History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 767,701 | +0 | 0.00% | 5,634,925 |
| 2025-10-13 | 2025-10-09 | 7.290 | 767,701 | +0 | 0.00% | 5,596,540 |
| 2025-10-10 | 2025-10-08 | 7.280 | 767,701 | +0 | 0.00% | 5,588,863 |
| 2025-10-09 | 2025-10-06 | 7.290 | 767,701 | +0 | 0.00% | 5,596,540 |
| 2025-10-08 | 2025-10-03 | 7.370 | 767,701 | +0 | 0.00% | 5,657,956 |
| 2025-10-06 | 2025-10-02 | 7.400 | 767,701 | +0 | 0.00% | 5,680,987 |
| 2025-10-03 | 2025-09-30 | 7.480 | 767,701 | +0 | 0.00% | 5,742,403 |
| 2025-10-02 | 2025-09-29 | 7.480 | 767,701 | +0 | 0.00% | 5,742,403 |
| 2025-09-30 | 2025-09-26 | 7.380 | 767,701 | +0 | 0.00% | 5,665,633 |
| 2025-09-29 | 2025-09-25 | 7.300 | 767,701 | +0 | 0.00% | 5,604,217 |
| 2025-09-26 | 2025-09-24 | 7.470 | 767,701 | +22,000 | 0.00% | 5,734,726 |
| 2025-09-19 | 2025-09-17 | 7.840 | 745,701 | +3,000 | 0.00% | 5,846,296 |
| 2025-09-16 | 2025-09-12 | 7.880 | 742,701 | +2,000 | 0.00% | 5,852,484 |
| 2025-08-29 | 2025-08-27 | 7.490 | 740,701 | +10,000 | 0.00% | 5,547,850 |
| 2025-08-20 | 2025-08-18 | 7.710 | 730,701 | +30,000 | 0.00% | 5,633,705 |
| 2025-07-02 | 2025-06-27 | 8.030 | 700,701 | -10,000 | 0.00% | 5,626,629 |
| 2025-06-26 | 2025-06-24 | 8.000 | 710,701 | -20,000 | 0.00% | 5,685,608 |
| 2025-06-13 | 2025-06-11 | 7.650 | 730,701 | -2,000 | 0.00% | 5,589,863 |
| 2025-06-12 | 2025-06-10 | 7.490 | 732,701 | -10,000 | 0.00% | 5,487,930 |
| 2025-06-09 | 2025-06-05 | 7.300 | 742,701 | -10,000 | 0.00% | 5,421,717 |
| 2025-06-05 | 2025-06-03 | 7.160 | 752,701 | -10,000 | 0.00% | 5,389,339 |
| 2025-05-28 | 2025-05-26 | 7.020 | 762,701 | -10,000 | 0.00% | 5,354,161 |
| 2025-05-27 | 2025-05-23 | 7.030 | 772,701 | -13,000 | 0.00% | 5,432,088 |
| 2025-05-13 | 2025-05-09 | 6.650 | 785,701 | -10,000 | 0.00% | 5,224,912 |
| 2025-05-12 | 2025-05-08 | 6.610 | 795,701 | -10,000 | 0.00% | 5,259,584 |
| 2025-04-30 | 2025-04-28 | 7.102 | 805,701 | +26,316 | 0.00% | 5,722,060 |
| 2025-04-25 | 2025-04-23 | 7.040 | 779,385 | -204,109 | 0.00% | 5,486,822 |
| 2025-04-17 | 2025-04-15 | 6.854 | 983,494 | +96,734 | 0.00% | 6,740,731 |
| 2025-04-03 | 2025-04-01 | 7.143 | 886,760 | -103,505 | 0.00% | 6,334,406 |
| 2025-04-02 | 2025-03-31 | 7.112 | 990,265 | -19,347 | 0.00% | 7,043,064 |
| 2025-03-18 | 2025-03-14 | 7.061 | 1,009,612 | -9,673 | 0.00% | 7,128,480 |
| 2025-03-17 | 2025-03-13 | 6.916 | 1,019,285 | -9,673 | 0.00% | 7,049,259 |
| 2025-03-11 | 2025-03-07 | 6.988 | 1,028,958 | +96,733 | 0.00% | 7,190,616 |
| 2025-02-21 | 2025-02-19 | 6.957 | 932,225 | -96,733 | 0.00% | 6,485,710 |
| 2025-02-11 | 2025-02-07 | 6.513 | 1,028,958 | +2,902 | 0.00% | 6,701,314 |
| 2025-01-06 | 2025-01-02 | 6.244 | 1,026,056 | +98,668 | 0.00% | 6,406,632 |
| 2025-01-02 | 2024-12-27 | 6.916 | 927,388 | +30,502 | 0.00% | 6,413,748 |
| 2024-12-30 | 2024-12-24 | 6.937 | 896,886 | -3,742 | 0.00% | 6,221,972 |
| 2024-09-27 | 2024-09-25 | 6.467 | 900,628 | -112,262 | 0.00% | 5,824,343 |
| 2024-09-26 | 2024-09-24 | 6.339 | 1,012,890 | -18,711 | 0.00% | 6,420,415 |
| 2024-09-20 | 2024-09-17 | 5.954 | 1,031,601 | -9,355 | 0.00% | 6,142,046 |
| 2024-09-04 | 2024-09-02 | 5.804 | 1,040,956 | +9,355 | 0.00% | 6,041,967 |
| 2024-09-02 | 2024-08-29 | 6.018 | 1,031,601 | -30,872 | 0.00% | 6,208,208 |
| 2024-08-29 | 2024-08-27 | 6.243 | 1,062,473 | -18,710 | 0.00% | 6,632,494 |
| 2024-08-26 | 2024-08-22 | 6.104 | 1,081,183 | -12,162 | 0.00% | 6,599,050 |
| 2024-07-22 | 2024-07-18 | 5.858 | 1,093,345 | +102,907 | 0.00% | 6,404,481 |
| 2024-07-04 | 2024-07-02 | 6.776 | 990,438 | +74,862 | 0.00% | 6,711,260 |
| 2024-06-06 | 2024-06-04 | 6.487 | 915,576 | +4,324 | 0.00% | 5,939,315 |
| 2024-05-24 | 2024-05-22 | 6.811 | 911,252 | +4,325 | 0.00% | 6,206,302 |
| 2024-05-20 | 2024-05-16 | 6.822 | 906,927 | -8,649 | 0.00% | 6,187,333 |
| 2024-05-14 | 2024-05-10 | 6.522 | 915,576 | -17,296 | 0.00% | 5,971,076 |
| 2024-05-08 | 2024-05-06 | 6.036 | 932,872 | -8,648 | 0.00% | 5,630,821 |
| 2023-12-20 | 2023-12-18 | 5.215 | 941,520 | +34,593 | 0.00% | 4,910,042 |
| 2023-08-29 | 2023-08-25 | 4.741 | 906,927 | -34,593 | 0.00% | 4,299,672 |
| 2023-08-23 | 2023-08-21 | 4.648 | 941,520 | +3,459 | 0.00% | 4,376,579 |
| 2023-08-21 | 2023-08-17 | 4.741 | 938,061 | +17,297 | 0.00% | 4,447,276 |
| 2023-08-17 | 2023-08-15 | 4.845 | 920,764 | +1,729 | 0.00% | 4,461,095 |
| 2023-08-04 | 2023-08-02 | 5.030 | 919,035 | -86,481 | 0.00% | 4,622,750 |
| 2023-07-19 | 2023-07-14 | 5.076 | 1,005,516 | +17,296 | 0.00% | 5,104,258 |
| 2023-07-06 | 2023-07-04 | 6.428 | 988,220 | +83,403 | 0.00% | 6,352,483 |
| 2023-07-05 | 2023-07-03 | 6.466 | 904,817 | +31,673 | 0.00% | 5,850,632 |
| 2023-07-03 | 2023-06-29 | 6.378 | 873,144 | +15,837 | 0.00% | 5,568,642 |
| 2023-06-27 | 2023-06-23 | 6.315 | 857,307 | +7,918 | 0.00% | 5,413,504 |
| 2023-06-02 | 2023-05-31 | 6.327 | 849,389 | +15,837 | 0.00% | 5,374,232 |
| 2023-04-26 | 2023-04-24 | 6.605 | 833,552 | +15,836 | 0.00% | 5,505,623 |
| 2023-04-06 | 2023-04-03 | 6.428 | 817,716 | -47,509 | 0.00% | 5,256,448 |
| 2023-04-03 | 2023-03-30 | 6.403 | 865,225 | +15,836 | 0.00% | 5,539,991 |
| 2023-03-14 | 2023-03-10 | 6.176 | 849,389 | +15,837 | 0.00% | 5,245,508 |
| 2022-12-29 | 2022-12-23 | 5.898 | 833,552 | -102,937 | 0.00% | 4,916,111 |
| 2022-11-30 | 2022-11-28 | 5.797 | 936,489 | +7,918 | 0.00% | 5,428,595 |
| 2022-11-16 | 2022-11-14 | 5.759 | 928,571 | +47,509 | 0.00% | 5,347,515 |
| 2022-08-02 | 2022-07-29 | 6.327 | 881,062 | -84,725 | 0.00% | 5,574,633 |
| 2022-07-19 | 2022-07-15 | 6.188 | 965,787 | +15,837 | 0.00% | 5,976,536 |
| 2022-07-04 | 2022-06-29 | 6.592 | 949,950 | +7,918 | 0.00% | 6,262,436 |
| 2022-06-30 | 2022-06-28 | 7.767 | 942,032 | +26,922 | 0.00% | 7,317,155 |
| 2022-06-29 | 2022-06-27 | 7.658 | 915,110 | +225,270 | 0.00% | 7,008,104 |
| 2022-06-27 | 2022-06-23 | 7.631 | 689,840 | +13,185 | 0.00% | 5,264,105 |
| 2022-06-23 | 2022-06-21 | 7.713 | 676,655 | +52,744 | 0.00% | 5,218,914 |
| 2022-06-15 | 2022-06-13 | 7.576 | 623,911 | +7,325 | 0.00% | 4,726,939 |
| 2022-05-19 | 2022-05-17 | 7.494 | 616,586 | +2,198 | 0.00% | 4,620,940 |
| 2022-02-16 | 2022-02-14 | 8.382 | 614,388 | -7,326 | 0.00% | 5,149,623 |
| 2022-01-11 | 2022-01-07 | 7.658 | 621,714 | -4,395 | 0.00% | 4,761,216 |
| 2022-01-06 | 2022-01-04 | 7.522 | 626,109 | -7,325 | 0.00% | 4,709,403 |
| 2022-01-04 | 2021-12-31 | 7.372 | 633,434 | -1,318,585 | 0.00% | 4,669,383 |
| 2022-01-03 | 2021-12-29 | 7.385 | 1,952,019 | +14,651 | 0.00% | 14,416,029 |
| 2021-12-07 | 2021-12-03 | 7.276 | 1,937,368 | -7,326 | 0.00% | 14,096,253 |
| 2021-12-03 | 2021-12-01 | 7.003 | 1,944,694 | -14,651 | 0.00% | 13,618,617 |
| 2021-12-02 | 2021-11-30 | 6.935 | 1,959,345 | -7,325 | 0.00% | 13,587,482 |
| 2021-11-09 | 2021-11-05 | 7.058 | 1,966,670 | +7,325 | 0.00% | 13,879,902 |
| 2021-11-02 | 2021-10-29 | 7.221 | 1,959,345 | -46,150 | 0.00% | 14,149,169 |
| 2021-10-29 | 2021-10-27 | 7.303 | 2,005,495 | +4,395 | 0.00% | 14,646,698 |
| 2021-10-15 | 2021-10-11 | 7.467 | 2,001,100 | -7,326 | 0.00% | 14,942,404 |
| 2021-08-25 | 2021-08-23 | 7.740 | 2,008,426 | +7,326 | 0.00% | 15,545,448 |
| 2021-07-09 | 2021-07-07 | 7.795 | 2,001,100 | +14,651 | 0.00% | 15,598,012 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,986,449 | +126,445 | 0.00% | 17,723,800 |
| 2021-07-02 | 2021-06-29 | 8.908 | 1,860,004 | +6,860 | 0.00% | 16,568,496 |
| 2021-06-10 | 2021-06-08 | 9.112 | 1,853,144 | +13,718 | 0.00% | 16,885,627 |
| 2021-05-04 | 2021-04-30 | 8.966 | 1,839,426 | -54,874 | 0.00% | 16,492,460 |
| 2021-04-29 | 2021-04-27 | 9.258 | 1,894,300 | +6,860 | 0.00% | 17,536,806 |
| 2021-04-27 | 2021-04-23 | 9.535 | 1,887,440 | -3,670 | 0.00% | 17,996,121 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,891,110 | -27,437 | 0.00% | 17,893,261 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,918,547 | -6,859 | 0.00% | 17,425,630 |
| 2021-01-27 | 2021-01-25 | 8.937 | 1,925,406 | +10,783 | 0.00% | 17,207,224 |
| 2021-01-21 | 2021-01-19 | 9.126 | 1,914,623 | -6,859 | 0.00% | 17,473,730 |
| 2021-01-15 | 2021-01-13 | 8.908 | 1,921,482 | +6,859 | 0.00% | 17,116,129 |
| 2021-01-14 | 2021-01-12 | 8.908 | 1,914,623 | -2,058 | 0.00% | 17,055,030 |
| 2021-01-08 | 2021-01-06 | 8.398 | 1,916,681 | +75,451 | 0.00% | 16,095,347 |
| 2021-01-07 | 2021-01-05 | 8.383 | 1,841,230 | +6,859 | 0.00% | 15,434,903 |
| 2020-12-29 | 2020-12-24 | 8.281 | 1,834,371 | +6,859 | 0.00% | 15,190,201 |
| 2020-11-10 | 2020-11-06 | 8.514 | 1,827,512 | +4,802 | 0.00% | 15,559,696 |
| 2020-11-09 | 2020-11-05 | 8.427 | 1,822,710 | +8,917 | 0.00% | 15,359,371 |
| 2020-09-10 | 2020-09-08 | 8.150 | 1,813,793 | -13,719 | 0.00% | 14,781,807 |
| 2020-08-07 | 2020-08-05 | 8.441 | 1,827,512 | -6,173 | 0.00% | 15,426,479 |
| 2020-08-06 | 2020-08-04 | 8.500 | 1,833,685 | +2,058 | 0.00% | 15,585,520 |
| 2020-07-23 | 2020-07-21 | 8.835 | 1,831,627 | +6,859 | 0.00% | 16,182,204 |
| 2020-07-20 | 2020-07-16 | 8.922 | 1,824,768 | -13,718 | 0.00% | 16,281,225 |
| 2020-07-16 | 2020-07-14 | 9.112 | 1,838,486 | +6,859 | 0.00% | 16,752,065 |
| 2020-07-08 | 2020-07-06 | 9.506 | 1,831,627 | -13,719 | 0.00% | 17,410,556 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,845,346 | +102,934 | 0.00% | 17,750,916 |
| 2020-06-16 | 2020-06-12 | 9.573 | 1,742,412 | +6,477 | 0.00% | 16,680,055 |
| 2020-06-04 | 2020-06-02 | 9.743 | 1,735,935 | -6,477 | 0.00% | 16,912,887 |
| 2020-06-03 | 2020-06-01 | 9.712 | 1,742,412 | -15,544 | 0.00% | 16,922,184 |
| 2020-06-01 | 2020-05-28 | 9.542 | 1,757,956 | -3,238 | 0.00% | 16,774,570 |
| 2020-05-29 | 2020-05-27 | 9.403 | 1,761,194 | -3,238 | 0.00% | 16,560,728 |
| 2020-05-26 | 2020-05-22 | 9.295 | 1,764,432 | +6,476 | 0.00% | 16,400,472 |
| 2020-05-22 | 2020-05-20 | 9.681 | 1,757,956 | -6,476 | 0.00% | 17,018,860 |
| 2020-05-21 | 2020-05-19 | 9.619 | 1,764,432 | -6,477 | 0.00% | 16,972,581 |
| 2020-05-18 | 2020-05-14 | 9.403 | 1,770,909 | +6,477 | 0.00% | 16,652,079 |
| 2020-05-13 | 2020-05-11 | 9.604 | 1,764,432 | -19,430 | 0.00% | 16,945,338 |
| 2020-05-06 | 2020-05-04 | 9.357 | 1,783,862 | +6,477 | 0.00% | 16,691,248 |
| 2020-04-29 | 2020-04-27 | 9.527 | 1,777,385 | -6,477 | 0.00% | 16,932,520 |
| 2020-04-28 | 2020-04-24 | 9.280 | 1,783,862 | +6,477 | 0.00% | 16,553,531 |
| 2020-03-26 | 2020-03-24 | 9.681 | 1,777,385 | -3,239 | 0.00% | 17,206,953 |
| 2020-03-24 | 2020-03-20 | 9.434 | 1,780,624 | +3,239 | 0.00% | 16,798,417 |
| 2020-03-19 | 2020-03-17 | 9.573 | 1,777,385 | -45,336 | 0.00% | 17,014,850 |
| 2020-03-17 | 2020-03-13 | 9.789 | 1,822,721 | +45,336 | 0.00% | 17,842,856 |
| 2020-03-12 | 2020-03-10 | 9.897 | 1,777,385 | +6,476 | 0.00% | 17,591,159 |
| 2020-03-09 | 2020-03-05 | 10.082 | 1,770,909 | -6,476 | 0.00% | 17,855,185 |
| 2020-03-02 | 2020-02-27 | 9.944 | 1,777,385 | -6,477 | 0.00% | 17,673,489 |
| 2020-02-28 | 2020-02-26 | 9.758 | 1,783,862 | +6,477 | 0.00% | 17,407,374 |
| 2020-02-14 | 2020-02-12 | 10.036 | 1,777,385 | -6,477 | 0.00% | 17,838,149 |
| 2020-02-13 | 2020-02-11 | 9.928 | 1,783,862 | -32,383 | 0.00% | 17,710,350 |
| 2020-02-10 | 2020-02-06 | 9.743 | 1,816,245 | -6,476 | 0.00% | 17,695,332 |
| 2020-02-07 | 2020-02-05 | 9.496 | 1,822,721 | +12,953 | 0.00% | 17,308,133 |
| 2020-02-05 | 2020-02-03 | 9.280 | 1,809,768 | +6,476 | 0.00% | 16,793,928 |
| 2020-01-30 | 2020-01-24 | 9.928 | 1,803,292 | -32,382 | 0.00% | 17,903,253 |
| 2020-01-17 | 2020-01-15 | 10.391 | 1,835,674 | -648 | 0.00% | 19,075,044 |
| 2020-01-08 | 2020-01-06 | 10.268 | 1,836,322 | -1,295 | 0.00% | 18,854,951 |
| 2019-11-11 | 2019-11-07 | 10.129 | 1,837,617 | -6,477 | 0.00% | 18,612,888 |
| 2019-10-22 | 2019-10-18 | 9.666 | 1,844,094 | -19,430 | 0.00% | 17,824,293 |
| 2019-10-10 | 2019-10-08 | 9.187 | 1,863,524 | -1,386 | 0.00% | 17,120,123 |
| 2019-08-21 | 2019-08-19 | 8.909 | 1,864,910 | +6,477 | 0.00% | 16,614,551 |
| 2019-08-20 | 2019-08-16 | 8.847 | 1,858,433 | -1,295 | 0.00% | 16,442,068 |
| 2019-08-02 | 2019-07-31 | 9.372 | 1,859,728 | +6,476 | 0.00% | 17,429,826 |
| 2019-07-11 | 2019-07-09 | 9.480 | 1,853,252 | -45,336 | 0.00% | 17,569,434 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,898,588 | +98,449 | 0.00% | 20,653,175 |
| 2019-06-12 | 2019-06-10 | 10.276 | 1,800,139 | -12,281 | 0.00% | 18,497,585 |
| 2019-05-30 | 2019-05-28 | 10.080 | 1,812,420 | -15,770 | 0.00% | 18,269,604 |
| 2019-05-28 | 2019-05-24 | 10.178 | 1,828,190 | +6,141 | 0.00% | 18,607,198 |
| 2019-05-27 | 2019-05-23 | 10.145 | 1,822,049 | +6,141 | 0.00% | 18,485,353 |
| 2019-05-21 | 2019-05-17 | 10.243 | 1,815,908 | +6,141 | 0.00% | 18,600,479 |
| 2019-05-20 | 2019-05-16 | 10.308 | 1,809,767 | +12,281 | 0.00% | 18,655,462 |
| 2019-05-16 | 2019-05-14 | 10.308 | 1,797,486 | +6,141 | 0.00% | 18,528,867 |
| 2019-05-10 | 2019-05-08 | 10.829 | 1,791,345 | -6,141 | 0.00% | 19,399,053 |
| 2019-05-07 | 2019-05-03 | 11.383 | 1,797,486 | +6,141 | 0.00% | 20,460,787 |
| 2019-03-20 | 2019-03-18 | 11.481 | 1,791,345 | +3,070 | 0.00% | 20,565,913 |
| 2019-02-27 | 2019-02-25 | 11.627 | 1,788,275 | +12,282 | 0.00% | 20,792,761 |
| 2019-02-13 | 2019-02-11 | 11.318 | 1,775,993 | +2,456 | 0.00% | 20,100,446 |
| 2019-01-30 | 2019-01-28 | 11.204 | 1,773,537 | -6,141 | 0.00% | 19,870,479 |
| 2018-12-21 | 2018-12-19 | 10.406 | 1,779,678 | +3,071 | 0.00% | 18,519,188 |
| 2018-12-20 | 2018-12-18 | 10.406 | 1,776,607 | +3,070 | 0.00% | 18,487,231 |
| 2018-12-14 | 2018-12-12 | 10.634 | 1,773,537 | -6,141 | 0.00% | 18,859,626 |
| 2018-12-12 | 2018-12-10 | 10.406 | 1,779,678 | +6,141 | 0.00% | 18,519,188 |
| 2018-12-05 | 2018-12-03 | 11.106 | 1,773,537 | -2,456 | 0.00% | 19,697,190 |
| 2018-10-26 | 2018-10-24 | 10.129 | 1,775,993 | +9,211 | 0.00% | 17,989,176 |
| 2018-10-25 | 2018-10-23 | 10.097 | 1,766,782 | -30,704 | 0.00% | 17,838,334 |
| 2018-10-23 | 2018-10-19 | 10.097 | 1,797,486 | -6,141 | 0.00% | 18,148,337 |
| 2018-10-16 | 2018-10-12 | 10.113 | 1,803,627 | +30,704 | 0.00% | 18,239,712 |
| 2018-10-15 | 2018-10-11 | 9.917 | 1,772,923 | +12,282 | 0.00% | 17,582,750 |
| 2018-10-08 | 2018-10-04 | 10.504 | 1,760,641 | +6,140 | 0.00% | 18,493,119 |
| 2018-09-13 | 2018-09-11 | 10.536 | 1,754,501 | +6,141 | 0.00% | 18,485,770 |
| 2018-08-13 | 2018-08-09 | 11.546 | 1,748,360 | -61,407 | 0.00% | 20,186,301 |
| 2018-08-10 | 2018-08-08 | 11.448 | 1,809,767 | +6,140 | 0.00% | 20,718,468 |
| 2018-08-06 | 2018-08-02 | 11.285 | 1,803,627 | +4,299 | 0.00% | 20,354,461 |
| 2018-07-30 | 2018-07-26 | 11.644 | 1,799,328 | +1,228 | 0.00% | 20,950,578 |
| 2018-07-26 | 2018-07-24 | 11.627 | 1,798,100 | -61,407 | 0.00% | 20,906,999 |
| 2018-07-11 | 2018-07-09 | 11.302 | 1,859,507 | -6,141 | 0.00% | 21,015,365 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,865,648 | +90,061 | 0.00% | 22,728,833 |
| 2018-07-05 | 2018-07-03 | 12.166 | 1,775,587 | +5,844 | 0.00% | 21,601,255 |
| 2018-06-26 | 2018-06-22 | 12.628 | 1,769,743 | +61,366 | 0.00% | 22,347,760 |
| 2018-06-25 | 2018-06-21 | 12.696 | 1,708,377 | +58,443 | 0.00% | 21,689,775 |
| 2018-06-22 | 2018-06-20 | 12.884 | 1,649,934 | +5,844 | 0.00% | 21,258,322 |
| 2018-06-20 | 2018-06-15 | 13.329 | 1,644,090 | +2,922 | 0.00% | 21,914,445 |
| 2018-06-11 | 2018-06-07 | 14.116 | 1,641,168 | -58,443 | 0.00% | 23,167,246 |
| 2018-06-08 | 2018-06-06 | 13.928 | 1,699,611 | -58,443 | 0.00% | 23,672,350 |
| 2018-05-31 | 2018-05-29 | 13.654 | 1,758,054 | +5,844 | 0.00% | 24,005,045 |
| 2018-05-21 | 2018-05-17 | 13.962 | 1,752,210 | -584 | 0.00% | 24,464,917 |
| 2018-05-17 | 2018-05-15 | 14.151 | 1,752,794 | -70,132 | 0.00% | 24,802,977 |
| 2018-05-16 | 2018-05-14 | 14.287 | 1,822,926 | +70,132 | 0.00% | 26,044,915 |
| 2018-05-09 | 2018-05-07 | 13.654 | 1,752,794 | +116,886 | 0.00% | 23,933,224 |
| 2018-04-26 | 2018-04-24 | 14.065 | 1,635,908 | -5,844 | 0.00% | 23,009,020 |
| 2018-04-18 | 2018-04-16 | 13.654 | 1,641,752 | -5,845 | 0.00% | 22,417,020 |
| 2018-04-13 | 2018-04-11 | 13.911 | 1,647,597 | -58,443 | 0.00% | 22,919,702 |
| 2018-04-12 | 2018-04-10 | 13.962 | 1,706,040 | +5,845 | 0.00% | 23,820,277 |
| 2018-04-10 | 2018-04-06 | 13.569 | 1,700,195 | -11,689 | 0.00% | 23,069,562 |
| 2018-04-06 | 2018-04-03 | 13.894 | 1,711,884 | -58,443 | 0.00% | 23,784,706 |
| 2018-03-29 | 2018-03-27 | 14.133 | 1,770,327 | +2,922 | 0.00% | 25,020,787 |
| 2018-03-27 | 2018-03-23 | 13.843 | 1,767,405 | +11,689 | 0.00% | 24,465,384 |
| 2018-03-26 | 2018-03-22 | 14.151 | 1,755,716 | +5,844 | 0.00% | 24,844,325 |
| 2018-03-22 | 2018-03-20 | 14.407 | 1,749,872 | -2,922 | 0.00% | 25,210,752 |
| 2018-03-19 | 2018-03-15 | 14.527 | 1,752,794 | +5,260 | 0.00% | 25,462,791 |
| 2018-03-14 | 2018-03-12 | 14.544 | 1,747,534 | -8,767 | 0.00% | 25,416,280 |
| 2018-03-13 | 2018-03-09 | 14.031 | 1,756,301 | +58,443 | 0.00% | 24,642,243 |
| 2018-03-12 | 2018-03-08 | 13.860 | 1,697,858 | -26,299 | 0.00% | 23,531,728 |
| 2018-03-08 | 2018-03-06 | 13.723 | 1,724,157 | +5,844 | 0.00% | 23,660,211 |
| 2018-03-07 | 2018-03-05 | 13.312 | 1,718,313 | +11,689 | 0.00% | 22,874,379 |
| 2018-03-06 | 2018-03-02 | 13.689 | 1,706,624 | +29,221 | 0.00% | 23,361,206 |
| 2018-03-02 | 2018-02-28 | 13.945 | 1,677,403 | +8,767 | 0.00% | 23,391,736 |
| 2018-02-28 | 2018-02-26 | 14.493 | 1,668,636 | +58,443 | 0.00% | 24,183,127 |
| 2018-02-26 | 2018-02-22 | 14.356 | 1,610,193 | +2,922 | 0.00% | 23,115,715 |
| 2018-02-22 | 2018-02-20 | 14.253 | 1,607,271 | -2,922 | 0.00% | 22,908,758 |
| 2018-02-09 | 2018-02-07 | 13.860 | 1,610,193 | -2,922 | 0.00% | 22,316,721 |
| 2018-02-08 | 2018-02-06 | 14.236 | 1,613,115 | +12,857 | 0.00% | 22,964,452 |
| 2018-02-07 | 2018-02-05 | 15.417 | 1,600,258 | -3,506 | 0.00% | 24,670,743 |
| 2018-02-06 | 2018-02-02 | 15.314 | 1,603,764 | -11,689 | 0.00% | 24,560,145 |
| 2018-02-01 | 2018-01-30 | 15.160 | 1,615,453 | -64,913 | 0.00% | 24,490,378 |
| 2018-01-30 | 2018-01-26 | 15.485 | 1,680,366 | -23,377 | 0.00% | 26,020,755 |
| 2018-01-29 | 2018-01-25 | 14.664 | 1,703,743 | -59,612 | 0.00% | 24,983,446 |
| 2018-01-25 | 2018-01-23 | 15.006 | 1,763,355 | -11,688 | 0.00% | 26,461,032 |
| 2018-01-22 | 2018-01-18 | 14.407 | 1,775,043 | -11,689 | 0.00% | 25,573,396 |
| 2018-01-19 | 2018-01-17 | 14.014 | 1,786,732 | -35,066 | 0.00% | 25,038,641 |
| 2018-01-18 | 2018-01-16 | 13.911 | 1,821,798 | -2,922 | 0.00% | 25,343,010 |
| 2018-01-17 | 2018-01-15 | 13.415 | 1,824,720 | -13,442 | 0.00% | 24,478,214 |
| 2018-01-15 | 2018-01-11 | 13.124 | 1,838,162 | -29,221 | 0.00% | 24,123,848 |
| 2018-01-11 | 2018-01-09 | 12.987 | 1,867,383 | -8,767 | 0.00% | 24,251,723 |
| 2018-01-09 | 2018-01-05 | 13.021 | 1,876,150 | -3,506 | 0.00% | 24,429,785 |
| 2018-01-05 | 2018-01-03 | 12.679 | 1,879,656 | -17,533 | 0.00% | 23,832,193 |
| 2018-01-04 | 2018-01-02 | 12.696 | 1,897,189 | -6,429 | 0.00% | 24,086,957 |
| 2018-01-03 | 2017-12-29 | 12.320 | 1,903,618 | -11,689 | 0.00% | 23,451,992 |
| 2018-01-02 | 2017-12-28 | 12.268 | 1,915,307 | +58,443 | 0.00% | 23,497,680 |
| 2017-12-29 | 2017-12-27 | 12.166 | 1,856,864 | -2,922 | 0.00% | 22,590,047 |
| 2017-12-20 | 2017-12-18 | 11.943 | 1,859,786 | -5,844 | 0.00% | 22,211,906 |
| 2017-12-18 | 2017-12-14 | 11.909 | 1,865,630 | -11,689 | 0.00% | 22,217,858 |
| 2017-12-08 | 2017-12-06 | 11.361 | 1,877,319 | +17,533 | 0.00% | 21,329,152 |
| 2017-12-05 | 2017-12-01 | 11.652 | 1,859,786 | +11,689 | 0.00% | 21,670,928 |
| 2017-11-30 | 2017-11-28 | 11.806 | 1,848,097 | +11,688 | 0.00% | 21,819,324 |
| 2017-11-28 | 2017-11-24 | 11.995 | 1,836,409 | -11,688 | 0.00% | 22,026,975 |
| 2017-11-27 | 2017-11-23 | 11.806 | 1,848,097 | +20,455 | 0.00% | 21,819,324 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,827,642 | +42,663 | 0.00% | 21,921,819 |
| 2017-11-22 | 2017-11-20 | 11.515 | 1,784,979 | +2,922 | 0.00% | 20,554,911 |
| 2017-11-21 | 2017-11-17 | 11.652 | 1,782,057 | -5,844 | 0.00% | 20,765,201 |
| 2017-11-14 | 2017-11-10 | 11.687 | 1,787,901 | +11,689 | 0.00% | 20,894,482 |
| 2017-11-08 | 2017-11-06 | 11.601 | 1,776,212 | +11,688 | 0.00% | 20,605,916 |
| 2017-10-27 | 2017-10-25 | 11.704 | 1,764,524 | -1,168,860 | 0.00% | 20,651,476 |
| 2017-10-23 | 2017-10-19 | 11.601 | 2,933,384 | +5,845 | 0.00% | 34,030,321 |
| 2017-10-19 | 2017-10-17 | 12.029 | 2,927,539 | -11,689 | 0.00% | 35,214,818 |
| 2017-10-17 | 2017-10-13 | 11.909 | 2,939,228 | -5,844 | 0.00% | 35,003,377 |
| 2017-10-09 | 2017-10-04 | 11.772 | 2,945,072 | -5,845 | 0.00% | 34,669,836 |
| 2017-10-06 | 2017-10-03 | 11.738 | 2,950,917 | -1,250 | 0.00% | 34,637,660 |
| 2017-09-15 | 2017-09-13 | 11.498 | 2,952,167 | -50,437 | 0.00% | 33,945,142 |
| 2017-09-07 | 2017-09-05 | 11.618 | 3,002,604 | -1,169 | 0.00% | 34,884,722 |
| 2017-08-30 | 2017-08-28 | 11.977 | 3,003,773 | +1,169 | 0.00% | 35,977,632 |
| 2017-08-28 | 2017-08-24 | 11.533 | 3,002,604 | -2,922 | 0.00% | 34,627,839 |
| 2017-08-21 | 2017-08-17 | 11.327 | 3,005,526 | -1,169 | 0.00% | 34,044,418 |
| 2017-08-16 | 2017-08-14 | 11.036 | 3,006,695 | -58,443 | 0.00% | 33,183,067 |
| 2017-08-14 | 2017-08-10 | 11.019 | 3,065,138 | -5,844 | 0.00% | 33,775,620 |
| 2017-08-10 | 2017-08-08 | 11.379 | 3,070,982 | -4,173 | 0.00% | 34,943,496 |
| 2017-08-09 | 2017-08-07 | 11.379 | 3,075,155 | -11,688 | 0.00% | 34,990,978 |
| 2017-08-04 | 2017-08-02 | 11.225 | 3,086,843 | -5,845 | 0.00% | 34,648,610 |
| 2017-07-17 | 2017-07-13 | 10.934 | 3,092,688 | -2,337 | 0.00% | 33,814,611 |
| 2017-07-14 | 2017-07-12 | 10.848 | 3,095,025 | -5,845 | 0.00% | 33,575,373 |
| 2017-07-13 | 2017-07-11 | 10.574 | 3,100,870 | -8,766 | 0.00% | 32,789,853 |
| 2017-07-07 | 2017-07-05 | 10.301 | 3,109,636 | +2,922 | 0.00% | 32,031,220 |
| 2017-07-06 | 2017-07-04 | 10.249 | 3,106,714 | +5,844 | 0.00% | 31,841,647 |
| 2017-06-30 | 2017-06-28 | 10.369 | 3,100,870 | +58,443 | 0.00% | 32,153,156 |
| 2017-06-28 | 2017-06-26 | 10.557 | 3,042,427 | -5,844 | 0.00% | 32,119,795 |
| 2017-06-26 | 2017-06-22 | 10.472 | 3,048,271 | +2,338 | 0.00% | 31,920,702 |
| 2017-06-22 | 2017-06-20 | 11.632 | 3,045,933 | +151,586 | 0.00% | 35,431,549 |
| 2017-06-09 | 2017-06-07 | 11.668 | 2,894,347 | -5,553 | 0.00% | 33,772,474 |
| 2017-06-07 | 2017-06-05 | 11.812 | 2,899,900 | -55,535 | 0.00% | 34,255,013 |
| 2017-06-05 | 2017-06-01 | 11.758 | 2,955,435 | -2,776 | 0.00% | 34,751,365 |
| 2017-05-31 | 2017-05-26 | 11.632 | 2,958,211 | -35,653 | 0.00% | 34,411,131 |
| 2017-05-18 | 2017-05-16 | 11.596 | 2,993,864 | +2,376 | 0.00% | 34,718,041 |
| 2017-05-17 | 2017-05-15 | 11.668 | 2,991,488 | -5,553 | 0.00% | 34,905,957 |
| 2017-04-28 | 2017-04-26 | 11.470 | 2,997,041 | +5,553 | 0.00% | 34,377,112 |
| 2017-03-31 | 2017-03-29 | 11.542 | 2,991,488 | -555 | 0.00% | 34,528,886 |
| 2017-03-23 | 2017-03-21 | 11.704 | 2,992,043 | -44,428 | 0.00% | 35,020,187 |
| 2017-03-20 | 2017-03-16 | 11.560 | 3,036,471 | -1,110 | 0.00% | 35,102,774 |
| 2017-03-14 | 2017-03-10 | 10.894 | 3,037,581 | +5,553 | 0.00% | 33,091,810 |
| 2017-03-07 | 2017-03-03 | 11.074 | 3,032,028 | +7,220 | 0.00% | 33,577,287 |
| 2017-03-03 | 2017-03-01 | 11.416 | 3,024,808 | -9,996 | 0.00% | 34,532,208 |
| 2017-03-01 | 2017-02-27 | 11.452 | 3,034,804 | +1,666 | 0.00% | 34,755,620 |
| 2017-02-23 | 2017-02-21 | 11.344 | 3,033,138 | +2,103,646 | 0.00% | 34,408,837 |
| 2017-02-21 | 2017-02-17 | 11.434 | 929,492 | -33,321 | 0.00% | 10,628,125 |
| 2017-02-20 | 2017-02-16 | 11.614 | 962,813 | -5,553 | 0.00% | 11,182,501 |
| 2017-02-16 | 2017-02-14 | 10.750 | 968,366 | -5,554 | 0.00% | 10,410,010 |
| 2017-02-09 | 2017-02-07 | 10.444 | 973,920 | +5,554 | 0.00% | 10,171,583 |
| 2017-01-10 | 2017-01-06 | 10.498 | 968,366 | +5,553 | 0.00% | 10,165,889 |
| 2017-01-06 | 2017-01-04 | 10.498 | 962,813 | +5,553 | 0.00% | 10,107,594 |
| 2017-01-04 | 2016-12-30 | 10.750 | 957,260 | -4,442 | 0.00% | 10,290,619 |
| 2016-12-07 | 2016-12-05 | 10.426 | 961,702 | -5,554 | 0.00% | 10,026,662 |
| 2016-11-23 | 2016-11-21 | 9.904 | 967,256 | -5,553 | 0.00% | 9,579,468 |
| 2016-11-18 | 2016-11-16 | 9.832 | 972,809 | +5,553 | 0.00% | 9,564,395 |
| 2016-11-10 | 2016-11-08 | 10.300 | 967,256 | +5,554 | 0.00% | 9,962,647 |
| 2016-10-27 | 2016-10-25 | 10.480 | 961,702 | -33,321 | 0.00% | 10,078,613 |
| 2016-10-14 | 2016-10-12 | 10.264 | 995,023 | +5,553 | 0.00% | 10,212,810 |
| 2016-09-29 | 2016-09-27 | 10.552 | 989,470 | -33,709 | 0.00% | 10,440,890 |
| 2016-09-09 | 2016-09-07 | 10.822 | 1,023,179 | +55,535 | 0.00% | 11,072,951 |
| 2016-09-06 | 2016-09-02 | 10.678 | 967,644 | -11,107 | 0.00% | 10,332,551 |
| 2016-09-05 | 2016-09-01 | 10.624 | 978,751 | -5,554 | 0.00% | 10,398,280 |
| 2016-08-29 | 2016-08-25 | 10.480 | 984,305 | -5,553 | 0.00% | 10,315,492 |
| 2016-08-25 | 2016-08-23 | 10.426 | 989,858 | -1,111 | 0.00% | 10,320,215 |
| 2016-08-15 | 2016-08-11 | 10.192 | 990,969 | -5,553 | 0.00% | 10,099,823 |
| 2016-08-12 | 2016-08-10 | 9.976 | 996,522 | -5,554 | 0.00% | 9,941,088 |
| 2016-08-03 | 2016-07-29 | 9.364 | 1,002,076 | -5,553 | 0.00% | 9,382,991 |
| 2016-08-01 | 2016-07-28 | 9.490 | 1,007,629 | +1,110 | 0.00% | 9,561,996 |
| 2016-07-29 | 2016-07-27 | 9.562 | 1,006,519 | -48,870 | 0.00% | 9,623,959 |
| 2016-07-20 | 2016-07-18 | 9.814 | 1,055,389 | -5,553 | 0.00% | 10,357,295 |
| 2016-07-13 | 2016-07-11 | 9.346 | 1,060,942 | -2,777 | 0.00% | 9,915,081 |
| 2016-06-28 | 2016-06-24 | 8.787 | 1,063,719 | +11,107 | 0.00% | 9,347,253 |
| 2016-06-24 | 2016-06-22 | 8.949 | 1,052,612 | +2,776 | 0.00% | 9,420,240 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,049,836 | +65,235 | 0.00% | 10,400,865 |
| 2016-06-07 | 2016-06-03 | 9.773 | 984,601 | -1,562 | 0.00% | 9,622,243 |
| 2016-05-27 | 2016-05-25 | 9.331 | 986,163 | -5,209 | 0.00% | 9,202,022 |
| 2016-05-17 | 2016-05-13 | 8.870 | 991,372 | +5,209 | 0.00% | 8,793,807 |
| 2016-05-16 | 2016-05-12 | 8.986 | 986,163 | +5,208 | 0.00% | 8,861,206 |
| 2016-04-18 | 2016-04-14 | 9.754 | 980,955 | -5,208 | 0.00% | 9,567,778 |
| 2016-04-08 | 2016-04-06 | 9.274 | 986,163 | +35,416 | 0.00% | 9,145,219 |
| 2016-02-15 | 2016-02-11 | 8.506 | 950,747 | +2,605 | 0.00% | 8,086,619 |
| 2016-02-01 | 2016-01-28 | 8.870 | 948,142 | -1,563 | 0.00% | 8,410,342 |
| 2016-01-26 | 2016-01-22 | 8.774 | 949,705 | -10,417 | 0.00% | 8,333,035 |
| 2016-01-25 | 2016-01-21 | 8.621 | 960,122 | +2,605 | 0.00% | 8,276,964 |
| 2016-01-22 | 2016-01-20 | 8.794 | 957,517 | +2,604 | 0.00% | 8,419,964 |
| 2016-01-11 | 2016-01-07 | 9.600 | 954,913 | +10,416 | 0.00% | 9,167,103 |
| 2015-11-26 | 2015-11-24 | 10.522 | 944,497 | +5,209 | 0.00% | 9,937,552 |
| 2015-11-24 | 2015-11-20 | 10.733 | 939,288 | -5,209 | 0.00% | 10,081,122 |
| 2015-11-17 | 2015-11-13 | 10.445 | 944,497 | +10,417 | 0.00% | 9,865,015 |
| 2015-11-13 | 2015-11-11 | 10.502 | 934,080 | +5,209 | 0.00% | 9,810,015 |
| 2015-11-03 | 2015-10-30 | 10.810 | 928,871 | -52,084 | 0.00% | 10,040,656 |
| 2015-11-02 | 2015-10-29 | 10.906 | 980,955 | -52,084 | 0.00% | 10,697,830 |
| 2015-10-19 | 2015-10-15 | 10.944 | 1,033,039 | -57,292 | 0.00% | 11,305,502 |
| 2015-10-16 | 2015-10-14 | 10.733 | 1,090,331 | +57,292 | 0.00% | 11,702,225 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,033,039 | +5,209 | 0.00% | 11,226,165 |
| 2015-10-12 | 2015-10-08 | 10.714 | 1,027,830 | -1,042 | 0.00% | 11,011,685 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,028,872 | -36,459 | 0.00% | 11,042,603 |
| 2015-10-06 | 2015-10-02 | 10.118 | 1,065,331 | -20,833 | 0.00% | 10,779,372 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,086,164 | +33,333 | 0.00% | 10,635,646 |
| 2015-09-23 | 2015-09-21 | 10.618 | 1,052,831 | +3,125 | 0.00% | 11,178,463 |
| 2015-09-22 | 2015-09-18 | 10.714 | 1,049,706 | -5,208 | 0.00% | 11,246,054 |
| 2015-09-18 | 2015-09-16 | 10.675 | 1,054,914 | +4,844 | 0.00% | 11,261,342 |
| 2015-09-14 | 2015-09-10 | 10.291 | 1,050,070 | -52,084 | 0.00% | 10,806,407 |
| 2015-09-09 | 2015-09-07 | 9.715 | 1,102,154 | +5,209 | 0.00% | 10,707,574 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,096,945 | +3,125 | 0.00% | 10,825,457 |
| 2015-09-04 | 2015-09-01 | 10.253 | 1,093,820 | +26,041 | 0.00% | 11,214,642 |
| 2015-09-01 | 2015-08-28 | 10.310 | 1,067,779 | +104,168 | 0.00% | 11,009,154 |
| 2015-08-26 | 2015-08-24 | 10.598 | 963,611 | +11,458 | 0.00% | 10,212,666 |
| 2015-07-31 | 2015-07-29 | 12.192 | 952,153 | -5,208 | 0.00% | 11,608,571 |
| 2015-07-24 | 2015-07-22 | 12.480 | 957,361 | +26,042 | 0.00% | 11,947,784 |
| 2015-07-22 | 2015-07-20 | 12.518 | 931,319 | +15,625 | 0.00% | 11,658,545 |
| 2015-07-13 | 2015-07-09 | 12.230 | 915,694 | +5,208 | 0.00% | 11,199,228 |
| 2015-07-10 | 2015-07-08 | 12.269 | 910,486 | +1,042 | 0.00% | 11,170,495 |
| 2015-07-06 | 2015-07-02 | 13.555 | 909,444 | +10,417 | 0.00% | 12,327,612 |
| 2015-07-02 | 2015-06-29 | 13.306 | 899,027 | +15,625 | 0.00% | 11,962,013 |
| 2015-06-30 | 2015-06-26 | 13.613 | 883,402 | +5,208 | 0.00% | 12,025,493 |
| 2015-06-25 | 2015-06-23 | 14.208 | 878,194 | -46,875 | 0.00% | 12,477,296 |
| 2015-06-23 | 2015-06-19 | 15.238 | 925,069 | +36,298 | 0.00% | 14,095,855 |
| 2015-06-19 | 2015-06-17 | 15.197 | 888,771 | +2,969 | 0.00% | 13,506,837 |
| 2015-06-18 | 2015-06-16 | 15.056 | 885,802 | +9,897 | 0.00% | 13,336,408 |
| 2015-06-17 | 2015-06-15 | 15.339 | 875,905 | +6,433 | 0.00% | 13,435,218 |
| 2015-06-16 | 2015-06-12 | 15.682 | 869,472 | -35,801 | 0.00% | 13,635,255 |
| 2015-06-02 | 2015-05-29 | 15.743 | 905,273 | -5,938 | 0.00% | 14,251,579 |
| 2015-06-01 | 2015-05-28 | 15.460 | 911,211 | +1,485 | 0.00% | 14,087,254 |
| 2015-05-29 | 2015-05-27 | 16.046 | 909,726 | -19,794 | 0.00% | 14,597,452 |
| 2015-05-27 | 2015-05-22 | 15.601 | 929,520 | -2,969 | 0.00% | 14,501,802 |
| 2015-05-20 | 2015-05-18 | 14.934 | 932,489 | +5,444 | 0.00% | 13,926,247 |
| 2015-05-12 | 2015-05-08 | 14.914 | 927,045 | +6,432 | 0.00% | 13,826,209 |
| 2015-05-11 | 2015-05-07 | 14.712 | 920,613 | +3,959 | 0.00% | 13,544,233 |
| 2015-05-08 | 2015-05-06 | 14.934 | 916,654 | +2,474 | 0.00% | 13,689,760 |
| 2015-05-07 | 2015-05-05 | 14.955 | 914,180 | +30,185 | 0.00% | 13,671,286 |
| 2015-05-05 | 2015-04-30 | 15.258 | 883,995 | -9,897 | 0.00% | 13,487,849 |
| 2015-05-04 | 2015-04-29 | 15.541 | 893,892 | +990 | 0.00% | 13,891,762 |
| 2015-04-30 | 2015-04-28 | 15.682 | 892,902 | +9,896 | 0.00% | 14,002,690 |
| 2015-04-23 | 2015-04-21 | 15.682 | 883,006 | -58,058 | 0.00% | 13,847,498 |
| 2015-04-22 | 2015-04-20 | 15.056 | 941,064 | -17,665 | 0.00% | 14,168,419 |
| 2015-04-20 | 2015-04-16 | 15.763 | 958,729 | -2,474 | 0.00% | 15,112,503 |
| 2015-04-16 | 2015-04-14 | 15.177 | 961,203 | -44,535 | 0.00% | 14,588,176 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,005,738 | -6,527 | 0.00% | 15,548,634 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,012,265 | -11,579 | 0.00% | 14,524,410 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,023,844 | +38,943 | 0.00% | 14,525,024 |
| 2015-04-10 | 2015-04-08 | 13.924 | 984,901 | -4,948 | 0.00% | 13,713,798 |
| 2015-03-25 | 2015-03-23 | 13.075 | 989,849 | -2,474 | 0.00% | 12,942,530 |
| 2015-03-13 | 2015-03-11 | 12.449 | 992,323 | +1,484 | 0.00% | 12,353,207 |
| 2015-03-12 | 2015-03-10 | 12.530 | 990,839 | +4,949 | 0.00% | 12,414,829 |
| 2015-03-09 | 2015-03-05 | 12.509 | 985,890 | +2,474 | 0.00% | 12,332,896 |
| 2015-03-05 | 2015-03-03 | 12.833 | 983,416 | +1,979 | 0.00% | 12,619,930 |
| 2015-02-13 | 2015-02-11 | 12.590 | 981,437 | +2,474 | 0.00% | 12,356,527 |
| 2015-02-06 | 2015-02-04 | 12.671 | 978,963 | +1,980 | 0.00% | 12,404,514 |
| 2015-01-21 | 2015-01-19 | 12.408 | 976,983 | +1,979 | 0.00% | 12,122,755 |
| 2015-01-16 | 2015-01-14 | 12.914 | 975,004 | -2,474 | 0.00% | 12,590,796 |
| 2015-01-13 | 2015-01-09 | 13.035 | 977,478 | -495 | 0.00% | 12,741,268 |
| 2015-01-06 | 2015-01-02 | 13.136 | 977,973 | +3,464 | 0.00% | 12,846,540 |
| 2015-01-05 | 2014-12-31 | 12.873 | 974,509 | +18,308 | 0.00% | 12,545,016 |
| 2014-12-19 | 2014-12-17 | 12.267 | 956,201 | +1,485 | 0.00% | 11,729,617 |
| 2014-12-11 | 2014-12-09 | 12.247 | 954,716 | -7,316 | 0.00% | 11,692,107 |
| 2014-12-09 | 2014-12-05 | 12.469 | 962,032 | -4,949 | 0.00% | 11,995,563 |
| 2014-12-05 | 2014-12-03 | 11.822 | 966,981 | +1,485 | 0.00% | 11,431,935 |
| 2014-11-21 | 2014-11-19 | 11.297 | 965,496 | -5,295 | 0.00% | 10,907,073 |
| 2014-10-15 | 2014-10-13 | 11.115 | 970,791 | +4,949 | 0.00% | 10,790,321 |
| 2014-10-13 | 2014-10-09 | 11.277 | 965,842 | -4,949 | 0.00% | 10,891,463 |
| 2014-10-06 | 2014-09-30 | 10.994 | 970,791 | +9,897 | 0.00% | 10,672,609 |
| 2014-09-30 | 2014-09-26 | 11.378 | 960,894 | +2,969 | 0.00% | 10,932,760 |
| 2014-09-25 | 2014-09-23 | 11.357 | 957,925 | +2,969 | 0.00% | 10,879,621 |
| 2014-09-03 | 2014-09-01 | 11.539 | 954,956 | -14,845 | 0.00% | 11,019,589 |
| 2014-08-01 | 2014-07-30 | 12.045 | 969,801 | -1,979 | 0.00% | 11,680,860 |
| 2014-07-16 | 2014-07-14 | 11.277 | 971,780 | -4,949 | 0.00% | 10,958,424 |
| 2014-07-09 | 2014-07-07 | 11.357 | 976,729 | +13,766 | 0.00% | 11,093,187 |
| 2014-07-02 | 2014-06-27 | 12.594 | 962,963 | +66,727 | 0.00% | 12,127,566 |
| 2014-06-17 | 2014-06-13 | 12.680 | 896,236 | -4,629 | 0.00% | 11,364,648 |
| 2014-06-05 | 2014-06-03 | 12.508 | 900,865 | -3,241 | 0.00% | 11,267,661 |
| 2014-06-04 | 2014-05-30 | 12.292 | 904,106 | -9,258 | 0.00% | 11,112,893 |
| 2014-05-30 | 2014-05-28 | 12.270 | 913,364 | -4,629 | 0.00% | 11,206,958 |
| 2014-05-26 | 2014-05-22 | 12.119 | 917,993 | -4,629 | 0.00% | 11,124,942 |
| 2014-05-20 | 2014-05-16 | 11.903 | 922,622 | -4,630 | 0.00% | 10,981,734 |
| 2014-05-16 | 2014-05-14 | 11.881 | 927,252 | -4,629 | 0.00% | 11,016,813 |
| 2014-05-14 | 2014-05-12 | 11.644 | 931,881 | -4,629 | 0.00% | 10,850,375 |
| 2014-05-02 | 2014-04-29 | 11.665 | 936,510 | -4,629 | 0.00% | 10,924,503 |
| 2014-04-10 | 2014-04-08 | 12.011 | 941,139 | -4,629 | 0.00% | 11,303,790 |
| 2014-04-07 | 2014-04-03 | 11.665 | 945,768 | -4,630 | 0.00% | 11,032,499 |
| 2014-04-01 | 2014-03-28 | 11.579 | 950,398 | -23,145 | 0.00% | 11,004,386 |
| 2014-03-28 | 2014-03-26 | 11.406 | 973,543 | +18,516 | 0.00% | 11,104,131 |
| 2014-03-24 | 2014-03-20 | 10.628 | 955,027 | +4,629 | 0.00% | 10,150,239 |
| 2014-03-12 | 2014-03-10 | 11.082 | 950,398 | +4,630 | 0.00% | 10,532,183 |
| 2014-03-10 | 2014-03-06 | 11.168 | 945,768 | +4,629 | 0.00% | 10,562,596 |
| 2014-02-27 | 2014-02-25 | 11.341 | 941,139 | +4,629 | 0.00% | 10,673,542 |
| 2014-02-25 | 2014-02-21 | 11.471 | 936,510 | -9,258 | 0.00% | 10,742,428 |
| 2014-02-19 | 2014-02-17 | 11.838 | 945,768 | -2,315 | 0.00% | 11,195,943 |
| 2014-02-11 | 2014-02-07 | 11.363 | 948,083 | -1,852 | 0.00% | 10,772,776 |
| 2014-01-10 | 2014-01-08 | 12.184 | 949,935 | +9,259 | 0.00% | 11,573,601 |
| 2014-01-08 | 2014-01-06 | 12.076 | 940,676 | +4,629 | 0.00% | 11,359,190 |
| 2014-01-03 | 2013-12-31 | 12.637 | 936,047 | +4,629 | 0.00% | 11,829,027 |
| 2013-12-23 | 2013-12-19 | 12.616 | 931,418 | +8,916 | 0.00% | 11,750,409 |
| 2013-11-22 | 2013-11-20 | 13.588 | 922,502 | -1,389 | 0.00% | 12,534,686 |
| 2013-11-21 | 2013-11-19 | 13.480 | 923,891 | +2,315 | 0.00% | 12,453,770 |
| 2013-11-20 | 2013-11-18 | 13.393 | 921,576 | -13,888 | 0.00% | 12,342,932 |
| 2013-11-19 | 2013-11-15 | 12.896 | 935,464 | -4,629 | 0.00% | 12,064,155 |
| 2013-11-13 | 2013-11-11 | 13.048 | 940,093 | -1,389 | 0.00% | 12,266,009 |
| 2013-11-06 | 2013-11-04 | 13.134 | 941,482 | -4,629 | 0.00% | 12,365,484 |
| 2013-11-01 | 2013-10-30 | 13.026 | 946,111 | -18,517 | 0.00% | 12,324,091 |
| 2013-10-31 | 2013-10-29 | 12.724 | 964,628 | -4,629 | 0.00% | 12,273,563 |
| 2013-10-30 | 2013-10-28 | 12.464 | 969,257 | +13,888 | 0.00% | 12,081,205 |
| 2013-10-29 | 2013-10-25 | 12.335 | 955,369 | +4,629 | 0.00% | 11,784,272 |
| 2013-10-25 | 2013-10-23 | 12.680 | 950,740 | +4,629 | 0.00% | 12,055,782 |
| 2013-10-18 | 2013-10-16 | 13.091 | 946,111 | -1,852 | 0.00% | 12,385,405 |
| 2013-10-16 | 2013-10-11 | 13.048 | 947,963 | -2,314 | 0.00% | 12,368,694 |
| 2013-10-08 | 2013-10-04 | 13.112 | 950,277 | -4,629 | 0.00% | 12,460,470 |
| 2013-10-04 | 2013-10-02 | 12.918 | 954,906 | -9,259 | 0.00% | 12,335,516 |
| 2013-10-03 | 2013-09-30 | 12.896 | 964,165 | +9,259 | 0.00% | 12,434,296 |
| 2013-09-27 | 2013-09-25 | 13.285 | 954,906 | -1,852 | 0.00% | 12,686,191 |
| 2013-09-26 | 2013-09-24 | 13.220 | 956,758 | +2,315 | 0.00% | 12,648,791 |
| 2013-09-24 | 2013-09-19 | 13.415 | 954,443 | +2,314 | 0.00% | 12,803,748 |
| 2013-09-18 | 2013-09-16 | 13.264 | 952,129 | -990 | 0.00% | 12,628,730 |
| 2013-09-12 | 2013-09-10 | 13.177 | 953,119 | +990 | 0.00% | 12,559,503 |
| 2013-09-09 | 2013-09-05 | 12.810 | 952,129 | +57,703 | 0.00% | 12,196,803 |
| 2013-09-02 | 2013-08-29 | 12.313 | 894,426 | -2,315 | 0.00% | 11,013,232 |
| 2013-08-29 | 2013-08-27 | 12.400 | 896,741 | +926 | 0.00% | 11,119,223 |
| 2013-07-26 | 2013-07-24 | 12.356 | 895,815 | -4,629 | 0.00% | 11,069,038 |
| 2013-07-25 | 2013-07-23 | 12.313 | 900,444 | -6,481 | 0.00% | 11,087,332 |
| 2013-07-15 | 2013-07-11 | 11.903 | 906,925 | -4,629 | 0.00% | 10,794,896 |
| 2013-07-12 | 2013-07-10 | 11.557 | 911,554 | +5,455 | 0.00% | 10,534,931 |
| 2013-07-05 | 2013-07-03 | 11.125 | 906,099 | +4,630 | 0.00% | 10,080,414 |
| 2013-07-03 | 2013-06-28 | 11.860 | 901,469 | -2,315 | 0.00% | 10,691,008 |
| 2013-07-02 | 2013-06-27 | 11.644 | 903,784 | +9,258 | 0.00% | 10,523,227 |
| 2013-06-28 | 2013-06-26 | 11.687 | 894,526 | -4,629 | 0.00% | 10,454,078 |
| 2013-06-27 | 2013-06-25 | 10.974 | 899,155 | +2,315 | 0.00% | 9,867,197 |
| 2013-06-26 | 2013-06-24 | 10.974 | 896,840 | -23,146 | 0.00% | 9,841,792 |
| 2013-06-25 | 2013-06-21 | 11.211 | 919,986 | +23,146 | 0.00% | 10,314,403 |
| 2013-06-19 | 2013-06-17 | 12.097 | 896,840 | -4,629 | 0.00% | 10,849,220 |
| 2013-06-17 | 2013-06-13 | 11.946 | 901,469 | +2,314 | 0.00% | 10,768,902 |
| 2013-06-13 | 2013-06-10 | 14.023 | 899,155 | +50,067 | 0.00% | 12,608,752 |
| 2013-06-07 | 2013-06-05 | 14.229 | 849,088 | +1,748 | 0.00% | 12,081,480 |
| 2013-05-31 | 2013-05-29 | 14.458 | 847,340 | +4,372 | 0.00% | 12,250,445 |
| 2013-05-29 | 2013-05-27 | 14.458 | 842,968 | +4,371 | 0.00% | 12,187,236 |
| 2013-05-16 | 2013-05-14 | 14.732 | 838,597 | +8,743 | 0.00% | 12,354,246 |
| 2013-05-14 | 2013-05-10 | 15.190 | 829,854 | -8,743 | 0.00% | 12,605,116 |
| 2013-05-02 | 2013-04-29 | 14.755 | 838,597 | -9,355 | 0.00% | 12,373,429 |
| 2013-04-23 | 2013-04-19 | 14.275 | 847,952 | -4,371 | 0.00% | 12,104,112 |
| 2013-04-19 | 2013-04-17 | 13.817 | 852,323 | +4,371 | 0.00% | 11,776,554 |
| 2013-04-18 | 2013-04-16 | 13.954 | 847,952 | -4,371 | 0.00% | 11,832,545 |
| 2013-04-15 | 2013-04-11 | 14.183 | 852,323 | -4,372 | 0.00% | 12,088,515 |
| 2013-04-09 | 2013-04-05 | 13.886 | 856,695 | +8,743 | 0.00% | 11,895,754 |
| 2013-04-05 | 2013-04-02 | 14.480 | 847,952 | +3,060 | 0.00% | 12,278,690 |
| 2013-03-27 | 2013-03-25 | 14.435 | 844,892 | -17,485 | 0.00% | 12,195,725 |
| 2013-03-14 | 2013-03-12 | 14.572 | 862,377 | -1,749 | 0.00% | 12,566,481 |
| 2013-03-12 | 2013-03-08 | 14.732 | 864,126 | -4,371 | 0.00% | 12,730,340 |
| 2013-03-08 | 2013-03-06 | 14.503 | 868,497 | -4,372 | 0.00% | 12,596,058 |
| 2013-03-06 | 2013-03-04 | 14.160 | 872,869 | +4,372 | 0.00% | 12,359,952 |
| 2013-02-06 | 2013-02-04 | 15.258 | 868,497 | +24,537 | 0.00% | 13,251,689 |
| 2013-01-29 | 2013-01-25 | 15.258 | 843,960 | +437 | 0.00% | 12,877,299 |
| 2013-01-25 | 2013-01-23 | 15.281 | 843,523 | -4,372 | 0.00% | 12,889,927 |
| 2013-01-17 | 2013-01-15 | 14.961 | 847,895 | -4,371 | 0.00% | 12,685,187 |
| 2013-01-16 | 2013-01-14 | 14.915 | 852,266 | -4,371 | 0.00% | 12,711,589 |
| 2013-01-14 | 2013-01-10 | 14.892 | 856,637 | -45,900 | 0.00% | 12,757,186 |
| 2013-01-04 | 2013-01-02 | 14.709 | 902,537 | -7,432 | 0.00% | 13,275,566 |
| 2013-01-03 | 2012-12-31 | 14.229 | 909,969 | +2,186 | 0.00% | 12,947,742 |
| 2012-12-18 | 2012-12-14 | 14.366 | 907,783 | -8,743 | 0.00% | 13,041,236 |
| 2012-12-07 | 2012-12-05 | 13.886 | 916,526 | +1,312 | 0.00% | 12,726,546 |
| 2012-11-28 | 2012-11-26 | 13.542 | 915,214 | -1,749 | 0.00% | 12,394,284 |
| 2012-11-20 | 2012-11-16 | 13.016 | 916,963 | +4,371 | 0.00% | 11,935,515 |
| 2012-11-19 | 2012-11-15 | 12.993 | 912,592 | +43,715 | 0.00% | 11,857,744 |
| 2012-11-13 | 2012-11-09 | 13.131 | 868,877 | +48,085 | 0.00% | 11,408,992 |
| 2012-11-01 | 2012-10-30 | 13.062 | 820,792 | -8,743 | 0.00% | 10,721,271 |
| 2012-10-16 | 2012-10-12 | 13.176 | 829,535 | -612 | 0.00% | 10,930,355 |
| 2012-10-10 | 2012-10-08 | 12.353 | 830,147 | +4,372 | 0.00% | 10,254,768 |
| 2012-10-09 | 2012-10-05 | 12.513 | 825,775 | -1,312 | 0.00% | 10,332,993 |
| 2012-09-18 | 2012-09-14 | 11.827 | 827,087 | -4,371 | 0.00% | 9,781,801 |
| 2012-09-13 | 2012-09-11 | 11.438 | 831,458 | +4,371 | 0.00% | 9,510,150 |
| 2012-09-12 | 2012-09-10 | 11.598 | 827,087 | +875 | 0.00% | 9,592,598 |
| 2012-09-11 | 2012-09-07 | 11.850 | 826,212 | -4,372 | 0.00% | 9,790,352 |
| 2012-09-10 | 2012-09-06 | 11.415 | 830,584 | +26,229 | 0.00% | 9,481,153 |
| 2012-09-05 | 2012-09-03 | 11.667 | 804,355 | +4,371 | 0.00% | 9,384,151 |
| 2012-08-21 | 2012-08-17 | 12.330 | 799,984 | +3,497 | 0.00% | 9,863,865 |
| 2012-08-09 | 2012-08-07 | 12.193 | 796,487 | -4,371 | 0.00% | 9,711,425 |
| 2012-08-03 | 2012-08-01 | 12.078 | 800,858 | -3,060 | 0.00% | 9,673,119 |
| 2012-07-16 | 2012-07-12 | 10.866 | 803,918 | +6,557 | 0.00% | 8,735,393 |
| 2012-07-10 | 2012-07-06 | 11.781 | 797,361 | +4,372 | 0.00% | 9,393,756 |
| 2012-07-05 | 2012-07-03 | 12.170 | 792,989 | -5,146 | 0.00% | 9,650,634 |
| 2012-07-04 | 2012-06-29 | 12.101 | 798,135 | +5,146 | 0.00% | 9,658,487 |
| 2012-06-26 | 2012-06-22 | 11.941 | 792,989 | +8,742 | 0.00% | 9,469,232 |
| 2012-06-22 | 2012-06-20 | 12.147 | 784,247 | +875 | 0.00% | 9,526,304 |
| 2012-06-14 | 2012-06-12 | 12.839 | 783,372 | +42,216 | 0.00% | 10,057,695 |
| 2012-06-13 | 2012-06-11 | 12.863 | 741,156 | +4,136 | 0.00% | 9,533,605 |
| 2012-06-11 | 2012-06-07 | 13.298 | 737,020 | -4,136 | 0.00% | 9,801,169 |
| 2012-05-30 | 2012-05-28 | 12.597 | 741,156 | -4,135 | 0.00% | 9,336,482 |
| 2012-05-28 | 2012-05-24 | 12.355 | 745,291 | +4,135 | 0.00% | 9,208,369 |
| 2012-05-25 | 2012-05-23 | 12.428 | 741,156 | +7,031 | 0.00% | 9,211,040 |
| 2012-05-24 | 2012-05-22 | 12.694 | 734,125 | +8,272 | 0.00% | 9,318,912 |
| 2012-05-22 | 2012-05-18 | 12.525 | 725,853 | -16,543 | 0.00% | 9,091,056 |
| 2012-05-21 | 2012-05-17 | 12.718 | 742,396 | +16,543 | 0.00% | 9,441,854 |
| 2012-05-18 | 2012-05-16 | 12.839 | 725,853 | -4,136 | 0.00% | 9,319,210 |
| 2012-05-16 | 2012-05-14 | 13.226 | 729,989 | -8,271 | 0.00% | 9,654,717 |
| 2012-05-15 | 2012-05-11 | 13.516 | 738,260 | +4,135 | 0.00% | 9,978,312 |
| 2012-05-14 | 2012-05-10 | 13.709 | 734,125 | +4,136 | 0.00% | 10,064,425 |
| 2012-05-10 | 2012-05-08 | 14.000 | 729,989 | +16,544 | 0.00% | 10,219,527 |
| 2012-05-09 | 2012-05-07 | 14.096 | 713,445 | +4,135 | 0.00% | 10,056,919 |
| 2012-05-07 | 2012-05-03 | 14.435 | 709,310 | +4,136 | 0.00% | 10,238,736 |
| 2012-04-23 | 2012-04-19 | 14.701 | 705,174 | -4,136 | 0.00% | 10,366,587 |
| 2012-04-20 | 2012-04-18 | 14.459 | 709,310 | +4,136 | 0.00% | 10,255,886 |
| 2012-04-17 | 2012-04-13 | 15.015 | 705,174 | -5,790 | 0.00% | 10,588,241 |
| 2012-04-12 | 2012-04-10 | 14.411 | 710,964 | +8,272 | 0.00% | 10,245,420 |
| 2012-03-28 | 2012-03-26 | 14.314 | 702,692 | +44,253 | 0.00% | 10,058,255 |
| 2012-03-27 | 2012-03-23 | 14.483 | 658,439 | +4,136 | 0.00% | 9,536,264 |
| 2012-03-19 | 2012-03-15 | 15.112 | 654,303 | +20,679 | 0.00% | 9,887,690 |
| 2012-03-14 | 2012-03-12 | 15.209 | 633,624 | -16,543 | 0.00% | 9,636,475 |
| 2012-03-13 | 2012-03-09 | 15.209 | 650,167 | +1,241 | 0.00% | 9,888,069 |
| 2012-03-12 | 2012-03-08 | 15.136 | 648,926 | -1,772 | 0.00% | 9,822,124 |
| 2012-03-09 | 2012-03-07 | 14.846 | 650,698 | +1,772 | 0.00% | 9,660,148 |
| 2012-03-06 | 2012-03-02 | 15.861 | 648,926 | -8,272 | 0.00% | 10,292,833 |
| 2012-02-21 | 2012-02-17 | 15.644 | 657,198 | -827 | 0.00% | 10,281,025 |
| 2012-02-07 | 2012-02-03 | 15.450 | 658,025 | -5,753 | 0.00% | 10,166,680 |
| 2012-02-06 | 2012-02-02 | 15.329 | 663,778 | -8,272 | 0.00% | 10,175,319 |
| 2012-02-02 | 2012-01-31 | 15.015 | 672,050 | -4,136 | 0.00% | 10,090,881 |
| 2012-02-01 | 2012-01-30 | 14.725 | 676,186 | +4,136 | 0.00% | 9,956,791 |
| 2012-01-31 | 2012-01-27 | 15.063 | 672,050 | -4,136 | 0.00% | 10,123,380 |
| 2012-01-30 | 2012-01-26 | 14.991 | 676,186 | -2,067 | 0.00% | 10,136,634 |
| 2012-01-26 | 2012-01-19 | 14.701 | 678,253 | -5,791 | 0.00% | 9,970,828 |
| 2012-01-19 | 2012-01-17 | 14.338 | 684,044 | -413 | 0.00% | 9,807,869 |
| 2011-12-12 | 2011-12-08 | 13.758 | 684,457 | +2,068 | 0.00% | 9,416,605 |
| 2011-12-07 | 2011-12-05 | 13.758 | 682,389 | -2,895 | 0.00% | 9,388,154 |
| 2011-11-24 | 2011-11-22 | 12.791 | 685,284 | +6,617 | 0.00% | 8,765,207 |
| 2011-11-22 | 2011-11-18 | 13.057 | 678,667 | +827 | 0.00% | 8,861,075 |
| 2011-11-14 | 2011-11-10 | 13.057 | 677,840 | +2,068 | 0.00% | 8,850,277 |
| 2011-11-11 | 2011-11-09 | 13.806 | 675,772 | -2,068 | 0.00% | 9,329,797 |
| 2011-11-01 | 2011-10-28 | 14.145 | 677,840 | -13,276 | 0.00% | 9,587,800 |
| 2011-10-28 | 2011-10-26 | 13.129 | 691,116 | -13,648 | 0.00% | 9,073,748 |
| 2011-10-27 | 2011-10-25 | 13.081 | 704,764 | -7,031 | 0.00% | 9,218,853 |
| 2011-10-26 | 2011-10-24 | 12.887 | 711,795 | +5,376 | 0.00% | 9,173,141 |
| 2011-10-25 | 2011-10-21 | 12.380 | 706,419 | +4,136 | 0.00% | 8,745,170 |
| 2011-10-19 | 2011-10-17 | 12.670 | 702,283 | -4,136 | 0.00% | 8,897,733 |
| 2011-10-17 | 2011-10-13 | 12.742 | 706,419 | -4,135 | 0.00% | 9,001,376 |
| 2011-10-14 | 2011-10-12 | 12.670 | 710,554 | -1,241 | 0.00% | 9,002,524 |
| 2011-10-12 | 2011-10-10 | 11.678 | 711,795 | +4,136 | 0.00% | 8,312,621 |
| 2011-10-06 | 2011-10-03 | 11.098 | 707,659 | -414 | 0.00% | 7,853,670 |
| 2011-10-04 | 2011-09-30 | 11.582 | 708,073 | +1,654 | 0.00% | 8,200,672 |
| 2011-09-27 | 2011-09-23 | 12.138 | 706,419 | +2,068 | 0.00% | 8,574,366 |
| 2011-09-16 | 2011-09-14 | 13.419 | 704,351 | -827 | 0.00% | 9,451,876 |
| 2011-09-15 | 2011-09-12 | 13.226 | 705,178 | -732 | 0.00% | 9,326,571 |
| 2011-09-07 | 2011-09-05 | 13.371 | 705,910 | -12,407 | 0.00% | 9,438,661 |
| 2011-09-02 | 2011-08-31 | 13.975 | 718,317 | -8,272 | 0.00% | 10,038,756 |
| 2011-08-31 | 2011-08-29 | 13.419 | 726,589 | -14,476 | 0.00% | 9,750,294 |
| 2011-08-26 | 2011-08-24 | 12.355 | 741,065 | -4,135 | 0.00% | 9,156,155 |
| 2011-08-25 | 2011-08-23 | 12.791 | 745,200 | +4,135 | 0.00% | 9,531,570 |
| 2011-08-17 | 2011-08-15 | 13.395 | 741,065 | -2,067 | 0.00% | 9,926,633 |
| 2011-08-16 | 2011-08-12 | 12.766 | 743,132 | -8,272 | 0.00% | 9,487,151 |
| 2011-08-12 | 2011-08-10 | 12.718 | 751,404 | +6,204 | 0.00% | 9,556,419 |
| 2011-08-11 | 2011-08-09 | 12.621 | 745,200 | +10,753 | 0.00% | 9,405,443 |
| 2011-08-10 | 2011-08-08 | 13.613 | 734,447 | +14,475 | 0.00% | 9,997,808 |
| 2011-08-09 | 2011-08-05 | 14.072 | 719,972 | +14,476 | 0.00% | 10,131,518 |
| 2011-07-26 | 2011-07-22 | 15.063 | 705,496 | -5,377 | 0.00% | 10,627,192 |
| 2011-07-22 | 2011-07-20 | 14.677 | 710,873 | -4,136 | 0.00% | 10,433,178 |
| 2011-07-19 | 2011-07-15 | 14.411 | 715,009 | +4,136 | 0.00% | 10,303,711 |
| 2011-07-18 | 2011-07-14 | 14.580 | 710,873 | +8,272 | 0.00% | 10,364,426 |
| 2011-07-14 | 2011-07-12 | 14.386 | 702,601 | +21,920 | 0.00% | 10,107,916 |
| 2011-07-13 | 2011-07-11 | 14.894 | 680,681 | +4,136 | 0.00% | 10,138,186 |
| 2011-07-11 | 2011-07-07 | 15.160 | 676,545 | -4,136 | 0.00% | 10,256,523 |
| 2011-07-08 | 2011-07-06 | 15.160 | 680,681 | +4,136 | 0.00% | 10,319,225 |
| 2011-06-23 | 2011-06-21 | 15.571 | 676,545 | +2,895 | 0.00% | 10,534,610 |
| 2011-06-22 | 2011-06-20 | 15.934 | 673,650 | +12,407 | 0.00% | 10,733,853 |
| 2011-06-20 | 2011-06-16 | 15.982 | 661,243 | +16,870 | 0.00% | 10,568,138 |
| 2011-06-17 | 2011-06-15 | 17.419 | 644,373 | +4,136 | 0.00% | 11,224,640 |
| 2011-06-16 | 2011-06-14 | 17.520 | 640,237 | +23,499 | 0.00% | 11,216,873 |
| 2011-06-14 | 2011-06-10 | 17.168 | 616,738 | +5,976 | 0.00% | 10,588,451 |
| 2011-06-13 | 2011-06-09 | 17.244 | 610,762 | +6,374 | 0.00% | 10,531,843 |
| 2011-06-08 | 2011-06-03 | 17.721 | 604,388 | +13,944 | 0.00% | 10,710,165 |
| 2011-05-26 | 2011-05-24 | 17.821 | 590,444 | -7,968 | 0.00% | 10,522,348 |
| 2011-05-25 | 2011-05-23 | 17.771 | 598,412 | +3,984 | 0.00% | 10,634,306 |
| 2011-05-20 | 2011-05-18 | 18.047 | 594,428 | -3,984 | 0.00% | 10,727,630 |
| 2011-05-17 | 2011-05-13 | 18.097 | 598,412 | +5,976 | 0.00% | 10,829,569 |
| 2011-05-12 | 2011-05-09 | 18.072 | 592,436 | -5,976 | 0.00% | 10,706,550 |
| 2011-05-09 | 2011-05-05 | 17.972 | 598,412 | -4,263 | 0.00% | 10,754,468 |
| 2011-05-06 | 2011-05-04 | 17.997 | 602,675 | +3,984 | 0.00% | 10,846,209 |
| 2011-05-05 | 2011-05-03 | 18.298 | 598,691 | -4,382 | 0.00% | 10,954,836 |
| 2011-04-21 | 2011-04-19 | 18.147 | 603,073 | +7,968 | 0.00% | 10,944,194 |
| 2011-04-08 | 2011-04-06 | 18.875 | 595,105 | -1,992 | 0.00% | 11,232,775 |
| 2011-04-07 | 2011-04-04 | 18.875 | 597,097 | -1,992 | 0.00% | 11,270,375 |
| 2011-04-06 | 2011-04-01 | 18.624 | 599,089 | -7,171 | 0.00% | 11,157,602 |
| 2011-04-04 | 2011-03-31 | 18.298 | 606,260 | +1,992 | 0.00% | 11,093,333 |
| 2011-04-01 | 2011-03-30 | 18.198 | 604,268 | -7,968 | 0.00% | 10,996,215 |
| 2011-03-30 | 2011-03-28 | 17.947 | 612,236 | -11,953 | 0.00% | 10,987,541 |
| 2011-03-29 | 2011-03-25 | 18.373 | 624,189 | -17,928 | 0.00% | 11,468,399 |
| 2011-03-28 | 2011-03-24 | 18.022 | 642,117 | -10,358 | 0.00% | 11,572,155 |
| 2011-03-23 | 2011-03-21 | 17.620 | 652,475 | +1,992 | 0.00% | 11,496,790 |
| 2011-03-21 | 2011-03-17 | 17.394 | 650,483 | +3,984 | 0.00% | 11,314,746 |
| 2011-03-14 | 2011-03-10 | 18.022 | 646,499 | -797 | 0.00% | 11,651,127 |
| 2011-03-11 | 2011-03-09 | 18.022 | 647,296 | -16,920 | 0.00% | 11,665,490 |
| 2011-03-09 | 2011-03-07 | 17.445 | 664,216 | -3,984 | 0.00% | 11,586,967 |
| 2011-03-08 | 2011-03-04 | 17.495 | 668,200 | -15,936 | 0.00% | 11,690,010 |
| 2011-03-07 | 2011-03-03 | 17.294 | 684,136 | -1,992 | 0.00% | 11,831,431 |
| 2011-03-03 | 2011-03-01 | 17.269 | 686,128 | -26,140 | 0.00% | 11,848,659 |
| 2011-03-02 | 2011-02-28 | 17.093 | 712,268 | -11,952 | 0.00% | 12,174,921 |
| 2011-03-01 | 2011-02-25 | 16.817 | 724,220 | -3,984 | 0.00% | 12,179,261 |
| 2011-02-28 | 2011-02-24 | 16.491 | 728,204 | +7,968 | 0.00% | 12,008,646 |
| 2011-02-25 | 2011-02-23 | 16.591 | 720,236 | +5,976 | 0.00% | 11,949,560 |
| 2011-02-24 | 2011-02-22 | 16.692 | 714,260 | +15,936 | 0.00% | 11,922,123 |
| 2011-02-23 | 2011-02-21 | 17.143 | 698,324 | -3,984 | 0.00% | 11,971,630 |
| 2011-02-22 | 2011-02-18 | 17.294 | 702,308 | -7,968 | 0.00% | 12,145,697 |
| 2011-02-21 | 2011-02-17 | 16.968 | 710,276 | -3,984 | 0.00% | 12,051,732 |
| 2011-02-18 | 2011-02-16 | 16.867 | 714,260 | -9,996 | 0.00% | 12,047,619 |
| 2011-02-17 | 2011-02-15 | 16.516 | 724,256 | -3,984 | 0.00% | 11,961,719 |
| 2011-02-16 | 2011-02-14 | 16.792 | 728,240 | +3,984 | 0.00% | 12,228,587 |
| 2011-02-15 | 2011-02-11 | 16.566 | 724,256 | +3,984 | 0.00% | 11,998,077 |
| 2011-02-14 | 2011-02-10 | 16.466 | 720,272 | +25,897 | 0.00% | 11,859,762 |
| 2011-02-11 | 2011-02-09 | 16.842 | 694,375 | +20,717 | 0.00% | 11,694,784 |
| 2011-02-10 | 2011-02-08 | 17.093 | 673,658 | +3,984 | 0.00% | 11,514,954 |
| 2011-02-08 | 2011-02-02 | 17.319 | 669,674 | +9,561 | 0.00% | 11,598,135 |
| 2011-02-07 | 2011-01-31 | 17.194 | 660,113 | +16,335 | 0.00% | 11,349,702 |
| 2011-01-31 | 2011-01-27 | 17.319 | 643,778 | +25,896 | 0.00% | 11,149,640 |
| 2011-01-20 | 2011-01-18 | 17.871 | 617,882 | -3,984 | 0.00% | 11,042,341 |
| 2011-01-17 | 2011-01-13 | 18.323 | 621,866 | +7,968 | 0.00% | 11,394,500 |
| 2011-01-06 | 2011-01-04 | 17.896 | 613,898 | -3,984 | 0.00% | 10,986,551 |
| 2011-01-03 | 2010-12-29 | 17.168 | 617,882 | -3,984 | 0.00% | 10,608,092 |
| 2010-12-30 | 2010-12-28 | 16.767 | 621,866 | +12,271 | 0.00% | 10,426,748 |
| 2010-12-29 | 2010-12-24 | 17.018 | 609,595 | +18,327 | 0.00% | 10,374,011 |
| 2010-12-28 | 2010-12-22 | 17.344 | 591,268 | -3,984 | 0.00% | 10,255,056 |
| 2010-12-21 | 2010-12-17 | 17.495 | 595,252 | +3,984 | 0.00% | 10,413,801 |
| 2010-12-20 | 2010-12-16 | 17.294 | 591,268 | +3,984 | 0.00% | 10,225,374 |
| 2010-12-16 | 2010-12-14 | 17.821 | 587,284 | -3,984 | 0.00% | 10,466,034 |
| 2010-12-15 | 2010-12-13 | 17.721 | 591,268 | +17,836 | 0.00% | 10,477,669 |
| 2010-12-14 | 2010-12-10 | 17.520 | 573,432 | +9,960 | 0.00% | 10,046,458 |
| 2010-12-13 | 2010-12-09 | 17.470 | 563,472 | +7,968 | 0.00% | 9,843,673 |
| 2010-12-10 | 2010-12-08 | 17.570 | 555,504 | +7,969 | 0.00% | 9,760,248 |
| 2010-12-09 | 2010-12-07 | 17.721 | 547,535 | -1,992 | 0.00% | 9,702,691 |
| 2010-12-08 | 2010-12-06 | 17.495 | 549,527 | +1,992 | 0.00% | 9,613,852 |
| 2010-12-07 | 2010-12-03 | 17.821 | 547,535 | +796 | 0.00% | 9,757,664 |
| 2010-12-06 | 2010-12-02 | 18.097 | 546,739 | -7,968 | 0.00% | 9,894,434 |
| 2010-12-03 | 2010-12-01 | 17.645 | 554,707 | +1,992 | 0.00% | 9,788,014 |
| 2010-12-02 | 2010-11-30 | 17.595 | 552,715 | -1,992 | 0.00% | 9,725,118 |
| 2010-12-01 | 2010-11-29 | 17.771 | 554,707 | +6,375 | 0.00% | 9,857,630 |
| 2010-11-30 | 2010-11-26 | 17.470 | 548,332 | +2,390 | 0.00% | 9,579,183 |
| 2010-11-29 | 2010-11-25 | 17.696 | 545,942 | +7,968 | 0.00% | 9,660,759 |
| 2010-11-26 | 2010-11-24 | 17.721 | 537,974 | +3,984 | 0.00% | 9,533,264 |
| 2010-11-25 | 2010-11-23 | 17.696 | 533,990 | +6,383 | 0.00% | 9,449,261 |
| 2010-11-24 | 2010-11-22 | 18.147 | 527,607 | +119 | 0.00% | 9,574,684 |
| 2010-11-22 | 2010-11-18 | 18.323 | 527,488 | +3,984 | 0.00% | 9,665,205 |
| 2010-11-19 | 2010-11-17 | 17.846 | 523,504 | +11,554 | 0.00% | 9,342,546 |
| 2010-11-16 | 2010-11-12 | 18.649 | 511,950 | +3,984 | 0.00% | 9,547,551 |
| 2010-11-11 | 2010-11-09 | 20.880 | 507,966 | -3,187 | 0.00% | 10,606,530 |
| 2010-11-10 | 2010-11-08 | 21.010 | 511,153 | +11,425 | 0.00% | 10,739,204 |
| 2010-11-08 | 2010-11-04 | 21.398 | 499,728 | -8,889 | 0.00% | 10,693,118 |
| 2010-11-03 | 2010-11-01 | 19.768 | 508,617 | -7,343 | 0.00% | 10,054,243 |
| 2010-10-27 | 2010-10-25 | 19.199 | 515,960 | -3,865 | 0.00% | 9,905,698 |
| 2010-10-26 | 2010-10-22 | 19.199 | 519,825 | -773 | 0.00% | 9,979,901 |
| 2010-10-25 | 2010-10-21 | 19.509 | 520,598 | -12,754 | 0.00% | 10,156,381 |
| 2010-10-22 | 2010-10-20 | 19.173 | 533,352 | -7,730 | 0.00% | 10,225,800 |
| 2010-10-18 | 2010-10-14 | 19.095 | 541,082 | +4,638 | 0.00% | 10,332,005 |
| 2010-10-15 | 2010-10-13 | 18.552 | 536,444 | -7,730 | 0.00% | 9,951,962 |
| 2010-10-14 | 2010-10-12 | 18.086 | 544,174 | -1,932 | 0.00% | 9,841,926 |
| 2010-10-11 | 2010-10-07 | 17.801 | 546,106 | -1,160 | 0.00% | 9,721,439 |
| 2010-10-08 | 2010-10-06 | 17.879 | 547,266 | -9,662 | 0.00% | 9,784,568 |
| 2010-10-07 | 2010-10-05 | 17.569 | 556,928 | +3,865 | 0.00% | 9,784,395 |
| 2010-09-21 | 2010-09-17 | 17.750 | 553,063 | -3,478 | 0.00% | 9,816,663 |
| 2010-09-08 | 2010-09-06 | 17.051 | 556,541 | -11,595 | 0.00% | 9,489,596 |
| 2010-08-31 | 2010-08-27 | 16.611 | 568,136 | -773 | 0.00% | 9,437,403 |
| 2010-08-26 | 2010-08-24 | 16.637 | 568,909 | +773 | 0.00% | 9,464,963 |
| 2010-08-13 | 2010-08-11 | 16.922 | 568,136 | +1,933 | 0.00% | 9,613,803 |
| 2010-08-11 | 2010-08-09 | 17.931 | 566,203 | -773 | 0.00% | 10,152,443 |
| 2010-08-10 | 2010-08-06 | 17.750 | 566,976 | -773 | 0.00% | 10,063,613 |
| 2010-08-06 | 2010-08-04 | 17.517 | 567,749 | -1,933 | 0.00% | 9,945,124 |
| 2010-07-30 | 2010-07-28 | 17.155 | 569,682 | -3,865 | 0.00% | 9,772,624 |
| 2010-07-08 | 2010-07-06 | 16.249 | 573,547 | -3,865 | 0.00% | 9,319,526 |
| 2010-07-02 | 2010-06-29 | 17.695 | 577,412 | +5,798 | 0.00% | 10,217,569 |
| 2010-06-30 | 2010-06-28 | 18.098 | 571,614 | +19,981 | 0.00% | 10,344,857 |
| 2010-06-23 | 2010-06-21 | 18.017 | 551,633 | -7,460 | 0.00% | 9,938,878 |
| 2010-06-17 | 2010-06-14 | 16.784 | 559,093 | -1,119 | 0.00% | 9,383,746 |
| 2010-06-10 | 2010-06-08 | 16.409 | 560,212 | -3,729 | 0.00% | 9,192,247 |
| 2010-06-09 | 2010-06-07 | 16.435 | 563,941 | +11,189 | 0.00% | 9,268,554 |
| 2010-06-03 | 2010-06-01 | 16.677 | 552,752 | +3,730 | 0.00% | 9,218,039 |
| 2010-06-01 | 2010-05-28 | 16.811 | 549,022 | -3,730 | 0.00% | 9,229,435 |
| 2010-05-31 | 2010-05-27 | 16.516 | 552,752 | -1,492 | 0.00% | 9,129,119 |
| 2010-05-27 | 2010-05-25 | 16.087 | 554,244 | +7,087 | 0.00% | 8,916,001 |
| 2010-05-25 | 2010-05-20 | 16.489 | 547,157 | +5,594 | 0.00% | 9,022,044 |
| 2010-05-19 | 2010-05-17 | 16.650 | 541,563 | +3,730 | 0.00% | 9,016,925 |
| 2010-05-17 | 2010-05-13 | 17.052 | 537,833 | -27,227 | 0.00% | 9,171,121 |
| 2010-05-14 | 2010-05-12 | 16.918 | 565,060 | +3,357 | 0.00% | 9,559,645 |
| 2010-05-13 | 2010-05-11 | 16.864 | 561,703 | +3,729 | 0.00% | 9,472,732 |
| 2010-05-11 | 2010-05-07 | 16.837 | 557,974 | +3,730 | 0.00% | 9,394,885 |
| 2010-05-10 | 2010-05-06 | 16.677 | 554,244 | +3,730 | 0.00% | 9,242,921 |
| 2010-05-07 | 2010-05-05 | 16.596 | 550,514 | +7,459 | 0.00% | 9,136,437 |
| 2010-05-06 | 2010-05-04 | 16.864 | 543,055 | -1,865 | 0.00% | 9,158,246 |
| 2010-05-05 | 2010-05-03 | 16.945 | 544,920 | +7,460 | 0.00% | 9,233,528 |
| 2010-05-04 | 2010-04-30 | 17.213 | 537,460 | -3,730 | 0.00% | 9,251,220 |
| 2010-04-30 | 2010-04-28 | 16.677 | 541,190 | +1,865 | 0.00% | 9,025,224 |
| 2010-04-26 | 2010-04-22 | 17.240 | 539,325 | +5,968 | 0.00% | 9,297,782 |
| 2010-04-22 | 2010-04-20 | 17.588 | 533,357 | -1,865 | 0.00% | 9,380,796 |
| 2010-04-21 | 2010-04-19 | 17.266 | 535,222 | -5,595 | 0.00% | 9,241,398 |
| 2010-04-16 | 2010-04-14 | 18.339 | 540,817 | -5,594 | 0.00% | 9,918,004 |
| 2010-04-13 | 2010-04-09 | 18.393 | 546,411 | -746 | 0.00% | 10,049,892 |
| 2010-04-09 | 2010-04-07 | 18.151 | 547,157 | -20,514 | 0.00% | 9,931,583 |
| 2010-04-08 | 2010-04-01 | 17.427 | 567,671 | -5,968 | 0.00% | 9,892,998 |
| 2010-04-07 | 2010-03-31 | 17.052 | 573,639 | -5,594 | 0.00% | 9,781,684 |
| 2010-04-01 | 2010-03-30 | 16.784 | 579,233 | -9,698 | 0.00% | 9,721,773 |
| 2010-03-31 | 2010-03-29 | 16.489 | 588,931 | +1,865 | 0.00% | 9,710,853 |
| 2010-03-30 | 2010-03-26 | 16.328 | 587,066 | +5,968 | 0.00% | 9,585,661 |
| 2010-03-29 | 2010-03-25 | 16.382 | 581,098 | -1,492 | 0.00% | 9,519,375 |
| 2010-03-23 | 2010-03-19 | 16.784 | 582,590 | -1,865 | 0.00% | 9,778,117 |
| 2010-03-18 | 2010-03-16 | 16.301 | 584,455 | -14,919 | 0.00% | 9,527,359 |
| 2010-03-10 | 2010-03-08 | 16.650 | 599,374 | -3,730 | 0.00% | 9,979,467 |
| 2010-03-08 | 2010-03-04 | 15.980 | 603,104 | +9,324 | 0.00% | 9,637,321 |
| 2010-03-05 | 2010-03-03 | 16.462 | 593,780 | -1,864 | 0.00% | 9,774,888 |
| 2010-03-04 | 2010-03-02 | 16.569 | 595,644 | -3,730 | 0.00% | 9,869,453 |
| 2010-03-03 | 2010-03-01 | 16.382 | 599,374 | -5,222 | 0.00% | 9,818,767 |
| 2010-02-25 | 2010-02-23 | 15.899 | 604,596 | -2,238 | 0.00% | 9,612,532 |
| 2010-02-22 | 2010-02-18 | 15.926 | 606,834 | +14,919 | 0.00% | 9,664,385 |
| 2010-02-19 | 2010-02-17 | 16.087 | 591,915 | -4,102 | 0.00% | 9,522,006 |
| 2010-02-18 | 2010-02-12 | 15.980 | 596,017 | +7,459 | 0.00% | 9,524,074 |
| 2010-02-09 | 2010-02-05 | 15.577 | 588,558 | +4,103 | 0.00% | 9,168,183 |
| 2010-02-08 | 2010-02-04 | 16.060 | 584,455 | -1,865 | 0.00% | 9,386,329 |
| 2010-02-05 | 2010-02-03 | 16.355 | 586,320 | +2,238 | 0.00% | 9,589,200 |
| 2010-02-04 | 2010-02-02 | 16.087 | 584,082 | +46,622 | 0.00% | 9,395,998 |
| 2010-02-02 | 2010-01-29 | 16.033 | 537,460 | +3,730 | 0.00% | 8,617,180 |
| 2010-02-01 | 2010-01-28 | 16.409 | 533,730 | -2,238 | 0.00% | 8,757,717 |
| 2010-01-29 | 2010-01-27 | 15.926 | 535,968 | +1,865 | 0.00% | 8,535,779 |
| 2010-01-28 | 2010-01-26 | 15.953 | 534,103 | +13,427 | 0.00% | 8,520,397 |
| 2010-01-26 | 2010-01-22 | 16.623 | 520,676 | +17,530 | 0.00% | 8,655,200 |
| 2010-01-25 | 2010-01-21 | 16.409 | 503,146 | +4,476 | 0.00% | 8,255,879 |
| 2010-01-21 | 2010-01-19 | 17.213 | 498,670 | +3,729 | 0.00% | 8,583,534 |
| 2010-01-18 | 2010-01-14 | 16.382 | 494,941 | +2,984 | 0.00% | 8,107,977 |
| 2010-01-15 | 2010-01-13 | 16.543 | 491,957 | +15,665 | 0.00% | 8,138,234 |
| 2010-01-14 | 2010-01-12 | 17.213 | 476,292 | +1,865 | 0.00% | 8,198,345 |
| 2010-01-08 | 2010-01-06 | 18.017 | 474,427 | -3,730 | 0.00% | 8,547,843 |
| 2010-01-07 | 2010-01-05 | 18.098 | 478,157 | -3,729 | 0.00% | 8,653,507 |
| 2010-01-05 | 2009-12-31 | 17.883 | 481,886 | +9,324 | 0.00% | 8,617,633 |
| 2009-12-22 | 2009-12-18 | 17.052 | 472,562 | +13,054 | 0.00% | 8,058,121 |
| 2009-12-21 | 2009-12-17 | 17.293 | 459,508 | +11,190 | 0.00% | 7,946,404 |
| 2009-12-18 | 2009-12-16 | 17.588 | 448,318 | +1,864 | 0.00% | 7,885,112 |
| 2009-12-11 | 2009-12-09 | 18.339 | 446,454 | +9,325 | 0.00% | 8,187,488 |
| 2009-12-10 | 2009-12-08 | 18.687 | 437,129 | +1,119 | 0.00% | 8,168,837 |
| 2009-12-04 | 2009-12-02 | 19.143 | 436,010 | -746 | 0.00% | 8,346,656 |
| 2009-12-03 | 2009-12-01 | 18.875 | 436,756 | -7,460 | 0.00% | 8,243,837 |
| 2009-12-01 | 2009-11-27 | 17.588 | 444,216 | +6,714 | 0.00% | 7,812,965 |
| 2009-11-30 | 2009-11-26 | 18.473 | 437,502 | +12,681 | 0.00% | 8,081,968 |
| 2009-11-25 | 2009-11-23 | 19.840 | 424,821 | -11,189 | 0.00% | 8,428,602 |
| 2009-11-24 | 2009-11-20 | 19.063 | 436,010 | -7,460 | 0.00% | 8,311,586 |
| 2009-11-20 | 2009-11-18 | 19.679 | 443,470 | -4,475 | 0.00% | 8,727,265 |
| 2009-11-19 | 2009-11-17 | 19.814 | 447,945 | -746 | 0.00% | 8,875,381 |
| 2009-11-18 | 2009-11-16 | 19.814 | 448,691 | -1,865 | 0.00% | 8,890,161 |
| 2009-11-17 | 2009-11-13 | 19.116 | 450,556 | +2,611 | 0.00% | 8,613,034 |
| 2009-11-12 | 2009-11-10 | 18.875 | 447,945 | -11,190 | 0.00% | 8,455,031 |
| 2009-11-11 | 2009-11-09 | 18.714 | 459,135 | -11,189 | 0.00% | 8,592,384 |
| 2009-11-06 | 2009-11-04 | 18.151 | 470,324 | +2,984 | 0.00% | 8,536,968 |
| 2009-11-05 | 2009-11-03 | 17.722 | 467,340 | +17,157 | 0.00% | 8,282,325 |
| 2009-11-04 | 2009-11-02 | 18.151 | 450,183 | +3,729 | 0.00% | 8,171,384 |
| 2009-11-03 | 2009-10-30 | 18.258 | 446,454 | -5,221 | 0.00% | 8,151,578 |
| 2009-11-02 | 2009-10-29 | 17.722 | 451,675 | +8,951 | 0.00% | 8,004,706 |
| 2009-10-30 | 2009-10-28 | 18.151 | 442,724 | +7,460 | 0.00% | 8,035,994 |
| 2009-10-28 | 2009-10-23 | 18.902 | 435,264 | -11,190 | 0.00% | 8,227,345 |
| 2009-10-27 | 2009-10-22 | 18.580 | 446,454 | +7,460 | 0.00% | 8,295,218 |
| 2009-10-22 | 2009-10-20 | 18.607 | 438,994 | -13,427 | 0.00% | 8,168,379 |
| 2009-10-19 | 2009-10-15 | 18.285 | 452,421 | -3,730 | 0.00% | 8,272,656 |
| 2009-10-16 | 2009-10-14 | 18.017 | 456,151 | -3,730 | 0.00% | 8,218,560 |
| 2009-10-12 | 2009-10-08 | 17.427 | 459,881 | -7,459 | 0.00% | 8,014,504 |
| 2009-09-21 | 2009-09-17 | 17.374 | 467,340 | -373 | 0.00% | 8,119,435 |
| 2009-09-15 | 2009-09-11 | 16.918 | 467,713 | -3,730 | 0.00% | 7,912,736 |
| 2009-09-14 | 2009-09-10 | 16.864 | 471,443 | -3,730 | 0.00% | 7,950,559 |
| 2009-08-14 | 2009-08-12 | 15.926 | 475,173 | +3,730 | 0.00% | 7,567,563 |
| 2009-08-06 | 2009-08-04 | 16.516 | 471,443 | +3,730 | 0.00% | 7,786,239 |
| 2009-08-05 | 2009-08-03 | 16.784 | 467,713 | -7,460 | 0.00% | 7,850,036 |
| 2009-07-22 | 2009-07-20 | 16.274 | 475,173 | -6,713 | 0.00% | 7,733,183 |
| 2009-07-21 | 2009-07-17 | 15.711 | 481,886 | -3,730 | 0.00% | 7,571,114 |
| 2009-07-15 | 2009-07-13 | 14.559 | 485,616 | +2,984 | 0.00% | 7,069,858 |
| 2009-07-10 | 2009-07-08 | 15.229 | 482,632 | -3,730 | 0.00% | 7,349,915 |
| 2009-06-29 | 2009-06-25 | 16.114 | 486,362 | -1,865 | 0.00% | 7,837,038 |
| 2009-06-23 | 2009-06-19 | 15.416 | 488,227 | -3,730 | 0.00% | 7,526,750 |
| 2009-06-17 | 2009-06-15 | 15.350 | 491,957 | +11,847 | 0.00% | 7,551,515 |
| 2009-06-11 | 2009-06-09 | 13.796 | 480,110 | -3,668 | 0.00% | 6,623,535 |
| 2009-06-09 | 2009-06-05 | 14.150 | 483,778 | -7,336 | 0.00% | 6,845,608 |
| 2009-06-04 | 2009-06-02 | 13.878 | 491,114 | -18,338 | 0.00% | 6,815,515 |
| 2009-06-01 | 2009-05-27 | 13.687 | 509,452 | -10,270 | 0.00% | 6,972,773 |
| 2009-05-29 | 2009-05-26 | 13.060 | 519,722 | +3,668 | 0.00% | 6,787,427 |
| 2009-05-25 | 2009-05-21 | 13.278 | 516,054 | -18,339 | 0.00% | 6,852,084 |
| 2009-05-21 | 2009-05-19 | 13.578 | 534,393 | -2,201 | 0.00% | 7,255,856 |
| 2009-05-19 | 2009-05-15 | 13.060 | 536,594 | +3,668 | 0.00% | 7,007,771 |
| 2009-05-15 | 2009-05-13 | 13.060 | 532,926 | +11,003 | 0.00% | 6,959,868 |
| 2009-05-14 | 2009-05-12 | 13.578 | 521,923 | -733 | 0.00% | 7,086,541 |
| 2009-05-13 | 2009-05-11 | 13.360 | 522,656 | +7,335 | 0.00% | 6,982,494 |
| 2009-05-12 | 2009-05-08 | 14.314 | 515,321 | -5,502 | 0.00% | 7,376,251 |
| 2009-05-11 | 2009-05-07 | 13.605 | 520,823 | +1,834 | 0.00% | 7,085,806 |
| 2009-05-05 | 2009-04-30 | 12.324 | 518,989 | -2,934 | 0.00% | 6,395,804 |
| 2009-04-24 | 2009-04-22 | 11.806 | 521,923 | +1,834 | 0.00% | 6,161,591 |
| 2009-04-23 | 2009-04-21 | 12.542 | 520,089 | +3,668 | 0.00% | 6,522,800 |
| 2009-04-20 | 2009-04-16 | 12.923 | 516,421 | +733 | 0.00% | 6,673,917 |
| 2009-04-15 | 2009-04-09 | 12.923 | 515,688 | -2,934 | 0.00% | 6,664,444 |
| 2009-04-08 | 2009-04-06 | 12.705 | 518,622 | +367 | 0.00% | 6,589,241 |
| 2009-04-06 | 2009-04-02 | 12.514 | 518,255 | -11,003 | 0.00% | 6,485,668 |
| 2009-04-02 | 2009-03-31 | 11.996 | 529,258 | +1,833 | 0.00% | 6,349,195 |
| 2009-04-01 | 2009-03-30 | 11.587 | 527,425 | +3,668 | 0.00% | 6,111,505 |
| 2009-03-31 | 2009-03-27 | 12.814 | 523,757 | -3,668 | 0.00% | 6,711,603 |
| 2009-03-30 | 2009-03-26 | 12.951 | 527,425 | -1,467 | 0.00% | 6,830,506 |
| 2009-03-27 | 2009-03-25 | 12.051 | 528,892 | +3,668 | 0.00% | 6,373,644 |
| 2009-03-20 | 2009-03-18 | 11.996 | 525,224 | -7,335 | 0.00% | 6,300,801 |
| 2009-03-19 | 2009-03-17 | 11.587 | 532,559 | -9,170 | 0.00% | 6,170,995 |
| 2009-03-18 | 2009-03-16 | 11.451 | 541,729 | -22,740 | 0.00% | 6,203,402 |
| 2009-03-16 | 2009-03-12 | 10.606 | 564,469 | -3,668 | 0.00% | 5,986,710 |
| 2009-03-10 | 2009-03-06 | 11.097 | 568,137 | -3,667 | 0.00% | 6,304,433 |
| 2009-03-06 | 2009-03-04 | 10.797 | 571,804 | -7,336 | 0.00% | 6,173,635 |
| 2009-03-04 | 2009-03-02 | 10.251 | 579,140 | +7,336 | 0.00% | 5,937,040 |
| 2009-02-27 | 2009-02-25 | 10.851 | 571,804 | -3,668 | 0.00% | 6,204,815 |
| 2009-02-26 | 2009-02-24 | 10.524 | 575,472 | +7,335 | 0.00% | 6,056,337 |
| 2009-02-25 | 2009-02-23 | 10.824 | 568,137 | -24,574 | 0.00% | 6,149,533 |
| 2009-02-24 | 2009-02-20 | 10.279 | 592,711 | -3,668 | 0.00% | 6,092,323 |
| 2009-02-23 | 2009-02-19 | 10.524 | 596,379 | +3,668 | 0.00% | 6,276,365 |
| 2009-02-20 | 2009-02-18 | 10.306 | 592,711 | +7,336 | 0.00% | 6,108,483 |
| 2009-02-19 | 2009-02-17 | 10.388 | 585,375 | +15,771 | 0.00% | 6,080,758 |
| 2009-02-18 | 2009-02-16 | 11.015 | 569,604 | +7,336 | 0.00% | 6,274,122 |
| 2009-02-17 | 2009-02-13 | 10.960 | 562,268 | -1,101 | 0.00% | 6,162,657 |
| 2009-02-10 | 2009-02-06 | 11.151 | 563,369 | -24,940 | 0.00% | 6,282,244 |
| 2009-02-09 | 2009-02-05 | 10.879 | 588,309 | -14,671 | 0.00% | 6,399,955 |
| 2009-02-04 | 2009-02-02 | 10.224 | 602,980 | +3,667 | 0.00% | 6,164,995 |
| 2009-02-03 | 2009-01-30 | 10.497 | 599,313 | +21,273 | 0.00% | 6,290,903 |
| 2009-02-02 | 2009-01-29 | 10.660 | 578,040 | -11,003 | 0.00% | 6,162,163 |
| 2009-01-23 | 2009-01-21 | 9.979 | 589,043 | +3,668 | 0.00% | 5,877,960 |
| 2009-01-22 | 2009-01-20 | 10.333 | 585,375 | +3,668 | 0.00% | 6,048,838 |
| 2009-01-21 | 2009-01-19 | 10.742 | 581,707 | +3,667 | 0.00% | 6,248,835 |
| 2009-01-20 | 2009-01-16 | 10.660 | 578,040 | -7,335 | 0.00% | 6,162,163 |
| 2009-01-19 | 2009-01-15 | 10.279 | 585,375 | +3,668 | 0.00% | 6,016,918 |
| 2009-01-16 | 2009-01-14 | 10.361 | 581,707 | -3,668 | 0.00% | 6,026,795 |
| 2009-01-15 | 2009-01-13 | 10.061 | 585,375 | +1,467 | 0.00% | 5,889,238 |
| 2009-01-14 | 2009-01-12 | 10.170 | 583,908 | +12,104 | 0.00% | 5,938,159 |
| 2009-01-13 | 2009-01-09 | 10.688 | 571,804 | +7,335 | 0.00% | 6,111,275 |
| 2009-01-12 | 2009-01-08 | 10.579 | 564,469 | +5,502 | 0.00% | 5,971,320 |
| 2009-01-09 | 2009-01-07 | 11.069 | 558,967 | +28,241 | 0.00% | 6,187,437 |
| 2009-01-07 | 2009-01-05 | 12.678 | 530,726 | -14,671 | 0.00% | 6,728,556 |
| 2009-01-06 | 2009-01-02 | 12.324 | 545,397 | -11,003 | 0.00% | 6,721,245 |
| 2009-01-05 | 2008-12-31 | 11.587 | 556,400 | -3,668 | 0.00% | 6,447,251 |
| 2008-12-30 | 2008-12-24 | 11.751 | 560,068 | +3,668 | 0.00% | 6,581,374 |
| 2008-12-29 | 2008-12-22 | 12.487 | 556,400 | +3,668 | 0.00% | 6,947,861 |
| 2008-12-23 | 2008-12-19 | 13.087 | 552,732 | +40,345 | 0.00% | 7,233,598 |
| 2008-12-22 | 2008-12-18 | 12.623 | 512,387 | +11,004 | 0.00% | 6,468,114 |
| 2008-12-16 | 2008-12-12 | 12.514 | 501,383 | +14,671 | 0.00% | 6,274,525 |
| 2008-12-15 | 2008-12-11 | 13.305 | 486,712 | -9,170 | 0.00% | 6,475,755 |
| 2008-12-12 | 2008-12-10 | 13.305 | 495,882 | -1,834 | 0.00% | 6,597,763 |
| 2008-12-10 | 2008-12-08 | 13.223 | 497,716 | -18,338 | 0.00% | 6,581,455 |
| 2008-12-09 | 2008-12-05 | 12.024 | 516,054 | -5,135 | 0.00% | 6,204,864 |
| 2008-12-04 | 2008-12-02 | 11.178 | 521,189 | +3,667 | 0.00% | 5,826,096 |
| 2008-12-03 | 2008-12-01 | 11.669 | 517,522 | -1,467 | 0.00% | 6,039,085 |
| 2008-11-28 | 2008-11-26 | 11.178 | 518,989 | -1,834 | 0.00% | 5,801,504 |
| 2008-11-27 | 2008-11-25 | 10.715 | 520,823 | -8,069 | 0.00% | 5,580,605 |
| 2008-11-25 | 2008-11-21 | 10.388 | 528,892 | -3,667 | 0.00% | 5,494,024 |
| 2008-11-24 | 2008-11-20 | 9.788 | 532,559 | +3,667 | 0.00% | 5,212,676 |
| 2008-11-21 | 2008-11-19 | 10.224 | 528,892 | +734 | 0.00% | 5,407,504 |
| 2008-11-20 | 2008-11-18 | 10.579 | 528,158 | +7,335 | 0.00% | 5,587,199 |
| 2008-11-19 | 2008-11-17 | 11.206 | 520,823 | +7,336 | 0.00% | 5,836,205 |
| 2008-11-18 | 2008-11-14 | 11.288 | 513,487 | -3,668 | 0.00% | 5,796,000 |
| 2008-11-17 | 2008-11-13 | 11.042 | 517,155 | +11,003 | 0.00% | 5,710,502 |
| 2008-11-13 | 2008-11-11 | 11.397 | 506,152 | -3,667 | 0.00% | 5,768,406 |
| 2008-11-12 | 2008-11-10 | 11.833 | 509,819 | -4,035 | 0.00% | 6,032,597 |
| 2008-11-11 | 2008-11-07 | 10.988 | 513,854 | -3,668 | 0.00% | 5,646,032 |
| 2008-11-10 | 2008-11-06 | 10.470 | 517,522 | +7,336 | 0.00% | 5,418,244 |
| 2008-11-07 | 2008-11-05 | 11.803 | 510,186 | -3,668 | 0.00% | 6,021,938 |
| 2008-11-06 | 2008-11-04 | 11.185 | 513,854 | +15,337 | 0.00% | 5,747,530 |
| 2008-11-05 | 2008-11-03 | 10.679 | 498,517 | -1,779 | 0.00% | 5,323,804 |
| 2008-11-04 | 2008-10-31 | 10.398 | 500,296 | +1,779 | 0.00% | 5,202,202 |
| 2008-11-03 | 2008-10-30 | 10.651 | 498,517 | -49,460 | 0.00% | 5,309,794 |
| 2008-10-31 | 2008-10-29 | 8.937 | 547,977 | -8,184 | 0.00% | 4,897,201 |
| 2008-10-29 | 2008-10-27 | 7.363 | 556,161 | +5,337 | 0.00% | 4,095,060 |
| 2008-10-28 | 2008-10-24 | 8.178 | 550,824 | +38,074 | 0.00% | 4,504,684 |
| 2008-10-23 | 2008-10-21 | 9.949 | 512,750 | +5,338 | 0.00% | 5,101,142 |
| 2008-10-21 | 2008-10-17 | 9.836 | 507,412 | -3,559 | 0.00% | 4,990,996 |
| 2008-10-20 | 2008-10-16 | 10.539 | 510,971 | +8,540 | 0.00% | 5,385,003 |
| 2008-10-17 | 2008-10-15 | 11.410 | 502,431 | -1,423 | 0.00% | 5,732,723 |
| 2008-10-16 | 2008-10-14 | 12.225 | 503,854 | -15,657 | 0.00% | 6,159,599 |
| 2008-10-15 | 2008-10-13 | 11.803 | 519,511 | -3,558 | 0.00% | 6,132,005 |
| 2008-10-13 | 2008-10-09 | 11.410 | 523,069 | +30,246 | 0.00% | 5,968,202 |
| 2008-10-10 | 2008-10-08 | 10.960 | 492,823 | +10,674 | 0.00% | 5,401,496 |
| 2008-10-09 | 2008-10-06 | 12.506 | 482,149 | +1,424 | 0.00% | 6,029,756 |
| 2008-10-08 | 2008-10-03 | 13.490 | 480,725 | +7,116 | 0.00% | 6,484,797 |
| 2008-09-23 | 2008-09-19 | 15.288 | 473,609 | -8,895 | 0.00% | 7,240,646 |
| 2008-09-22 | 2008-09-18 | 13.209 | 482,504 | +711 | 0.00% | 6,373,196 |
| 2008-09-16 | 2008-09-11 | 16.103 | 481,793 | +3,559 | 0.00% | 7,758,425 |
| 2008-09-12 | 2008-09-10 | 16.750 | 478,234 | +1,779 | 0.00% | 8,010,234 |
| 2008-09-11 | 2008-09-09 | 17.143 | 476,455 | +3,558 | 0.00% | 8,167,896 |
| 2008-09-10 | 2008-09-08 | 17.424 | 472,897 | -5,337 | 0.00% | 8,239,801 |
| 2008-09-09 | 2008-09-05 | 16.862 | 478,234 | +5,337 | 0.00% | 8,063,993 |
| 2008-09-02 | 2008-08-29 | 17.986 | 472,897 | -8,896 | 0.00% | 8,505,601 |
| 2008-08-29 | 2008-08-27 | 17.902 | 481,793 | -3,558 | 0.00% | 8,624,986 |
| 2008-08-27 | 2008-08-25 | 17.396 | 485,351 | -3,558 | 0.00% | 8,443,161 |
| 2008-08-25 | 2008-08-20 | 17.171 | 488,909 | -2,135 | 0.00% | 8,395,136 |
| 2008-08-21 | 2008-08-19 | 16.581 | 491,044 | +1,779 | 0.00% | 8,141,996 |
| 2008-08-19 | 2008-08-15 | 17.115 | 489,265 | +5,693 | 0.00% | 8,373,748 |
| 2008-08-18 | 2008-08-14 | 17.199 | 483,572 | +5,693 | 0.00% | 8,317,083 |
| 2008-08-15 | 2008-08-13 | 17.424 | 477,879 | +12,099 | 0.00% | 8,326,608 |
| 2008-08-14 | 2008-08-12 | 18.548 | 465,780 | -1,424 | 0.00% | 8,639,393 |
| 2008-08-11 | 2008-08-07 | 19.223 | 467,204 | -711 | 0.00% | 8,980,926 |
| 2008-08-08 | 2008-08-05 | 18.914 | 467,915 | +2,846 | 0.00% | 8,849,944 |
| 2008-08-07 | 2008-08-04 | 19.110 | 465,069 | -2,491 | 0.00% | 8,887,606 |
| 2008-08-05 | 2008-08-01 | 19.616 | 467,560 | +2,135 | 0.00% | 9,171,730 |
| 2008-08-01 | 2008-07-30 | 19.448 | 465,425 | -4,981 | 0.00% | 9,051,369 |
| 2008-07-29 | 2008-07-25 | 19.251 | 470,406 | -1,068 | 0.00% | 9,055,697 |
| 2008-07-28 | 2008-07-24 | 19.448 | 471,474 | -8,540 | 0.00% | 9,169,007 |
| 2008-07-25 | 2008-07-23 | 19.448 | 480,014 | -16,368 | 0.00% | 9,335,089 |
| 2008-07-23 | 2008-07-21 | 18.689 | 496,382 | -3,558 | 0.00% | 9,276,756 |
| 2008-07-21 | 2008-07-17 | 18.099 | 499,940 | -1,779 | 0.00% | 9,048,201 |
| 2008-07-17 | 2008-07-15 | 17.452 | 501,719 | +10,675 | 0.00% | 8,756,098 |
| 2008-07-16 | 2008-07-14 | 18.267 | 491,044 | -3,559 | 0.00% | 8,969,996 |
| 2008-07-15 | 2008-07-11 | 18.267 | 494,603 | -4,269 | 0.00% | 9,035,009 |
| 2008-07-11 | 2008-07-09 | 17.424 | 498,872 | -11,031 | 0.00% | 8,692,392 |
| 2008-07-10 | 2008-07-08 | 16.609 | 509,903 | +3,558 | 0.00% | 8,469,027 |
| 2008-07-09 | 2008-07-07 | 17.059 | 506,345 | +3,558 | 0.00% | 8,637,612 |
| 2008-07-04 | 2008-07-02 | 17.255 | 502,787 | +2,135 | 0.00% | 8,675,827 |
| 2008-06-18 | 2008-06-16 | 18.504 | 500,652 | -7,116 | 0.00% | 9,264,241 |
| 2008-06-17 | 2008-06-13 | 18.078 | 507,768 | +7,847 | 0.00% | 9,179,422 |
| 2008-06-13 | 2008-06-11 | 18.646 | 499,921 | +5,277 | 0.00% | 9,321,764 |
| 2008-06-12 | 2008-06-10 | 18.618 | 494,644 | +15,128 | 0.00% | 9,209,307 |
| 2008-06-10 | 2008-06-05 | 19.386 | 479,516 | -1,407 | 0.00% | 9,295,663 |
| 2008-06-06 | 2008-06-04 | 19.272 | 480,923 | -3,518 | 0.00% | 9,268,259 |
| 2008-05-30 | 2008-05-28 | 19.044 | 484,441 | +3,518 | 0.00% | 9,225,897 |
| 2008-05-29 | 2008-05-27 | 18.902 | 480,923 | -1,407 | 0.00% | 9,090,549 |
| 2008-05-28 | 2008-05-26 | 18.760 | 482,330 | +7,036 | 0.00% | 9,048,594 |
| 2008-05-27 | 2008-05-23 | 19.272 | 475,294 | +1,759 | 0.00% | 9,159,778 |
| 2008-05-26 | 2008-05-22 | 19.471 | 473,535 | +8,795 | 0.00% | 9,220,098 |
| 2008-05-23 | 2008-05-21 | 20.011 | 464,740 | +3,166 | 0.00% | 9,299,843 |
| 2008-05-22 | 2008-05-20 | 19.471 | 461,574 | +3,519 | 0.00% | 8,987,208 |
| 2008-05-20 | 2008-05-16 | 20.039 | 458,055 | -1,408 | 0.00% | 9,179,090 |
| 2008-05-19 | 2008-05-15 | 20.551 | 459,463 | -1,407 | 0.00% | 9,442,386 |
| 2008-05-16 | 2008-05-14 | 20.437 | 460,870 | -4,573 | 0.00% | 9,418,901 |
| 2008-05-15 | 2008-05-13 | 20.238 | 465,443 | -7,037 | 0.00% | 9,419,751 |
| 2008-05-14 | 2008-05-09 | 19.300 | 472,480 | +1,408 | 0.00% | 9,118,977 |
| 2008-05-13 | 2008-05-08 | 19.755 | 471,072 | +3,518 | 0.00% | 9,306,042 |
| 2008-05-09 | 2008-05-07 | 19.812 | 467,554 | +1,055 | 0.00% | 9,263,124 |
| 2008-05-07 | 2008-05-05 | 20.295 | 466,499 | +1,407 | 0.00% | 9,467,642 |
| 2008-05-06 | 2008-05-02 | 20.437 | 465,092 | -4,221 | 0.00% | 9,505,187 |
| 2008-05-02 | 2008-04-29 | 20.039 | 469,313 | -10,555 | 0.00% | 9,404,693 |
| 2008-04-30 | 2008-04-28 | 19.641 | 479,868 | -1,759 | 0.00% | 9,425,247 |
| 2008-04-29 | 2008-04-25 | 19.215 | 481,627 | -3,518 | 0.00% | 9,254,446 |
| 2008-04-28 | 2008-04-24 | 19.414 | 485,145 | -16,887 | 0.00% | 9,418,574 |
| 2008-04-25 | 2008-04-23 | 18.845 | 502,032 | -1,759 | 0.00% | 9,461,017 |
| 2008-04-24 | 2008-04-22 | 18.561 | 503,791 | -5,277 | 0.00% | 9,350,966 |
| 2008-04-16 | 2008-04-14 | 17.964 | 509,068 | +3,518 | 0.00% | 9,145,044 |
| 2008-04-15 | 2008-04-11 | 19.073 | 505,550 | -2,814 | 0.00% | 9,642,276 |
| 2008-04-14 | 2008-04-10 | 18.561 | 508,364 | -1,759 | 0.00% | 9,435,847 |
| 2008-04-07 | 2008-04-02 | 17.936 | 510,123 | -13,721 | 0.00% | 9,149,496 |
| 2008-04-01 | 2008-03-28 | 16.969 | 523,844 | -11,609 | 0.00% | 8,889,334 |
| 2008-03-27 | 2008-03-25 | 15.861 | 535,453 | -2,463 | 0.00% | 8,492,752 |
| 2008-03-25 | 2008-03-19 | 15.321 | 537,916 | -3,518 | 0.00% | 8,241,308 |
| 2008-03-20 | 2008-03-18 | 14.752 | 541,434 | -2,815 | 0.00% | 7,987,406 |
| 2008-03-19 | 2008-03-17 | 14.269 | 544,249 | +4,222 | 0.00% | 7,765,944 |
| 2008-03-17 | 2008-03-13 | 15.292 | 540,027 | +10,554 | 0.00% | 8,258,300 |
| 2008-03-14 | 2008-03-12 | 16.287 | 529,473 | -10,554 | 0.00% | 8,623,654 |
| 2008-03-11 | 2008-03-07 | 15.804 | 540,027 | +4,222 | 0.00% | 8,534,600 |
| 2008-03-10 | 2008-03-06 | 16.174 | 535,805 | -3,518 | 0.00% | 8,665,865 |
| 2008-03-06 | 2008-03-04 | 16.117 | 539,323 | +7,388 | 0.00% | 8,692,104 |
| 2008-03-05 | 2008-03-03 | 16.543 | 531,935 | -1,759 | 0.00% | 8,799,834 |
| 2008-02-29 | 2008-02-27 | 16.941 | 533,694 | -15,832 | 0.00% | 9,041,313 |
| 2008-02-28 | 2008-02-26 | 15.975 | 549,526 | -7,036 | 0.00% | 8,778,442 |
| 2008-02-26 | 2008-02-22 | 15.861 | 556,562 | +5,277 | 0.00% | 8,827,560 |
| 2008-02-25 | 2008-02-21 | 16.174 | 551,285 | +1,759 | 0.00% | 8,916,232 |
| 2008-02-22 | 2008-02-20 | 16.287 | 549,526 | +7,036 | 0.00% | 8,950,262 |
| 2008-02-21 | 2008-02-19 | 16.856 | 542,490 | -1,759 | 0.00% | 9,144,066 |
| 2008-02-19 | 2008-02-15 | 16.770 | 544,249 | -1,759 | 0.00% | 9,127,305 |
| 2008-02-18 | 2008-02-14 | 16.571 | 546,008 | -39,402 | 0.00% | 9,048,164 |
| 2008-02-15 | 2008-02-13 | 15.804 | 585,410 | -7,037 | 0.00% | 9,251,834 |
| 2008-02-14 | 2008-02-12 | 15.406 | 592,447 | +36,940 | 0.00% | 9,127,287 |
| 2008-02-13 | 2008-02-11 | 15.236 | 555,507 | +7,740 | 0.00% | 8,463,446 |
| 2008-02-12 | 2008-02-06 | 16.117 | 547,767 | +5,277 | 0.00% | 8,828,193 |
| 2008-02-11 | 2008-02-04 | 17.623 | 542,490 | -3,518 | 0.00% | 9,560,406 |
| 2008-02-05 | 2008-02-01 | 16.628 | 546,008 | -9,850 | 0.00% | 9,079,204 |
| 2008-02-04 | 2008-01-31 | 15.321 | 555,858 | +5,629 | 0.00% | 8,516,194 |
| 2008-02-01 | 2008-01-30 | 15.832 | 550,229 | -2,463 | 0.00% | 8,711,473 |
| 2008-01-31 | 2008-01-29 | 16.770 | 552,692 | -3,518 | 0.00% | 9,268,898 |
| 2008-01-30 | 2008-01-28 | 16.571 | 556,210 | +1,407 | 0.00% | 9,217,226 |
| 2008-01-29 | 2008-01-25 | 17.595 | 554,803 | -43,976 | 0.00% | 9,761,630 |
| 2008-01-28 | 2008-01-24 | 16.031 | 598,779 | -2,111 | 0.00% | 9,599,278 |
| 2008-01-25 | 2008-01-23 | 16.429 | 600,890 | -10,554 | 0.00% | 9,872,240 |
| 2008-01-24 | 2008-01-22 | 14.155 | 611,444 | +7,036 | 0.00% | 8,655,236 |
| 2008-01-23 | 2008-01-21 | 16.060 | 604,408 | +16,183 | 0.00% | 9,706,699 |
| 2008-01-22 | 2008-01-18 | 17.424 | 588,225 | +35,181 | 0.00% | 10,249,363 |
| 2008-01-21 | 2008-01-17 | 17.168 | 553,044 | +19,350 | 0.00% | 9,494,881 |
| 2008-01-18 | 2008-01-16 | 16.628 | 533,694 | +12,665 | 0.00% | 8,874,443 |
| 2008-01-17 | 2008-01-15 | 17.424 | 521,029 | +2,462 | 0.00% | 9,078,525 |
| 2008-01-16 | 2008-01-14 | 17.822 | 518,567 | +3,518 | 0.00% | 9,241,986 |
| 2008-01-15 | 2008-01-11 | 18.334 | 515,049 | -3,518 | 0.00% | 9,442,808 |
| 2008-01-14 | 2008-01-10 | 18.504 | 518,567 | +14,425 | 0.00% | 9,595,747 |
| 2008-01-11 | 2008-01-09 | 18.732 | 504,142 | -12,666 | 0.00% | 9,443,461 |
| 2008-01-10 | 2008-01-08 | 17.652 | 516,808 | +6,333 | 0.00% | 9,122,497 |
| 2008-01-09 | 2008-01-07 | 17.055 | 510,475 | +5,629 | 0.00% | 8,705,999 |
| 2008-01-07 | 2008-01-03 | 17.481 | 504,846 | +9,499 | 0.00% | 8,825,248 |
| 2008-01-04 | 2008-01-02 | 18.504 | 495,347 | +4,221 | 0.00% | 9,166,075 |
| 2008-01-03 | 2007-12-31 | 18.789 | 491,126 | +21,109 | 0.00% | 9,227,569 |
| 2007-12-28 | 2007-12-24 | 19.755 | 470,017 | +5,277 | 0.00% | 9,285,200 |
| 2007-12-27 | 2007-12-20 | 18.931 | 464,740 | +3,518 | 0.00% | 8,797,863 |
| 2007-12-21 | 2007-12-19 | 18.845 | 461,222 | +8,795 | 0.00% | 8,691,935 |
| 2007-12-20 | 2007-12-18 | 18.675 | 452,427 | -351 | 0.00% | 8,449,029 |
| 2007-12-18 | 2007-12-14 | 19.329 | 452,778 | +4,221 | 0.00% | 8,751,593 |
| 2007-12-17 | 2007-12-13 | 19.812 | 448,557 | +6,333 | 0.00% | 8,886,757 |
| 2007-12-14 | 2007-12-12 | 20.522 | 442,224 | +7,036 | 0.00% | 9,075,539 |
| 2007-12-12 | 2007-12-10 | 20.835 | 435,188 | +3,518 | 0.00% | 9,067,212 |
| 2007-12-10 | 2007-12-06 | 21.887 | 431,670 | +3,518 | 0.00% | 9,447,905 |
| 2007-12-04 | 2007-11-30 | 21.262 | 428,152 | -11,961 | 0.00% | 9,103,166 |
| 2007-12-03 | 2007-11-29 | 21.461 | 440,113 | -12,314 | 0.00% | 9,445,045 |
| 2007-11-30 | 2007-11-28 | 21.205 | 452,427 | -5,277 | 0.00% | 9,593,570 |
| 2007-11-29 | 2007-11-27 | 20.835 | 457,704 | -351 | 0.00% | 9,536,337 |
| 2007-11-28 | 2007-11-26 | 21.091 | 458,055 | -16,887 | 0.00% | 9,660,830 |
| 2007-11-27 | 2007-11-23 | 20.153 | 474,942 | +1,407 | 0.00% | 9,571,494 |
| 2007-11-26 | 2007-11-22 | 19.556 | 473,535 | +6,332 | 0.00% | 9,260,478 |
| 2007-11-23 | 2007-11-21 | 20.039 | 467,203 | +19,702 | 0.00% | 9,362,410 |
| 2007-11-22 | 2007-11-20 | 21.148 | 447,501 | -4,574 | 0.00% | 9,463,676 |
| 2007-11-20 | 2007-11-16 | 21.148 | 452,075 | +14,073 | 0.00% | 9,560,406 |
| 2007-11-15 | 2007-11-13 | 21.176 | 438,002 | +37,291 | 0.00% | 9,275,242 |
| 2007-11-12 | 2007-11-08 | 22.057 | 400,711 | +14,073 | 0.00% | 8,838,649 |
| 2007-11-09 | 2007-11-07 | 22.825 | 386,638 | +352 | 0.00% | 8,824,965 |
| 2007-11-08 | 2007-11-06 | 22.569 | 386,286 | +3,869 | 0.00% | 8,718,111 |
| 2007-11-06 | 2007-11-02 | 23.479 | 382,417 | +8,796 | 0.00% | 8,978,631 |
| 2007-11-05 | 2007-11-01 | 24.530 | 373,621 | -704 | 0.00% | 9,165,053 |
| 2007-11-01 | 2007-10-30 | 24.985 | 374,325 | -10,554 | 0.00% | 9,352,562 |
| 2007-10-31 | 2007-10-29 | 23.507 | 384,879 | +14,072 | 0.00% | 9,047,376 |
| 2007-10-30 | 2007-10-26 | 22.086 | 370,807 | -7,036 | 0.00% | 8,189,584 |
| 2007-10-26 | 2007-10-24 | 20.835 | 377,843 | -8,795 | 0.00% | 7,872,420 |
| 2007-10-25 | 2007-10-23 | 20.721 | 386,638 | -52,772 | 0.00% | 8,011,705 |
| 2007-10-24 | 2007-10-22 | 20.039 | 439,410 | +10,555 | 0.00% | 8,805,458 |
| 2007-10-22 | 2007-10-17 | 20.750 | 428,855 | +3,518 | 0.00% | 8,898,693 |
| 2007-10-18 | 2007-10-16 | 20.466 | 425,337 | +7,036 | 0.00% | 8,704,795 |
| 2007-10-17 | 2007-10-15 | 20.892 | 418,301 | -5,277 | 0.00% | 8,739,149 |
| 2007-10-16 | 2007-10-12 | 21.034 | 423,578 | +3,518 | 0.00% | 8,909,596 |
| 2007-10-15 | 2007-10-11 | 21.347 | 420,060 | +6,332 | 0.00% | 8,966,938 |
| 2007-10-12 | 2007-10-10 | 21.148 | 413,728 | +6,685 | 0.00% | 8,749,450 |
| 2007-10-10 | 2007-10-08 | 20.721 | 407,043 | -32,718 | 0.00% | 8,434,527 |
| 2007-10-09 | 2007-10-05 | 20.238 | 439,761 | +3,518 | 0.00% | 8,899,992 |
| 2007-10-08 | 2007-10-04 | 19.897 | 436,243 | +14,072 | 0.00% | 8,679,994 |
| 2007-10-05 | 2007-10-03 | 20.551 | 422,171 | -3,870 | 0.00% | 8,676,001 |
| 2007-10-04 | 2007-10-02 | 20.608 | 426,041 | -1,759 | 0.00% | 8,779,753 |
| 2007-10-03 | 2007-09-28 | 20.153 | 427,800 | -1,759 | 0.00% | 8,621,442 |
| 2007-10-02 | 2007-09-27 | 20.210 | 429,559 | -11,258 | 0.00% | 8,681,311 |
| 2007-09-28 | 2007-09-25 | 20.181 | 440,817 | +7,036 | 0.00% | 8,896,303 |
| 2007-09-27 | 2007-09-24 | 22.134 | 433,781 | -1,759 | 0.00% | 9,601,289 |
| 2007-09-25 | 2007-09-21 | 21.584 | 435,540 | +10,980 | 0.00% | 9,400,478 |
| 2007-09-24 | 2007-09-20 | 21.323 | 424,560 | -16,569 | 0.00% | 9,052,792 |
| 2007-09-21 | 2007-09-19 | 20.627 | 441,129 | -6,558 | 0.00% | 9,099,368 |
| 2007-09-20 | 2007-09-18 | 19.816 | 447,687 | +3,452 | 0.00% | 8,871,483 |
| 2007-09-14 | 2007-09-12 | 19.758 | 444,235 | -18,294 | 0.00% | 8,777,337 |
| 2007-09-12 | 2007-09-10 | 19.874 | 462,529 | +3,452 | 0.00% | 9,192,396 |
| 2007-09-11 | 2007-09-07 | 20.106 | 459,077 | +22,090 | 0.00% | 9,230,190 |
| 2007-09-10 | 2007-09-06 | 19.816 | 436,987 | -690 | 0.00% | 8,659,449 |
| 2007-09-07 | 2007-09-05 | 19.266 | 437,677 | +4,833 | 0.00% | 8,432,202 |
| 2007-09-04 | 2007-08-31 | 18.918 | 432,844 | -5,178 | 0.00% | 8,188,611 |
| 2007-09-03 | 2007-08-30 | 18.165 | 438,022 | -75,938 | 0.00% | 7,956,629 |
| 2007-08-31 | 2007-08-29 | 17.383 | 513,960 | -345 | 0.00% | 8,934,005 |
| 2007-08-29 | 2007-08-27 | 17.817 | 514,305 | +52,811 | 0.00% | 9,163,502 |
| 2007-08-27 | 2007-08-23 | 16.977 | 461,494 | -8,629 | 0.00% | 7,834,825 |
| 2007-08-24 | 2007-08-22 | 16.600 | 470,123 | -6,903 | 0.00% | 7,804,261 |
| 2007-08-22 | 2007-08-20 | 15.789 | 477,026 | -13,807 | 0.00% | 7,531,894 |
| 2007-08-21 | 2007-08-17 | 14.138 | 490,833 | +15,532 | 0.00% | 6,939,357 |
| 2007-08-17 | 2007-08-15 | 15.442 | 475,301 | +12,081 | 0.00% | 7,339,417 |
| 2007-08-15 | 2007-08-13 | 16.079 | 463,220 | -3,451 | 0.00% | 7,448,107 |
| 2007-08-14 | 2007-08-10 | 16.021 | 466,671 | -204,687 | 0.00% | 7,476,556 |
| 2007-08-10 | 2007-08-08 | 16.485 | 671,358 | -181,214 | 0.00% | 11,067,055 |
| 2007-08-06 | 2007-08-02 | 16.398 | 852,572 | -3,452 | 0.00% | 13,980,192 |
| 2007-08-03 | 2007-08-01 | 16.311 | 856,024 | +2,071 | 0.00% | 13,962,397 |
| 2007-08-02 | 2007-07-31 | 17.093 | 853,953 | -107,003 | 0.00% | 14,596,597 |
| 2007-07-31 | 2007-07-27 | 16.398 | 960,956 | +114,597 | 0.00% | 15,757,437 |
| 2007-07-23 | 2007-07-19 | 16.890 | 846,359 | -34,518 | 0.00% | 14,295,153 |
| 2007-07-18 | 2007-07-16 | 16.861 | 880,877 | +691 | 0.00% | 14,852,648 |
| 2007-07-13 | 2007-07-11 | 16.948 | 880,186 | +3,452 | 0.00% | 14,917,497 |
| 2007-07-12 | 2007-07-10 | 17.383 | 876,734 | +10,355 | 0.00% | 15,239,992 |
| 2007-07-11 | 2007-07-09 | 17.064 | 866,379 | +6,903 | 0.00% | 14,783,894 |
| 2007-07-10 | 2007-07-06 | 16.948 | 859,476 | -1,035 | 0.00% | 14,566,501 |
| 2007-07-09 | 2007-07-05 | 16.716 | 860,511 | -5,523 | 0.00% | 14,384,603 |
| 2007-07-05 | 2007-07-03 | 15.847 | 866,034 | -109,765 | 0.00% | 13,724,227 |
| 2007-07-04 | 2007-06-29 | 15.586 | 975,799 | -25,887 | 0.00% | 15,209,267 |
| 2007-06-28 | 2007-06-26 | 15.065 | 1,001,686 | +6,903 | 0.00% | 15,090,394 |
| 2007-06-26 | 2007-06-22 | 15.413 | 994,783 | 0.00% | 15,332,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy