,697,214 |
| 2018-09-21 | 2018-09-19 | 10.829 | 16,616,536 | +358,619 | 0.01% | 179,945,826 |
| 2018-09-20 | 2018-09-18 | 10.650 | 16,257,917 | +8,597 | 0.01% | 173,149,918 |
| 2018-09-19 | 2018-09-17 | 10.601 | 16,249,320 | -4,115 | 0.01% | 172,264,512 |
| 2018-09-18 | 2018-09-14 | 10.764 | 16,253,435 | -11,999 | 0.01% | 174,954,959 |
| 2018-09-17 | 2018-09-13 | 10.683 | 16,265,434 | -25,877 | 0.01% | 173,759,731 |
| 2018-09-14 | 2018-09-12 | 10.341 | 16,291,311 | +68,777 | 0.01% | 168,464,889 |
| 2018-09-13 | 2018-09-11 | 10.536 | 16,222,534 | +18,422 | 0.01% | 170,923,829 |
| 2018-09-12 | 2018-09-10 | 10.683 | 16,204,112 | -31,232 | 0.01% | 173,104,642 |
| 2018-09-11 | 2018-09-07 | 10.862 | 16,235,344 | -120,972 | 0.01% | 176,346,550 |
| 2018-09-10 | 2018-09-06 | 10.911 | 16,356,316 | +58,705 | 0.01% | 178,459,608 |
| 2018-09-07 | 2018-09-05 | 11.057 | 16,297,611 | +57,379 | 0.01% | 180,207,707 |
| 2018-09-06 | 2018-09-04 | 11.350 | 16,240,232 | -21,492 | 0.01% | 184,333,660 |
| 2018-09-05 | 2018-09-03 | 11.285 | 16,261,724 | +18,422 | 0.01% | 183,518,335 |
| 2018-09-04 | 2018-08-31 | 11.318 | 16,243,302 | +7,369 | 0.01% | 183,839,472 |
| 2018-09-03 | 2018-08-30 | 11.399 | 16,235,933 | +5,526 | 0.01% | 185,078,056 |
| 2018-08-31 | 2018-08-29 | 11.546 | 16,230,407 | +12,896 | 0.01% | 187,393,829 |
| 2018-08-30 | 2018-08-28 | 11.578 | 16,217,511 | -1,228 | 0.01% | 187,773,128 |
| 2018-08-29 | 2018-08-27 | 11.578 | 16,218,739 | -123,429 | 0.01% | 187,787,346 |
| 2018-08-28 | 2018-08-24 | 11.253 | 16,342,168 | -37,778 | 0.01% | 183,893,914 |
| 2018-08-27 | 2018-08-23 | 11.285 | 16,379,946 | -216,768 | 0.01% | 184,852,505 |
| 2018-08-24 | 2018-08-22 | 11.302 | 16,596,714 | +105,621 | 0.01% | 187,569,068 |
| 2018-08-23 | 2018-08-21 | 11.220 | 16,491,093 | -8,659 | 0.01% | 185,032,622 |
| 2018-08-22 | 2018-08-20 | 11.139 | 16,499,752 | +97,024 | 0.01% | 183,786,310 |
| 2018-08-21 | 2018-08-17 | 11.057 | 16,402,728 | -49,126 | 0.01% | 181,370,018 |
| 2018-08-20 | 2018-08-16 | 10.992 | 16,451,854 | +11,667 | 0.01% | 180,841,566 |
| 2018-08-17 | 2018-08-15 | 11.057 | 16,440,187 | +128,956 | 0.01% | 181,784,214 |
| 2018-08-16 | 2018-08-14 | 11.253 | 16,311,231 | +23,949 | 0.01% | 183,545,789 |
| 2018-08-15 | 2018-08-13 | 11.285 | 16,287,282 | +11,667 | 0.01% | 183,806,764 |
| 2018-08-14 | 2018-08-10 | 11.432 | 16,275,615 | +19,036 | 0.01% | 186,060,490 |
| 2018-08-13 | 2018-08-09 | 11.546 | 16,256,579 | -71,490 | 0.01% | 187,696,007 |
| 2018-08-10 | 2018-08-08 | 11.448 | 16,328,069 | +50,968 | 0.01% | 186,926,034 |
| 2018-08-09 | 2018-08-07 | 11.497 | 16,277,101 | -22,721 | 0.01% | 187,137,748 |
| 2018-08-08 | 2018-08-06 | 11.367 | 16,299,822 | -262,823 | 0.01% | 185,275,470 |
| 2018-08-07 | 2018-08-03 | 11.318 | 16,562,645 | -101,322 | 0.01% | 187,453,752 |
| 2018-08-06 | 2018-08-02 | 11.285 | 16,663,967 | +3,070 | 0.01% | 188,057,765 |
| 2018-08-03 | 2018-08-01 | 11.513 | 16,660,897 | +19,036 | 0.01% | 191,821,566 |
| 2018-08-02 | 2018-07-31 | 11.578 | 16,641,861 | +3,685 | 0.01% | 192,686,430 |
| 2018-08-01 | 2018-07-30 | 11.595 | 16,638,176 | +5,527 | 0.01% | 192,914,711 |
| 2018-07-31 | 2018-07-27 | 11.578 | 16,632,649 | +6,140 | 0.01% | 192,579,770 |
| 2018-07-30 | 2018-07-26 | 11.644 | 16,626,509 | -11,053 | 0.01% | 193,591,709 |
| 2018-07-27 | 2018-07-25 | 11.709 | 16,637,562 | +34,529 | 0.01% | 194,804,155 |
| 2018-07-26 | 2018-07-24 | 11.627 | 16,603,033 | -161,028 | 0.01% | 193,047,989 |
| 2018-07-25 | 2018-07-23 | 11.269 | 16,764,061 | +22,177 | 0.01% | 188,914,358 |
| 2018-07-24 | 2018-07-20 | 11.171 | 16,741,884 | -38,687 | 0.01% | 187,028,626 |
| 2018-07-23 | 2018-07-19 | 10.911 | 16,780,571 | +10,440 | 0.01% | 183,088,546 |
| 2018-07-20 | 2018-07-18 | 11.041 | 16,770,131 | -11,054 | 0.01% | 185,159,410 |
| 2018-07-19 | 2018-07-17 | 11.057 | 16,781,185 | +28,248 | 0.01% | 185,554,734 |
| 2018-07-18 | 2018-07-16 | 11.269 | 16,752,937 | +3,684 | 0.01% | 188,789,001 |
| 2018-07-17 | 2018-07-13 | 11.318 | 16,749,253 | -3,070 | 0.01% | 189,565,756 |
| 2018-07-16 | 2018-07-12 | 11.318 | 16,752,323 | -189,135 | 0.01% | 189,600,502 |
| 2018-07-13 | 2018-07-11 | 11.155 | 16,941,458 | +54,039 | 0.01% | 188,982,241 |
| 2018-07-12 | 2018-07-10 | 11.383 | 16,887,419 | +7,369 | 0.01% | 192,229,526 |
| 2018-07-11 | 2018-07-09 | 11.302 | 16,880,050 | -77,374 | 0.01% | 190,771,212 |
| 2018-07-10 | 2018-07-06 | 12.234 | 16,957,424 | +140,623 | 0.01% | 207,459,512 |
| 2018-07-09 | 2018-07-05 | 12.183 | 16,816,801 | +805,375 | 0.01% | 204,875,869 |
| 2018-07-06 | 2018-07-04 | 12.063 | 16,011,426 | +39,742 | 0.01% | 193,146,374 |
| 2018-07-05 | 2018-07-03 | 12.166 | 15,971,684 | +75,976 | 0.01% | 194,306,684 |
| 2018-07-04 | 2018-06-29 | 12.405 | 15,895,708 | +100,522 | 0.01% | 197,190,194 |
| 2018-07-03 | 2018-06-28 | 12.114 | 15,795,186 | +30,390 | 0.01% | 191,348,663 |
| 2018-06-29 | 2018-06-27 | 12.183 | 15,764,796 | -13,553 | 0.01% | 192,059,494 |
| 2018-06-28 | 2018-06-26 | 12.491 | 15,778,349 | +62,534 | 0.01% | 197,084,218 |
| 2018-06-27 | 2018-06-25 | 12.508 | 15,715,815 | +51,430 | 0.01% | 196,572,027 |
| 2018-06-26 | 2018-06-22 | 12.628 | 15,664,385 | +139,094 | 0.01% | 197,804,943 |
| 2018-06-25 | 2018-06-21 | 12.696 | 15,525,291 | +12,858 | 0.01% | 197,111,102 |
| 2018-06-22 | 2018-06-20 | 12.884 | 15,512,433 | +154,874 | 0.01% | 199,867,567 |
| 2018-06-21 | 2018-06-19 | 12.919 | 15,357,559 | +191,693 | 0.01% | 198,397,673 |
| 2018-06-20 | 2018-06-15 | 13.329 | 15,165,866 | +469,297 | 0.01% | 202,149,235 |
| 2018-06-19 | 2018-06-14 | 13.466 | 14,696,569 | +165,394 | 0.01% | 197,905,617 |
| 2018-06-15 | 2018-06-13 | 13.620 | 14,531,175 | +171,238 | 0.01% | 197,916,149 |
| 2018-06-14 | 2018-06-12 | 13.791 | 14,359,937 | +108,119 | 0.01% | 198,040,953 |
| 2018-06-13 | 2018-06-11 | 13.791 | 14,251,818 | +77,145 | 0.01% | 196,549,861 |
| 2018-06-12 | 2018-06-08 | 13.825 | 14,174,673 | +24,546 | 0.01% | 195,971,014 |
| 2018-06-11 | 2018-06-07 | 14.116 | 14,150,127 | -234,356 | 0.01% | 199,747,668 |
| 2018-06-08 | 2018-06-06 | 13.928 | 14,384,483 | -33,897 | 0.01% | 200,348,499 |
| 2018-06-07 | 2018-06-05 | 13.945 | 14,418,380 | +18,702 | 0.01% | 201,067,328 |
| 2018-06-06 | 2018-06-04 | 13.945 | 14,399,678 | -149,614 | 0.01% | 200,806,525 |
| 2018-06-05 | 2018-06-01 | 13.620 | 14,549,292 | -48,508 | 0.01% | 198,162,904 |
| 2018-06-04 | 2018-05-31 | 13.552 | 14,597,800 | +78,313 | 0.01% | 197,824,475 |
| 2018-06-01 | 2018-05-30 | 13.381 | 14,519,487 | +271,760 | 0.01% | 194,278,819 |
| 2018-05-31 | 2018-05-29 | 13.654 | 14,247,727 | +96,431 | 0.01% | 194,543,134 |
| 2018-05-30 | 2018-05-28 | 13.843 | 14,151,296 | +6,429 | 0.01% | 195,889,955 |
| 2018-05-29 | 2018-05-25 | 13.825 | 14,144,867 | -115,717 | 0.01% | 195,558,933 |
| 2018-05-28 | 2018-05-24 | 13.825 | 14,260,584 | +123,315 | 0.01% | 197,158,771 |
| 2018-05-25 | 2018-05-23 | 13.774 | 14,137,269 | +202,213 | 0.01% | 194,728,192 |
| 2018-05-24 | 2018-05-21 | 13.997 | 13,935,056 | +58,618 | 0.01% | 195,042,589 |
| 2018-05-23 | 2018-05-18 | 13.979 | 13,876,438 | -4,091 | 0.01% | 193,984,704 |
| 2018-05-21 | 2018-05-17 | 13.962 | 13,880,529 | +35,066 | 0.01% | 193,804,389 |
| 2018-05-18 | 2018-05-16 | 14.202 | 13,845,463 | +12,232 | 0.01% | 196,631,461 |
| 2018-05-17 | 2018-05-15 | 14.151 | 13,833,231 | -91,475 | 0.01% | 195,747,656 |
| 2018-05-16 | 2018-05-14 | 14.287 | 13,924,706 | -55,170 | 0.01% | 198,948,166 |
| 2018-05-15 | 2018-05-11 | 14.031 | 13,979,876 | -55,007 | 0.01% | 196,148,324 |
| 2018-05-14 | 2018-05-10 | 13.860 | 14,034,883 | +27,468 | 0.01% | 194,518,650 |
| 2018-05-11 | 2018-05-09 | 13.843 | 14,007,415 | -51,430 | 0.01% | 193,898,276 |
| 2018-05-10 | 2018-05-08 | 13.808 | 14,058,845 | -42,079 | 0.01% | 194,129,085 |
| 2018-05-09 | 2018-05-07 | 13.654 | 14,100,924 | +19,246 | 0.01% | 192,538,637 |
| 2018-05-08 | 2018-05-04 | 13.671 | 14,081,678 | +95,262 | 0.01% | 192,516,793 |
| 2018-05-07 | 2018-05-03 | 13.825 | 13,986,416 | +208,641 | 0.01% | 193,368,279 |
| 2018-05-04 | 2018-05-02 | 14.082 | 13,777,775 | +13,793 | 0.01% | 194,019,935 |
| 2018-05-03 | 2018-04-30 | 14.236 | 13,763,982 | -160,841 | 0.01% | 195,945,301 |
| 2018-05-02 | 2018-04-27 | 13.825 | 13,924,823 | -114,589 | 0.01% | 192,516,729 |
| 2018-04-30 | 2018-04-26 | 13.740 | 14,039,412 | -653,802 | 0.01% | 192,899,852 |
| 2018-04-27 | 2018-04-25 | 13.860 | 14,693,214 | +99,353 | 0.01% | 203,642,891 |
| 2018-04-26 | 2018-04-24 | 14.065 | 14,593,861 | -18,117 | 0.01% | 205,262,424 |
| 2018-04-25 | 2018-04-23 | 13.757 | 14,611,978 | +8,766 | 0.01% | 201,016,862 |
| 2018-04-24 | 2018-04-20 | 13.791 | 14,603,212 | +7,598 | 0.01% | 201,396,010 |
| 2018-04-23 | 2018-04-19 | 13.997 | 14,595,614 | -66,625 | 0.01% | 204,288,116 |
| 2018-04-20 | 2018-04-18 | 13.654 | 14,662,239 | -43,014 | 0.01% | 200,203,016 |
| 2018-04-19 | 2018-04-17 | 13.500 | 14,705,253 | +63,702 | 0.01% | 198,525,791 |
| 2018-04-18 | 2018-04-16 | 13.654 | 14,641,551 | -141,432 | 0.01% | 199,920,536 |
| 2018-04-17 | 2018-04-13 | 13.979 | 14,782,983 | -26,299 | 0.01% | 206,657,687 |
| 2018-04-16 | 2018-04-12 | 13.894 | 14,809,282 | +39,157 | 0.01% | 205,758,347 |
| 2018-04-13 | 2018-04-11 | 13.911 | 14,770,125 | +149,491 | 0.01% | 205,467,032 |
| 2018-04-12 | 2018-04-10 | 13.962 | 14,620,634 | -19,870 | 0.01% | 204,137,971 |
| 2018-04-11 | 2018-04-09 | 13.671 | 14,640,504 | -122,731 | 0.01% | 200,156,748 |
| 2018-04-10 | 2018-04-06 | 13.569 | 14,763,235 | -58,443 | 0.01% | 200,319,003 |
| 2018-04-09 | 2018-04-04 | 13.363 | 14,821,678 | +59,612 | 0.01% | 198,068,694 |
| 2018-04-06 | 2018-04-03 | 13.894 | 14,762,066 | -280,526 | 0.01% | 205,102,334 |
| 2018-04-04 | 2018-03-29 | 13.791 | 15,042,592 | +16,866 | 0.01% | 207,455,593 |
| 2018-04-03 | 2018-03-28 | 13.757 | 15,025,726 | -122,146 | 0.01% | 206,708,790 |
| 2018-03-29 | 2018-03-27 | 14.133 | 15,147,872 | -75,391 | 0.01% | 214,091,342 |
| 2018-03-28 | 2018-03-26 | 14.014 | 15,223,263 | -5,155 | 0.01% | 213,333,512 |
| 2018-03-27 | 2018-03-23 | 13.843 | 15,228,418 | -23,377 | 0.01% | 210,800,065 |
| 2018-03-26 | 2018-03-22 | 14.151 | 15,251,795 | +79,985 | 0.01% | 215,821,099 |
| 2018-03-23 | 2018-03-21 | 14.390 | 15,171,810 | +12,858 | 0.01% | 218,323,669 |
| 2018-03-22 | 2018-03-20 | 14.407 | 15,158,952 | +8,398 | 0.01% | 218,398,022 |
| 2018-03-21 | 2018-03-19 | 14.561 | 15,150,554 | -14,611 | 0.01% | 220,610,157 |
| 2018-03-20 | 2018-03-16 | 14.544 | 15,165,165 | -123,899 | 0.01% | 220,563,425 |
| 2018-03-19 | 2018-03-15 | 14.527 | 15,289,064 | +113,964 | 0.01% | 222,103,816 |
| 2018-03-16 | 2018-03-14 | 14.510 | 15,175,100 | +65,631 | 0.01% | 220,188,607 |
| 2018-03-15 | 2018-03-13 | 14.698 | 15,109,469 | +189,356 | 0.01% | 222,080,178 |
| 2018-03-14 | 2018-03-12 | 14.544 | 14,920,113 | -249,973 | 0.01% | 216,999,368 |
| 2018-03-13 | 2018-03-09 | 14.031 | 15,170,086 | -63,662 | 0.01% | 212,847,878 |
| 2018-03-12 | 2018-03-08 | 13.860 | 15,233,748 | -26,884 | 0.01% | 211,134,506 |
| 2018-03-09 | 2018-03-07 | 13.723 | 15,260,632 | -83,573 | 0.01% | 209,418,150 |
| 2018-03-08 | 2018-03-06 | 13.723 | 15,344,205 | -217,072 | 0.01% | 210,565,003 |
| 2018-03-07 | 2018-03-05 | 13.312 | 15,561,277 | -1,087,624 | 0.01% | 207,153,493 |
| 2018-03-06 | 2018-03-02 | 13.689 | 16,648,901 | +359,833 | 0.01% | 227,899,298 |
| 2018-03-05 | 2018-03-01 | 14.065 | 16,289,068 | +45,001 | 0.01% | 229,105,484 |
| 2018-03-02 | 2018-02-28 | 13.945 | 16,244,067 | +208,287 | 0.01% | 226,526,915 |
| 2018-03-01 | 2018-02-27 | 14.339 | 16,035,780 | +132,666 | 0.01% | 229,933,123 |
| 2018-02-28 | 2018-02-26 | 14.493 | 15,903,114 | +1,632,313 | 0.01% | 230,479,877 |
| 2018-02-27 | 2018-02-23 | 14.441 | 14,270,801 | -64,872 | 0.01% | 206,090,621 |
| 2018-02-26 | 2018-02-22 | 14.356 | 14,335,673 | +113,964 | 0.01% | 205,800,998 |
| 2018-02-23 | 2018-02-21 | 14.647 | 14,221,709 | +439,492 | 0.01% | 208,301,781 |
| 2018-02-22 | 2018-02-20 | 14.253 | 13,782,217 | +28,052 | 0.01% | 196,440,719 |
| 2018-02-21 | 2018-02-15 | 14.510 | 13,754,165 | -206,304 | 0.01% | 199,571,036 |
| 2018-02-20 | 2018-02-13 | 13.261 | 13,960,469 | +119,809 | 0.01% | 185,126,735 |
| 2018-02-14 | 2018-02-12 | 13.192 | 13,840,660 | -2,952 | 0.01% | 182,590,681 |
| 2018-02-13 | 2018-02-09 | 13.209 | 13,843,612 | -517,805 | 0.01% | 182,866,499 |
| 2018-02-12 | 2018-02-08 | 13.825 | 14,361,417 | +47,310 | 0.01% | 198,552,831 |
| 2018-02-09 | 2018-02-07 | 13.860 | 14,314,107 | +409,720 | 0.01% | 198,388,598 |
| 2018-02-08 | 2018-02-06 | 14.236 | 13,904,387 | -284,776 | 0.01% | 197,944,119 |
| 2018-02-07 | 2018-02-05 | 15.417 | 14,189,163 | -77,086 | 0.01% | 218,750,472 |
| 2018-02-06 | 2018-02-02 | 15.314 | 14,266,249 | +143,769 | 0.01% | 218,474,254 |
| 2018-02-05 | 2018-02-01 | 15.280 | 14,122,480 | -34,510 | 0.01% | 215,789,276 |
| 2018-02-02 | 2018-01-31 | 15.434 | 14,156,990 | -24,915 | 0.01% | 218,496,706 |
| 2018-02-01 | 2018-01-30 | 15.160 | 14,181,905 | +18,118 | 0.01% | 214,998,646 |
| 2018-01-31 | 2018-01-29 | 15.605 | 14,163,787 | -830,534 | 0.01% | 221,025,131 |
| 2018-01-30 | 2018-01-26 | 15.485 | 14,994,321 | -167,173 | 0.01% | 232,189,627 |
| 2018-01-29 | 2018-01-25 | 14.664 | 15,161,494 | +126,226 | 0.01% | 222,325,998 |
| 2018-01-26 | 2018-01-24 | 14.938 | 15,035,268 | +526 | 0.01% | 224,591,258 |
| 2018-01-25 | 2018-01-23 | 15.006 | 15,034,742 | -367,209 | 0.01% | 225,612,420 |
| 2018-01-24 | 2018-01-22 | 14.373 | 15,401,951 | -40,939 | 0.01% | 221,371,880 |
| 2018-01-23 | 2018-01-19 | 14.510 | 15,442,890 | -81,805 | 0.01% | 224,074,203 |
| 2018-01-22 | 2018-01-18 | 14.407 | 15,524,695 | -42,657 | 0.01% | 223,667,353 |
| 2018-01-19 | 2018-01-17 | 14.014 | 15,567,352 | -173,260 | 0.01% | 218,155,455 |
| 2018-01-18 | 2018-01-16 | 13.911 | 15,740,612 | -101,598 | 0.01% | 218,967,465 |
| 2018-01-17 | 2018-01-15 | 13.415 | 15,842,210 | -173,512 | 0.01% | 212,519,732 |
| 2018-01-16 | 2018-01-12 | 13.312 | 16,015,722 | -187,765 | 0.01% | 213,203,117 |
| 2018-01-15 | 2018-01-11 | 13.124 | 16,203,487 | -49,092 | 0.01% | 212,652,885 |
| 2018-01-12 | 2018-01-10 | 13.090 | 16,252,579 | +120,158 | 0.01% | 212,740,978 |
| 2018-01-11 | 2018-01-09 | 12.987 | 16,132,421 | +135,588 | 0.01% | 209,511,928 |
| 2018-01-10 | 2018-01-08 | 12.970 | 15,996,833 | +163,056 | 0.01% | 207,477,328 |
| 2018-01-09 | 2018-01-05 | 13.021 | 15,833,777 | -89,459 | 0.01% | 206,175,289 |
| 2018-01-08 | 2018-01-04 | 12.953 | 15,923,236 | -205,870 | 0.01% | 206,250,325 |
| 2018-01-05 | 2018-01-03 | 12.679 | 16,129,106 | +683,620 | 0.01% | 204,501,235 |
| 2018-01-04 | 2018-01-02 | 12.696 | 15,445,486 | -61,313 | 0.01% | 196,097,887 |
| 2018-01-03 | 2017-12-29 | 12.320 | 15,506,799 | -1,312,367 | 0.01% | 191,039,021 |
| 2018-01-02 | 2017-12-28 | 12.268 | 16,819,166 | -61,365 | 0.01% | 206,343,619 |
| 2017-12-29 | 2017-12-27 | 12.166 | 16,880,531 | -230,899 | 0.01% | 205,363,442 |
| 2017-12-28 | 2017-12-22 | 12.063 | 17,111,430 | -53,767 | 0.01% | 206,415,760 |
| 2017-12-27 | 2017-12-21 | 12.046 | 17,165,197 | -59,612 | 0.01% | 206,770,645 |
| 2017-12-22 | 2017-12-20 | 11.977 | 17,224,809 | -108,704 | 0.01% | 206,309,813 |
| 2017-12-21 | 2017-12-19 | 11.995 | 17,333,513 | -104,029 | 0.01% | 207,908,401 |
| 2017-12-20 | 2017-12-18 | 11.943 | 17,437,542 | -7,013 | 0.01% | 208,261,082 |
| 2017-12-19 | 2017-12-15 | 11.806 | 17,444,555 | -152,361 | 0.01% | 205,956,933 |
| 2017-12-18 | 2017-12-14 | 11.909 | 17,596,916 | +99,282 | 0.01% | 209,562,336 |
| 2017-12-15 | 2017-12-13 | 11.858 | 17,497,634 | +774,370 | 0.01% | 207,481,793 |
| 2017-12-14 | 2017-12-12 | 11.361 | 16,723,264 | -177,666 | 0.01% | 190,001,293 |
| 2017-12-13 | 2017-12-11 | 11.447 | 16,900,930 | +140,847 | 0.01% | 193,465,777 |
| 2017-12-12 | 2017-12-08 | 11.379 | 16,760,083 | +4,091 | 0.01% | 190,706,388 |
| 2017-12-11 | 2017-12-07 | 11.379 | 16,755,992 | -12,097 | 0.01% | 190,659,838 |
| 2017-12-08 | 2017-12-06 | 11.361 | 16,768,089 | -55,830 | 0.01% | 190,510,572 |
| 2017-12-07 | 2017-12-05 | 11.601 | 16,823,919 | +23,962 | 0.01% | 195,175,047 |
| 2017-12-06 | 2017-12-04 | 11.652 | 16,799,957 | -32,378 | 0.01% | 195,759,439 |
| 2017-12-05 | 2017-12-01 | 11.652 | 16,832,335 | +181,174 | 0.01% | 196,136,720 |
| 2017-12-04 | 2017-11-30 | 11.652 | 16,651,161 | +39,156 | 0.01% | 194,025,612 |
| 2017-12-01 | 2017-11-29 | 11.772 | 16,612,005 | +324,944 | 0.01% | 195,559,051 |
| 2017-11-30 | 2017-11-28 | 11.806 | 16,287,061 | -250,627 | 0.01% | 192,291,127 |
| 2017-11-29 | 2017-11-27 | 11.892 | 16,537,688 | +2,922 | 0.01% | 196,664,979 |
| 2017-11-28 | 2017-11-24 | 11.995 | 16,534,766 | +67,640 | 0.01% | 198,327,758 |
| 2017-11-27 | 2017-11-23 | 11.806 | 16,467,126 | -52,639 | 0.01% | 194,417,041 |
| 2017-11-24 | 2017-11-22 | 11.995 | 16,519,765 | -241,604 | 0.01% | 198,147,827 |
| 2017-11-23 | 2017-11-21 | 11.806 | 16,761,369 | -136,172 | 0.01% | 197,890,984 |
| 2017-11-22 | 2017-11-20 | 11.515 | 16,897,541 | +21,040 | 0.01% | 194,583,497 |
| 2017-11-21 | 2017-11-17 | 11.652 | 16,876,501 | -14,611 | 0.01% | 196,651,359 |
| 2017-11-20 | 2017-11-16 | 11.447 | 16,891,112 | +34,481 | 0.01% | 193,353,390 |
| 2017-11-17 | 2017-11-15 | 11.430 | 16,856,631 | +84,620 | 0.01% | 192,670,255 |
| 2017-11-16 | 2017-11-14 | 11.550 | 16,772,011 | +57,274 | 0.01% | 193,711,918 |
| 2017-11-15 | 2017-11-13 | 11.618 | 16,714,737 | +43,832 | 0.01% | 194,194,423 |
| 2017-11-14 | 2017-11-10 | 11.687 | 16,670,905 | -87,080 | 0.01% | 194,826,178 |
| 2017-11-13 | 2017-11-09 | 11.772 | 16,757,985 | +199,875 | 0.01% | 197,277,550 |
| 2017-11-10 | 2017-11-08 | 11.635 | 16,558,110 | -4,634 | 0.01% | 192,658,026 |
| 2017-11-09 | 2017-11-07 | 11.652 | 16,562,744 | +102,860 | 0.01% | 192,995,344 |
| 2017-11-08 | 2017-11-06 | 11.601 | 16,459,884 | +175,914 | 0.01% | 190,951,861 |
| 2017-11-07 | 2017-11-03 | 11.721 | 16,283,970 | +45,001 | 0.01% | 190,861,484 |
| 2017-11-06 | 2017-11-02 | 11.772 | 16,238,969 | -1,754 | 0.01% | 191,167,615 |
| 2017-11-03 | 2017-11-01 | 11.892 | 16,240,723 | +1,754 | 0.01% | 193,133,493 |
| 2017-11-02 | 2017-10-31 | 11.909 | 16,238,969 | -8,767 | 0.01% | 193,390,494 |
| 2017-11-01 | 2017-10-30 | 11.858 | 16,247,736 | -8,803,270 | 0.01% | 192,660,871 |
| 2017-10-31 | 2017-10-27 | 11.960 | 25,051,006 | -3,020,819 | 0.02% | 299,619,295 |
| 2017-10-30 | 2017-10-26 | 11.584 | 28,071,825 | +37,403 | 0.02% | 325,182,187 |
| 2017-10-27 | 2017-10-25 | 11.704 | 28,034,422 | -23,377 | 0.02% | 328,106,730 |
| 2017-10-26 | 2017-10-24 | 11.652 | 28,057,799 | +2,922 | 0.02% | 326,940,063 |
| 2017-10-25 | 2017-10-23 | 11.721 | 28,054,877 | -28,894 | 0.02% | 328,826,168 |
| 2017-10-24 | 2017-10-20 | 11.858 | 28,083,771 | -18,118 | 0.02% | 333,009,090 |
| 2017-10-23 | 2017-10-19 | 11.601 | 28,101,889 | +140,848 | 0.02% | 326,011,289 |
| 2017-10-20 | 2017-10-18 | 11.926 | 27,961,041 | -108,587 | 0.02% | 333,467,524 |
| 2017-10-19 | 2017-10-17 | 12.029 | 28,069,628 | -30,227 | 0.02% | 337,644,292 |
| 2017-10-18 | 2017-10-16 | 12.046 | 28,099,855 | -773,306 | 0.02% | 338,488,695 |
| 2017-10-17 | 2017-10-13 | 11.909 | 28,873,161 | -1,007,512 | 0.02% | 343,851,563 |
| 2017-10-16 | 2017-10-12 | 11.926 | 29,880,673 | -64,620 | 0.02% | 356,361,340 |
| 2017-10-13 | 2017-10-11 | 11.806 | 29,945,293 | -87,110 | 0.02% | 353,545,316 |
| 2017-10-12 | 2017-10-10 | 11.772 | 30,032,403 | -25,948 | 0.02% | 353,546,019 |
| 2017-10-11 | 2017-10-09 | 11.704 | 30,058,351 | -17,533 | 0.02% | 351,794,207 |
| 2017-10-10 | 2017-10-06 | 11.772 | 30,075,884 | -163,097 | 0.02% | 354,057,884 |
| 2017-10-09 | 2017-10-04 | 11.772 | 30,238,981 | -28,053 | 0.02% | 355,977,887 |
| 2017-10-06 | 2017-10-03 | 11.738 | 30,267,034 | -122,077 | 0.02% | 355,272,352 |
| 2017-10-04 | 2017-09-29 | 11.088 | 30,389,111 | -3,506 | 0.02% | 336,946,098 |
| 2017-10-03 | 2017-09-28 | 11.054 | 30,392,617 | +74,222 | 0.02% | 335,944,895 |
| 2017-09-29 | 2017-09-27 | 11.173 | 30,318,395 | +8,182 | 0.02% | 338,755,862 |
| 2017-09-28 | 2017-09-26 | 11.139 | 30,310,213 | +15,780 | 0.02% | 337,627,185 |
| 2017-09-27 | 2017-09-25 | 11.139 | 30,294,433 | -18,117 | 0.02% | 337,451,410 |
| 2017-09-26 | 2017-09-22 | 11.327 | 30,312,550 | +32,319 | 0.02% | 343,358,571 |
| 2017-09-25 | 2017-09-21 | 11.413 | 30,280,231 | +11,688 | 0.02% | 345,583,062 |
| 2017-09-22 | 2017-09-20 | 11.430 | 30,268,543 | +60,781 | 0.02% | 345,967,584 |
| 2017-09-21 | 2017-09-19 | 11.413 | 30,207,762 | +3,507 | 0.02% | 344,755,986 |
| 2017-09-20 | 2017-09-18 | 11.447 | 30,204,255 | -33,897 | 0.02% | 345,749,592 |
| 2017-09-19 | 2017-09-15 | 11.344 | 30,238,152 | +43,832 | 0.02% | 343,033,240 |
| 2017-09-18 | 2017-09-14 | 11.379 | 30,194,320 | +45,176 | 0.02% | 343,569,284 |
| 2017-09-15 | 2017-09-13 | 11.498 | 30,149,144 | +15,780 | 0.02% | 346,666,351 |
| 2017-09-14 | 2017-09-12 | 11.618 | 30,133,364 | -29,806 | 0.02% | 350,094,125 |
| 2017-09-13 | 2017-09-11 | 11.635 | 30,163,170 | +52,014 | 0.02% | 350,956,528 |
| 2017-09-12 | 2017-09-08 | 11.515 | 30,111,156 | -42,517 | 0.02% | 346,744,773 |
| 2017-09-11 | 2017-09-07 | 11.515 | 30,153,673 | -21,454 | 0.02% | 347,234,378 |
| 2017-09-08 | 2017-09-06 | 11.498 | 30,175,127 | +5,845 | 0.02% | 346,965,114 |
| 2017-09-07 | 2017-09-05 | 11.618 | 30,169,282 | -59,612 | 0.02% | 350,511,426 |
| 2017-09-06 | 2017-09-04 | 11.533 | 30,228,894 | -788,981 | 0.02% | 348,617,822 |
| 2017-09-05 | 2017-09-01 | 11.652 | 31,017,875 | -66,274 | 0.02% | 361,431,986 |
| 2017-09-04 | 2017-08-31 | 11.738 | 31,084,149 | -105,198 | 0.02% | 364,863,591 |
| 2017-09-01 | 2017-08-30 | 12.012 | 31,189,347 | -175,913 | 0.02% | 374,637,136 |
| 2017-08-31 | 2017-08-29 | 11.943 | 31,365,260 | -42,558 | 0.02% | 374,603,426 |
| 2017-08-30 | 2017-08-28 | 11.977 | 31,407,818 | -161,075 | 0.02% | 376,186,526 |
| 2017-08-29 | 2017-08-25 | 11.926 | 31,568,893 | -78,383 | 0.02% | 376,495,302 |
| 2017-08-28 | 2017-08-24 | 11.533 | 31,647,276 | +96,332 | 0.02% | 364,975,457 |
| 2017-08-25 | 2017-08-22 | 11.327 | 31,550,944 | -32,728 | 0.02% | 357,386,199 |
| 2017-08-24 | 2017-08-21 | 11.173 | 31,583,672 | -12,273 | 0.02% | 352,893,153 |
| 2017-08-22 | 2017-08-18 | 11.139 | 31,595,945 | -84,701 | 0.02% | 351,949,026 |
| 2017-08-21 | 2017-08-17 | 11.327 | 31,680,646 | -4,337 | 0.02% | 358,855,369 |
| 2017-08-18 | 2017-08-16 | 11.396 | 31,684,983 | -62,534 | 0.02% | 361,073,103 |
| 2017-08-17 | 2017-08-15 | 11.156 | 31,747,517 | -161,478 | 0.02% | 354,180,617 |
| 2017-08-16 | 2017-08-14 | 11.036 | 31,908,995 | +52,015 | 0.02% | 352,160,199 |
| 2017-08-15 | 2017-08-11 | 10.848 | 31,856,980 | -55,732 | 0.02% | 345,590,099 |
| 2017-08-14 | 2017-08-10 | 11.019 | 31,912,712 | -214,486 | 0.02% | 351,655,173 |
| 2017-08-11 | 2017-08-09 | 11.225 | 32,127,198 | -11,689 | 0.02% | 360,615,276 |
| 2017-08-10 | 2017-08-08 | 11.379 | 32,138,887 | -18,701 | 0.02% | 365,695,746 |
| 2017-08-09 | 2017-08-07 | 11.379 | 32,157,588 | -121,633 | 0.02% | 365,908,537 |
| 2017-08-08 | 2017-08-04 | 11.293 | 32,279,221 | -88,482 | 0.02% | 364,530,953 |
| 2017-08-07 | 2017-08-03 | 11.276 | 32,367,703 | -23,962 | 0.02% | 364,976,352 |
| 2017-08-04 | 2017-08-02 | 11.225 | 32,391,665 | -110,282 | 0.02% | 363,583,815 |
| 2017-08-03 | 2017-08-01 | 11.242 | 32,501,947 | -309,368 | 0.02% | 365,377,818 |
| 2017-08-02 | 2017-07-31 | 11.122 | 32,811,315 | +12,650 | 0.02% | 364,925,678 |
| 2017-08-01 | 2017-07-28 | 11.071 | 32,798,665 | -90,633 | 0.02% | 363,101,362 |
| 2017-07-31 | 2017-07-27 | 11.139 | 32,889,298 | -218,577 | 0.02% | 366,355,759 |
| 2017-07-28 | 2017-07-26 | 11.156 | 33,107,875 | -76,163 | 0.02% | 369,356,999 |
| 2017-07-27 | 2017-07-25 | 11.002 | 33,184,038 | -63,744 | 0.02% | 365,096,471 |
| 2017-07-26 | 2017-07-24 | 10.968 | 33,247,782 | -67,659 | 0.02% | 364,660,009 |
| 2017-07-25 | 2017-07-21 | 10.865 | 33,315,441 | -94,094 | 0.02% | 361,981,789 |
| 2017-07-24 | 2017-07-20 | 10.917 | 33,409,535 | -31,641 | 0.02% | 364,719,128 |
| 2017-07-21 | 2017-07-19 | 10.951 | 33,441,176 | -148,652 | 0.02% | 366,208,943 |
| 2017-07-20 | 2017-07-18 | 10.934 | 33,589,828 | -1,207,433 | 0.02% | 367,262,062 |
| 2017-07-19 | 2017-07-17 | 10.968 | 34,797,261 | +433,998 | 0.02% | 381,654,617 |
| 2017-07-18 | 2017-07-14 | 10.951 | 34,363,263 | -34,511 | 0.02% | 376,306,570 |
| 2017-07-17 | 2017-07-13 | 10.934 | 34,397,774 | -578,820 | 0.02% | 376,095,925 |
| 2017-07-14 | 2017-07-12 | 10.848 | 34,976,594 | -814,111 | 0.02% | 379,432,218 |
| 2017-07-13 | 2017-07-11 | 10.574 | 35,790,705 | -146,108 | 0.03% | 378,465,380 |
| 2017-07-12 | 2017-07-10 | 10.164 | 35,936,813 | +49,092 | 0.03% | 365,252,700 |
| 2017-07-11 | 2017-07-07 | 10.147 | 35,887,721 | +33,897 | 0.03% | 364,139,678 |
| 2017-07-10 | 2017-07-06 | 10.232 | 35,853,824 | -7,831 | 0.03% | 366,863,155 |
| 2017-07-07 | 2017-07-05 | 10.301 | 35,861,655 | -30,975 | 0.03% | 369,397,753 |
| 2017-07-06 | 2017-07-04 | 10.249 | 35,892,630 | +301,566 | 0.03% | 367,874,373 |
| 2017-07-05 | 2017-07-03 | 10.403 | 35,591,064 | +26,043 | 0.03% | 370,264,420 |
| 2017-07-04 | 2017-06-30 | 10.352 | 35,565,021 | +98,769 | 0.03% | 368,167,861 |
| 2017-07-03 | 2017-06-29 | 10.403 | 35,466,252 | +106,366 | 0.03% | 368,965,964 |
| 2017-06-30 | 2017-06-28 | 10.369 | 35,359,886 | +79,482 | 0.03% | 366,649,343 |
| 2017-06-29 | 2017-06-27 | 10.472 | 35,280,404 | +12,899 | 0.03% | 369,447,219 |
| 2017-06-28 | 2017-06-26 | 10.557 | 35,267,505 | -697,810 | 0.03% | 372,329,401 |
| 2017-06-27 | 2017-06-23 | 10.455 | 35,965,315 | +32,144 | 0.03% | 376,004,038 |
| 2017-06-26 | 2017-06-22 | 10.472 | 35,933,171 | -116,302 | 0.03% | 376,282,826 |
| 2017-06-23 | 2017-06-21 | 11.560 | 36,049,473 | +249,552 | 0.03% | 416,745,794 |
| 2017-06-22 | 2017-06-20 | 11.632 | 35,799,921 | +1,852,735 | 0.03% | 416,439,449 |
| 2017-06-21 | 2017-06-19 | 11.632 | 33,947,186 | -26,490 | 0.03% | 394,887,671 |
| 2017-06-20 | 2017-06-16 | 11.506 | 33,973,676 | -27,212 | 0.03% | 390,913,506 |
| 2017-06-19 | 2017-06-15 | 11.416 | 34,000,888 | -2,621,227 | 0.03% | 388,165,376 |
| 2017-06-16 | 2017-06-14 | 11.614 | 36,622,115 | +89,966 | 0.03% | 425,344,101 |
| 2017-06-15 | 2017-06-13 | 11.542 | 36,532,149 | +77,748 | 0.03% | 421,667,886 |
| 2017-06-14 | 2017-06-12 | 11.470 | 36,454,401 | +201,590 | 0.03% | 418,144,776 |
| 2017-06-13 | 2017-06-09 | 11.632 | 36,252,811 | -1,666 | 0.03% | 421,707,652 |
| 2017-06-12 | 2017-06-08 | 11.704 | 36,254,477 | -70,129 | 0.03% | 424,338,345 |
| 2017-06-09 | 2017-06-07 | 11.668 | 36,324,606 | +67,752 | 0.03% | 423,850,983 |
| 2017-06-08 | 2017-06-06 | 11.848 | 36,256,854 | -16,660 | 0.03% | 429,589,135 |
| 2017-06-07 | 2017-06-05 | 11.812 | 36,273,514 | -552,568 | 0.03% | 428,480,188 |
| 2017-06-06 | 2017-06-02 | 11.885 | 36,826,082 | +562,009 | 0.03% | 437,659,871 |
| 2017-06-05 | 2017-06-01 | 11.758 | 36,264,073 | -81,553 | 0.03% | 426,409,664 |
| 2017-06-02 | 2017-05-31 | 11.596 | 36,345,626 | +13,329 | 0.03% | 421,478,376 |
| 2017-06-01 | 2017-05-29 | 11.686 | 36,332,297 | -753,603 | 0.03% | 424,594,955 |
| 2017-05-31 | 2017-05-26 | 11.632 | 37,085,900 | -98,558 | 0.03% | 431,398,487 |
| 2017-05-29 | 2017-05-25 | 11.560 | 37,184,458 | -93,298 | 0.03% | 429,866,658 |
| 2017-05-26 | 2017-05-24 | 11.344 | 37,277,756 | +38,874 | 0.03% | 422,890,168 |
| 2017-05-25 | 2017-05-23 | 11.380 | 37,238,882 | +99,962 | 0.03% | 423,790,278 |
| 2017-05-24 | 2017-05-22 | 11.398 | 37,138,920 | -28,544 | 0.03% | 423,321,433 |
| 2017-05-23 | 2017-05-19 | 11.380 | 37,167,464 | +9,996 | 0.03% | 422,977,518 |
| 2017-05-22 | 2017-05-18 | 11.398 | 37,157,468 | +32,765 | 0.03% | 423,532,849 |
| 2017-05-19 | 2017-05-17 | 11.488 | 37,124,703 | +70,529 | 0.03% | 426,501,874 |
| 2017-05-18 | 2017-05-16 | 11.596 | 37,054,174 | +439,278 | 0.03% | 429,694,981 |
| 2017-05-17 | 2017-05-15 | 11.668 | 36,614,896 | -150,459 | 0.03% | 427,238,211 |
| 2017-05-16 | 2017-05-12 | 11.470 | 36,765,355 | -12,218 | 0.03% | 421,711,528 |
| 2017-05-15 | 2017-05-11 | 11.452 | 36,777,573 | -18,521 | 0.03% | 421,189,425 |
| 2017-05-12 | 2017-05-10 | 11.416 | 36,796,094 | -58,866 | 0.03% | 420,076,372 |
| 2017-05-11 | 2017-05-09 | 11.290 | 36,854,960 | -339,871 | 0.03% | 416,102,919 |
| 2017-05-10 | 2017-05-08 | 11.182 | 37,194,831 | -39,430 | 0.03% | 415,921,592 |
| 2017-05-09 | 2017-05-05 | 11.092 | 37,234,261 | +116,067 | 0.03% | 413,010,153 |
| 2017-05-08 | 2017-05-04 | 11.290 | 37,118,194 | +41,429 | 0.03% | 419,074,905 |
| 2017-05-05 | 2017-05-02 | 11.344 | 37,076,765 | -53,702 | 0.03% | 420,610,065 |
| 2017-05-04 | 2017-04-28 | 11.380 | 37,130,467 | +556 | 0.03% | 422,556,481 |
| 2017-05-02 | 2017-04-27 | 11.416 | 37,129,911 | +6,053 | 0.03% | 423,887,337 |
| 2017-04-28 | 2017-04-26 | 11.470 | 37,123,858 | -98,907 | 0.03% | 425,823,683 |
| 2017-04-27 | 2017-04-25 | 11.434 | 37,222,765 | +142,168 | 0.03% | 425,617,653 |
| 2017-04-26 | 2017-04-24 | 11.218 | 37,080,597 | -107,737 | 0.03% | 415,979,608 |
| 2017-04-25 | 2017-04-21 | 11.128 | 37,188,334 | -48,870 | 0.03% | 413,840,009 |
| 2017-04-24 | 2017-04-20 | 11.092 | 37,237,204 | +38,874 | 0.03% | 413,042,797 |
| 2017-04-21 | 2017-04-19 | 10.984 | 37,198,330 | +1,316 | 0.03% | 408,592,655 |
| 2017-04-20 | 2017-04-18 | 11.056 | 37,197,014 | +88,856 | 0.03% | 411,257,401 |
| 2017-04-19 | 2017-04-13 | 11.272 | 37,108,158 | -170,133 | 0.03% | 418,293,395 |
| 2017-04-18 | 2017-04-12 | 11.218 | 37,278,291 | -14,329,007 | 0.03% | 418,197,390 |
| 2017-04-13 | 2017-04-11 | 11.164 | 51,607,298 | +70,529 | 0.04% | 576,155,999 |
| 2017-04-12 | 2017-04-10 | 11.290 | 51,536,769 | -15,550 | 0.04% | 581,864,693 |
| 2017-04-11 | 2017-04-07 | 11.218 | 51,552,319 | +71,640 | 0.04% | 578,327,082 |
| 2017-04-10 | 2017-04-06 | 11.236 | 51,480,679 | +1,203,432 | 0.04% | 578,450,410 |
| 2017-04-07 | 2017-04-05 | 11.434 | 50,277,247 | -12,773 | 0.04% | 574,887,005 |
| 2017-04-06 | 2017-04-03 | 11.380 | 50,290,020 | -8,886 | 0.04% | 572,316,364 |
| 2017-04-05 | 2017-03-31 | 11.254 | 50,298,906 | +118,844 | 0.04% | 566,077,422 |
| 2017-04-03 | 2017-03-30 | 11.398 | 50,180,062 | +106,632 | 0.04% | 571,968,591 |
| 2017-03-31 | 2017-03-29 | 11.542 | 50,073,430 | +35,542 | 0.04% | 577,966,475 |
| 2017-03-30 | 2017-03-28 | 11.488 | 50,037,888 | -93,969 | 0.04% | 574,853,164 |
| 2017-03-29 | 2017-03-27 | 11.398 | 50,131,857 | +7,219 | 0.04% | 571,419,135 |
| 2017-03-28 | 2017-03-24 | 11.506 | 50,124,638 | +9,996 | 0.04% | 576,752,365 |
| 2017-03-27 | 2017-03-23 | 11.524 | 50,114,642 | -59,977 | 0.04% | 577,539,754 |
| 2017-03-24 | 2017-03-22 | 11.452 | 50,174,619 | +83,857 | 0.04% | 574,617,007 |
| 2017-03-23 | 2017-03-21 | 11.704 | 50,090,762 | -80,531 | 0.04% | 586,284,310 |
| 2017-03-22 | 2017-03-20 | 11.614 | 50,171,293 | +82,435 | 0.04% | 582,709,751 |
| 2017-03-21 | 2017-03-17 | 11.596 | 50,088,858 | -72,844 | 0.04% | 580,850,375 |
| 2017-03-20 | 2017-03-16 | 11.560 | 50,161,702 | -2,085,431 | 0.04% | 579,888,597 |
| 2017-03-17 | 2017-03-15 | 11.344 | 52,247,133 | +18,326 | 0.04% | 592,707,319 |
| 2017-03-16 | 2017-03-14 | 11.434 | 52,228,807 | -89,966 | 0.04% | 597,201,800 |
| 2017-03-15 | 2017-03-13 | 11.254 | 52,318,773 | -73,733 | 0.04% | 588,809,549 |
| 2017-03-14 | 2017-03-10 | 10.894 | 52,392,506 | +47,204 | 0.04% | 570,770,900 |
| 2017-03-13 | 2017-03-09 | 10.912 | 52,345,302 | +109,958 | 0.04% | 571,199,227 |
| 2017-03-10 | 2017-03-08 | 11.146 | 52,235,344 | +145,384 | 0.04% | 582,227,059 |
| 2017-03-09 | 2017-03-07 | 11.128 | 52,089,960 | +3,332 | 0.04% | 579,668,600 |
| 2017-03-08 | 2017-03-06 | 11.110 | 52,086,628 | -26,440 | 0.04% | 578,693,606 |
| 2017-03-07 | 2017-03-03 | 11.074 | 52,113,068 | +247,490 | 0.04% | 577,110,578 |
| 2017-03-06 | 2017-03-02 | 11.272 | 51,865,578 | +263,511 | 0.04% | 584,643,105 |
| 2017-03-03 | 2017-03-01 | 11.416 | 51,602,067 | -321,545 | 0.04% | 589,106,254 |
| 2017-03-02 | 2017-02-28 | 11.506 | 51,923,612 | -20,986 | 0.04% | 597,452,016 |
| 2017-03-01 | 2017-02-27 | 11.452 | 51,944,598 | -22,214 | 0.04% | 594,887,416 |
| 2017-02-28 | 2017-02-24 | 11.542 | 51,966,812 | +2,291,353 | 0.04% | 599,820,606 |
| 2017-02-27 | 2017-02-23 | 11.632 | 49,675,459 | +4,371,674 | 0.04% | 577,845,431 |
| 2017-02-24 | 2017-02-22 | 11.614 | 45,303,785 | +837,821 | 0.03% | 526,176,538 |
| 2017-02-23 | 2017-02-21 | 11.344 | 44,465,964 | -65,170 | 0.03% | 504,435,379 |
| 2017-02-22 | 2017-02-20 | 11.434 | 44,531,134 | +3,442,426 | 0.03% | 509,184,010 |
| 2017-02-21 | 2017-02-17 | 11.434 | 41,088,708 | +417,064 | 0.03% | 469,822,150 |
| 2017-02-20 | 2017-02-16 | 11.614 | 40,671,644 | -233,555 | 0.03% | 472,376,973 |
| 2017-02-17 | 2017-02-15 | 11.290 | 40,905,199 | +1,890,377 | 0.03% | 461,831,262 |
| 2017-02-16 | 2017-02-14 | 10.750 | 39,014,822 | +1,414,152 | 0.03% | 419,412,373 |
| 2017-02-15 | 2017-02-13 | 10.714 | 37,600,670 | +1,592,407 | 0.03% | 402,855,991 |
| 2017-02-14 | 2017-02-10 | 10.642 | 36,008,263 | -1,044,604 | 0.03% | 383,201,261 |
| 2017-02-13 | 2017-02-09 | 10.660 | 37,052,867 | -138,836 | 0.03% | 394,985,180 |
| 2017-02-10 | 2017-02-08 | 10.534 | 37,191,703 | +14,439 | 0.03% | 391,777,245 |
| 2017-02-09 | 2017-02-07 | 10.444 | 37,177,264 | +61,088 | 0.03% | 388,277,921 |
| 2017-02-08 | 2017-02-06 | 10.444 | 37,116,176 | +952,416 | 0.03% | 387,639,921 |
| 2017-02-07 | 2017-02-03 | 10.372 | 36,163,760 | -3,887 | 0.03% | 375,088,146 |
| 2017-02-06 | 2017-02-02 | 10.390 | 36,167,647 | +15,550 | 0.03% | 375,779,726 |
| 2017-02-03 | 2017-02-01 | 10.444 | 36,152,097 | +36,058 | 0.03% | 377,571,116 |
| 2017-02-02 | 2017-01-27 | 10.444 | 36,116,039 | +150,538 | 0.03% | 377,194,528 |
| 2017-02-01 | 2017-01-25 | 10.300 | 35,965,501 | +42,748 | 0.03% | 370,441,318 |
| 2017-01-26 | 2017-01-24 | 10.318 | 35,922,753 | +55,224 | 0.03% | 370,647,872 |
| 2017-01-25 | 2017-01-23 | 10.444 | 35,867,529 | +19,077,948 | 0.03% | 374,599,099 |
| 2017-01-24 | 2017-01-20 | 10.426 | 16,789,581 | +2,777 | 0.01% | 175,047,414 |
| 2017-01-20 | 2017-01-18 | 10.534 | 16,786,804 | -1,666 | 0.01% | 176,832,124 |
| 2017-01-18 | 2017-01-16 | 10.444 | 16,788,470 | +5,553 | 0.01% | 175,338,138 |
| 2017-01-17 | 2017-01-13 | 10.570 | 16,782,917 | -555 | 0.01% | 177,395,592 |
| 2017-01-16 | 2017-01-12 | 10.642 | 16,783,472 | +555 | 0.01% | 178,610,327 |
| 2017-01-13 | 2017-01-11 | 10.696 | 16,782,917 | +4,443 | 0.01% | 179,511,042 |
| 2017-01-12 | 2017-01-10 | 10.624 | 16,778,474 | +4,998 | 0.01% | 178,255,011 |
| 2017-01-11 | 2017-01-09 | 10.498 | 16,773,476 | +555 | 0.01% | 176,087,652 |
| 2017-01-09 | 2017-01-05 | 10.534 | 16,772,921 | -555 | 0.01% | 176,685,880 |
| 2017-01-06 | 2017-01-04 | 10.498 | 16,773,476 | -4,998 | 0.01% | 176,087,652 |
| 2017-01-05 | 2017-01-03 | 10.552 | 16,778,474 | -11,662 | 0.01% | 177,046,503 |
| 2017-01-04 | 2016-12-30 | 10.750 | 16,790,136 | -34,432 | 0.01% | 180,495,269 |
| 2017-01-03 | 2016-12-29 | 10.606 | 16,824,568 | +2,222 | 0.01% | 178,441,758 |
| 2016-12-30 | 2016-12-28 | 10.606 | 16,822,346 | +555 | 0.01% | 178,418,192 |
| 2016-12-29 | 2016-12-23 | 10.120 | 16,821,791 | +1,666 | 0.01% | 170,233,812 |
| 2016-12-28 | 2016-12-22 | 9.814 | 16,820,125 | +555 | 0.01% | 165,068,041 |
| 2016-12-22 | 2016-12-20 | 9.850 | 16,819,570 | +556 | 0.01% | 165,668,329 |
| 2016-12-21 | 2016-12-19 | 9.940 | 16,819,014 | +555 | 0.01% | 167,177,138 |
| 2016-12-19 | 2016-12-15 | 9.994 | 16,818,459 | +1,666 | 0.01% | 168,080,163 |
| 2016-12-16 | 2016-12-14 | 10.300 | 16,816,793 | +2,777 | 0.01% | 173,211,405 |
| 2016-12-15 | 2016-12-13 | 10.372 | 16,814,016 | +1,110 | 0.01% | 174,393,871 |
| 2016-12-13 | 2016-12-09 | 10.588 | 16,812,906 | +1,111 | 0.01% | 178,015,324 |
| 2016-12-12 | 2016-12-08 | 10.606 | 16,811,795 | +3,332 | 0.01% | 178,306,287 |
| 2016-12-07 | 2016-12-05 | 10.426 | 16,808,463 | +556 | 0.01% | 175,244,277 |
| 2016-12-06 | 2016-12-02 | 10.444 | 16,807,907 | +1,666 | 0.01% | 175,541,137 |
| 2016-12-05 | 2016-12-01 | 10.534 | 16,806,241 | -6,109 | 0.01% | 177,036,873 |
| 2016-12-02 | 2016-11-30 | 10.408 | 16,812,350 | -5,276 | 0.01% | 174,982,065 |
| 2016-12-01 | 2016-11-29 | 10.498 | 16,817,626 | +555 | 0.01% | 176,551,138 |
| 2016-11-30 | 2016-11-28 | 10.480 | 16,817,071 | -5,553 | 0.01% | 176,242,490 |
| 2016-11-29 | 2016-11-25 | 10.354 | 16,822,624 | +555 | 0.01% | 174,180,230 |
| 2016-11-25 | 2016-11-23 | 10.264 | 16,822,069 | -55,534 | 0.01% | 172,659,923 |
| 2016-11-23 | 2016-11-21 | 9.904 | 16,877,603 | +555 | 0.01% | 167,151,675 |
| 2016-11-22 | 2016-11-18 | 9.868 | 16,877,048 | -2,221 | 0.01% | 166,538,374 |
| 2016-11-21 | 2016-11-17 | 9.814 | 16,879,269 | +6,109 | 0.01% | 165,648,464 |
| 2016-11-18 | 2016-11-16 | 9.832 | 16,873,160 | +63,309 | 0.01% | 165,892,344 |
| 2016-11-15 | 2016-11-11 | 9.940 | 16,809,851 | +1,677,141 | 0.01% | 167,086,060 |
| 2016-11-14 | 2016-11-10 | 10.120 | 15,132,710 | -82,746 | 0.01% | 153,140,585 |
| 2016-11-11 | 2016-11-09 | 9.940 | 15,215,456 | +96,630 | 0.01% | 151,238,140 |
| 2016-11-10 | 2016-11-08 | 10.300 | 15,118,826 | +2,221 | 0.01% | 155,722,503 |
| 2016-11-09 | 2016-11-07 | 10.228 | 15,116,605 | +1,110,690 | 0.01% | 154,610,818 |
| 2016-11-04 | 2016-11-02 | 10.156 | 14,005,915 | +2,777 | 0.01% | 142,242,006 |
| 2016-11-03 | 2016-11-01 | 10.408 | 14,003,138 | +4,831 | 0.01% | 145,743,933 |
| 2016-11-02 | 2016-10-31 | 10.228 | 13,998,307 | +1,111 | 0.01% | 143,173,000 |
| 2016-11-01 | 2016-10-28 | 10.084 | 13,997,196 | +8,330 | 0.01% | 141,145,276 |
| 2016-10-28 | 2016-10-26 | 10.300 | 13,988,866 | +6,664 | 0.01% | 144,084,020 |
| 2016-10-25 | 2016-10-20 | 10.300 | 13,982,202 | +595 | 0.01% | 144,015,381 |
| 2016-10-24 | 2016-10-19 | 10.228 | 13,981,607 | +555 | 0.01% | 143,002,195 |
| 2016-10-20 | 2016-10-18 | 10.336 | 13,981,052 | +556 | 0.01% | 144,507,045 |
| 2016-10-19 | 2016-10-17 | 10.156 | 13,980,496 | +1,110 | 0.01% | 141,983,854 |
| 2016-10-18 | 2016-10-14 | 10.192 | 13,979,386 | +17,216 | 0.01% | 142,476,030 |
| 2016-10-17 | 2016-10-13 | 10.030 | 13,962,170 | -16,660 | 0.01% | 140,037,837 |
| 2016-10-14 | 2016-10-12 | 10.264 | 13,978,830 | +555 | 0.01% | 143,477,221 |
| 2016-10-13 | 2016-10-11 | 10.408 | 13,978,275 | +555 | 0.01% | 145,485,160 |
| 2016-10-12 | 2016-10-07 | 10.660 | 13,977,720 | +556 | 0.01% | 149,003,106 |
| 2016-10-11 | 2016-10-06 | 10.660 | 13,977,164 | -11,107 | 0.01% | 148,997,179 |
| 2016-10-06 | 2016-10-04 | 10.516 | 13,988,271 | +555 | 0.01% | 147,100,504 |
| 2016-10-04 | 2016-09-30 | 10.354 | 13,987,716 | -1,109,024 | 0.01% | 144,827,798 |
| 2016-10-03 | 2016-09-29 | 10.606 | 15,096,740 | -6,108 | 0.01% | 160,116,374 |
| 2016-09-28 | 2016-09-26 | 10.426 | 15,102,848 | +12,217 | 0.01% | 157,461,612 |
| 2016-09-27 | 2016-09-23 | 10.678 | 15,090,631 | +556 | 0.01% | 161,138,520 |
| 2016-09-22 | 2016-09-20 | 10.678 | 15,090,075 | +555 | 0.01% | 161,132,583 |
| 2016-09-21 | 2016-09-19 | 10.606 | 15,089,520 | +11,107 | 0.01% | 160,039,799 |
| 2016-09-19 | 2016-09-14 | 10.426 | 15,078,413 | -15,550 | 0.01% | 157,206,853 |
| 2016-09-15 | 2016-09-13 | 10.390 | 15,093,963 | -6,664 | 0.01% | 156,825,388 |
| 2016-09-14 | 2016-09-12 | 10.390 | 15,100,627 | -43,317 | 0.01% | 156,894,627 |
| 2016-09-13 | 2016-09-09 | 10.984 | 15,143,944 | +1,111 | 0.01% | 166,343,604 |
| 2016-09-09 | 2016-09-07 | 10.822 | 15,142,833 | -1,111 | 0.01% | 163,877,331 |
| 2016-09-08 | 2016-09-06 | 10.930 | 15,143,944 | +556 | 0.01% | 165,525,521 |
| 2016-09-06 | 2016-09-02 | 10.678 | 15,143,388 | +555 | 0.01% | 161,701,862 |
| 2016-09-05 | 2016-09-01 | 10.624 | 15,142,833 | +549,791 | 0.01% | 160,877,912 |
| 2016-09-01 | 2016-08-30 | 10.462 | 14,593,042 | +528,688 | 0.01% | 152,671,946 |
| 2016-08-30 | 2016-08-26 | 10.390 | 14,064,354 | +1,667 | 0.01% | 146,127,811 |
| 2016-08-29 | 2016-08-25 | 10.480 | 14,062,687 | +11,662 | 0.01% | 147,376,613 |
| 2016-08-26 | 2016-08-24 | 10.336 | 14,051,025 | -9,996 | 0.01% | 145,230,280 |
| 2016-08-25 | 2016-08-23 | 10.426 | 14,061,021 | -12,773 | 0.01% | 146,599,570 |
| 2016-08-24 | 2016-08-22 | 10.426 | 14,073,794 | -556 | 0.01% | 146,732,741 |
| 2016-08-23 | 2016-08-19 | 10.354 | 14,074,350 | -2,776 | 0.01% | 145,724,800 |
| 2016-08-22 | 2016-08-18 | 10.336 | 14,077,126 | -75,527 | 0.01% | 145,500,058 |
| 2016-08-19 | 2016-08-17 | 10.282 | 14,152,653 | -1,666 | 0.01% | 145,516,166 |
| 2016-08-18 | 2016-08-16 | 10.336 | 14,154,319 | -2,777 | 0.01% | 146,297,919 |
| 2016-08-17 | 2016-08-15 | 10.336 | 14,157,096 | +555 | 0.01% | 146,326,622 |
| 2016-08-16 | 2016-08-12 | 10.246 | 14,156,541 | -1,666,034 | 0.01% | 145,046,313 |
| 2016-08-15 | 2016-08-11 | 10.192 | 15,822,575 | -1,170,667 | 0.01% | 161,261,565 |
| 2016-08-12 | 2016-08-10 | 9.976 | 16,993,242 | -284,337 | 0.01% | 169,520,913 |
| 2016-08-11 | 2016-08-09 | 9.850 | 17,277,579 | +24,991 | 0.01% | 170,179,597 |
| 2016-08-09 | 2016-08-05 | 9.688 | 17,252,588 | +1,111 | 0.01% | 167,137,462 |
| 2016-08-04 | 2016-08-01 | 9.634 | 17,251,477 | -21,659 | 0.01% | 166,194,766 |
| 2016-08-03 | 2016-07-29 | 9.364 | 17,273,136 | -2,221 | 0.01% | 161,737,905 |
| 2016-08-01 | 2016-07-28 | 9.490 | 17,275,357 | +114,401 | 0.01% | 163,936,222 |
| 2016-07-29 | 2016-07-27 | 9.562 | 17,160,956 | +163,827 | 0.01% | 164,086,660 |
| 2016-07-28 | 2016-07-26 | 9.634 | 16,997,129 | +555,344 | 0.01% | 163,744,465 |
| 2016-07-19 | 2016-07-15 | 9.742 | 16,441,785 | -6,108 | 0.01% | 160,170,860 |
| 2016-07-18 | 2016-07-14 | 9.832 | 16,447,893 | -72,195 | 0.01% | 161,711,234 |
| 2016-07-15 | 2016-07-13 | 9.652 | 16,520,088 | -2,777 | 0.01% | 159,446,292 |
| 2016-07-14 | 2016-07-12 | 9.526 | 16,522,865 | -11,107 | 0.01% | 157,390,423 |
| 2016-07-13 | 2016-07-11 | 9.346 | 16,533,972 | -16,660 | 0.01% | 154,518,980 |
| 2016-07-12 | 2016-07-08 | 9.129 | 16,550,632 | -114,957 | 0.01% | 151,098,384 |
| 2016-07-11 | 2016-07-07 | 9.201 | 16,665,589 | -111,624 | 0.01% | 153,348,257 |
| 2016-07-07 | 2016-07-05 | 9.201 | 16,777,213 | +1,111,800 | 0.01% | 154,375,364 |
| 2016-07-06 | 2016-07-04 | 9.274 | 15,665,413 | -2,776 | 0.01% | 145,273,485 |
| 2016-07-05 | 2016-06-30 | 9.219 | 15,668,189 | -8,886 | 0.01% | 144,452,825 |
| 2016-07-04 | 2016-06-29 | 9.057 | 15,677,075 | +2,777 | 0.01% | 141,994,100 |
| 2016-06-29 | 2016-06-27 | 8.913 | 15,674,298 | +555 | 0.01% | 139,710,992 |
| 2016-06-28 | 2016-06-24 | 8.787 | 15,673,743 | -903,546 | 0.01% | 137,730,404 |
| 2016-06-27 | 2016-06-23 | 8.967 | 16,577,289 | +111,625 | 0.01% | 148,655,208 |
| 2016-06-24 | 2016-06-22 | 8.949 | 16,465,664 | -3,888 | 0.01% | 147,357,727 |
| 2016-06-23 | 2016-06-21 | 9.984 | 16,469,552 | +905,212 | 0.01% | 164,430,893 |
| 2016-06-22 | 2016-06-20 | 9.907 | 15,564,340 | +967,135 | 0.01% | 154,197,984 |
| 2016-06-21 | 2016-06-17 | 9.696 | 14,597,205 | +10,938 | 0.01% | 141,533,541 |
| 2016-06-16 | 2016-06-14 | 9.754 | 14,586,267 | +3,125 | 0.01% | 142,267,650 |
| 2016-06-15 | 2016-06-13 | 9.715 | 14,583,142 | +1,562 | 0.01% | 141,677,181 |
| 2016-06-13 | 2016-06-08 | 10.003 | 14,581,580 | -520 | 0.01% | 145,861,473 |
| 2016-06-10 | 2016-06-07 | 10.042 | 14,582,100 | -2,084 | 0.01% | 146,426,623 |
| 2016-06-08 | 2016-06-06 | 9.946 | 14,584,184 | -2,083 | 0.01% | 145,047,477 |
| 2016-06-07 | 2016-06-03 | 9.773 | 14,586,267 | +1,042 | 0.01% | 142,547,704 |
| 2016-06-06 | 2016-06-02 | 9.811 | 14,585,225 | -54,167 | 0.01% | 143,097,590 |
| 2016-06-03 | 2016-06-01 | 9.600 | 14,639,392 | -1,563 | 0.01% | 140,537,211 |
| 2016-06-02 | 2016-05-31 | 9.619 | 14,640,955 | -9,896 | 0.01% | 140,833,320 |
| 2016-06-01 | 2016-05-30 | 9.542 | 14,650,851 | -5,729 | 0.01% | 139,803,333 |
| 2016-05-31 | 2016-05-27 | 9.485 | 14,656,580 | -1,563 | 0.01% | 139,013,788 |
| 2016-05-30 | 2016-05-26 | 9.331 | 14,658,143 | -13,020 | 0.01% | 136,777,137 |
| 2016-05-27 | 2016-05-25 | 9.331 | 14,671,163 | +509,378 | 0.01% | 136,898,628 |
| 2016-05-26 | 2016-05-24 | 8.986 | 14,161,785 | -13,021 | 0.01% | 127,251,273 |
| 2016-05-25 | 2016-05-23 | 8.851 | 14,174,806 | +7,813 | 0.01% | 125,463,193 |
| 2016-05-24 | 2016-05-20 | 8.755 | 14,166,993 | +1,041 | 0.01% | 124,034,017 |
| 2016-05-20 | 2016-05-18 | 8.736 | 14,165,952 | +521 | 0.01% | 123,752,918 |
| 2016-05-19 | 2016-05-17 | 8.890 | 14,165,431 | +26,563 | 0.01% | 125,924,162 |
| 2016-05-18 | 2016-05-16 | 8.794 | 14,138,868 | +531,774 | 0.01% | 124,330,707 |
| 2016-05-17 | 2016-05-13 | 8.870 | 13,607,094 | +1,042 | 0.01% | 120,699,549 |
| 2016-05-13 | 2016-05-11 | 9.062 | 13,606,052 | +521 | 0.01% | 123,302,650 |
| 2016-05-11 | 2016-05-09 | 9.101 | 13,605,531 | +6,276 | 0.01% | 123,820,377 |
| 2016-05-10 | 2016-05-06 | 9.139 | 13,599,255 | +55,729 | 0.01% | 124,285,469 |
| 2016-05-06 | 2016-05-04 | 9.331 | 13,543,526 | +2,084 | 0.01% | 126,376,493 |
| 2016-05-05 | 2016-05-03 | 9.350 | 13,541,442 | +1,562 | 0.01% | 126,617,041 |
| 2016-05-04 | 2016-04-29 | 9.581 | 13,539,880 | +6,615 | 0.01% | 129,722,003 |
| 2016-05-03 | 2016-04-28 | 9.734 | 13,533,265 | +27,868 | 0.01% | 131,737,322 |
| 2016-04-28 | 2016-04-26 | 9.619 | 13,505,397 | -9,896 | 0.01% | 129,910,234 |
| 2016-04-27 | 2016-04-25 | 9.562 | 13,515,293 | -15,625 | 0.01% | 129,226,950 |
| 2016-04-26 | 2016-04-22 | 9.696 | 13,530,918 | +5,729 | 0.01% | 131,194,892 |
| 2016-04-25 | 2016-04-21 | 9.811 | 13,525,189 | -9,375 | 0.01% | 132,697,435 |
| 2016-04-22 | 2016-04-20 | 9.677 | 13,534,564 | +183,855 | 0.01% | 130,970,381 |
| 2016-04-21 | 2016-04-19 | 9.754 | 13,350,709 | -121,355 | 0.01% | 130,216,593 |
| 2016-04-19 | 2016-04-15 | 9.734 | 13,472,064 | +15,105 | 0.01% | 131,141,571 |
| 2016-04-18 | 2016-04-14 | 9.754 | 13,456,959 | -41,147 | 0.01% | 131,252,906 |
| 2016-04-15 | 2016-04-13 | 9.696 | 13,498,106 | +5,209 | 0.01% | 130,876,749 |
| 2016-04-14 | 2016-04-12 | 9.485 | 13,492,897 | +27,604 | 0.01% | 127,976,562 |
| 2016-04-12 | 2016-04-08 | 9.370 | 13,465,293 | +120,834 | 0.01% | 126,163,554 |
| 2016-04-11 | 2016-04-07 | 9.274 | 13,344,459 | +4,167 | 0.01% | 123,750,336 |
| 2016-04-07 | 2016-04-05 | 9.235 | 13,340,292 | -116,667 | 0.01% | 123,199,430 |
| 2016-04-06 | 2016-04-01 | 9.427 | 13,456,959 | +11,145 | 0.01% | 126,860,584 |
| 2016-04-05 | 2016-03-31 | 9.504 | 13,445,814 | +5,730 | 0.01% | 127,788,150 |
| 2016-04-01 | 2016-03-30 | 9.696 | 13,440,084 | +110,938 | 0.01% | 130,314,171 |
| 2016-03-30 | 2016-03-24 | 9.331 | 13,329,146 | -2,604 | 0.01% | 124,376,084 |
| 2016-03-23 | 2016-03-21 | 9.542 | 13,331,750 | +52,083 | 0.01% | 127,216,029 |
| 2016-03-22 | 2016-03-18 | 9.600 | 13,279,667 | +5,730 | 0.01% | 127,483,939 |
| 2016-03-21 | 2016-03-17 | 9.504 | 13,273,937 | +1,301,571 | 0.01% | 126,154,642 |
| 2016-03-15 | 2016-03-11 | 9.216 | 11,972,366 | +2,083 | 0.01% | 110,336,577 |
| 2016-03-14 | 2016-03-10 | 9.197 | 11,970,283 | -520,837 | 0.01% | 110,087,553 |
| 2016-03-11 | 2016-03-09 | 9.158 | 12,491,120 | +781,777 | 0.01% | 114,397,898 |
| 2016-03-10 | 2016-03-08 | 9.235 | 11,709,343 | +520,836 | 0.01% | 108,137,392 |
| 2016-03-08 | 2016-03-04 | 9.197 | 11,188,507 | +1,042 | 0.01% | 102,897,764 |
| 2016-03-04 | 2016-03-02 | 9.139 | 11,187,465 | -10,937 | 0.01% | 102,243,787 |
| 2016-03-03 | 2016-03-01 | 8.851 | 11,198,402 | +2,083 | 0.01% | 99,118,624 |
| 2016-03-02 | 2016-02-29 | 8.736 | 11,196,319 | -447,920 | 0.01% | 97,810,380 |
| 2016-02-26 | 2016-02-24 | 8.851 | 11,644,239 | +451,045 | 0.01% | 103,064,790 |
| 2016-02-17 | 2016-02-15 | 8.698 | 11,193,194 | -2,083 | 0.01% | 97,353,264 |
| 2016-02-16 | 2016-02-12 | 8.275 | 11,195,277 | -2,667,206 | 0.01% | 92,642,528 |
| 2016-02-15 | 2016-02-11 | 8.506 | 13,862,483 | +1,042 | 0.01% | 117,907,936 |
| 2016-02-05 | 2016-02-03 | 8.659 | 13,861,441 | +528,649 | 0.01% | 120,028,177 |
| 2016-02-04 | 2016-02-02 | 8.794 | 13,332,792 | -208,855 | 0.01% | 117,242,445 |
| 2016-02-03 | 2016-02-01 | 9.043 | 13,541,647 | +3,645 | 0.01% | 122,458,992 |
| 2016-02-02 | 2016-01-29 | 9.082 | 13,538,002 | -15,104 | 0.01% | 122,945,886 |
| 2016-02-01 | 2016-01-28 | 8.870 | 13,553,106 | -50,521 | 0.01% | 120,220,657 |
| 2016-01-28 | 2016-01-26 | 8.582 | 13,603,627 | +5,208 | 0.01% | 116,750,977 |
| 2016-01-27 | 2016-01-25 | 8.851 | 13,598,419 | -2,083 | 0.01% | 120,361,511 |
| 2016-01-25 | 2016-01-21 | 8.621 | 13,600,502 | +52,604 | 0.01% | 117,246,413 |
| 2016-01-22 | 2016-01-20 | 8.794 | 13,547,898 | +85,418 | 0.01% | 119,133,989 |
| 2016-01-21 | 2016-01-19 | 9.101 | 13,462,480 | -9,896 | 0.01% | 122,518,508 |
| 2016-01-20 | 2016-01-18 | 8.928 | 13,472,376 | -78,126 | 0.01% | 120,280,558 |
| 2016-01-19 | 2016-01-15 | 9.082 | 13,550,502 | +11,980 | 0.01% | 123,059,405 |
| 2016-01-18 | 2016-01-14 | 9.254 | 13,538,522 | -50,001 | 0.01% | 125,290,049 |
| 2016-01-14 | 2016-01-12 | 9.389 | 13,588,523 | +14,063 | 0.01% | 127,579,060 |
| 2016-01-13 | 2016-01-11 | 9.446 | 13,574,460 | -22,396 | 0.01% | 128,228,910 |
| 2016-01-12 | 2016-01-08 | 9.638 | 13,596,856 | +78,646 | 0.01% | 131,051,049 |
| 2016-01-11 | 2016-01-07 | 9.600 | 13,518,210 | -6,771 | 0.01% | 129,773,937 |
| 2016-01-08 | 2016-01-06 | 9.811 | 13,524,981 | +18,230 | 0.01% | 132,695,394 |
| 2016-01-07 | 2016-01-05 | 9.869 | 13,506,751 | +44,271 | 0.01% | 133,294,521 |
| 2016-01-06 | 2016-01-04 | 9.888 | 13,462,480 | -64,584 | 0.01% | 133,116,100 |
| 2016-01-05 | 2015-12-31 | 10.195 | 13,527,064 | -521 | 0.01% | 137,910,188 |
| 2015-12-30 | 2015-12-28 | 10.330 | 13,527,585 | -1,042 | 0.01% | 139,733,595 |
| 2015-12-29 | 2015-12-24 | 10.426 | 13,528,627 | -9,129,228 | 0.01% | 141,043,098 |
| 2015-12-21 | 2015-12-17 | 10.195 | 22,657,855 | -157,814 | 0.02% | 230,999,798 |
| 2015-12-17 | 2015-12-15 | 9.907 | 22,815,669 | -2,604 | 0.02% | 226,037,864 |
| 2015-12-16 | 2015-12-14 | 9.850 | 22,818,273 | +26,042 | 0.02% | 224,749,339 |
| 2015-12-15 | 2015-12-11 | 9.907 | 22,792,231 | +1,042 | 0.02% | 225,805,661 |
| 2015-12-14 | 2015-12-10 | 9.984 | 22,791,189 | +520 | 0.02% | 227,545,689 |
| 2015-12-11 | 2015-12-09 | 10.003 | 22,790,669 | +7,813 | 0.02% | 227,978,075 |
| 2015-12-10 | 2015-12-08 | 10.118 | 22,782,856 | -7,292 | 0.02% | 230,524,488 |
| 2015-12-09 | 2015-12-07 | 10.214 | 22,790,148 | +52,084 | 0.02% | 232,786,110 |
| 2015-12-08 | 2015-12-04 | 10.234 | 22,738,064 | +3,646 | 0.02% | 232,690,675 |
| 2015-12-07 | 2015-12-03 | 10.368 | 22,734,418 | +2,083 | 0.02% | 235,708,849 |
| 2015-12-04 | 2015-12-02 | 10.368 | 22,732,335 | +4,167 | 0.02% | 235,687,252 |
| 2015-12-02 | 2015-11-30 | 10.234 | 22,728,168 | +51,563 | 0.02% | 232,589,404 |
| 2015-12-01 | 2015-11-27 | 10.291 | 22,676,605 | +521 | 0.02% | 233,367,896 |
| 2015-11-30 | 2015-11-26 | 10.445 | 22,676,084 | +520 | 0.02% | 236,845,557 |
| 2015-11-27 | 2015-11-25 | 10.406 | 22,675,564 | +3,645,858 | 0.02% | 235,969,390 |
| 2015-11-26 | 2015-11-24 | 10.522 | 19,029,706 | +1,281,259 | 0.02% | 200,221,598 |
| 2015-11-25 | 2015-11-23 | 10.637 | 17,748,447 | +527,087 | 0.01% | 188,785,402 |
| 2015-11-24 | 2015-11-20 | 10.733 | 17,221,360 | -20,833 | 0.01% | 184,832,160 |
| 2015-11-23 | 2015-11-19 | 10.637 | 17,242,193 | +104,167 | 0.01% | 183,400,516 |
| 2015-11-18 | 2015-11-16 | 10.253 | 17,138,026 | +1,562 | 0.01% | 175,711,562 |
| 2015-11-17 | 2015-11-13 | 10.445 | 17,136,464 | +2,085,431 | 0.01% | 178,985,726 |
| 2015-11-16 | 2015-11-12 | 10.752 | 15,051,033 | +3,125,021 | 0.01% | 161,827,610 |
| 2015-11-13 | 2015-11-11 | 10.502 | 11,926,012 | +3,125 | 0.01% | 125,250,900 |
| 2015-11-12 | 2015-11-10 | 10.560 | 11,922,887 | +21,355 | 0.01% | 125,904,834 |
| 2015-11-11 | 2015-11-09 | 10.733 | 11,901,532 | +1,562 | 0.01% | 127,735,897 |
| 2015-11-10 | 2015-11-06 | 10.810 | 11,899,970 | +12,500 | 0.01% | 128,633,044 |
| 2015-11-09 | 2015-11-05 | 10.982 | 11,887,470 | -107,813 | 0.01% | 130,552,066 |
| 2015-11-06 | 2015-11-04 | 11.002 | 11,995,283 | -2,083 | 0.01% | 131,966,411 |
| 2015-11-05 | 2015-11-03 | 10.694 | 11,997,366 | +521 | 0.01% | 128,303,762 |
| 2015-11-04 | 2015-11-02 | 10.656 | 11,996,845 | +7,812 | 0.01% | 127,837,514 |
| 2015-11-03 | 2015-10-30 | 10.810 | 11,989,033 | +15,625 | 0.01% | 129,595,773 |
| 2015-10-30 | 2015-10-28 | 10.982 | 11,973,408 | +521 | 0.01% | 131,495,865 |
| 2015-10-29 | 2015-10-27 | 11.194 | 11,972,887 | -7,292 | 0.01% | 134,018,800 |
| 2015-10-28 | 2015-10-26 | 11.194 | 11,980,179 | -102,604 | 0.01% | 134,100,423 |
| 2015-10-27 | 2015-10-23 | 11.232 | 12,082,783 | -63,022 | 0.01% | 135,712,899 |
| 2015-10-20 | 2015-10-16 | 11.040 | 12,145,805 | +67,709 | 0.01% | 134,088,779 |
| 2015-10-19 | 2015-10-15 | 10.944 | 12,078,096 | +2,604 | 0.01% | 132,181,787 |
| 2015-10-16 | 2015-10-14 | 10.733 | 12,075,492 | +105,730 | 0.01% | 129,602,962 |
| 2015-10-15 | 2015-10-13 | 10.886 | 11,969,762 | +521 | 0.01% | 130,306,734 |
| 2015-10-14 | 2015-10-12 | 11.002 | 11,969,241 | +10,938 | 0.01% | 131,679,909 |
| 2015-10-13 | 2015-10-09 | 10.867 | 11,958,303 | -211,460 | 0.01% | 129,952,390 |
| 2015-10-12 | 2015-10-08 | 10.714 | 12,169,763 | +79,167 | 0.01% | 130,381,089 |
| 2015-10-09 | 2015-10-07 | 10.733 | 12,090,596 | +157,293 | 0.01% | 129,765,069 |
| 2015-10-08 | 2015-10-06 | 10.272 | 11,933,303 | +1,562 | 0.01% | 122,578,058 |
| 2015-10-07 | 2015-10-05 | 10.253 | 11,931,741 | +521 | 0.01% | 122,332,925 |
| 2015-10-06 | 2015-10-02 | 10.118 | 11,931,220 | -72,917 | 0.01% | 120,724,038 |
| 2015-10-02 | 2015-09-29 | 9.792 | 12,004,137 | +1,562 | 0.01% | 117,543,713 |
| 2015-09-30 | 2015-09-25 | 10.061 | 12,002,575 | +521 | 0.01% | 120,754,688 |
| 2015-09-29 | 2015-09-24 | 10.022 | 12,002,054 | +20,834 | 0.01% | 120,288,571 |
| 2015-09-25 | 2015-09-23 | 10.195 | 11,981,220 | -49,480 | 0.01% | 122,150,106 |
| 2015-09-24 | 2015-09-22 | 10.445 | 12,030,700 | +521 | 0.01% | 125,657,404 |
| 2015-09-22 | 2015-09-18 | 10.714 | 12,030,179 | -292,710 | 0.01% | 128,885,652 |
| 2015-09-21 | 2015-09-17 | 10.675 | 12,322,889 | +1,041 | 0.01% | 131,548,413 |
| 2015-09-17 | 2015-09-15 | 10.426 | 12,321,848 | +89,584 | 0.01% | 128,461,788 |
| 2015-09-16 | 2015-09-14 | 10.406 | 12,232,264 | +1,042 | 0.01% | 127,292,969 |
| 2015-09-15 | 2015-09-11 | 10.387 | 12,231,222 | -125,522 | 0.01% | 127,047,288 |
| 2015-09-14 | 2015-09-10 | 10.291 | 12,356,744 | +127,605 | 0.01% | 127,164,862 |
| 2015-09-10 | 2015-09-08 | 10.003 | 12,229,139 | +2,605 | 0.01% | 122,329,694 |
| 2015-09-08 | 2015-09-04 | 9.869 | 12,226,534 | +75,521 | 0.01% | 120,660,401 |
| 2015-09-07 | 2015-09-02 | 10.099 | 12,151,013 | +37,500 | 0.01% | 122,714,679 |
| 2015-09-02 | 2015-08-31 | 10.464 | 12,113,513 | +42,188 | 0.01% | 126,754,941 |
| 2015-09-01 | 2015-08-28 | 10.310 | 12,071,325 | +1,042,715 | 0.01% | 124,459,346 |
| 2015-08-31 | 2015-08-27 | 10.714 | 11,028,610 | +260,419 | 0.01% | 118,155,315 |
| 2015-08-28 | 2015-08-26 | 10.330 | 10,768,191 | +521 | 0.01% | 111,230,352 |
| 2015-08-27 | 2015-08-25 | 10.483 | 10,767,670 | +520 | 0.01% | 112,878,873 |
| 2015-08-26 | 2015-08-24 | 10.598 | 10,767,150 | -56,250 | 0.01% | 114,113,789 |
| 2015-08-25 | 2015-08-21 | 11.117 | 10,823,400 | +6,250 | 0.01% | 120,320,758 |
| 2015-08-24 | 2015-08-20 | 11.366 | 10,817,150 | -8,333 | 0.01% | 122,951,221 |
| 2015-08-21 | 2015-08-19 | 11.558 | 10,825,483 | -93,751 | 0.01% | 125,124,415 |
| 2015-08-20 | 2015-08-18 | 11.731 | 10,919,234 | +10,938 | 0.01% | 128,094,850 |
| 2015-08-18 | 2015-08-14 | 11.942 | 10,908,296 | +521 | 0.01% | 130,270,351 |
| 2015-08-14 | 2015-08-12 | 11.923 | 10,907,775 | +1,041 | 0.01% | 130,054,702 |
| 2015-08-13 | 2015-08-11 | 12.134 | 10,906,734 | +13,021 | 0.01% | 132,345,776 |
| 2015-08-12 | 2015-08-10 | 12.230 | 10,893,713 | +11,979 | 0.01% | 133,233,565 |
| 2015-08-11 | 2015-08-07 | 12.307 | 10,881,734 | +46,355 | 0.01% | 133,922,769 |
| 2015-08-10 | 2015-08-06 | 12.134 | 10,835,379 | +521 | 0.01% | 131,479,932 |
| 2015-08-07 | 2015-08-05 | 12.173 | 10,834,858 | +10,416 | 0.01% | 131,889,666 |
| 2015-08-06 | 2015-08-04 | 12.154 | 10,824,442 | +10,417 | 0.01% | 131,555,047 |
| 2015-08-04 | 2015-07-31 | 12.154 | 10,814,025 | +5,209 | 0.01% | 131,428,444 |
| 2015-08-03 | 2015-07-30 | 12.077 | 10,808,816 | +1,041 | 0.01% | 130,535,024 |
| 2015-07-28 | 2015-07-24 | 12.403 | 10,807,775 | +521 | 0.01% | 134,050,086 |
| 2015-07-27 | 2015-07-23 | 12.538 | 10,807,254 | -521 | 0.01% | 135,496,110 |
| 2015-07-24 | 2015-07-22 | 12.480 | 10,807,775 | +1,042 | 0.01% | 134,880,118 |
| 2015-07-22 | 2015-07-20 | 12.518 | 10,806,733 | +3,125 | 0.01% | 135,282,090 |
| 2015-07-16 | 2015-07-14 | 12.480 | 10,803,608 | +5,208 | 0.01% | 134,828,114 |
| 2015-07-14 | 2015-07-10 | 12.518 | 10,798,400 | +86,459 | 0.01% | 135,177,775 |
| 2015-07-13 | 2015-07-09 | 12.230 | 10,711,941 | +118,230 | 0.01% | 131,010,435 |
| 2015-07-10 | 2015-07-08 | 12.269 | 10,593,711 | +2,604 | 0.01% | 129,971,241 |
| 2015-07-09 | 2015-07-07 | 13.056 | 10,591,107 | -521 | 0.01% | 138,276,556 |
| 2015-07-08 | 2015-07-06 | 13.152 | 10,591,628 | -81,250 | 0.01% | 139,300,147 |
| 2015-07-07 | 2015-07-03 | 13.536 | 10,672,878 | -242,189 | 0.01% | 144,467,098 |
| 2015-07-06 | 2015-07-02 | 13.555 | 10,915,067 | -103,647 | 0.01% | 147,954,914 |
| 2015-07-03 | 2015-06-30 | 13.594 | 11,018,714 | -45,833 | 0.01% | 149,782,976 |
| 2015-07-02 | 2015-06-29 | 13.306 | 11,064,547 | -9,896 | 0.01% | 147,219,439 |
| 2015-06-30 | 2015-06-26 | 13.613 | 11,074,443 | +939,986 | 0.01% | 150,753,156 |
| 2015-06-29 | 2015-06-25 | 13.978 | 10,134,457 | +4,688 | 0.01% | 141,654,426 |
| 2015-06-26 | 2015-06-24 | 14.150 | 10,129,769 | +88,021 | 0.01% | 143,339,312 |
| 2015-06-24 | 2015-06-22 | 15.440 | 10,041,748 | -162,501 | 0.01% | 155,041,736 |
| 2015-06-23 | 2015-06-19 | 15.238 | 10,204,249 | +510,561 | 0.01% | 155,488,523 |
| 2015-06-22 | 2015-06-18 | 15.116 | 9,693,688 | +15,834 | 0.01% | 146,533,384 |
| 2015-06-19 | 2015-06-17 | 15.197 | 9,677,854 | +1,980 | 0.01% | 147,076,353 |
| 2015-06-18 | 2015-06-16 | 15.056 | 9,675,874 | +494 | 0.01% | 145,677,480 |
| 2015-06-17 | 2015-06-15 | 15.339 | 9,675,380 | -4,453 | 0.01% | 148,407,466 |
| 2015-06-16 | 2015-06-12 | 15.682 | 9,679,833 | +7,917 | 0.01% | 151,801,314 |
| 2015-06-15 | 2015-06-11 | 15.521 | 9,671,916 | +1,485 | 0.01% | 150,113,476 |
| 2015-06-12 | 2015-06-10 | 15.420 | 9,670,431 | +1,979 | 0.01% | 149,113,276 |
| 2015-06-11 | 2015-06-09 | 15.642 | 9,668,452 | -495 | 0.01% | 151,232,054 |
| 2015-06-10 | 2015-06-08 | 15.945 | 9,668,947 | -4,453 | 0.01% | 154,170,800 |
| 2015-06-08 | 2015-06-04 | 15.985 | 9,673,400 | -25,236 | 0.01% | 154,632,784 |
| 2015-06-05 | 2015-06-03 | 15.743 | 9,698,636 | -34,638 | 0.01% | 152,684,187 |
| 2015-06-04 | 2015-06-02 | 15.723 | 9,733,274 | +4,948 | 0.01% | 153,032,788 |
| 2015-06-03 | 2015-06-01 | 15.803 | 9,728,326 | -1,979 | 0.01% | 153,741,393 |
| 2015-06-02 | 2015-05-29 | 15.743 | 9,730,305 | -6,928 | 0.01% | 153,182,748 |
| 2015-06-01 | 2015-05-28 | 15.460 | 9,737,233 | +5,938 | 0.01% | 150,536,891 |
| 2015-05-29 | 2015-05-27 | 16.046 | 9,731,295 | +4,247,107 | 0.01% | 156,148,237 |
| 2015-05-28 | 2015-05-26 | 15.985 | 5,484,188 | +3,360,870 | 0.00% | 87,666,721 |
| 2015-05-27 | 2015-05-22 | 15.601 | 2,123,318 | +989 | 0.00% | 33,126,708 |
| 2015-05-22 | 2015-05-20 | 15.298 | 2,122,329 | -4,453 | 0.00% | 32,467,925 |
| 2015-05-21 | 2015-05-19 | 15.217 | 2,126,782 | -118,759 | 0.00% | 32,364,127 |
| 2015-05-20 | 2015-05-18 | 14.934 | 2,245,541 | +990 | 0.00% | 33,536,009 |
| 2015-05-19 | 2015-05-15 | 15.036 | 2,244,551 | -7,917 | 0.00% | 33,748,025 |
| 2015-05-18 | 2015-05-14 | 14.773 | 2,252,468 | +1,001,036 | 0.00% | 33,275,298 |
| 2015-05-15 | 2015-05-13 | 14.854 | 1,251,432 | +2,969 | 0.00% | 18,588,337 |
| 2015-05-14 | 2015-05-12 | 14.753 | 1,248,463 | +10,886 | 0.00% | 18,418,085 |
| 2015-05-13 | 2015-05-11 | 14.894 | 1,237,577 | +26,226 | 0.00% | 18,432,560 |
| 2015-05-12 | 2015-05-08 | 14.914 | 1,211,351 | +5,938 | 0.00% | 18,066,429 |
| 2015-05-11 | 2015-05-07 | 14.712 | 1,205,413 | +52,947 | 0.00% | 17,734,265 |
| 2015-05-08 | 2015-05-06 | 14.934 | 1,152,466 | +8,412 | 0.00% | 17,211,491 |
| 2015-05-07 | 2015-05-05 | 14.955 | 1,144,054 | +1,979 | 0.00% | 17,108,983 |
| 2015-05-06 | 2015-05-04 | 15.339 | 1,142,075 | +20,288 | 0.00% | 17,517,912 |
| 2015-05-05 | 2015-04-30 | 15.258 | 1,121,787 | +44,535 | 0.00% | 17,116,040 |
| 2015-05-04 | 2015-04-29 | 15.541 | 1,077,252 | -2,475 | 0.00% | 16,741,316 |
| 2015-04-30 | 2015-04-28 | 15.682 | 1,079,727 | -444,355 | 0.00% | 16,932,521 |
| 2015-04-29 | 2015-04-27 | 15.399 | 1,524,082 | +27,216 | 0.00% | 23,469,792 |
| 2015-04-28 | 2015-04-24 | 15.379 | 1,496,866 | +47,998 | 0.00% | 23,020,435 |
| 2015-04-27 | 2015-04-23 | 15.420 | 1,448,868 | +74,224 | 0.00% | 22,340,830 |
| 2015-04-24 | 2015-04-22 | 15.541 | 1,374,644 | +1,979 | 0.00% | 21,363,014 |
| 2015-04-23 | 2015-04-21 | 15.682 | 1,372,665 | +33,154 | 0.00% | 21,526,441 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,339,511 | +7,422 | 0.00% | 20,167,334 |
| 2015-04-21 | 2015-04-17 | 15.379 | 1,332,089 | -16,824 | 0.00% | 20,486,315 |
| 2015-04-20 | 2015-04-16 | 15.763 | 1,348,913 | +4,948 | 0.00% | 21,262,997 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,343,965 | -3,463 | 0.00% | 21,293,643 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,347,428 | -2,475 | 0.00% | 20,449,912 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,349,903 | +21,773 | 0.00% | 20,869,399 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,328,130 | -5,710 | 0.00% | 19,056,576 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,333,840 | -5,443 | 0.00% | 18,922,861 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,339,283 | -19,299 | 0.00% | 18,648,226 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,358,582 | -4,948 | 0.00% | 18,010,909 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,363,530 | -2,474 | 0.00% | 17,883,616 |
| 2015-04-02 | 2015-03-31 | 13.015 | 1,366,004 | +4,948 | 0.00% | 17,778,036 |
| 2015-03-31 | 2015-03-27 | 12.752 | 1,361,056 | +3,959 | 0.00% | 17,356,066 |
| 2015-03-30 | 2015-03-26 | 12.893 | 1,357,097 | +2,474 | 0.00% | 17,497,561 |
| 2015-03-27 | 2015-03-25 | 12.873 | 1,354,623 | +2,474 | 0.00% | 17,438,287 |
| 2015-03-25 | 2015-03-23 | 13.075 | 1,352,149 | +990 | 0.00% | 17,679,695 |
| 2015-03-23 | 2015-03-19 | 13.075 | 1,351,159 | -12,371 | 0.00% | 17,666,751 |
| 2015-03-19 | 2015-03-17 | 12.853 | 1,363,530 | +495 | 0.00% | 17,525,393 |
| 2015-03-18 | 2015-03-16 | 12.853 | 1,363,035 | -5,443 | 0.00% | 17,519,030 |
| 2015-03-17 | 2015-03-13 | 12.792 | 1,368,478 | +494 | 0.00% | 17,506,022 |
| 2015-03-13 | 2015-03-11 | 12.449 | 1,367,984 | -4,948 | 0.00% | 17,029,727 |
| 2015-03-12 | 2015-03-10 | 12.530 | 1,372,932 | +2,969 | 0.00% | 17,202,306 |
| 2015-03-10 | 2015-03-06 | 12.509 | 1,369,963 | +2,969 | 0.00% | 17,137,420 |
| 2015-03-09 | 2015-03-05 | 12.509 | 1,366,994 | +5,443 | 0.00% | 17,100,279 |
| 2015-03-06 | 2015-03-04 | 12.651 | 1,361,551 | +2,474 | 0.00% | 17,224,800 |
| 2015-03-05 | 2015-03-03 | 12.833 | 1,359,077 | -2,474 | 0.00% | 17,440,693 |
| 2015-03-04 | 2015-03-02 | 13.095 | 1,361,551 | +2,474 | 0.00% | 17,830,145 |
| 2015-03-03 | 2015-02-27 | 13.035 | 1,359,077 | +2,475 | 0.00% | 17,715,349 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,356,602 | -2,475 | 0.00% | 17,792,751 |
| 2015-02-27 | 2015-02-25 | 12.974 | 1,359,077 | -1,979 | 0.00% | 17,632,952 |
| 2015-02-24 | 2015-02-18 | 13.015 | 1,361,056 | +1,485 | 0.00% | 17,713,640 |
| 2015-02-17 | 2015-02-13 | 12.954 | 1,359,571 | -2,475 | 0.00% | 17,611,886 |
| 2015-02-13 | 2015-02-11 | 12.590 | 1,362,046 | +9,897 | 0.00% | 17,148,485 |
| 2015-02-11 | 2015-02-09 | 12.732 | 1,352,149 | +2,474 | 0.00% | 17,215,159 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,349,675 | -4,948 | 0.00% | 17,429,142 |
| 2015-02-04 | 2015-02-02 | 12.449 | 1,354,623 | +428,026 | 0.00% | 16,863,398 |
| 2015-02-03 | 2015-01-30 | 12.590 | 926,597 | +1,484 | 0.00% | 11,666,078 |
| 2015-02-02 | 2015-01-29 | 12.631 | 925,113 | +102,430 | 0.00% | 11,684,786 |
| 2015-01-30 | 2015-01-28 | 12.833 | 822,683 | -2,474 | 0.00% | 10,557,284 |
| 2015-01-29 | 2015-01-27 | 12.711 | 825,157 | +4,948 | 0.00% | 10,488,978 |
| 2015-01-28 | 2015-01-26 | 12.994 | 820,209 | +5,443 | 0.00% | 10,658,141 |
| 2015-01-27 | 2015-01-23 | 13.116 | 814,766 | -6,433 | 0.00% | 10,686,206 |
| 2015-01-26 | 2015-01-22 | 12.974 | 821,199 | -4,948 | 0.00% | 10,654,409 |
| 2015-01-23 | 2015-01-21 | 12.873 | 826,147 | -7,423 | 0.00% | 10,635,128 |
| 2015-01-22 | 2015-01-20 | 12.631 | 833,570 | +4,949 | 0.00% | 10,528,537 |
| 2015-01-21 | 2015-01-19 | 12.408 | 828,621 | +15,339 | 0.00% | 10,281,826 |
| 2015-01-19 | 2015-01-15 | 13.035 | 813,282 | +2,475 | 0.00% | 10,601,000 |
| 2015-01-16 | 2015-01-14 | 12.914 | 810,807 | -9,402 | 0.00% | 10,470,425 |
| 2015-01-15 | 2015-01-13 | 12.954 | 820,209 | +53,441 | 0.00% | 10,624,989 |
| 2015-01-14 | 2015-01-12 | 12.934 | 766,768 | +266,218 | 0.00% | 9,917,219 |
| 2015-01-13 | 2015-01-09 | 13.035 | 500,550 | +989 | 0.00% | 6,524,588 |
| 2015-01-12 | 2015-01-08 | 13.035 | 499,561 | +9,897 | 0.00% | 6,511,697 |
| 2015-01-07 | 2015-01-05 | 13.176 | 489,664 | +3,464 | 0.00% | 6,451,961 |
| 2015-01-06 | 2015-01-02 | 13.136 | 486,200 | +9,401 | 0.00% | 6,386,667 |
| 2015-01-05 | 2014-12-31 | 12.873 | 476,799 | +11,381 | 0.00% | 6,137,913 |
| 2015-01-02 | 2014-12-29 | 12.873 | 465,418 | +2,969 | 0.00% | 5,991,403 |
| 2014-12-29 | 2014-12-22 | 12.792 | 462,449 | -3,463 | 0.00% | 5,915,800 |
| 2014-12-23 | 2014-12-19 | 12.368 | 465,912 | -1,485 | 0.00% | 5,762,372 |
| 2014-12-19 | 2014-12-17 | 12.267 | 467,397 | +1,979 | 0.00% | 5,733,510 |
| 2014-12-18 | 2014-12-16 | 12.085 | 465,418 | +1,980 | 0.00% | 5,624,583 |
| 2014-12-17 | 2014-12-15 | 12.166 | 463,438 | +9,896 | 0.00% | 5,638,117 |
| 2014-12-15 | 2014-12-11 | 12.267 | 453,542 | +1,485 | 0.00% | 5,563,552 |
| 2014-12-11 | 2014-12-09 | 12.247 | 452,057 | +4,453 | 0.00% | 5,536,200 |
| 2014-12-10 | 2014-12-08 | 12.954 | 447,604 | -32,164 | 0.00% | 5,798,263 |
| 2014-12-09 | 2014-12-05 | 12.469 | 479,768 | -10,886 | 0.00% | 5,982,220 |
| 2014-12-05 | 2014-12-03 | 11.822 | 490,654 | -990 | 0.00% | 5,800,657 |
| 2014-12-03 | 2014-12-01 | 11.580 | 491,644 | +7,918 | 0.00% | 5,693,133 |
| 2014-11-28 | 2014-11-26 | 11.802 | 483,726 | +495 | 0.00% | 5,708,976 |
| 2014-11-27 | 2014-11-25 | 11.580 | 483,231 | +494 | 0.00% | 5,595,712 |
| 2014-11-26 | 2014-11-24 | 11.560 | 482,737 | -4,948 | 0.00% | 5,580,236 |
| 2014-11-19 | 2014-11-17 | 11.479 | 487,685 | -495 | 0.00% | 5,598,010 |
| 2014-11-18 | 2014-11-14 | 11.681 | 488,180 | +2,474 | 0.00% | 5,702,349 |
| 2014-11-14 | 2014-11-12 | 11.560 | 485,706 | -494 | 0.00% | 5,614,556 |
| 2014-10-31 | 2014-10-29 | 11.620 | 486,200 | +494 | 0.00% | 5,649,744 |
| 2014-10-09 | 2014-10-07 | 11.196 | 485,706 | -2,474 | 0.00% | 5,437,874 |
| 2014-10-08 | 2014-10-06 | 11.135 | 488,180 | +495 | 0.00% | 5,435,976 |
| 2014-10-06 | 2014-09-30 | 10.994 | 487,685 | +4,454 | 0.00% | 5,361,474 |
| 2014-10-03 | 2014-09-29 | 11.155 | 483,231 | +7,422 | 0.00% | 5,390,634 |
| 2014-09-24 | 2014-09-22 | 11.378 | 475,809 | +1,979 | 0.00% | 5,413,610 |
| 2014-09-23 | 2014-09-19 | 11.539 | 473,830 | -495 | 0.00% | 5,467,699 |
| 2014-09-22 | 2014-09-18 | 11.580 | 474,325 | +1,980 | 0.00% | 5,492,582 |
| 2014-09-17 | 2014-09-15 | 11.560 | 472,345 | -33,154 | 0.00% | 5,460,109 |
| 2014-09-16 | 2014-09-12 | 11.681 | 505,499 | -2,474 | 0.00% | 5,904,649 |
| 2014-09-12 | 2014-09-10 | 11.741 | 507,973 | +2,474 | 0.00% | 5,964,344 |
| 2014-09-11 | 2014-09-08 | 12.024 | 505,499 | -19,793 | 0.00% | 6,078,315 |
| 2014-09-08 | 2014-09-04 | 11.964 | 525,292 | +495 | 0.00% | 6,284,467 |
| 2014-09-03 | 2014-09-01 | 11.539 | 524,797 | +6,433 | 0.00% | 6,055,826 |
| 2014-09-02 | 2014-08-29 | 11.640 | 518,364 | -9,897 | 0.00% | 6,033,972 |
| 2014-08-27 | 2014-08-25 | 11.964 | 528,261 | +4,948 | 0.00% | 6,319,987 |
| 2014-08-22 | 2014-08-20 | 11.883 | 523,313 | +2,475 | 0.00% | 6,218,488 |
| 2014-08-21 | 2014-08-19 | 11.883 | 520,838 | +1,484 | 0.00% | 6,189,078 |
| 2014-08-20 | 2014-08-18 | 11.843 | 519,354 | +2,474 | 0.00% | 6,150,452 |
| 2014-08-18 | 2014-08-14 | 11.883 | 516,880 | -4,948 | 0.00% | 6,142,045 |
| 2014-08-15 | 2014-08-13 | 12.024 | 521,828 | +3,959 | 0.00% | 6,274,661 |
| 2014-08-11 | 2014-08-07 | 11.762 | 517,869 | -2,475 | 0.00% | 6,091,003 |
| 2014-08-07 | 2014-08-05 | 11.903 | 520,344 | +2,475 | 0.00% | 6,193,723 |
| 2014-08-04 | 2014-07-31 | 12.085 | 517,869 | +25,731 | 0.00% | 6,258,454 |
| 2014-08-01 | 2014-07-30 | 12.045 | 492,138 | -8,412 | 0.00% | 5,927,603 |
| 2014-07-30 | 2014-07-28 | 11.923 | 500,550 | -22,268 | 0.00% | 5,968,228 |
| 2014-07-29 | 2014-07-25 | 11.762 | 522,818 | -8,907 | 0.00% | 6,149,212 |
| 2014-07-28 | 2014-07-24 | 11.701 | 531,725 | -34,638 | 0.00% | 6,221,736 |
| 2014-07-25 | 2014-07-23 | 11.600 | 566,363 | -4,453 | 0.00% | 6,569,808 |
| 2014-07-22 | 2014-07-18 | 11.277 | 570,816 | -98,966 | 0.00% | 6,436,893 |
| 2014-07-21 | 2014-07-17 | 11.256 | 669,782 | -494 | 0.00% | 7,539,362 |
| 2014-07-18 | 2014-07-16 | 11.277 | 670,276 | -217,725 | 0.00% | 7,558,469 |
| 2014-07-11 | 2014-07-09 | 11.236 | 888,001 | -737,293 | 0.00% | 9,977,786 |
| 2014-07-09 | 2014-07-07 | 11.357 | 1,625,294 | +346,379 | 0.00% | 18,459,256 |
| 2014-07-08 | 2014-07-04 | 11.398 | 1,278,915 | -316,194 | 0.00% | 14,576,952 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,595,109 | +395,862 | 0.00% | 18,051,959 |
| 2014-07-03 | 2014-06-30 | 12.659 | 1,199,247 | +306,298 | 0.00% | 15,181,048 |
| 2014-07-02 | 2014-06-27 | 12.594 | 892,949 | +369,590 | 0.00% | 11,245,809 |
| 2014-06-26 | 2014-06-24 | 12.421 | 523,359 | +1,851 | 0.00% | 6,500,744 |
| 2014-06-25 | 2014-06-23 | 12.356 | 521,508 | -615,681 | 0.00% | 6,443,955 |
| 2014-06-20 | 2014-06-18 | 12.464 | 1,137,189 | +1,036 | 0.00% | 14,174,377 |
| 2014-06-18 | 2014-06-16 | 12.594 | 1,136,153 | +17,128 | 0.00% | 14,308,723 |
| 2014-06-17 | 2014-06-13 | 12.680 | 1,119,025 | -8,796 | 0.00% | 14,189,706 |
| 2014-06-13 | 2014-06-11 | 12.572 | 1,127,821 | +627,255 | 0.00% | 14,179,427 |
| 2014-06-12 | 2014-06-10 | 12.594 | 500,566 | +1,389 | 0.00% | 6,304,134 |
| 2014-06-09 | 2014-06-05 | 12.464 | 499,177 | +4,629 | 0.00% | 6,221,941 |
| 2014-06-06 | 2014-06-04 | 12.486 | 494,548 | +20,831 | 0.00% | 6,174,927 |
| 2014-06-03 | 2014-05-29 | 12.270 | 473,717 | +25,947 | 0.00% | 5,812,498 |
| 2014-05-27 | 2014-05-23 | 12.140 | 447,770 | -463 | 0.00% | 5,436,092 |
| 2014-05-26 | 2014-05-22 | 12.119 | 448,233 | -9,259 | 0.00% | 5,432,030 |
| 2014-05-14 | 2014-05-12 | 11.644 | 457,492 | +9,259 | 0.00% | 5,326,817 |
| 2014-05-13 | 2014-05-09 | 11.449 | 448,233 | -18,517 | 0.00% | 5,131,865 |
| 2014-05-12 | 2014-05-08 | 11.514 | 466,750 | +18,517 | 0.00% | 5,374,116 |
| 2014-04-16 | 2014-04-14 | 11.903 | 448,233 | +4,629 | 0.00% | 5,335,203 |
| 2014-04-15 | 2014-04-11 | 11.816 | 443,604 | -926 | 0.00% | 5,241,774 |
| 2014-04-14 | 2014-04-10 | 11.989 | 444,530 | -4,629 | 0.00% | 5,329,538 |
| 2014-04-10 | 2014-04-08 | 12.011 | 449,159 | +4,629 | 0.00% | 5,394,739 |
| 2014-04-03 | 2014-04-01 | 11.687 | 444,530 | -11,573 | 0.00% | 5,195,099 |
| 2014-04-02 | 2014-03-31 | 11.730 | 456,103 | -2,314 | 0.00% | 5,350,055 |
| 2014-04-01 | 2014-03-28 | 11.579 | 458,417 | -2,315 | 0.00% | 5,307,879 |
| 2014-03-31 | 2014-03-27 | 11.427 | 460,732 | +1,852 | 0.00% | 5,265,014 |
| 2014-03-26 | 2014-03-24 | 11.147 | 458,880 | -2,315 | 0.00% | 5,114,985 |
| 2014-03-25 | 2014-03-21 | 10.801 | 461,195 | +2,315 | 0.00% | 4,981,385 |
| 2014-03-19 | 2014-03-17 | 10.909 | 458,880 | -4,630 | 0.00% | 5,005,944 |
| 2014-03-14 | 2014-03-12 | 10.909 | 463,510 | +4,630 | 0.00% | 5,056,453 |
| 2014-03-11 | 2014-03-07 | 11.319 | 458,880 | +925 | 0.00% | 5,194,287 |
| 2014-03-10 | 2014-03-06 | 11.168 | 457,955 | +9,722 | 0.00% | 5,114,567 |
| 2014-03-07 | 2014-03-05 | 11.190 | 448,233 | +2,314 | 0.00% | 5,015,672 |
| 2014-02-26 | 2014-02-24 | 11.363 | 445,919 | +2,315 | 0.00% | 5,066,840 |
| 2014-02-20 | 2014-02-18 | 11.730 | 443,604 | -2,315 | 0.00% | 5,203,443 |
| 2014-02-19 | 2014-02-17 | 11.838 | 445,919 | -2,314 | 0.00% | 5,278,762 |
| 2014-02-14 | 2014-02-12 | 11.730 | 448,233 | -463 | 0.00% | 5,257,741 |
| 2014-02-13 | 2014-02-11 | 11.536 | 448,696 | -11,897 | 0.00% | 5,175,937 |
| 2014-02-07 | 2014-02-05 | 11.168 | 460,593 | +2,314 | 0.00% | 5,144,029 |
| 2014-02-04 | 2014-01-28 | 11.406 | 458,279 | -4,629 | 0.00% | 5,227,083 |
| 2014-01-28 | 2014-01-24 | 11.665 | 462,908 | +2,315 | 0.00% | 5,399,878 |
| 2014-01-24 | 2014-01-22 | 12.140 | 460,593 | +9,258 | 0.00% | 5,591,768 |
| 2014-01-23 | 2014-01-21 | 11.989 | 451,335 | +5,555 | 0.00% | 5,411,124 |
| 2013-12-20 | 2013-12-18 | 12.832 | 445,780 | +926 | 0.00% | 5,720,086 |
| 2013-12-18 | 2013-12-16 | 12.853 | 444,854 | +2,315 | 0.00% | 5,717,813 |
| 2013-12-13 | 2013-12-11 | 13.091 | 442,539 | +2,314 | 0.00% | 5,793,215 |
| 2013-12-05 | 2013-12-03 | 13.523 | 440,225 | +4,629 | 0.00% | 5,953,119 |
| 2013-12-04 | 2013-12-02 | 13.588 | 435,596 | +463 | 0.00% | 5,918,751 |
| 2013-11-29 | 2013-11-27 | 13.501 | 435,133 | -26,849 | 0.00% | 5,874,860 |
| 2013-11-27 | 2013-11-25 | 13.480 | 461,982 | +3,703 | 0.00% | 6,227,377 |
| 2013-11-25 | 2013-11-21 | 13.393 | 458,279 | +4,630 | 0.00% | 6,137,862 |
| 2013-11-21 | 2013-11-19 | 13.480 | 453,649 | -9,259 | 0.00% | 6,115,051 |
| 2013-11-20 | 2013-11-18 | 13.393 | 462,908 | -4,629 | 0.00% | 6,199,860 |
| 2013-11-19 | 2013-11-15 | 12.896 | 467,537 | -4,629 | 0.00% | 6,029,563 |
| 2013-11-15 | 2013-11-13 | 12.529 | 472,166 | +8,332 | 0.00% | 5,915,864 |
| 2013-11-14 | 2013-11-12 | 12.896 | 463,834 | +463 | 0.00% | 5,981,807 |
| 2013-11-08 | 2013-11-06 | 12.940 | 463,371 | -185 | 0.00% | 5,995,856 |
| 2013-11-04 | 2013-10-31 | 13.004 | 463,556 | -4,629 | 0.00% | 6,028,291 |
| 2013-11-01 | 2013-10-30 | 13.026 | 468,185 | -2,315 | 0.00% | 6,098,602 |
| 2013-10-30 | 2013-10-28 | 12.464 | 470,500 | +2,315 | 0.00% | 5,864,499 |
| 2013-10-29 | 2013-10-25 | 12.335 | 468,185 | +23,609 | 0.00% | 5,774,962 |
| 2013-10-28 | 2013-10-24 | 12.443 | 444,576 | +4,629 | 0.00% | 5,531,769 |
| 2013-10-25 | 2013-10-23 | 12.680 | 439,947 | +4,629 | 0.00% | 5,578,712 |
| 2013-10-21 | 2013-10-17 | 12.961 | 435,318 | +2,315 | 0.00% | 5,642,264 |
| 2013-10-04 | 2013-10-02 | 12.918 | 433,003 | -11,573 | 0.00% | 5,593,551 |
| 2013-09-27 | 2013-09-25 | 13.285 | 444,576 | -9,259 | 0.00% | 5,906,315 |
| 2013-09-24 | 2013-09-19 | 13.415 | 453,835 | -2,314 | 0.00% | 6,088,146 |
| 2013-09-16 | 2013-09-12 | 13.156 | 456,149 | -4,629 | 0.00% | 6,000,943 |
| 2013-09-12 | 2013-09-10 | 13.177 | 460,778 | -463 | 0.00% | 6,071,795 |
| 2013-09-10 | 2013-09-06 | 12.853 | 461,241 | -2,315 | 0.00% | 5,928,439 |
| 2013-09-05 | 2013-09-03 | 12.810 | 463,556 | -2,314 | 0.00% | 5,938,167 |
| 2013-09-03 | 2013-08-30 | 12.270 | 465,870 | +2,314 | 0.00% | 5,716,215 |
| 2013-08-30 | 2013-08-28 | 12.140 | 463,556 | +463 | 0.00% | 5,627,740 |
| 2013-08-22 | 2013-08-20 | 12.486 | 463,093 | +4,629 | 0.00% | 5,782,179 |
| 2013-08-16 | 2013-08-13 | 12.918 | 458,464 | -2,314 | 0.00% | 5,922,457 |
| 2013-08-15 | 2013-08-12 | 12.637 | 460,778 | -2,778 | 0.00% | 5,822,951 |
| 2013-08-02 | 2013-07-31 | 12.508 | 463,556 | +6,944 | 0.00% | 5,797,974 |
| 2013-07-29 | 2013-07-25 | 12.443 | 456,612 | +4,629 | 0.00% | 5,681,530 |
| 2013-07-26 | 2013-07-24 | 12.356 | 451,983 | +463 | 0.00% | 5,584,877 |
| 2013-07-23 | 2013-07-19 | 11.860 | 451,520 | -9,258 | 0.00% | 5,354,820 |
| 2013-07-22 | 2013-07-18 | 11.924 | 460,778 | -4,630 | 0.00% | 5,494,476 |
| 2013-07-15 | 2013-07-11 | 11.903 | 465,408 | -3,240 | 0.00% | 5,539,632 |
| 2013-07-08 | 2013-07-04 | 11.319 | 468,648 | -2,778 | 0.00% | 5,304,856 |
| 2013-07-05 | 2013-07-03 | 11.125 | 471,426 | +4,630 | 0.00% | 5,244,647 |
| 2013-07-04 | 2013-07-02 | 11.406 | 466,796 | +2,777 | 0.00% | 5,324,227 |
| 2013-07-03 | 2013-06-28 | 11.860 | 464,019 | -4,629 | 0.00% | 5,503,052 |
| 2013-07-02 | 2013-06-27 | 11.644 | 468,648 | -9,258 | 0.00% | 5,456,712 |
| 2013-06-27 | 2013-06-25 | 10.974 | 477,906 | -2,315 | 0.00% | 5,244,471 |
| 2013-06-26 | 2013-06-24 | 10.974 | 480,221 | +20,831 | 0.00% | 5,269,876 |
| 2013-06-25 | 2013-06-21 | 11.211 | 459,390 | +2,778 | 0.00% | 5,150,441 |
| 2013-06-24 | 2013-06-20 | 11.125 | 456,612 | +33,793 | 0.00% | 5,079,840 |
| 2013-06-21 | 2013-06-19 | 11.730 | 422,819 | +4,629 | 0.00% | 4,959,636 |
| 2013-06-20 | 2013-06-18 | 12.032 | 418,190 | +926 | 0.00% | 5,031,811 |
| 2013-06-18 | 2013-06-14 | 11.816 | 417,264 | -463 | 0.00% | 4,930,532 |
| 2013-06-17 | 2013-06-13 | 11.946 | 417,727 | +2,315 | 0.00% | 4,990,145 |
| 2013-06-13 | 2013-06-10 | 14.023 | 415,412 | +23,568 | 0.00% | 5,825,277 |
| 2013-06-11 | 2013-06-07 | 13.931 | 391,844 | +8,305 | 0.00% | 5,458,930 |
| 2013-05-27 | 2013-05-23 | 14.412 | 383,539 | +1,312 | 0.00% | 5,527,480 |
| 2013-05-21 | 2013-05-16 | 14.755 | 382,227 | -8,743 | 0.00% | 5,639,728 |
| 2013-05-14 | 2013-05-10 | 15.190 | 390,970 | -2,186 | 0.00% | 5,938,662 |
| 2013-05-08 | 2013-05-06 | 14.915 | 393,156 | -2,186 | 0.00% | 5,863,941 |
| 2013-04-29 | 2013-04-25 | 14.480 | 395,342 | -1,748 | 0.00% | 5,724,713 |
| 2013-04-26 | 2013-04-24 | 14.343 | 397,090 | +874 | 0.00% | 5,695,522 |
| 2013-04-25 | 2013-04-23 | 14.046 | 396,216 | +2,186 | 0.00% | 5,565,157 |
| 2013-04-24 | 2013-04-22 | 14.229 | 394,030 | +437 | 0.00% | 5,606,563 |
| 2013-04-23 | 2013-04-19 | 14.275 | 393,593 | -874 | 0.00% | 5,618,353 |
| 2013-04-22 | 2013-04-18 | 13.771 | 394,467 | +5,245 | 0.00% | 5,432,306 |
| 2013-04-18 | 2013-04-16 | 13.954 | 389,222 | +1,749 | 0.00% | 5,431,306 |
| 2013-04-05 | 2013-04-02 | 14.480 | 387,473 | -84,368 | 0.00% | 5,610,767 |
| 2013-04-03 | 2013-03-28 | 14.503 | 471,841 | +6,557 | 0.00% | 6,843,244 |
| 2013-03-28 | 2013-03-26 | 14.549 | 465,284 | +2,185 | 0.00% | 6,769,433 |
| 2013-03-25 | 2013-03-21 | 14.206 | 463,099 | +2,186 | 0.00% | 6,578,737 |
| 2013-03-15 | 2013-03-13 | 14.183 | 460,913 | -39,343 | 0.00% | 6,537,139 |
| 2013-03-14 | 2013-03-12 | 14.572 | 500,256 | +14,863 | 0.00% | 7,289,686 |
| 2013-03-13 | 2013-03-11 | 14.732 | 485,393 | -19,671 | 0.00% | 7,150,830 |
| 2013-03-11 | 2013-03-07 | 14.412 | 505,064 | +1,311 | 0.00% | 7,278,871 |
| 2013-03-08 | 2013-03-06 | 14.503 | 503,753 | -14,500 | 0.00% | 7,306,072 |
| 2013-03-04 | 2013-02-28 | 14.641 | 518,253 | -1,748 | 0.00% | 7,587,503 |
| 2013-02-28 | 2013-02-26 | 14.114 | 520,001 | +2,622 | 0.00% | 7,339,499 |
| 2013-02-25 | 2013-02-21 | 14.503 | 517,379 | +1,749 | 0.00% | 7,503,694 |
| 2013-02-08 | 2013-02-06 | 14.892 | 515,630 | +46,774 | 0.00% | 7,678,851 |
| 2013-02-07 | 2013-02-05 | 14.869 | 468,856 | -17,485 | 0.00% | 6,971,559 |
| 2013-02-01 | 2013-01-30 | 15.281 | 486,341 | +8,742 | 0.00% | 7,431,807 |
| 2013-01-31 | 2013-01-29 | 15.212 | 477,599 | -10,928 | 0.00% | 7,265,443 |
| 2013-01-30 | 2013-01-28 | 15.350 | 488,527 | +8,743 | 0.00% | 7,498,738 |
| 2013-01-29 | 2013-01-25 | 15.258 | 479,784 | -44,152 | 0.00% | 7,320,633 |
| 2013-01-28 | 2013-01-24 | 15.281 | 523,936 | -17,485 | 0.00% | 8,006,298 |
| 2013-01-24 | 2013-01-22 | 15.258 | 541,421 | -21,858 | 0.00% | 8,261,102 |
| 2013-01-23 | 2013-01-21 | 15.144 | 563,279 | +4,678 | 0.00% | 8,530,188 |
| 2013-01-22 | 2013-01-18 | 15.167 | 558,601 | -63,386 | 0.00% | 8,472,124 |
| 2013-01-21 | 2013-01-17 | 14.938 | 621,987 | -43,714 | 0.00% | 9,291,195 |
| 2013-01-18 | 2013-01-16 | 14.938 | 665,701 | +8,743 | 0.00% | 9,944,191 |
| 2013-01-16 | 2013-01-14 | 14.915 | 656,958 | +30,600 | 0.00% | 9,798,560 |
| 2013-01-15 | 2013-01-11 | 14.778 | 626,358 | +4,371 | 0.00% | 9,256,189 |
| 2013-01-10 | 2013-01-08 | 14.595 | 621,987 | +8,743 | 0.00% | 9,077,767 |
| 2013-01-08 | 2013-01-04 | 14.869 | 613,244 | -4,808 | 0.00% | 9,118,507 |
| 2013-01-07 | 2013-01-03 | 14.869 | 618,052 | -11,366 | 0.00% | 9,189,999 |
| 2013-01-04 | 2013-01-02 | 14.709 | 629,418 | -13,114 | 0.00% | 9,258,214 |
| 2013-01-02 | 2012-12-27 | 14.252 | 642,532 | +1,748 | 0.00% | 9,157,140 |
| 2012-12-28 | 2012-12-24 | 14.206 | 640,784 | -4,371 | 0.00% | 9,102,912 |
| 2012-12-27 | 2012-12-20 | 14.320 | 645,155 | -13,115 | 0.00% | 9,238,798 |
| 2012-12-21 | 2012-12-19 | 14.458 | 658,270 | +26,229 | 0.00% | 9,516,959 |
| 2012-12-20 | 2012-12-18 | 14.320 | 632,041 | -15,300 | 0.00% | 9,051,002 |
| 2012-12-18 | 2012-12-14 | 14.366 | 647,341 | -16,611 | 0.00% | 9,299,719 |
| 2012-12-14 | 2012-12-12 | 14.297 | 663,952 | -6,995 | 0.00% | 9,492,788 |
| 2012-12-13 | 2012-12-11 | 14.023 | 670,947 | +7,432 | 0.00% | 9,408,616 |
| 2012-12-07 | 2012-12-05 | 13.886 | 663,515 | +34,534 | 0.00% | 9,213,327 |
| 2012-12-06 | 2012-12-04 | 13.428 | 628,981 | -13,114 | 0.00% | 8,446,031 |
| 2012-12-03 | 2012-11-29 | 13.520 | 642,095 | -7,869 | 0.00% | 8,680,882 |
| 2012-11-30 | 2012-11-28 | 13.268 | 649,964 | -2,186 | 0.00% | 8,623,714 |
| 2012-11-26 | 2012-11-22 | 13.451 | 652,150 | -43,714 | 0.00% | 8,772,066 |
| 2012-11-23 | 2012-11-21 | 13.359 | 695,864 | +9,617 | 0.00% | 9,296,389 |
| 2012-11-22 | 2012-11-20 | 12.925 | 686,247 | +43,715 | 0.00% | 8,869,640 |
| 2012-11-20 | 2012-11-16 | 13.016 | 642,532 | +3,497 | 0.00% | 8,363,424 |
| 2012-11-19 | 2012-11-15 | 12.993 | 639,035 | +7,868 | 0.00% | 8,303,287 |
| 2012-11-15 | 2012-11-13 | 12.948 | 631,167 | +437 | 0.00% | 8,172,177 |
| 2012-11-14 | 2012-11-12 | 13.176 | 630,730 | -874 | 0.00% | 8,310,804 |
| 2012-11-13 | 2012-11-09 | 13.131 | 631,604 | +3,497 | 0.00% | 8,293,423 |
| 2012-11-08 | 2012-11-06 | 13.542 | 628,107 | -874 | 0.00% | 8,506,138 |
| 2012-10-29 | 2012-10-25 | 13.268 | 628,981 | +437 | 0.00% | 8,345,312 |
| 2012-10-19 | 2012-10-17 | 13.222 | 628,544 | -4,371 | 0.00% | 8,310,757 |
| 2012-10-09 | 2012-10-05 | 12.513 | 632,915 | -4,372 | 0.00% | 7,919,719 |
| 2012-10-04 | 2012-09-28 | 12.307 | 637,287 | -2,185 | 0.00% | 7,843,220 |
| 2012-09-24 | 2012-09-20 | 11.987 | 639,472 | -4,372 | 0.00% | 7,665,313 |
| 2012-09-20 | 2012-09-18 | 11.827 | 643,844 | -437 | 0.00% | 7,614,621 |
| 2012-09-19 | 2012-09-17 | 11.827 | 644,281 | +174,857 | 0.00% | 7,619,789 |
| 2012-09-14 | 2012-09-12 | 11.598 | 469,424 | +21,857 | 0.00% | 5,444,404 |
| 2012-09-07 | 2012-09-05 | 11.346 | 447,567 | +2,186 | 0.00% | 5,078,282 |
| 2012-08-29 | 2012-08-27 | 11.941 | 445,381 | +4,371 | 0.00% | 5,318,379 |
| 2012-08-22 | 2012-08-20 | 12.239 | 441,010 | -437 | 0.00% | 5,397,334 |
| 2012-08-10 | 2012-08-08 | 12.170 | 441,447 | -4,371 | 0.00% | 5,372,387 |
| 2012-08-07 | 2012-08-03 | 12.056 | 445,818 | -43,715 | 0.00% | 5,374,589 |
| 2012-08-03 | 2012-08-01 | 12.078 | 489,533 | -43,714 | 0.00% | 5,912,797 |
| 2012-07-30 | 2012-07-26 | 11.072 | 533,247 | -8,743 | 0.00% | 5,904,061 |
| 2012-07-27 | 2012-07-25 | 11.163 | 541,990 | +8,743 | 0.00% | 6,050,457 |
| 2012-07-25 | 2012-07-23 | 11.072 | 533,247 | +4,372 | 0.00% | 5,904,061 |
| 2012-07-24 | 2012-07-20 | 11.324 | 528,875 | +2,185 | 0.00% | 5,988,738 |
| 2012-07-17 | 2012-07-13 | 10.935 | 526,690 | -3,497 | 0.00% | 5,759,172 |
| 2012-07-16 | 2012-07-12 | 10.866 | 530,187 | +87,429 | 0.00% | 5,761,025 |
| 2012-07-13 | 2012-07-11 | 11.278 | 442,758 | -6,558 | 0.00% | 4,993,332 |
| 2012-07-09 | 2012-07-05 | 12.101 | 449,316 | +438 | 0.00% | 5,437,317 |
| 2012-07-05 | 2012-07-03 | 12.170 | 448,878 | +8,742 | 0.00% | 5,462,822 |
| 2012-06-15 | 2012-06-13 | 13.032 | 440,136 | -2,185 | 0.00% | 5,736,032 |
| 2012-06-14 | 2012-06-12 | 12.839 | 442,321 | +23,837 | 0.00% | 5,678,949 |
| 2012-06-13 | 2012-06-11 | 12.863 | 418,484 | +4,136 | 0.00% | 5,383,025 |
| 2012-05-24 | 2012-05-22 | 12.694 | 414,348 | +4,136 | 0.00% | 5,259,694 |
| 2012-05-18 | 2012-05-16 | 12.839 | 410,212 | +3,308 | 0.00% | 5,266,703 |
| 2012-05-16 | 2012-05-14 | 13.226 | 406,904 | +4,136 | 0.00% | 5,381,647 |
| 2012-05-14 | 2012-05-10 | 13.709 | 402,768 | -6,204 | 0.00% | 5,521,714 |
| 2012-05-10 | 2012-05-08 | 14.000 | 408,972 | +2,068 | 0.00% | 5,725,429 |
| 2012-05-09 | 2012-05-07 | 14.096 | 406,904 | +6,204 | 0.00% | 5,735,832 |
| 2012-05-07 | 2012-05-03 | 14.435 | 400,700 | +4,136 | 0.00% | 5,784,017 |
| 2012-04-19 | 2012-04-17 | 14.483 | 396,564 | +4,136 | 0.00% | 5,743,492 |
| 2012-03-28 | 2012-03-26 | 14.314 | 392,428 | +413 | 0.00% | 5,617,171 |
| 2012-03-22 | 2012-03-20 | 14.822 | 392,015 | -413 | 0.00% | 5,810,307 |
| 2012-03-20 | 2012-03-16 | 15.160 | 392,428 | +413 | 0.00% | 5,949,267 |
| 2012-03-09 | 2012-03-07 | 14.846 | 392,015 | +4,136 | 0.00% | 5,819,785 |
| 2012-02-28 | 2012-02-24 | 15.692 | 387,879 | -827 | 0.00% | 6,086,630 |
| 2012-02-27 | 2012-02-23 | 15.740 | 388,706 | -2,482 | 0.00% | 6,118,404 |
| 2012-02-22 | 2012-02-20 | 15.813 | 391,188 | -4,135 | 0.00% | 6,185,847 |
| 2012-02-17 | 2012-02-15 | 15.620 | 395,323 | +4,135 | 0.00% | 6,174,766 |
| 2012-02-15 | 2012-02-13 | 15.233 | 391,188 | -2,067 | 0.00% | 5,958,844 |
| 2012-02-14 | 2012-02-10 | 15.039 | 393,255 | +4,135 | 0.00% | 5,914,262 |
| 2012-02-10 | 2012-02-08 | 15.450 | 389,120 | +2,068 | 0.00% | 6,012,019 |
| 2012-02-06 | 2012-02-02 | 15.329 | 387,052 | -12,986 | 0.00% | 5,933,275 |
| 2012-01-27 | 2012-01-20 | 14.701 | 400,038 | -20,679 | 0.00% | 5,880,859 |
| 2012-01-13 | 2012-01-11 | 13.685 | 420,717 | -8,272 | 0.00% | 5,757,612 |
| 2012-01-12 | 2012-01-10 | 13.613 | 428,989 | -4,136 | 0.00% | 5,839,699 |
| 2012-01-11 | 2012-01-09 | 13.395 | 433,125 | +2,068 | 0.00% | 5,801,749 |
| 2012-01-10 | 2012-01-06 | 13.129 | 431,057 | +10,340 | 0.00% | 5,659,401 |
| 2012-01-09 | 2012-01-05 | 13.323 | 420,717 | -4,136 | 0.00% | 5,605,025 |
| 2012-01-04 | 2011-12-30 | 13.105 | 424,853 | +2,068 | 0.00% | 5,567,675 |
| 2011-12-29 | 2011-12-23 | 13.347 | 422,785 | +2,068 | 0.00% | 5,642,799 |
| 2011-12-06 | 2011-12-02 | 13.661 | 420,717 | -1,241 | 0.00% | 5,747,440 |
| 2011-12-02 | 2011-11-30 | 12.718 | 421,958 | -2,068 | 0.00% | 5,366,497 |
| 2011-12-01 | 2011-11-29 | 12.815 | 424,026 | +2,068 | 0.00% | 5,433,808 |
| 2011-11-30 | 2011-11-28 | 12.742 | 421,958 | +1,241 | 0.00% | 5,376,699 |
| 2011-11-17 | 2011-11-15 | 13.516 | 420,717 | +97,192 | 0.00% | 5,686,405 |
| 2011-11-16 | 2011-11-14 | 13.371 | 323,525 | +4,136 | 0.00% | 4,325,824 |
| 2011-11-15 | 2011-11-11 | 13.226 | 319,389 | -4,136 | 0.00% | 4,224,188 |
| 2011-11-11 | 2011-11-09 | 13.806 | 323,525 | -2,068 | 0.00% | 4,466,629 |
| 2011-11-09 | 2011-11-07 | 13.661 | 325,593 | +2,068 | 0.00% | 4,447,945 |
| 2011-11-02 | 2011-10-31 | 14.048 | 323,525 | -24,402 | 0.00% | 4,544,854 |
| 2011-11-01 | 2011-10-28 | 14.145 | 347,927 | +20,266 | 0.00% | 4,921,301 |
| 2011-10-27 | 2011-10-25 | 13.081 | 327,661 | +4,136 | 0.00% | 4,286,057 |
| 2011-10-26 | 2011-10-24 | 12.887 | 323,525 | -4,136 | 0.00% | 4,169,375 |
| 2011-10-24 | 2011-10-20 | 12.259 | 327,661 | -8,272 | 0.00% | 4,016,693 |
| 2011-10-21 | 2011-10-19 | 12.380 | 335,933 | +2,068 | 0.00% | 4,158,709 |
| 2011-10-19 | 2011-10-17 | 12.670 | 333,865 | -413 | 0.00% | 4,229,978 |
| 2011-10-17 | 2011-10-13 | 12.742 | 334,278 | +4,136 | 0.00% | 4,259,458 |
| 2011-10-14 | 2011-10-12 | 12.670 | 330,142 | +2,067 | 0.00% | 4,182,808 |
| 2011-10-07 | 2011-10-04 | 10.735 | 328,075 | -4,135 | 0.00% | 3,522,022 |
| 2011-10-04 | 2011-09-30 | 11.582 | 332,210 | +413 | 0.00% | 3,847,549 |
| 2011-09-30 | 2011-09-27 | 12.573 | 331,797 | -1,241 | 0.00% | 4,171,687 |
| 2011-09-19 | 2011-09-15 | 13.468 | 333,038 | +4,136 | 0.00% | 4,485,232 |
| 2011-09-12 | 2011-09-08 | 13.854 | 328,902 | +4,136 | 0.00% | 4,556,769 |
| 2011-09-08 | 2011-09-06 | 13.516 | 324,766 | +4,136 | 0.00% | 4,389,533 |
| 2011-09-02 | 2011-08-31 | 13.975 | 320,630 | +1,241 | 0.00% | 4,480,927 |
| 2011-09-01 | 2011-08-30 | 13.661 | 319,389 | -14,062 | 0.00% | 4,363,192 |
| 2011-08-25 | 2011-08-23 | 12.791 | 333,451 | -414 | 0.00% | 4,265,045 |
| 2011-08-23 | 2011-08-19 | 12.742 | 333,865 | -90,575 | 0.00% | 4,254,195 |
| 2011-08-19 | 2011-08-17 | 13.250 | 424,440 | +83,544 | 0.00% | 5,623,838 |
| 2011-08-17 | 2011-08-15 | 13.395 | 340,896 | -8,685 | 0.00% | 4,566,333 |
| 2011-08-11 | 2011-08-09 | 12.621 | 349,581 | -1,654 | 0.00% | 4,412,190 |
| 2011-08-09 | 2011-08-05 | 14.072 | 351,235 | +20,679 | 0.00% | 4,942,614 |
| 2011-08-05 | 2011-08-03 | 14.580 | 330,556 | +9,926 | 0.00% | 4,819,459 |
| 2011-08-04 | 2011-08-02 | 14.870 | 320,630 | +6,493 | 0.00% | 4,767,769 |
| 2011-08-03 | 2011-08-01 | 15.233 | 314,137 | -3,983 | 0.00% | 4,785,150 |
| 2011-08-02 | 2011-07-29 | 15.184 | 318,120 | -2,067 | 0.00% | 4,830,438 |
| 2011-08-01 | 2011-07-28 | 15.233 | 320,187 | +6,203 | 0.00% | 4,877,308 |
| 2011-07-29 | 2011-07-27 | 15.378 | 313,984 | +12,408 | 0.00% | 4,828,370 |
| 2011-07-26 | 2011-07-22 | 15.063 | 301,576 | -20,679 | 0.00% | 4,542,770 |
| 2011-07-20 | 2011-07-18 | 14.556 | 322,255 | -414 | 0.00% | 4,690,640 |
| 2011-07-19 | 2011-07-15 | 14.411 | 322,669 | +2,482 | 0.00% | 4,649,855 |
| 2011-07-15 | 2011-07-13 | 14.701 | 320,187 | +4,549 | 0.00% | 4,706,989 |
| 2011-07-14 | 2011-07-12 | 14.386 | 315,638 | +24,815 | 0.00% | 4,540,902 |
| 2011-07-11 | 2011-07-07 | 15.160 | 290,823 | +1,654 | 0.00% | 4,408,920 |
| 2011-07-04 | 2011-06-29 | 15.305 | 289,169 | -2,068 | 0.00% | 4,425,796 |
| 2011-06-30 | 2011-06-28 | 15.426 | 291,237 | +2,896 | 0.00% | 4,492,656 |
| 2011-06-29 | 2011-06-27 | 15.571 | 288,341 | -4,136 | 0.00% | 4,489,812 |
| 2011-06-28 | 2011-06-24 | 15.692 | 292,477 | +4,136 | 0.00% | 4,589,574 |
| 2011-06-27 | 2011-06-23 | 15.160 | 288,341 | +827 | 0.00% | 4,371,292 |
| 2011-06-24 | 2011-06-22 | 15.474 | 287,514 | +827 | 0.00% | 4,449,128 |
| 2011-06-20 | 2011-06-16 | 15.982 | 286,687 | +413 | 0.00% | 4,581,898 |
| 2011-06-16 | 2011-06-14 | 17.520 | 286,274 | +10,507 | 0.00% | 5,015,485 |
| 2011-05-18 | 2011-05-16 | 17.871 | 275,767 | +13,546 | 0.00% | 4,928,309 |
| 2011-05-06 | 2011-05-04 | 17.997 | 262,221 | +3,586 | 0.00% | 4,719,133 |
| 2011-04-15 | 2011-04-13 | 18.725 | 258,635 | -797 | 0.00% | 4,842,858 |
| 2011-04-08 | 2011-04-06 | 18.875 | 259,432 | -14,343 | 0.00% | 4,896,852 |
| 2011-03-30 | 2011-03-28 | 17.947 | 273,775 | +9,961 | 0.00% | 4,913,324 |
| 2011-03-25 | 2011-03-23 | 17.821 | 263,814 | -399 | 0.00% | 4,701,450 |
| 2011-03-10 | 2011-03-08 | 17.721 | 264,213 | +1,195 | 0.00% | 4,682,033 |
| 2011-03-07 | 2011-03-03 | 17.294 | 263,018 | -23,904 | 0.00% | 4,548,627 |
| 2011-03-04 | 2011-03-02 | 17.118 | 286,922 | -5,179 | 0.00% | 4,911,610 |
| 2011-03-01 | 2011-02-25 | 16.817 | 292,101 | -1,992 | 0.00% | 4,912,284 |
| 2011-02-22 | 2011-02-18 | 17.294 | 294,093 | -2,391 | 0.00% | 5,086,037 |
| 2011-02-18 | 2011-02-16 | 16.867 | 296,484 | -23,505 | 0.00% | 5,000,877 |
| 2011-02-14 | 2011-02-10 | 16.466 | 319,989 | +11,952 | 0.00% | 5,268,834 |
| 2011-02-10 | 2011-02-08 | 17.093 | 308,037 | +3,984 | 0.00% | 5,265,330 |
| 2011-02-08 | 2011-02-02 | 17.319 | 304,053 | +11,952 | 0.00% | 5,265,917 |
| 2011-02-07 | 2011-01-31 | 17.194 | 292,101 | +7,968 | 0.00% | 5,022,260 |
| 2011-01-28 | 2011-01-26 | 17.570 | 284,133 | -797 | 0.00% | 4,992,239 |
| 2011-01-07 | 2011-01-05 | 17.896 | 284,930 | -3,984 | 0.00% | 5,099,215 |
| 2011-01-06 | 2011-01-04 | 17.896 | 288,914 | +15,936 | 0.00% | 5,170,514 |
| 2010-12-30 | 2010-12-28 | 16.767 | 272,978 | +7,570 | 0.00% | 4,576,988 |
| 2010-12-21 | 2010-12-17 | 17.495 | 265,408 | +9,562 | 0.00% | 4,643,254 |
| 2010-12-17 | 2010-12-15 | 17.419 | 255,846 | -1,992 | 0.00% | 4,456,703 |
| 2010-12-15 | 2010-12-13 | 17.721 | 257,838 | +14,014 | 0.00% | 4,569,064 |
| 2010-12-08 | 2010-12-06 | 17.495 | 243,824 | +9,960 | 0.00% | 4,265,646 |
| 2010-12-02 | 2010-11-30 | 17.595 | 233,864 | +7,969 | 0.00% | 4,114,878 |
| 2010-11-30 | 2010-11-26 | 17.470 | 225,895 | -1,992 | 0.00% | 3,946,313 |
| 2010-11-26 | 2010-11-24 | 17.721 | 227,887 | +4,780 | 0.00% | 4,038,312 |
| 2010-11-19 | 2010-11-17 | 17.846 | 223,107 | +2,391 | 0.00% | 3,981,607 |
| 2010-11-18 | 2010-11-16 | 18.047 | 220,716 | +1,992 | 0.00% | 3,983,257 |
| 2010-11-17 | 2010-11-15 | 18.423 | 218,724 | +1,992 | 0.00% | 4,029,657 |
| 2010-11-16 | 2010-11-12 | 18.649 | 216,732 | +1,195 | 0.00% | 4,041,918 |
| 2010-11-15 | 2010-11-11 | 19.377 | 215,537 | -1,195 | 0.00% | 4,176,522 |
| 2010-11-12 | 2010-11-10 | 19.227 | 216,732 | +7,968 | 0.00% | 4,167,038 |
| 2010-11-11 | 2010-11-09 | 20.880 | 208,764 | -3,984 | 0.00% | 4,359,075 |
| 2010-11-10 | 2010-11-08 | 21.010 | 212,748 | +10,229 | 0.00% | 4,469,785 |
| 2010-11-09 | 2010-11-05 | 21.475 | 202,519 | +1,932 | 0.00% | 4,349,196 |
| 2010-11-08 | 2010-11-04 | 21.398 | 200,587 | -14,300 | 0.00% | 4,292,136 |
| 2010-11-05 | 2010-11-03 | 20.751 | 214,887 | -41,354 | 0.00% | 4,459,125 |
| 2010-11-03 | 2010-11-01 | 19.768 | 256,241 | +38,649 | 0.00% | 5,065,323 |
| 2010-11-01 | 2010-10-28 | 19.043 | 217,592 | +8,503 | 0.00% | 4,143,677 |
| 2010-10-28 | 2010-10-26 | 19.380 | 209,089 | -387 | 0.00% | 4,052,081 |
| 2010-10-22 | 2010-10-20 | 19.173 | 209,476 | -3,092 | 0.00% | 4,016,221 |
| 2010-10-21 | 2010-10-19 | 19.121 | 212,568 | -3,478 | 0.00% | 4,064,503 |
| 2010-10-19 | 2010-10-15 | 19.250 | 216,046 | -8,503 | 0.00% | 4,158,956 |
| 2010-10-18 | 2010-10-14 | 19.095 | 224,549 | -1,546 | 0.00% | 4,287,781 |
| 2010-10-15 | 2010-10-13 | 18.552 | 226,095 | -2,319 | 0.00% | 4,194,452 |
| 2010-10-13 | 2010-10-11 | 18.060 | 228,414 | -1,932 | 0.00% | 4,125,184 |
| 2010-10-12 | 2010-10-08 | 17.801 | 230,346 | -1,160 | 0.00% | 4,100,476 |
| 2010-10-11 | 2010-10-07 | 17.801 | 231,506 | +1,933 | 0.00% | 4,121,126 |
| 2010-10-05 | 2010-09-30 | 17.594 | 229,573 | -3,865 | 0.00% | 4,039,196 |
| 2010-09-30 | 2010-09-28 | 17.310 | 233,438 | -1,933 | 0.00% | 4,040,758 |
| 2010-09-29 | 2010-09-27 | 17.387 | 235,371 | -15,459 | 0.00% | 4,092,488 |
| 2010-09-22 | 2010-09-20 | 17.491 | 250,830 | -6,570 | 0.00% | 4,387,239 |
| 2010-09-21 | 2010-09-17 | 17.750 | 257,400 | -1,933 | 0.00% | 4,568,754 |
| 2010-09-20 | 2010-09-16 | 17.336 | 259,333 | -5,797 | 0.00% | 4,495,704 |
| 2010-09-17 | 2010-09-15 | 17.439 | 265,130 | +7,730 | 0.00% | 4,623,639 |
| 2010-09-13 | 2010-09-09 | 17.051 | 257,400 | -3,865 | 0.00% | 4,388,935 |
| 2010-09-10 | 2010-09-08 | 16.896 | 261,265 | +3,865 | 0.00% | 4,414,277 |
| 2010-09-09 | 2010-09-07 | 17.025 | 257,400 | -3,865 | 0.00% | 4,382,275 |
| 2010-09-07 | 2010-09-03 | 16.792 | 261,265 | +1,932 | 0.00% | 4,387,237 |
| 2010-09-06 | 2010-09-02 | 16.792 | 259,333 | -1,932 | 0.00% | 4,354,794 |
| 2010-09-03 | 2010-09-01 | 16.663 | 261,265 | +3,865 | 0.00% | 4,353,437 |
| 2010-08-30 | 2010-08-26 | 16.611 | 257,400 | +773 | 0.00% | 4,275,715 |
| 2010-08-26 | 2010-08-24 | 16.637 | 256,627 | +386 | 0.00% | 4,269,514 |
| 2010-08-25 | 2010-08-23 | 16.741 | 256,241 | +2,706 | 0.00% | 4,289,612 |
| 2010-08-20 | 2010-08-18 | 16.844 | 253,535 | -2,706 | 0.00% | 4,270,552 |
| 2010-08-18 | 2010-08-16 | 17.129 | 256,241 | -386 | 0.00% | 4,389,062 |
| 2010-08-13 | 2010-08-11 | 16.922 | 256,627 | +6,956 | 0.00% | 4,342,554 |
| 2010-08-05 | 2010-08-03 | 17.439 | 249,671 | -1,159 | 0.00% | 4,354,047 |
| 2010-08-04 | 2010-08-02 | 17.413 | 250,830 | -3,865 | 0.00% | 4,367,769 |
| 2010-07-28 | 2010-07-26 | 16.922 | 254,695 | -1,932 | 0.00% | 4,309,862 |
| 2010-07-27 | 2010-07-23 | 17.051 | 256,627 | -1,933 | 0.00% | 4,375,754 |
| 2010-07-26 | 2010-07-22 | 16.818 | 258,560 | -3,865 | 0.00% | 4,348,504 |
| 2010-07-23 | 2010-07-21 | 16.741 | 262,425 | +3,865 | 0.00% | 4,393,136 |
| 2010-07-15 | 2010-07-13 | 16.870 | 258,560 | -7,730 | 0.00% | 4,361,884 |
| 2010-07-14 | 2010-07-12 | 16.766 | 266,290 | +1,160 | 0.00% | 4,464,728 |
| 2010-07-13 | 2010-07-09 | 16.378 | 265,130 | -3,865 | 0.00% | 4,342,379 |
| 2010-07-08 | 2010-07-06 | 16.249 | 268,995 | +387 | 0.00% | 4,370,881 |
| 2010-07-05 | 2010-06-30 | 16.404 | 268,608 | +1,932 | 0.00% | 4,406,293 |
| 2010-06-30 | 2010-06-28 | 18.098 | 266,676 | +8,949 | 0.00% | 4,826,203 |
| 2010-06-25 | 2010-06-23 | 17.910 | 257,727 | +1,865 | 0.00% | 4,615,877 |
| 2010-06-24 | 2010-06-22 | 17.990 | 255,862 | -3,730 | 0.00% | 4,603,055 |
| 2010-06-22 | 2010-06-18 | 17.159 | 259,592 | +3,730 | 0.00% | 4,454,399 |
| 2010-06-21 | 2010-06-17 | 16.945 | 255,862 | -1,865 | 0.00% | 4,335,515 |
| 2010-06-17 | 2010-06-14 | 16.784 | 257,727 | -1,865 | 0.00% | 4,325,657 |
| 2010-06-11 | 2010-06-09 | 16.516 | 259,592 | +3,730 | 0.00% | 4,287,359 |
| 2010-06-01 | 2010-05-28 | 16.811 | 255,862 | -5,595 | 0.00% | 4,301,215 |
| 2010-05-31 | 2010-05-27 | 16.516 | 261,457 | +1,865 | 0.00% | 4,318,161 |
| 2010-05-25 | 2010-05-20 | 16.489 | 259,592 | +3,730 | 0.00% | 4,280,399 |
| 2010-05-19 | 2010-05-17 | 16.650 | 255,862 | -37,298 | 0.00% | 4,260,055 |
| 2010-05-13 | 2010-05-11 | 16.864 | 293,160 | +2,984 | 0.00% | 4,943,940 |
| 2010-05-11 | 2010-05-07 | 16.837 | 290,176 | -132,407 | 0.00% | 4,885,837 |
| 2010-05-10 | 2010-05-06 | 16.677 | 422,583 | +4,476 | 0.00% | 7,047,259 |
| 2010-05-07 | 2010-05-05 | 16.596 | 418,107 | -5,595 | 0.00% | 6,938,985 |
| 2010-05-04 | 2010-04-30 | 17.213 | 423,702 | +37,298 | 0.00% | 7,293,121 |
| 2010-04-28 | 2010-04-26 | 17.186 | 386,404 | +373 | 0.00% | 6,640,756 |
| 2010-04-21 | 2010-04-19 | 17.266 | 386,031 | +1,865 | 0.00% | 6,665,395 |
| 2010-04-20 | 2010-04-16 | 17.669 | 384,166 | +3,729 | 0.00% | 6,787,693 |
| 2010-04-16 | 2010-04-14 | 18.339 | 380,437 | -5,967 | 0.00% | 6,976,807 |
| 2010-04-14 | 2010-04-12 | 18.098 | 386,404 | -1,865 | 0.00% | 6,992,995 |
| 2010-04-12 | 2010-04-08 | 18.098 | 388,269 | -74,969 | 0.00% | 7,026,747 |
| 2010-04-09 | 2010-04-07 | 18.151 | 463,238 | +66,763 | 0.00% | 8,408,348 |
| 2010-04-08 | 2010-04-01 | 17.427 | 396,475 | -9,697 | 0.00% | 6,909,506 |
| 2010-04-01 | 2010-03-30 | 16.784 | 406,172 | -70,866 | 0.00% | 6,817,139 |
| 2010-03-31 | 2010-03-29 | 16.489 | 477,038 | +76,461 | 0.00% | 7,865,855 |
| 2010-03-30 | 2010-03-26 | 16.328 | 400,577 | -10,071 | 0.00% | 6,540,654 |
| 2010-03-25 | 2010-03-23 | 16.543 | 410,648 | -746 | 0.00% | 6,793,174 |
| 2010-03-23 | 2010-03-19 | 16.784 | 411,394 | -373 | 0.00% | 6,904,785 |
| 2010-03-22 | 2010-03-18 | 16.677 | 411,767 | -2,238 | 0.00% | 6,866,885 |
| 2010-03-19 | 2010-03-17 | 16.596 | 414,005 | -859,462 | 0.00% | 6,870,907 |
| 2010-03-17 | 2010-03-15 | 16.355 | 1,273,467 | -1,119 | 0.00% | 20,827,415 |
| 2010-03-16 | 2010-03-12 | 16.596 | 1,274,586 | +1,865 | 0.00% | 21,153,276 |
| 2010-03-10 | 2010-03-08 | 16.650 | 1,272,721 | -1,865 | 0.00% | 21,190,571 |
| 2010-03-09 | 2010-03-05 | 16.355 | 1,274,586 | +373 | 0.00% | 20,845,717 |
| 2010-03-08 | 2010-03-04 | 15.980 | 1,274,213 | +2,238 | 0.00% | 20,361,330 |
| 2010-03-05 | 2010-03-03 | 16.462 | 1,271,975 | +373 | 0.00% | 20,939,427 |
| 2010-03-04 | 2010-03-02 | 16.569 | 1,271,602 | -1,865 | 0.00% | 21,069,660 |
| 2010-03-03 | 2010-03-01 | 16.382 | 1,273,467 | -14,919 | 0.00% | 20,861,559 |
| 2010-03-01 | 2010-02-25 | 15.524 | 1,288,386 | +14,919 | 0.00% | 20,000,572 |
| 2010-02-25 | 2010-02-23 | 15.899 | 1,273,467 | -29,838 | 0.00% | 20,246,979 |
| 2010-02-24 | 2010-02-22 | 15.711 | 1,303,305 | +10,070 | 0.00% | 20,476,774 |
| 2010-02-23 | 2010-02-19 | 15.470 | 1,293,235 | +37,298 | 0.00% | 20,006,500 |
| 2010-02-05 | 2010-02-03 | 16.355 | 1,255,937 | -16,038 | 0.00% | 20,540,714 |
| 2010-02-04 | 2010-02-02 | 16.087 | 1,271,975 | -1,865 | 0.00% | 20,461,981 |
| 2010-02-03 | 2010-02-01 | 16.328 | 1,273,840 | +1,865 | 0.00% | 20,799,363 |
| 2010-02-01 | 2010-01-28 | 16.409 | 1,271,975 | +18,649 | 0.00% | 20,871,221 |
| 2010-01-29 | 2010-01-27 | 15.926 | 1,253,326 | -17,530 | 0.00% | 19,960,359 |
| 2010-01-28 | 2010-01-26 | 15.953 | 1,270,856 | +18,276 | 0.00% | 20,273,613 |
| 2010-01-26 | 2010-01-22 | 16.623 | 1,252,580 | -1,492 | 0.00% | 20,821,644 |
| 2010-01-22 | 2010-01-20 | 16.677 | 1,254,072 | +1,865 | 0.00% | 20,913,692 |
| 2010-01-21 | 2010-01-19 | 17.213 | 1,252,207 | -26,482 | 0.00% | 21,554,056 |
| 2010-01-18 | 2010-01-14 | 16.382 | 1,278,689 | +18,649 | 0.00% | 20,947,104 |
| 2010-01-15 | 2010-01-13 | 16.543 | 1,260,040 | -373 | 0.00% | 20,844,301 |
| 2010-01-13 | 2010-01-11 | 17.588 | 1,260,413 | +373 | 0.00% | 22,168,411 |
| 2010-01-12 | 2010-01-08 | 17.508 | 1,260,040 | -18,276 | 0.00% | 22,060,501 |
| 2010-01-11 | 2010-01-07 | 17.722 | 1,278,316 | -373 | 0.00% | 22,654,659 |
| 2010-01-07 | 2010-01-05 | 18.098 | 1,278,689 | +37,298 | 0.00% | 23,141,236 |
| 2009-12-21 | 2009-12-17 | 17.293 | 1,241,391 | +3,357 | 0.00% | 21,467,732 |
| 2009-12-18 | 2009-12-16 | 17.588 | 1,238,034 | +39,536 | 0.00% | 21,774,804 |
| 2009-12-15 | 2009-12-11 | 18.339 | 1,198,498 | -7,460 | 0.00% | 21,979,169 |
| 2009-12-14 | 2009-12-10 | 18.205 | 1,205,958 | +1,865 | 0.00% | 21,954,311 |
| 2009-12-10 | 2009-12-08 | 18.687 | 1,204,093 | +3,730 | 0.00% | 22,501,458 |
| 2009-12-09 | 2009-12-07 | 19.090 | 1,200,363 | +6,340 | 0.00% | 22,914,503 |
| 2009-12-08 | 2009-12-04 | 19.251 | 1,194,023 | +2,984 | 0.00% | 22,985,555 |
| 2009-12-07 | 2009-12-03 | 19.304 | 1,191,039 | -2,984 | 0.00% | 22,991,978 |
| 2009-12-04 | 2009-12-02 | 19.143 | 1,194,023 | -8,951 | 0.00% | 22,857,501 |
| 2009-12-03 | 2009-12-01 | 18.875 | 1,202,974 | -8,579 | 0.00% | 22,706,320 |
| 2009-12-01 | 2009-11-27 | 17.588 | 1,211,553 | -1,492 | 0.00% | 21,309,051 |
| 2009-11-30 | 2009-11-26 | 18.473 | 1,213,045 | +6,341 | 0.00% | 22,408,562 |
| 2009-11-27 | 2009-11-25 | 19.170 | 1,206,704 | +1,865 | 0.00% | 23,132,610 |
| 2009-11-26 | 2009-11-24 | 19.170 | 1,204,839 | +57,811 | 0.00% | 23,096,858 |
| 2009-11-25 | 2009-11-23 | 19.840 | 1,147,028 | -3,729 | 0.00% | 22,757,450 |
| 2009-11-24 | 2009-11-20 | 19.063 | 1,150,757 | +1,864 | 0.00% | 21,936,689 |
| 2009-11-23 | 2009-11-19 | 19.197 | 1,148,893 | +1,865 | 0.00% | 22,055,172 |
| 2009-11-18 | 2009-11-16 | 19.814 | 1,147,028 | -746 | 0.00% | 22,726,696 |
| 2009-11-17 | 2009-11-13 | 19.116 | 1,147,774 | -7,459 | 0.00% | 21,941,371 |
| 2009-11-13 | 2009-11-11 | 19.063 | 1,155,233 | +1,492 | 0.00% | 22,022,014 |
| 2009-11-11 | 2009-11-09 | 18.714 | 1,153,741 | -3,730 | 0.00% | 21,591,440 |
| 2009-11-06 | 2009-11-04 | 18.151 | 1,157,471 | -9,324 | 0.00% | 21,009,545 |
| 2009-11-05 | 2009-11-03 | 17.722 | 1,166,795 | +1,864 | 0.00% | 20,678,254 |
| 2009-11-04 | 2009-11-02 | 18.151 | 1,164,931 | +746 | 0.00% | 21,144,953 |
| 2009-11-02 | 2009-10-29 | 17.722 | 1,164,185 | +7,460 | 0.00% | 20,631,999 |
| 2009-10-30 | 2009-10-28 | 18.151 | 1,156,725 | -373 | 0.00% | 20,996,004 |
| 2009-10-16 | 2009-10-14 | 18.017 | 1,157,098 | -1,119 | 0.00% | 20,847,658 |
| 2009-10-15 | 2009-10-13 | 17.695 | 1,158,217 | +746 | 0.00% | 20,495,179 |
| 2009-10-14 | 2009-10-12 | 17.427 | 1,157,471 | +7,460 | 0.00% | 20,171,645 |
| 2009-09-28 | 2009-09-24 | 16.677 | 1,150,011 | -5,595 | 0.00% | 19,178,305 |
| 2009-09-25 | 2009-09-23 | 17.186 | 1,155,606 | -64,525 | 0.00% | 19,860,294 |
| 2009-09-22 | 2009-09-18 | 17.374 | 1,220,131 | -373 | 0.00% | 21,198,216 |
| 2009-09-11 | 2009-09-09 | 16.677 | 1,220,504 | +32,076 | 0.00% | 20,353,891 |
| 2009-09-10 | 2009-09-08 | 16.891 | 1,188,428 | -746 | 0.00% | 20,073,878 |
| 2009-09-09 | 2009-09-07 | 16.489 | 1,189,174 | +32,449 | 0.00% | 19,608,229 |
| 2009-09-03 | 2009-09-01 | 15.685 | 1,156,725 | -7,460 | 0.00% | 18,142,780 |
| 2009-09-02 | 2009-08-31 | 15.685 | 1,164,185 | -1,864 | 0.00% | 18,259,787 |
| 2009-08-20 | 2009-08-18 | 15.926 | 1,166,049 | +1,864 | 0.00% | 18,570,393 |
| 2009-08-18 | 2009-08-14 | 16.382 | 1,164,185 | -4,102 | 0.00% | 19,071,333 |
| 2009-08-14 | 2009-08-12 | 15.926 | 1,168,287 | -2,238 | 0.00% | 18,606,035 |
| 2009-08-12 | 2009-08-10 | 16.033 | 1,170,525 | -3,730 | 0.00% | 18,767,211 |
| 2009-08-11 | 2009-08-07 | 15.416 | 1,174,255 | +13,054 | 0.00% | 18,102,898 |
| 2009-08-07 | 2009-08-05 | 15.980 | 1,161,201 | +3,730 | 0.00% | 18,555,451 |
| 2009-08-06 | 2009-08-04 | 16.516 | 1,157,471 | +373 | 0.00% | 19,116,513 |
| 2009-08-03 | 2009-07-30 | 16.596 | 1,157,098 | -1,119 | 0.00% | 19,203,423 |
| 2009-07-31 | 2009-07-29 | 16.543 | 1,158,217 | +5,595 | 0.00% | 19,159,887 |
| 2009-07-30 | 2009-07-28 | 16.784 | 1,152,622 | -8,579 | 0.00% | 19,345,461 |
| 2009-07-29 | 2009-07-27 | 16.543 | 1,161,201 | -1,865 | 0.00% | 19,209,250 |
| 2009-07-28 | 2009-07-24 | 16.382 | 1,163,066 | -2,983 | 0.00% | 19,053,002 |
| 2009-07-24 | 2009-07-22 | 15.765 | 1,166,049 | -3,730 | 0.00% | 18,382,813 |
| 2009-07-23 | 2009-07-21 | 16.140 | 1,169,779 | -2,984 | 0.00% | 18,880,703 |
| 2009-07-22 | 2009-07-20 | 16.274 | 1,172,763 | -4,103 | 0.00% | 19,086,083 |
| 2009-07-21 | 2009-07-17 | 15.711 | 1,176,866 | -4,476 | 0.00% | 18,490,237 |
| 2009-07-20 | 2009-07-16 | 15.336 | 1,181,342 | +7,087 | 0.00% | 18,117,135 |
| 2009-07-14 | 2009-07-10 | 15.014 | 1,174,255 | +1,119 | 0.00% | 17,630,649 |
| 2009-07-10 | 2009-07-08 | 15.229 | 1,173,136 | +373 | 0.00% | 17,865,474 |
| 2009-07-09 | 2009-07-07 | 15.363 | 1,172,763 | +746 | 0.00% | 18,017,010 |
| 2009-07-07 | 2009-07-03 | 15.953 | 1,172,017 | +1,865 | 0.00% | 18,696,862 |
| 2009-07-06 | 2009-07-02 | 16.140 | 1,170,152 | -7,460 | 0.00% | 18,886,723 |
| 2009-07-03 | 2009-06-30 | 16.114 | 1,177,612 | +1,492 | 0.00% | 18,975,558 |
| 2009-07-02 | 2009-06-29 | 16.194 | 1,176,120 | +1,865 | 0.00% | 19,046,116 |
| 2009-06-30 | 2009-06-26 | 16.221 | 1,174,255 | -74,968 | 0.00% | 19,047,397 |
| 2009-06-29 | 2009-06-25 | 16.114 | 1,249,223 | -2,238 | 0.00% | 20,129,468 |
| 2009-06-26 | 2009-06-24 | 15.685 | 1,251,461 | -3,730 | 0.00% | 19,628,677 |
| 2009-06-25 | 2009-06-23 | 15.229 | 1,255,191 | +2,611 | 0.00% | 19,115,075 |
| 2009-06-24 | 2009-06-22 | 15.551 | 1,252,580 | -11,189 | 0.00% | 19,478,312 |
| 2009-06-23 | 2009-06-19 | 15.416 | 1,263,769 | +74,595 | 0.00% | 19,482,891 |
| 2009-06-22 | 2009-06-18 | 14.853 | 1,189,174 | -14,919 | 0.00% | 17,663,348 |
| 2009-06-18 | 2009-06-16 | 15.568 | 1,204,093 | +746 | 0.00% | 18,745,399 |
| 2009-06-17 | 2009-06-15 | 15.350 | 1,203,347 | +21,839 | 0.00% | 18,471,316 |
| 2009-06-15 | 2009-06-11 | 14.886 | 1,181,508 | -39,979 | 0.00% | 17,588,462 |
| 2009-06-12 | 2009-06-10 | 14.532 | 1,221,487 | +23,841 | 0.00% | 17,750,664 |
| 2009-06-11 | 2009-06-09 | 13.796 | 1,197,646 | +367 | 0.00% | 16,522,568 |
| 2009-06-10 | 2009-06-08 | 13.959 | 1,197,279 | -1,467 | 0.00% | 16,713,364 |
| 2009-06-08 | 2009-06-04 | 14.014 | 1,198,746 | +12,470 | 0.00% | 16,799,209 |
| 2009-06-05 | 2009-06-03 | 14.069 | 1,186,276 | -734 | 0.00% | 16,689,142 |
| 2009-06-04 | 2009-06-02 | 13.878 | 1,187,010 | -1,100 | 0.00% | 16,472,925 |
| 2009-06-03 | 2009-06-01 | 14.150 | 1,188,110 | -44,013 | 0.00% | 16,812,123 |
| 2009-06-02 | 2009-05-29 | 13.741 | 1,232,123 | +58,684 | 0.00% | 16,931,021 |
| 2009-06-01 | 2009-05-27 | 13.687 | 1,173,439 | -3,668 | 0.00% | 16,060,638 |
| 2009-05-26 | 2009-05-22 | 13.087 | 1,177,107 | +17,239 | 0.00% | 15,404,788 |
| 2009-05-25 | 2009-05-21 | 13.278 | 1,159,868 | +22,740 | 0.00% | 15,400,545 |
| 2009-05-22 | 2009-05-20 | 13.441 | 1,137,128 | +5,135 | 0.00% | 15,284,626 |
| 2009-05-19 | 2009-05-15 | 13.060 | 1,131,993 | -3,668 | 0.00% | 14,783,518 |
| 2009-05-18 | 2009-05-14 | 12.814 | 1,135,661 | +734 | 0.00% | 14,552,752 |
| 2009-05-15 | 2009-05-13 | 13.060 | 1,134,927 | -2,935 | 0.00% | 14,821,836 |
| 2009-05-14 | 2009-05-12 | 13.578 | 1,137,862 | -1,833 | 0.00% | 15,449,609 |
| 2009-05-13 | 2009-05-11 | 13.360 | 1,139,695 | -734 | 0.00% | 15,225,911 |
| 2009-05-12 | 2009-05-08 | 14.314 | 1,140,429 | +3,668 | 0.00% | 16,323,982 |
| 2009-05-11 | 2009-05-07 | 13.605 | 1,136,761 | -4,768 | 0.00% | 15,465,653 |
| 2009-05-08 | 2009-05-06 | 12.951 | 1,141,529 | +3,667 | 0.00% | 14,783,563 |
| 2009-05-06 | 2009-05-04 | 13.196 | 1,137,862 | +9,170 | 0.00% | 15,015,283 |
| 2009-05-05 | 2009-04-30 | 12.324 | 1,128,692 | -1,834 | 0.00% | 13,909,529 |
| 2009-05-04 | 2009-04-29 | 11.969 | 1,130,526 | -3,668 | 0.00% | 13,531,428 |
| 2009-04-30 | 2009-04-28 | 11.533 | 1,134,194 | +3,668 | 0.00% | 13,080,558 |
| 2009-04-29 | 2009-04-27 | 11.615 | 1,130,526 | -3,668 | 0.00% | 13,130,725 |
| 2009-04-28 | 2009-04-24 | 12.051 | 1,134,194 | +7,336 | 0.00% | 13,668,101 |
| 2009-04-27 | 2009-04-23 | 11.942 | 1,126,858 | +1,834 | 0.00% | 13,456,802 |
| 2009-04-23 | 2009-04-21 | 12.542 | 1,125,024 | +1,833 | 0.00% | 14,109,713 |
| 2009-04-21 | 2009-04-17 | 12.814 | 1,123,191 | +3,668 | 0.00% | 14,392,957 |
| 2009-04-20 | 2009-04-16 | 12.923 | 1,119,523 | -1,834 | 0.00% | 14,468,047 |
| 2009-04-17 | 2009-04-15 | 13.087 | 1,121,357 | -733 | 0.00% | 14,675,189 |
| 2009-04-16 | 2009-04-14 | 13.060 | 1,122,090 | +3,668 | 0.00% | 14,654,188 |
| 2009-04-09 | 2009-04-07 | 12.869 | 1,118,422 | -3,668 | 0.00% | 14,392,832 |
| 2009-04-07 | 2009-04-03 | 12.378 | 1,122,090 | -1,834 | 0.00% | 13,889,356 |
| 2009-04-06 | 2009-04-02 | 12.514 | 1,123,924 | -47,681 | 0.00% | 14,065,274 |
| 2009-03-31 | 2009-03-27 | 12.814 | 1,171,605 | +1,467 | 0.00% | 15,013,351 |
| 2009-03-30 | 2009-03-26 | 12.951 | 1,170,138 | +1,834 | 0.00% | 15,154,069 |
| 2009-03-25 | 2009-03-23 | 12.133 | 1,168,304 | -3,668 | 0.00% | 14,174,718 |
| 2009-03-24 | 2009-03-20 | 11.342 | 1,171,972 | +4,402 | 0.00% | 13,292,575 |
| 2009-03-23 | 2009-03-19 | 11.969 | 1,167,570 | -734 | 0.00% | 13,974,813 |
| 2009-03-20 | 2009-03-18 | 11.996 | 1,168,304 | -3,668 | 0.00% | 14,015,452 |
| 2009-03-16 | 2009-03-12 | 10.606 | 1,171,972 | -1,100 | 0.00% | 12,429,836 |
| 2009-03-10 | 2009-03-06 | 11.097 | 1,173,072 | -29,342 | 0.00% | 13,017,202 |
| 2009-03-06 | 2009-03-04 | 10.797 | 1,202,414 | +25,674 | 0.00% | 12,982,184 |
| 2009-03-04 | 2009-03-02 | 10.251 | 1,176,740 | +3,668 | 0.00% | 12,063,322 |
| 2009-03-02 | 2009-02-26 | 10.633 | 1,173,072 | +23,840 | 0.00% | 12,473,486 |
| 2009-02-27 | 2009-02-25 | 10.851 | 1,149,232 | -1,834 | 0.00% | 12,470,657 |
| 2009-02-26 | 2009-02-24 | 10.524 | 1,151,066 | -34,843 | 0.00% | 12,113,959 |
| 2009-02-25 | 2009-02-23 | 10.824 | 1,185,909 | -3,668 | 0.00% | 12,836,317 |
| 2009-02-23 | 2009-02-19 | 10.524 | 1,189,577 | -3,668 | 0.00% | 12,519,253 |
| 2009-02-20 | 2009-02-18 | 10.306 | 1,193,245 | +3,668 | 0.00% | 12,297,589 |
| 2009-02-19 | 2009-02-17 | 10.388 | 1,189,577 | +367 | 0.00% | 12,357,087 |
| 2009-02-17 | 2009-02-13 | 10.960 | 1,189,210 | +38,511 | 0.00% | 13,034,163 |
| 2009-02-16 | 2009-02-12 | 10.797 | 1,150,699 | +1,834 | 0.00% | 12,423,829 |
| 2009-02-06 | 2009-02-04 | 10.742 | 1,148,865 | -7,335 | 0.00% | 12,341,381 |
| 2009-02-04 | 2009-02-02 | 10.224 | 1,156,200 | +3,667 | 0.00% | 11,821,233 |
| 2009-02-03 | 2009-01-30 | 10.497 | 1,152,533 | +3,668 | 0.00% | 12,097,974 |
| 2009-02-02 | 2009-01-29 | 10.660 | 1,148,865 | -7,335 | 0.00% | 12,247,411 |
| 2009-01-29 | 2009-01-22 | 10.142 | 1,156,200 | +3,667 | 0.00% | 11,726,663 |
| 2009-01-20 | 2009-01-16 | 10.660 | 1,152,533 | -1,834 | 0.00% | 12,286,514 |
| 2009-01-16 | 2009-01-14 | 10.361 | 1,154,367 | -4,034 | 0.00% | 11,959,859 |
| 2009-01-13 | 2009-01-09 | 10.688 | 1,158,401 | -1,467 | 0.00% | 12,380,653 |
| 2009-01-12 | 2009-01-08 | 10.579 | 1,159,868 | +1,834 | 0.00% | 12,269,838 |
| 2009-01-09 | 2009-01-07 | 11.069 | 1,158,034 | +7,702 | 0.00% | 12,818,756 |
| 2009-01-08 | 2009-01-06 | 12.133 | 1,150,332 | +1,834 | 0.00% | 13,956,669 |
| 2009-01-07 | 2009-01-05 | 12.678 | 1,148,498 | -367 | 0.00% | 14,560,683 |
| 2009-01-05 | 2008-12-31 | 11.587 | 1,148,865 | -1,834 | 0.00% | 13,312,404 |
| 2009-01-02 | 2008-12-29 | 11.587 | 1,150,699 | +5,869 | 0.00% | 13,333,655 |
| 2008-12-23 | 2008-12-19 | 13.087 | 1,144,830 | +2,934 | 0.00% | 14,982,379 |
| 2008-12-19 | 2008-12-17 | 12.542 | 1,141,896 | +733 | 0.00% | 14,321,316 |
| 2008-12-12 | 2008-12-10 | 13.305 | 1,141,163 | -11,003 | 0.00% | 15,183,296 |
| 2008-12-10 | 2008-12-08 | 13.223 | 1,152,166 | -6,235 | 0.00% | 15,235,452 |
| 2008-12-09 | 2008-12-05 | 12.024 | 1,158,401 | -1,834 | 0.00% | 13,928,234 |
| 2008-12-08 | 2008-12-04 | 11.696 | 1,160,235 | -3,668 | 0.00% | 13,570,686 |
| 2008-12-04 | 2008-12-02 | 11.178 | 1,163,903 | -13,204 | 0.00% | 13,010,656 |
| 2008-12-02 | 2008-11-28 | 11.151 | 1,177,107 | -3,667 | 0.00% | 13,126,163 |
| 2008-11-25 | 2008-11-21 | 10.388 | 1,180,774 | -7,336 | 0.00% | 12,265,643 |
| 2008-11-24 | 2008-11-20 | 9.788 | 1,188,110 | +85,092 | 0.00% | 11,629,195 |
| 2008-11-21 | 2008-11-19 | 10.224 | 1,103,018 | +6,235 | 0.00% | 11,277,489 |
| 2008-11-20 | 2008-11-18 | 10.579 | 1,096,783 | -70,421 | 0.00% | 11,602,484 |
| 2008-11-19 | 2008-11-17 | 11.206 | 1,167,204 | -7,335 | 0.00% | 13,079,380 |
| 2008-11-14 | 2008-11-12 | 11.587 | 1,174,539 | +7,335 | 0.00% | 13,609,900 |
| 2008-11-13 | 2008-11-11 | 11.397 | 1,167,204 | -1,834 | 0.00% | 13,302,143 |
| 2008-11-12 | 2008-11-10 | 11.833 | 1,169,038 | +36,678 | 0.00% | 13,833,017 |
| 2008-11-11 | 2008-11-07 | 10.988 | 1,132,360 | +36,678 | 0.00% | 12,441,940 |
| 2008-11-10 | 2008-11-06 | 10.470 | 1,095,682 | -16,505 | 0.00% | 11,471,344 |
| 2008-11-07 | 2008-11-05 | 11.803 | 1,112,187 | +733 | 0.00% | 13,127,607 |
| 2008-11-06 | 2008-11-04 | 11.185 | 1,111,454 | +37,088 | 0.00% | 12,431,772 |
| 2008-11-05 | 2008-11-03 | 10.679 | 1,074,366 | -56,221 | 0.00% | 11,473,458 |
| 2008-11-04 | 2008-10-31 | 10.398 | 1,130,587 | +6,405 | 0.00% | 11,756,125 |
| 2008-10-28 | 2008-10-24 | 8.178 | 1,124,182 | -7,116 | 0.00% | 9,193,653 |
| 2008-10-27 | 2008-10-23 | 8.937 | 1,131,298 | +7,116 | 0.00% | 10,110,267 |
| 2008-10-23 | 2008-10-21 | 9.949 | 1,124,182 | -3,558 | 0.00% | 11,184,031 |
| 2008-10-22 | 2008-10-20 | 10.314 | 1,127,740 | +14,233 | 0.00% | 11,631,441 |
| 2008-10-20 | 2008-10-16 | 10.539 | 1,113,507 | +3,914 | 0.00% | 11,734,989 |
| 2008-10-17 | 2008-10-15 | 11.410 | 1,109,593 | -117 | 0.00% | 12,660,423 |
| 2008-10-16 | 2008-10-14 | 12.225 | 1,109,710 | -13,522 | 0.00% | 13,566,169 |
| 2008-10-15 | 2008-10-13 | 11.803 | 1,123,232 | -22,773 | 0.00% | 13,257,976 |
| 2008-10-14 | 2008-10-10 | 10.539 | 1,146,005 | +1,779 | 0.00% | 12,077,478 |
| 2008-10-13 | 2008-10-09 | 11.410 | 1,144,226 | +13,522 | 0.00% | 13,055,584 |
| 2008-10-10 | 2008-10-08 | 10.960 | 1,130,704 | +63,811 | 0.00% | 12,392,873 |
| 2008-10-09 | 2008-10-06 | 12.506 | 1,066,893 | +2,846 | 0.00% | 13,342,566 |
| 2008-10-06 | 2008-10-02 | 14.108 | 1,064,047 | -1,779 | 0.00% | 15,011,462 |
| 2008-10-02 | 2008-09-29 | 13.799 | 1,065,826 | -711 | 0.00% | 14,707,074 |
| 2008-09-29 | 2008-09-25 | 14.839 | 1,066,537 | +1,779 | 0.00% | 15,825,896 |
| 2008-09-24 | 2008-09-22 | 15.373 | 1,064,758 | +2,135 | 0.00% | 16,368,041 |
| 2008-09-23 | 2008-09-19 | 15.288 | 1,062,623 | -3,559 | 0.00% | 16,245,631 |
| 2008-09-18 | 2008-09-16 | 14.473 | 1,066,182 | -26,331 | 0.00% | 15,431,106 |
| 2008-09-17 | 2008-09-12 | 15.766 | 1,092,513 | +35,939 | 0.00% | 17,224,552 |
| 2008-09-16 | 2008-09-11 | 16.103 | 1,056,574 | +27,043 | 0.00% | 17,014,258 |
| 2008-09-12 | 2008-09-10 | 16.750 | 1,029,531 | +759,101 | 0.00% | 17,244,244 |
| 2008-09-11 | 2008-09-09 | 17.143 | 270,430 | -4,270 | 0.00% | 4,635,997 |
| 2008-09-10 | 2008-09-08 | 17.424 | 274,700 | -1,779 | 0.00% | 4,786,398 |
| 2008-08-29 | 2008-08-27 | 17.902 | 276,479 | +1,423 | 0.00% | 4,949,485 |
| 2008-08-27 | 2008-08-25 | 17.396 | 275,056 | -2,135 | 0.00% | 4,784,871 |
| 2008-08-20 | 2008-08-18 | 16.974 | 277,191 | -3,558 | 0.00% | 4,705,161 |
| 2008-08-18 | 2008-08-14 | 17.199 | 280,749 | +2,135 | 0.00% | 4,828,676 |
| 2008-08-15 | 2008-08-13 | 17.424 | 278,614 | -76,503 | 0.00% | 4,854,596 |
| 2008-08-12 | 2008-08-08 | 18.801 | 355,117 | -712 | 0.00% | 6,676,611 |
| 2008-08-11 | 2008-08-07 | 19.223 | 355,829 | -78,283 | 0.00% | 6,839,997 |
| 2008-08-08 | 2008-08-05 | 18.914 | 434,112 | +1,780 | 0.00% | 8,210,608 |
| 2008-08-04 | 2008-07-31 | 19.335 | 432,332 | -1,424 | 0.00% | 8,359,192 |
| 2008-07-25 | 2008-07-23 | 19.448 | 433,756 | -110,307 | 0.00% | 8,435,485 |
| 2008-07-24 | 2008-07-22 | 18.801 | 544,063 | +35,583 | 0.00% | 10,229,014 |
| 2008-07-23 | 2008-07-21 | 18.689 | 508,480 | +106,749 | 0.00% | 9,502,853 |
| 2008-07-22 | 2008-07-18 | 18.211 | 401,731 | -356,541 | 0.00% | 7,315,918 |
| 2008-07-21 | 2008-07-17 | 18.099 | 758,272 | -1,779 | 0.00% | 13,723,641 |
| 2008-07-18 | 2008-07-16 | 17.537 | 760,051 | -356,541 | 0.00% | 13,328,639 |
| 2008-07-17 | 2008-07-15 | 17.452 | 1,116,592 | +1,423 | 0.00% | 19,486,982 |
| 2008-07-16 | 2008-07-14 | 18.267 | 1,115,169 | -1,423 | 0.00% | 20,371,008 |
| 2008-07-15 | 2008-07-11 | 18.267 | 1,116,592 | -1,067 | 0.00% | 20,397,002 |
| 2008-07-11 | 2008-07-09 | 17.424 | 1,117,659 | +355 | 0.00% | 19,474,193 |
| 2008-07-10 | 2008-07-08 | 16.609 | 1,117,304 | -2,135 | 0.00% | 18,557,407 |
| 2008-07-08 | 2008-07-04 | 16.637 | 1,119,439 | +2,135 | 0.00% | 18,624,328 |
| 2008-07-02 | 2008-06-27 | 17.480 | 1,117,304 | +17,792 | 0.00% | 19,530,808 |
| 2008-06-19 | 2008-06-17 | 18.070 | 1,099,512 | +712 | 0.00% | 19,868,698 |
| 2008-06-17 | 2008-06-13 | 18.078 | 1,098,800 | +12,413 | 0.00% | 19,864,090 |
| 2008-06-13 | 2008-06-11 | 18.646 | 1,086,387 | +1,408 | 0.00% | 20,257,288 |
| 2008-06-12 | 2008-06-10 | 18.618 | 1,084,979 | -5,629 | 0.00% | 20,200,194 |
| 2008-06-03 | 2008-05-30 | 19.755 | 1,090,608 | -5,981 | 0.00% | 21,544,995 |
| 2008-06-02 | 2008-05-29 | 19.187 | 1,096,589 | +35,181 | 0.00% | 21,039,749 |
| 2008-05-30 | 2008-05-28 | 19.044 | 1,061,408 | +1,759 | 0.00% | 20,213,898 |
| 2008-05-23 | 2008-05-21 | 20.011 | 1,059,649 | +3,518 | 0.00% | 21,204,478 |
| 2008-05-22 | 2008-05-20 | 19.471 | 1,056,131 | -21,109 | 0.00% | 20,563,700 |
| 2008-05-21 | 2008-05-19 | 20.096 | 1,077,240 | +10,555 | 0.00% | 21,648,349 |
| 2008-05-20 | 2008-05-16 | 20.039 | 1,066,685 | +3,870 | 0.00% | 21,375,595 |
| 2008-05-19 | 2008-05-15 | 20.551 | 1,062,815 | -8,796 | 0.00% | 21,841,823 |
| 2008-05-16 | 2008-05-14 | 20.437 | 1,071,611 | +7,740 | 0.00% | 21,900,748 |
| 2008-05-15 | 2008-05-13 | 20.238 | 1,063,871 | +70,362 | 0.00% | 21,530,884 |
| 2008-05-13 | 2008-05-08 | 19.755 | 993,509 | -5,629 | 0.00% | 19,626,801 |
| 2008-05-09 | 2008-05-07 | 19.812 | 999,138 | -117,152 | 0.00% | 19,794,802 |
| 2008-05-07 | 2008-05-05 | 20.295 | 1,116,290 | +1,759 | 0.00% | 22,655,213 |
| 2008-05-06 | 2008-05-02 | 20.437 | 1,114,531 | +2,111 | 0.00% | 22,777,914 |
| 2008-04-30 | 2008-04-28 | 19.641 | 1,112,420 | +10,554 | 0.00% | 21,849,411 |
| 2008-04-29 | 2008-04-25 | 19.215 | 1,101,866 | -11,258 | 0.00% | 21,172,317 |
| 2008-04-28 | 2008-04-24 | 19.414 | 1,113,124 | +94,988 | 0.00% | 21,610,119 |
| 2008-04-25 | 2008-04-23 | 18.845 | 1,018,136 | +14,073 | 0.00% | 19,187,228 |
| 2008-04-24 | 2008-04-22 | 18.561 | 1,004,063 | +3,518 | 0.00% | 18,636,616 |
| 2008-04-18 | 2008-04-16 | 18.021 | 1,000,545 | -3,518 | 0.00% | 18,030,957 |
| 2008-04-15 | 2008-04-11 | 19.073 | 1,004,063 | +1,407 | 0.00% | 19,150,336 |
| 2008-04-14 | 2008-04-10 | 18.561 | 1,002,656 | -352 | 0.00% | 18,610,500 |
| 2008-04-11 | 2008-04-09 | 17.907 | 1,003,008 | -352 | 0.00% | 17,961,303 |
| 2008-04-10 | 2008-04-08 | 18.192 | 1,003,360 | -7,036 | 0.00% | 18,252,807 |
| 2008-04-09 | 2008-04-07 | 18.504 | 1,010,396 | -3,518 | 0.00% | 18,696,724 |
| 2008-04-08 | 2008-04-03 | 18.533 | 1,013,914 | -7,740 | 0.00% | 18,790,642 |
| 2008-04-07 | 2008-04-02 | 17.936 | 1,021,654 | -39,051 | 0.00% | 18,324,246 |
| 2008-04-02 | 2008-03-31 | 16.515 | 1,060,705 | -10,554 | 0.00% | 17,517,158 |
| 2008-04-01 | 2008-03-28 | 16.969 | 1,071,259 | -17,942 | 0.00% | 18,178,654 |
| 2008-03-27 | 2008-03-25 | 15.861 | 1,089,201 | -5,277 | 0.00% | 17,275,679 |
| 2008-03-26 | 2008-03-20 | 14.553 | 1,094,478 | +3,518 | 0.00% | 15,928,317 |
| 2008-03-25 | 2008-03-19 | 15.321 | 1,090,960 | -3,518 | 0.00% | 16,714,389 |
| 2008-03-20 | 2008-03-18 | 14.752 | 1,094,478 | +3,518 | 0.00% | 16,146,087 |
| 2008-03-19 | 2008-03-17 | 14.269 | 1,090,960 | +2,111 | 0.00% | 15,567,019 |
| 2008-03-18 | 2008-03-14 | 15.264 | 1,088,849 | +2,111 | 0.00% | 16,620,146 |
| 2008-03-17 | 2008-03-13 | 15.292 | 1,086,738 | +1,759 | 0.00% | 16,618,814 |
| 2008-03-14 | 2008-03-12 | 16.287 | 1,084,979 | -1,759 | 0.00% | 17,671,315 |
| 2008-03-12 | 2008-03-10 | 15.776 | 1,086,738 | +35,181 | 0.00% | 17,143,944 |
| 2008-03-06 | 2008-03-04 | 16.117 | 1,051,557 | +5,980 | 0.00% | 16,947,623 |
| 2008-03-05 | 2008-03-03 | 16.543 | 1,045,577 | +3,167 | 0.00% | 17,297,045 |
| 2008-03-03 | 2008-02-28 | 17.197 | 1,042,410 | -1,759 | 0.00% | 17,926,143 |
| 2008-02-29 | 2008-02-27 | 16.941 | 1,044,169 | -7,740 | 0.00% | 17,689,272 |
| 2008-02-28 | 2008-02-26 | 15.975 | 1,051,909 | -1,759 | 0.00% | 16,803,796 |
| 2008-02-27 | 2008-02-25 | 15.662 | 1,053,668 | -1,759 | 0.00% | 16,502,445 |
| 2008-02-26 | 2008-02-22 | 15.861 | 1,055,427 | +5,980 | 0.00% | 16,739,994 |
| 2008-02-25 | 2008-02-21 | 16.174 | 1,049,447 | +3,870 | 0.00% | 16,973,276 |
| 2008-02-22 | 2008-02-20 | 16.287 | 1,045,577 | +1,056 | 0.00% | 17,029,565 |
| 2008-02-21 | 2008-02-19 | 16.856 | 1,044,521 | -1,759 | 0.00% | 17,606,165 |
| 2008-02-19 | 2008-02-15 | 16.770 | 1,046,280 | +351 | 0.00% | 17,546,594 |
| 2008-02-18 | 2008-02-14 | 16.571 | 1,045,929 | -10,906 | 0.00% | 17,332,598 |
| 2008-02-15 | 2008-02-13 | 15.804 | 1,056,835 | +5,981 | 0.00% | 16,702,246 |
| 2008-02-13 | 2008-02-11 | 15.236 | 1,050,854 | +5,981 | 0.00% | 16,010,322 |
| 2008-02-12 | 2008-02-06 | 16.117 | 1,044,873 | +352 | 0.00% | 16,839,899 |
| 2008-02-05 | 2008-02-01 | 16.628 | 1,044,521 | -1,759 | 0.00% | 17,368,645 |
| 2008-02-04 | 2008-01-31 | 15.321 | 1,046,280 | +1,759 | 0.00% | 16,029,855 |
| 2008-01-31 | 2008-01-29 | 16.770 | 1,044,521 | -9,147 | 0.00% | 17,517,095 |
| 2008-01-30 | 2008-01-28 | 16.571 | 1,053,668 | -14,073 | 0.00% | 17,460,845 |
| 2008-01-28 | 2008-01-24 | 16.031 | 1,067,741 | -4,221 | 0.00% | 17,117,405 |
| 2008-01-25 | 2008-01-23 | 16.429 | 1,071,962 | -8,796 | 0.00% | 17,611,654 |
| 2008-01-24 | 2008-01-22 | 14.155 | 1,080,758 | -24,978 | 0.00% | 15,298,565 |
| 2008-01-23 | 2008-01-21 | 16.060 | 1,105,736 | -1,759 | 0.00% | 17,757,949 |
| 2008-01-22 | 2008-01-18 | 17.424 | 1,107,495 | -1,056 | 0.00% | 19,297,238 |
| 2008-01-21 | 2008-01-17 | 17.168 | 1,108,551 | -3,518 | 0.00% | 19,032,048 |
| 2008-01-18 | 2008-01-16 | 16.628 | 1,112,069 | +8,796 | 0.00% | 18,491,856 |
| 2008-01-17 | 2008-01-15 | 17.424 | 1,103,273 | -2,815 | 0.00% | 19,223,673 |
| 2008-01-16 | 2008-01-14 | 17.822 | 1,106,088 | +1,759 | 0.00% | 19,712,882 |
| 2008-01-14 | 2008-01-10 | 18.504 | 1,104,329 | -1,407 | 0.00% | 20,434,893 |
| 2008-01-10 | 2008-01-08 | 17.652 | 1,105,736 | -5,277 | 0.00% | 19,518,029 |
| 2008-01-09 | 2008-01-07 | 17.055 | 1,111,013 | -4,222 | 0.00% | 18,947,996 |
| 2008-01-07 | 2008-01-03 | 17.481 | 1,115,235 | +11,610 | 0.00% | 19,495,501 |
| 2008-01-03 | 2007-12-31 | 18.789 | 1,103,625 | +7,036 | 0.00% | 20,735,566 |
| 2007-12-27 | 2007-12-20 | 18.931 | 1,096,589 | -1,759 | 0.00% | 20,759,219 |
| 2007-12-21 | 2007-12-19 | 18.845 | 1,098,348 | +1,407 | 0.00% | 20,698,859 |
| 2007-12-20 | 2007-12-18 | 18.675 | 1,096,941 | -1,407 | 0.00% | 20,485,263 |
| 2007-12-19 | 2007-12-17 | 18.675 | 1,098,348 | +1,759 | 0.00% | 20,511,539 |
| 2007-12-18 | 2007-12-14 | 19.329 | 1,096,589 | -704 | 0.00% | 21,195,599 |
| 2007-12-17 | 2007-12-13 | 19.812 | 1,097,293 | -70,361 | 0.00% | 21,739,437 |
| 2007-12-14 | 2007-12-12 | 20.522 | 1,167,654 | +4,925 | 0.00% | 23,963,170 |
| 2007-12-13 | 2007-12-11 | 21.176 | 1,162,729 | -1,759 | 0.00% | 24,622,247 |
| 2007-12-11 | 2007-12-07 | 21.347 | 1,164,488 | +1,759 | 0.00% | 24,858,096 |
| 2007-12-10 | 2007-12-06 | 21.887 | 1,162,729 | +15,831 | 0.00% | 25,448,497 |
| 2007-12-07 | 2007-12-05 | 22.114 | 1,146,898 | +51,716 | 0.00% | 25,362,806 |
| 2007-12-03 | 2007-11-29 | 21.461 | 1,095,182 | -3,518 | 0.00% | 23,503,154 |
| 2007-11-30 | 2007-11-28 | 21.205 | 1,098,700 | -5,277 | 0.00% | 23,297,582 |
| 2007-11-29 | 2007-11-27 | 20.835 | 1,103,977 | +1,055 | 0.00% | 23,001,539 |
| 2007-11-28 | 2007-11-26 | 21.091 | 1,102,922 | -703 | 0.00% | 23,261,708 |
| 2007-11-27 | 2007-11-23 | 20.153 | 1,103,625 | -19,350 | 0.00% | 22,241,326 |
| 2007-11-26 | 2007-11-22 | 19.556 | 1,122,975 | -1,407 | 0.00% | 21,960,966 |
| 2007-11-23 | 2007-11-21 | 20.039 | 1,124,382 | +4,574 | 0.00% | 22,531,801 |
| 2007-11-22 | 2007-11-20 | 21.148 | 1,119,808 | -36,237 | 0.00% | 23,681,511 |
| 2007-11-20 | 2007-11-16 | 21.148 | 1,156,045 | -102,024 | 0.00% | 24,447,845 |
| 2007-11-19 | 2007-11-15 | 22.228 | 1,258,069 | +49,253 | 0.00% | 27,964,311 |
| 2007-11-16 | 2007-11-14 | 22.683 | 1,208,816 | +1,407 | 0.00% | 27,419,277 |
| 2007-11-15 | 2007-11-13 | 21.176 | 1,207,409 | -10,202 | 0.00% | 25,568,402 |
| 2007-11-14 | 2007-11-12 | 21.347 | 1,217,611 | -49,957 | 0.00% | 25,992,102 |
| 2007-11-13 | 2007-11-09 | 22.313 | 1,267,568 | +21,108 | 0.00% | 28,283,544 |
| 2007-11-12 | 2007-11-08 | 22.057 | 1,246,460 | +38,347 | 0.00% | 27,493,686 |
| 2007-11-09 | 2007-11-07 | 22.825 | 1,208,113 | +18,998 | 0.00% | 27,575,031 |
| 2007-11-08 | 2007-11-06 | 22.569 | 1,189,115 | -3,518 | 0.00% | 26,837,204 |
| 2007-11-07 | 2007-11-05 | 22.029 | 1,192,633 | -26,386 | 0.00% | 26,272,502 |
| 2007-11-06 | 2007-11-02 | 23.479 | 1,219,019 | -40,809 | 0.00% | 28,620,909 |
| 2007-11-05 | 2007-11-01 | 24.530 | 1,259,828 | -54,179 | 0.00% | 30,904,019 |
| 2007-11-02 | 2007-10-31 | 24.758 | 1,314,007 | -20,405 | 0.00% | 32,531,848 |
| 2007-11-01 | 2007-10-30 | 24.985 | 1,334,412 | -352 | 0.00% | 33,340,470 |
| 2007-10-31 | 2007-10-29 | 23.507 | 1,334,764 | +35,533 | 0.00% | 31,376,385 |
| 2007-10-30 | 2007-10-26 | 22.086 | 1,299,231 | -3,518 | 0.00% | 28,694,608 |
| 2007-10-29 | 2007-10-25 | 22.143 | 1,302,749 | -9,499 | 0.00% | 28,846,366 |
| 2007-10-26 | 2007-10-24 | 20.835 | 1,312,248 | +16,535 | 0.00% | 27,340,899 |
| 2007-10-25 | 2007-10-23 | 20.721 | 1,295,713 | -17,590 | 0.00% | 26,849,070 |
| 2007-10-24 | 2007-10-22 | 20.039 | 1,313,303 | +1,055 | 0.00% | 26,317,641 |
| 2007-10-23 | 2007-10-18 | 20.750 | 1,312,248 | -10,202 | 0.00% | 27,228,999 |
| 2007-10-22 | 2007-10-17 | 20.750 | 1,322,450 | -704 | 0.00% | 27,440,690 |
| 2007-10-18 | 2007-10-16 | 20.466 | 1,323,154 | -65,788 | 0.00% | 27,079,198 |
| 2007-10-17 | 2007-10-15 | 20.892 | 1,388,942 | -14,073 | 0.00% | 29,017,791 |
| 2007-10-16 | 2007-10-12 | 21.034 | 1,403,015 | -3,870 | 0.00% | 29,511,205 |
| 2007-10-15 | 2007-10-11 | 21.347 | 1,406,885 | +17,943 | 0.00% | 30,032,497 |
| 2007-10-12 | 2007-10-10 | 21.148 | 1,388,942 | +49,253 | 0.00% | 29,373,111 |
| 2007-10-11 | 2007-10-09 | 20.835 | 1,339,689 | -7,036 | 0.00% | 27,912,637 |
| 2007-10-10 | 2007-10-08 | 20.721 | 1,346,725 | -2,111 | 0.00% | 27,906,113 |
| 2007-10-09 | 2007-10-05 | 20.238 | 1,348,836 | +5,629 | 0.00% | 27,298,076 |
| 2007-10-08 | 2007-10-04 | 19.897 | 1,343,207 | +13,017 | 0.00% | 26,725,995 |
| 2007-10-05 | 2007-10-03 | 20.551 | 1,330,190 | +2,111 | 0.00% | 27,336,624 |
| 2007-10-04 | 2007-10-02 | 20.608 | 1,328,079 | -3,519 | 0.00% | 27,368,741 |
| 2007-10-03 | 2007-09-28 | 20.153 | 1,331,598 | -33,421 | 0.00% | 26,835,660 |
| 2007-09-28 | 2007-09-25 | 20.181 | 1,365,019 | +1,407 | 0.00% | 27,547,992 |
| 2007-09-27 | 2007-09-24 | 22.134 | 1,363,612 | -5,981 | 0.00% | 30,182,125 |
| 2007-09-25 | 2007-09-21 | 21.584 | 1,369,593 | +1,680 | 0.00% | 29,560,613 |
| 2007-09-24 | 2007-09-20 | 21.323 | 1,367,913 | +29,685 | 0.00% | 29,167,683 |
| 2007-09-21 | 2007-09-19 | 20.627 | 1,338,228 | -24,507 | 0.00% | 27,604,237 |
| 2007-09-20 | 2007-09-18 | 19.816 | 1,362,735 | +2,761 | 0.00% | 27,004,314 |
| 2007-09-19 | 2007-09-17 | 19.903 | 1,359,974 | +10,010 | 0.00% | 27,067,801 |
| 2007-09-18 | 2007-09-14 | 20.251 | 1,349,964 | +22,091 | 0.00% | 27,337,891 |
| 2007-09-17 | 2007-09-13 | 19.874 | 1,327,873 | -2,761 | 0.00% | 26,390,419 |
| 2007-09-14 | 2007-09-12 | 19.758 | 1,330,634 | +1,725 | 0.00% | 26,291,092 |
| 2007-09-13 | 2007-09-11 | 19.787 | 1,328,909 | +3,452 | 0.00% | 26,295,509 |
| 2007-09-12 | 2007-09-10 | 19.874 | 1,325,457 | +6,558 | 0.00% | 26,342,403 |
| 2007-09-11 | 2007-09-07 | 20.106 | 1,318,899 | -3,451 | 0.00% | 26,517,748 |
| 2007-09-10 | 2007-09-06 | 19.816 | 1,322,350 | -5,523 | 0.00% | 26,204,034 |
| 2007-09-07 | 2007-09-05 | 19.266 | 1,327,873 | +12,426 | 0.00% | 25,582,549 |
| 2007-09-06 | 2007-09-04 | 19.266 | 1,315,447 | -3,452 | 0.00% | 25,343,153 |
| 2007-09-05 | 2007-09-03 | 18.860 | 1,318,899 | +3,452 | 0.00% | 24,874,718 |
| 2007-09-04 | 2007-08-31 | 18.918 | 1,315,447 | +148,079 | 0.00% | 24,885,832 |
| 2007-09-03 | 2007-08-30 | 18.165 | 1,167,368 | -4,143 | 0.00% | 21,205,131 |
| 2007-08-31 | 2007-08-29 | 17.383 | 1,171,511 | -22,090 | 0.00% | 20,364,008 |
| 2007-08-30 | 2007-08-28 | 17.672 | 1,193,601 | +6,903 | 0.00% | 21,093,791 |
| 2007-08-29 | 2007-08-27 | 17.817 | 1,186,698 | -18,639 | 0.00% | 21,143,699 |
| 2007-08-28 | 2007-08-24 | 16.948 | 1,205,337 | -18,985 | 0.00% | 20,428,195 |
| 2007-08-27 | 2007-08-23 | 16.977 | 1,224,322 | -6,558 | 0.00% | 20,785,425 |
| 2007-08-24 | 2007-08-22 | 16.600 | 1,230,880 | +1,726 | 0.00% | 20,433,181 |
| 2007-08-23 | 2007-08-21 | 16.137 | 1,229,154 | -27,614 | 0.00% | 19,834,768 |
| 2007-08-22 | 2007-08-20 | 15.789 | 1,256,768 | +7,249 | 0.00% | 19,843,453 |
| 2007-08-21 | 2007-08-17 | 14.138 | 1,249,519 | -10,355 | 0.00% | 17,665,597 |
| 2007-08-20 | 2007-08-16 | 14.630 | 1,259,874 | -6,904 | 0.00% | 18,432,495 |
| 2007-08-17 | 2007-08-15 | 15.442 | 1,266,778 | -22,436 | 0.00% | 19,561,104 |
| 2007-08-15 | 2007-08-13 | 16.079 | 1,289,214 | +1,726 | 0.00% | 20,729,252 |
| 2007-08-14 | 2007-08-10 | 16.021 | 1,287,488 | -2,071 | 0.00% | 20,626,900 |
| 2007-08-13 | 2007-08-09 | 16.456 | 1,289,559 | +5,178 | 0.00% | 21,220,479 |
| 2007-08-10 | 2007-08-08 | 16.485 | 1,284,381 | -1,726 | 0.00% | 21,172,482 |
| 2007-08-08 | 2007-08-06 | 15.992 | 1,286,107 | +5,177 | 0.00% | 20,567,515 |
| 2007-08-07 | 2007-08-03 | 16.629 | 1,280,930 | -1,726 | 0.00% | 21,301,144 |
| 2007-08-06 | 2007-08-02 | 16.398 | 1,282,656 | -1,725 | 0.00% | 21,032,566 |
| 2007-08-03 | 2007-08-01 | 16.311 | 1,284,381 | -2,072 | 0.00% | 20,949,222 |
| 2007-08-02 | 2007-07-31 | 17.093 | 1,286,453 | +41,421 | 0.00% | 21,989,309 |
| 2007-08-01 | 2007-07-30 | 16.514 | 1,245,032 | +3,452 | 0.00% | 20,559,900 |
| 2007-07-31 | 2007-07-27 | 16.398 | 1,241,580 | -24,507 | 0.00% | 20,359,016 |
| 2007-07-30 | 2007-07-26 | 16.948 | 1,266,087 | +1,035 | 0.00% | 21,457,793 |
| 2007-07-26 | 2007-07-24 | 17.325 | 1,265,052 | +3,452 | 0.00% | 21,916,702 |
| 2007-07-25 | 2007-07-23 | 17.499 | 1,261,600 | -20,710 | 0.00% | 22,076,197 |
| 2007-07-24 | 2007-07-20 | 17.354 | 1,282,310 | +13,806 | 0.00% | 22,252,842 |
| 2007-07-20 | 2007-07-18 | 16.514 | 1,268,504 | +7,939 | 0.00% | 20,947,507 |
| 2007-07-18 | 2007-07-16 | 16.861 | 1,260,565 | +13,807 | 0.00% | 21,254,646 |
| 2007-07-16 | 2007-07-12 | 16.803 | 1,246,758 | -55,572 | 0.00% | 20,949,603 |
| 2007-07-13 | 2007-07-11 | 16.948 | 1,302,330 | -691 | 0.00% | 22,072,044 |
| 2007-07-12 | 2007-07-10 | 17.383 | 1,303,021 | +2,762 | 0.00% | 22,650,005 |
| 2007-07-11 | 2007-07-09 | 17.064 | 1,300,259 | -1,726 | 0.00% | 22,187,624 |
| 2007-07-10 | 2007-07-06 | 16.948 | 1,301,985 | +1,726 | 0.00% | 22,066,197 |
| 2007-07-09 | 2007-07-05 | 16.716 | 1,300,259 | -3,452 | 0.00% | 21,735,584 |
| 2007-07-06 | 2007-07-04 | 16.253 | 1,303,711 | -6,558 | 0.00% | 21,188,969 |
| 2007-07-05 | 2007-07-03 | 15.847 | 1,310,269 | -56,263 | 0.00% | 20,764,115 |
| 2007-07-04 | 2007-06-29 | 15.586 | 1,366,532 | -5,868 | 0.00% | 21,299,417 |
| 2007-07-03 | 2007-06-28 | 15.702 | 1,372,400 | +55,572 | 0.00% | 21,549,919 |
| 2007-06-29 | 2007-06-27 | 15.384 | 1,316,828 | -14,497 | 0.00% | 20,257,657 |
| 2007-06-28 | 2007-06-26 | 15.065 | 1,331,325 | +4,487 | 0.00% | 20,056,404 |
| 2007-06-27 | 2007-06-25 | 15.065 | 1,326,838 | -345 | 0.00% | 19,988,807 |
| 2007-06-26 | 2007-06-22 | 15.413 | 1,327,183 | 0.00% | 20,455,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy