History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.691 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.713 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.488 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.253 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.307 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.243 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.275 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.403 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.264 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.243 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.339 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.467 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.627 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.606 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.585 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.446 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.381 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.499 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.574 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.552 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.510 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.478 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.574 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.403 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.488 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.446 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.574 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.424 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.125 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.221 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.606 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.531 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.478 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.542 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.285 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.403 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.627 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.467 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.965 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.943 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.954 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.826 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.729 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.697 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.708 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.729 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.783 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.804 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.018 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.221 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.243 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.136 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.104 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.039 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.071 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.029 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.911 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.933 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.847 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.836 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.794 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.708 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.772 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.836 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.847 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.804 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.836 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.761 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.794 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.879 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.858 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.794 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.708 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.858 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.836 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.847 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.007 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.911 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.804 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.751 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.740 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.922 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.776 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.672 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.614 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.707 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.684 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.603 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.718 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.487 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.394 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.371 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.348 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.406 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.464 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.475 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.487 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.499 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.406 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.475 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.579 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.741 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.718 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.764 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.811 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.788 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.822 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.764 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.822 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.429 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.522 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.105 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.013 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.059 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.036 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.932 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.897 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.770 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.701 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.678 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.666 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.631 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.527 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.504 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.573 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.550 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.689 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.608 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.562 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.573 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.608 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.458 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.550 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.631 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.539 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.550 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.608 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.458 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.469 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.527 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.527 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.608 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.643 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.701 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.620 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.620 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.573 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.597 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.550 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.608 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.643 | 0 | -8,648 | ||
| 2024-02-28 | 2024-02-26 | 5.654 | 8,648 | -6,919 | 0.00% | 48,899 |
| 2024-02-26 | 2024-02-22 | 5.735 | 15,567 | -18,766 | 0.00% | 89,282 |
| 2024-02-23 | 2024-02-21 | 5.631 | 34,333 | -303,349 | 0.00% | 193,339 |
| 2024-02-22 | 2024-02-20 | 5.550 | 337,682 | -34,558 | 0.00% | 1,874,253 |
| 2024-02-14 | 2024-02-07 | 5.458 | 372,240 | -865 | 0.00% | 2,031,628 |
| 2024-02-01 | 2024-01-30 | 5.377 | 373,105 | -9,254 | 0.00% | 2,006,149 |
| 2024-01-25 | 2024-01-23 | 5.099 | 382,359 | -34,592 | 0.00% | 1,949,795 |
| 2024-01-24 | 2024-01-22 | 4.995 | 416,951 | -17,296 | 0.00% | 2,082,802 |
| 2024-01-23 | 2024-01-19 | 5.076 | 434,247 | -34,593 | 0.00% | 2,204,350 |
| 2024-01-22 | 2024-01-18 | 5.053 | 468,840 | -43,240 | 0.00% | 2,369,110 |
| 2024-01-15 | 2024-01-11 | 5.250 | 512,080 | -34,593 | 0.00% | 2,688,269 |
| 2024-01-12 | 2024-01-10 | 5.227 | 546,673 | -4,324 | 0.00% | 2,857,230 |
| 2024-01-09 | 2024-01-05 | 5.284 | 550,997 | -9,253 | 0.00% | 2,911,686 |
| 2024-01-05 | 2024-01-03 | 5.284 | 560,250 | -8,648 | 0.00% | 2,960,583 |
| 2023-10-31 | 2023-10-27 | 5.273 | 568,898 | -8,648 | 0.00% | 2,999,704 |
| 2023-10-27 | 2023-10-25 | 5.180 | 577,546 | -43,241 | 0.00% | 2,991,877 |
| 2023-10-26 | 2023-10-24 | 5.169 | 620,787 | +8,648 | 0.00% | 3,208,701 |
| 2023-10-12 | 2023-10-10 | 5.099 | 612,139 | -8,648 | 0.00% | 3,121,532 |
| 2023-10-11 | 2023-10-09 | 5.053 | 620,787 | +8,648 | 0.00% | 3,136,918 |
| 2023-08-16 | 2023-08-14 | 4.857 | 612,139 | +43,241 | 0.00% | 2,972,887 |
| 2023-08-01 | 2023-07-28 | 5.180 | 568,898 | -8,648 | 0.00% | 2,947,077 |
| 2023-07-31 | 2023-07-27 | 5.111 | 577,546 | +8,648 | 0.00% | 2,951,807 |
| 2023-07-20 | 2023-07-18 | 4.961 | 568,898 | -17,296 | 0.00% | 2,822,090 |
| 2023-07-19 | 2023-07-14 | 5.076 | 586,194 | +17,296 | 0.00% | 2,975,672 |
| 2023-07-06 | 2023-07-04 | 6.428 | 568,898 | +48,013 | 0.00% | 3,656,994 |
| 2023-06-15 | 2023-06-13 | 6.416 | 520,885 | -15,836 | 0.00% | 3,341,778 |
| 2023-06-12 | 2023-06-08 | 6.491 | 536,721 | +15,836 | 0.00% | 3,484,045 |
| 2023-06-07 | 2023-06-05 | 6.441 | 520,885 | -7,918 | 0.00% | 3,354,935 |
| 2023-06-01 | 2023-05-30 | 6.416 | 528,803 | +7,918 | 0.00% | 3,392,577 |
| 2023-04-26 | 2023-04-24 | 6.605 | 520,885 | -15,836 | 0.00% | 3,440,453 |
| 2023-04-21 | 2023-04-19 | 6.706 | 536,721 | +7,918 | 0.00% | 3,599,276 |
| 2023-04-20 | 2023-04-18 | 6.782 | 528,803 | +7,918 | 0.00% | 3,586,248 |
| 2023-03-24 | 2023-03-22 | 6.428 | 520,885 | -15,836 | 0.00% | 3,348,357 |
| 2023-03-22 | 2023-03-20 | 6.378 | 536,721 | +7,918 | 0.00% | 3,423,041 |
| 2023-03-21 | 2023-03-17 | 6.466 | 528,803 | +7,918 | 0.00% | 3,419,290 |
| 2023-03-15 | 2023-03-13 | 6.302 | 520,885 | +15,837 | 0.00% | 3,282,574 |
| 2023-03-02 | 2023-02-28 | 6.062 | 505,048 | -15,837 | 0.00% | 3,061,583 |
| 2023-02-23 | 2023-02-21 | 6.302 | 520,885 | +15,837 | 0.00% | 3,282,574 |
| 2023-02-08 | 2023-02-06 | 6.264 | 505,048 | +15,836 | 0.00% | 3,163,635 |
| 2023-01-13 | 2023-01-11 | 6.302 | 489,212 | -15,836 | 0.00% | 3,082,973 |
| 2023-01-10 | 2023-01-06 | 6.302 | 505,048 | -15,837 | 0.00% | 3,182,770 |
| 2023-01-06 | 2023-01-04 | 6.315 | 520,885 | -3,959 | 0.00% | 3,289,152 |
| 2022-12-28 | 2022-12-22 | 5.948 | 524,844 | -15,836 | 0.00% | 3,121,930 |
| 2022-12-23 | 2022-12-21 | 5.860 | 540,680 | -7,918 | 0.00% | 3,168,330 |
| 2022-12-22 | 2022-12-20 | 5.822 | 548,598 | +7,918 | 0.00% | 3,193,943 |
| 2022-12-21 | 2022-12-19 | 5.860 | 540,680 | +15,836 | 0.00% | 3,168,330 |
| 2022-12-16 | 2022-12-14 | 5.910 | 524,844 | -15,836 | 0.00% | 3,102,046 |
| 2022-12-15 | 2022-12-13 | 5.948 | 540,680 | +15,836 | 0.00% | 3,216,128 |
| 2022-12-05 | 2022-12-01 | 5.974 | 524,844 | -15,836 | 0.00% | 3,135,187 |
| 2022-12-02 | 2022-11-30 | 5.948 | 540,680 | +15,836 | 0.00% | 3,216,128 |
| 2022-11-21 | 2022-11-17 | 5.759 | 524,844 | -19,004 | 0.00% | 3,022,506 |
| 2022-11-18 | 2022-11-16 | 5.809 | 543,848 | +19,004 | 0.00% | 3,159,421 |
| 2022-11-17 | 2022-11-15 | 5.873 | 524,844 | -31,673 | 0.00% | 3,082,161 |
| 2022-11-16 | 2022-11-14 | 5.759 | 556,517 | +31,673 | 0.00% | 3,204,906 |
| 2022-11-11 | 2022-11-09 | 5.620 | 524,844 | -15,836 | 0.00% | 2,949,595 |
| 2022-11-10 | 2022-11-08 | 5.544 | 540,680 | -3,959 | 0.00% | 2,997,622 |
| 2022-11-09 | 2022-11-07 | 5.519 | 544,639 | +7,918 | 0.00% | 3,005,815 |
| 2022-11-08 | 2022-11-04 | 5.393 | 536,721 | +11,877 | 0.00% | 2,894,333 |
| 2022-09-06 | 2022-09-02 | 6.075 | 524,844 | +3,959 | 0.00% | 3,188,213 |
| 2022-07-25 | 2022-07-21 | 6.239 | 520,885 | -15,836 | 0.00% | 3,249,682 |
| 2022-07-20 | 2022-07-18 | 6.378 | 536,721 | -7,918 | 0.00% | 3,423,041 |
| 2022-07-18 | 2022-07-14 | 6.302 | 544,639 | +31,673 | 0.00% | 3,432,269 |
| 2022-07-15 | 2022-07-13 | 6.390 | 512,966 | -55,428 | 0.00% | 3,278,017 |
| 2022-07-13 | 2022-07-11 | 6.529 | 568,394 | +7,918 | 0.00% | 3,711,181 |
| 2022-07-12 | 2022-07-08 | 6.554 | 560,476 | +47,510 | 0.00% | 3,673,639 |
| 2022-06-29 | 2022-06-27 | 7.658 | 512,966 | +38,400 | 0.00% | 3,928,401 |
| 2022-06-16 | 2022-06-14 | 7.563 | 474,566 | +14,651 | 0.00% | 3,588,978 |
| 2022-06-15 | 2022-06-13 | 7.576 | 459,915 | +7,325 | 0.00% | 3,484,455 |
| 2022-06-10 | 2022-06-08 | 7.713 | 452,590 | +21,977 | 0.00% | 3,490,742 |
| 2022-05-23 | 2022-05-19 | 7.494 | 430,613 | -10,256 | 0.00% | 3,227,185 |
| 2022-05-20 | 2022-05-18 | 7.494 | 440,869 | -13,186 | 0.00% | 3,304,047 |
| 2022-05-19 | 2022-05-17 | 7.494 | 454,055 | -1,465 | 0.00% | 3,402,868 |
| 2022-05-18 | 2022-05-16 | 7.467 | 455,520 | -7,325 | 0.00% | 3,401,411 |
| 2022-05-17 | 2022-05-13 | 7.453 | 462,845 | +32,232 | 0.00% | 3,449,789 |
| 2022-05-12 | 2022-05-10 | 7.508 | 430,613 | -14,651 | 0.00% | 3,233,063 |
| 2022-05-11 | 2022-05-06 | 7.508 | 445,264 | -7,326 | 0.00% | 3,343,064 |
| 2022-05-10 | 2022-05-05 | 7.645 | 452,590 | +14,651 | 0.00% | 3,459,851 |
| 2022-05-05 | 2022-05-03 | 7.699 | 437,939 | -10,255 | 0.00% | 3,371,763 |
| 2022-05-04 | 2022-04-29 | 7.631 | 448,194 | +17,581 | 0.00% | 3,420,127 |
| 2022-04-13 | 2022-04-11 | 7.999 | 430,613 | -25,639 | 0.00% | 3,444,682 |
| 2022-04-11 | 2022-04-07 | 8.027 | 456,252 | -7,326 | 0.00% | 3,662,237 |
| 2022-04-08 | 2022-04-06 | 8.068 | 463,578 | +7,326 | 0.00% | 3,740,026 |
| 2022-04-07 | 2022-04-04 | 8.122 | 456,252 | +25,639 | 0.00% | 3,705,835 |
| 2022-04-06 | 2022-04-01 | 8.095 | 430,613 | -43,953 | 0.00% | 3,485,830 |
| 2022-03-28 | 2022-03-24 | 7.726 | 474,566 | -10,988 | 0.00% | 3,666,717 |
| 2022-03-18 | 2022-03-16 | 7.399 | 485,554 | +10,988 | 0.00% | 3,592,536 |
| 2022-02-16 | 2022-02-14 | 8.382 | 474,566 | -7,326 | 0.00% | 3,977,675 |
| 2022-01-07 | 2022-01-05 | 7.658 | 481,892 | -7,325 | 0.00% | 3,690,430 |
| 2021-12-03 | 2021-12-01 | 7.003 | 489,217 | +7,325 | 0.00% | 3,425,968 |
| 2021-10-29 | 2021-10-27 | 7.303 | 481,892 | +7,326 | 0.00% | 3,519,394 |
| 2021-10-25 | 2021-10-21 | 7.453 | 474,566 | -32,232 | 0.00% | 3,537,151 |
| 2021-10-22 | 2021-10-20 | 7.453 | 506,798 | +4,395 | 0.00% | 3,777,391 |
| 2021-10-21 | 2021-10-19 | 7.467 | 502,403 | -8,790 | 0.00% | 3,751,491 |
| 2021-10-20 | 2021-10-18 | 7.412 | 511,193 | +8,790 | 0.00% | 3,789,214 |
| 2021-10-19 | 2021-10-15 | 7.467 | 502,403 | +6,593 | 0.00% | 3,751,491 |
| 2021-10-18 | 2021-10-12 | 7.494 | 495,810 | -21,976 | 0.00% | 3,715,797 |
| 2021-10-15 | 2021-10-11 | 7.467 | 517,786 | -2,198 | 0.00% | 3,866,357 |
| 2021-10-12 | 2021-10-08 | 7.494 | 519,984 | +8,791 | 0.00% | 3,896,967 |
| 2021-10-11 | 2021-10-07 | 7.535 | 511,193 | +36,627 | 0.00% | 3,852,018 |
| 2021-09-16 | 2021-09-14 | 7.726 | 474,566 | +14,651 | 0.00% | 3,666,717 |
| 2021-09-14 | 2021-09-10 | 7.877 | 459,915 | -23,442 | 0.00% | 3,622,578 |
| 2021-09-13 | 2021-09-09 | 7.754 | 483,357 | +2,931 | 0.00% | 3,747,837 |
| 2021-09-10 | 2021-09-08 | 7.740 | 480,426 | +20,511 | 0.00% | 3,718,553 |
| 2021-09-08 | 2021-09-06 | 7.808 | 459,915 | -14,651 | 0.00% | 3,591,186 |
| 2021-09-07 | 2021-09-03 | 7.740 | 474,566 | -17,581 | 0.00% | 3,673,195 |
| 2021-09-06 | 2021-09-02 | 7.726 | 492,147 | +11,721 | 0.00% | 3,802,556 |
| 2021-09-03 | 2021-09-01 | 7.740 | 480,426 | -17,582 | 0.00% | 3,718,553 |
| 2021-09-02 | 2021-08-31 | 7.672 | 498,008 | +38,093 | 0.00% | 3,820,648 |
| 2021-08-25 | 2021-08-23 | 7.740 | 459,915 | -16,849 | 0.00% | 3,559,795 |
| 2021-08-24 | 2021-08-20 | 7.686 | 476,764 | +2,198 | 0.00% | 3,664,175 |
| 2021-08-23 | 2021-08-19 | 7.740 | 474,566 | +7,325 | 0.00% | 3,673,195 |
| 2021-08-20 | 2021-08-18 | 7.781 | 467,241 | -19,046 | 0.00% | 3,635,634 |
| 2021-08-19 | 2021-08-17 | 7.699 | 486,287 | +5,861 | 0.00% | 3,744,002 |
| 2021-08-18 | 2021-08-16 | 7.699 | 480,426 | +35,162 | 0.00% | 3,698,878 |
| 2021-07-14 | 2021-07-12 | 7.563 | 445,264 | +14,651 | 0.00% | 3,367,377 |
| 2021-07-12 | 2021-07-08 | 7.645 | 430,613 | +14,651 | 0.00% | 3,291,846 |
| 2021-07-07 | 2021-07-05 | 8.922 | 415,962 | +26,477 | 0.00% | 3,711,360 |
| 2021-05-06 | 2021-05-04 | 8.791 | 389,485 | +6,860 | 0.00% | 3,424,018 |
| 2021-04-21 | 2021-04-19 | 9.549 | 382,625 | -4,802 | 0.00% | 3,653,782 |
| 2021-03-10 | 2021-03-08 | 9.564 | 387,427 | -22,635 | 0.00% | 3,705,286 |
| 2021-02-26 | 2021-02-24 | 9.097 | 410,062 | -13,719 | 0.00% | 3,730,458 |
| 2021-02-18 | 2021-02-16 | 9.170 | 423,781 | -3,429 | 0.00% | 3,886,155 |
| 2021-02-01 | 2021-01-28 | 8.733 | 427,210 | +3,429 | 0.00% | 3,730,751 |
| 2021-01-25 | 2021-01-21 | 9.054 | 423,781 | -6,859 | 0.00% | 3,836,729 |
| 2021-01-13 | 2021-01-11 | 8.835 | 430,640 | +15,776 | 0.00% | 3,804,653 |
| 2021-01-12 | 2021-01-08 | 8.645 | 414,864 | -3,429 | 0.00% | 3,586,646 |
| 2021-01-08 | 2021-01-06 | 8.398 | 418,293 | +3,429 | 0.00% | 3,512,619 |
| 2021-01-04 | 2020-12-29 | 8.587 | 414,864 | -3,429 | 0.00% | 3,562,452 |
| 2020-12-22 | 2020-12-18 | 8.383 | 418,293 | +3,429 | 0.00% | 3,506,521 |
| 2020-11-25 | 2020-11-23 | 8.602 | 414,864 | -6,859 | 0.00% | 3,568,501 |
| 2020-11-12 | 2020-11-10 | 8.747 | 421,723 | -6,859 | 0.00% | 3,688,982 |
| 2020-11-10 | 2020-11-06 | 8.514 | 428,582 | -13,718 | 0.00% | 3,649,008 |
| 2020-10-07 | 2020-10-05 | 7.260 | 442,300 | +6,859 | 0.00% | 3,211,251 |
| 2020-10-05 | 2020-09-29 | 7.304 | 435,441 | +13,718 | 0.00% | 3,180,497 |
| 2020-08-31 | 2020-08-27 | 8.281 | 421,723 | +6,859 | 0.00% | 3,492,236 |
| 2020-08-10 | 2020-08-06 | 8.398 | 414,864 | -6,859 | 0.00% | 3,483,824 |
| 2020-08-07 | 2020-08-05 | 8.441 | 421,723 | +6,859 | 0.00% | 3,559,868 |
| 2020-07-28 | 2020-07-24 | 8.543 | 414,864 | +6,860 | 0.00% | 3,544,307 |
| 2020-07-02 | 2020-06-29 | 9.619 | 408,004 | +22,758 | 0.00% | 3,924,708 |
| 2020-05-19 | 2020-05-15 | 9.419 | 385,246 | +6,477 | 0.00% | 3,628,465 |
| 2020-02-10 | 2020-02-06 | 9.743 | 378,769 | -6,477 | 0.00% | 3,690,275 |
| 2020-02-04 | 2020-01-31 | 9.187 | 385,246 | +6,477 | 0.00% | 3,539,240 |
| 2020-01-31 | 2020-01-29 | 9.558 | 378,769 | +6,476 | 0.00% | 3,620,095 |
| 2020-01-23 | 2020-01-21 | 9.944 | 372,293 | +25,907 | 0.00% | 3,701,908 |
| 2019-12-27 | 2019-12-20 | 10.221 | 346,386 | -6,477 | 0.00% | 3,540,570 |
| 2019-12-23 | 2019-12-19 | 10.252 | 352,863 | +3,238 | 0.00% | 3,617,671 |
| 2019-12-17 | 2019-12-13 | 10.052 | 349,625 | -6,476 | 0.00% | 3,514,296 |
| 2019-10-18 | 2019-10-16 | 9.696 | 356,101 | -6,477 | 0.00% | 3,452,930 |
| 2019-10-14 | 2019-10-10 | 9.264 | 362,578 | -16,191 | 0.00% | 3,358,982 |
| 2019-08-14 | 2019-08-12 | 8.847 | 378,769 | -12,953 | 0.00% | 3,351,074 |
| 2019-08-12 | 2019-08-08 | 8.816 | 391,722 | +6,476 | 0.00% | 3,453,576 |
| 2019-08-08 | 2019-08-06 | 8.816 | 385,246 | +6,477 | 0.00% | 3,396,481 |
| 2019-07-09 | 2019-07-05 | 9.681 | 378,769 | +6,476 | 0.00% | 3,666,882 |
| 2019-07-02 | 2019-06-27 | 10.878 | 372,293 | +19,305 | 0.00% | 4,049,869 |
| 2019-06-19 | 2019-06-17 | 10.341 | 352,988 | -6,141 | 0.00% | 3,650,172 |
| 2019-05-24 | 2019-05-22 | 10.243 | 359,129 | +6,141 | 0.00% | 3,678,585 |
| 2019-05-17 | 2019-05-15 | 10.259 | 352,988 | +6,141 | 0.00% | 3,621,430 |
| 2019-04-29 | 2019-04-25 | 11.253 | 346,847 | -3,685 | 0.00% | 3,902,974 |
| 2019-04-24 | 2019-04-18 | 11.497 | 350,532 | -2,456 | 0.00% | 4,030,065 |
| 2019-04-23 | 2019-04-17 | 11.660 | 352,988 | -3,684 | 0.00% | 4,115,784 |
| 2019-04-18 | 2019-04-16 | 11.692 | 356,672 | +7,369 | 0.00% | 4,170,356 |
| 2019-03-08 | 2019-03-06 | 11.595 | 349,303 | +1,228 | 0.00% | 4,050,065 |
| 2019-03-07 | 2019-03-05 | 11.595 | 348,075 | +1,228 | 0.00% | 4,035,826 |
| 2019-03-04 | 2019-02-28 | 11.367 | 346,847 | -5,527 | 0.00% | 3,942,512 |
| 2019-02-28 | 2019-02-26 | 11.546 | 352,374 | -3,070 | 0.00% | 4,068,457 |
| 2019-02-27 | 2019-02-25 | 11.627 | 355,444 | +5,526 | 0.00% | 4,132,844 |
| 2019-02-08 | 2019-01-31 | 11.416 | 349,918 | -3,070 | 0.00% | 3,994,514 |
| 2019-01-30 | 2019-01-28 | 11.204 | 352,988 | -15,352 | 0.00% | 3,954,832 |
| 2018-12-18 | 2018-12-14 | 10.487 | 368,340 | -12,281 | 0.00% | 3,862,908 |
| 2018-12-17 | 2018-12-13 | 10.683 | 380,621 | +12,281 | 0.00% | 4,066,083 |
| 2018-11-30 | 2018-11-28 | 10.894 | 368,340 | -3,070 | 0.00% | 4,012,866 |
| 2018-09-14 | 2018-09-12 | 10.341 | 371,410 | -18,422 | 0.00% | 3,840,670 |
| 2018-09-12 | 2018-09-10 | 10.683 | 389,832 | +6,140 | 0.00% | 4,164,482 |
| 2018-09-10 | 2018-09-06 | 10.911 | 383,692 | +18,423 | 0.00% | 4,186,366 |
| 2018-08-30 | 2018-08-28 | 11.578 | 365,269 | -3,071 | 0.00% | 4,229,237 |
| 2018-08-29 | 2018-08-27 | 11.578 | 368,340 | +3,071 | 0.00% | 4,264,795 |
| 2018-07-31 | 2018-07-27 | 11.578 | 365,269 | -3,071 | 0.00% | 4,229,237 |
| 2018-07-30 | 2018-07-26 | 11.644 | 368,340 | -3,070 | 0.00% | 4,288,788 |
| 2018-07-26 | 2018-07-24 | 11.627 | 371,410 | -6,141 | 0.00% | 4,318,485 |
| 2018-07-09 | 2018-07-05 | 12.183 | 377,551 | +15,304 | 0.00% | 4,599,632 |
| 2018-07-06 | 2018-07-04 | 12.063 | 362,247 | +11,688 | 0.00% | 4,369,798 |
| 2018-07-04 | 2018-06-29 | 12.405 | 350,559 | +2,922 | 0.00% | 4,348,771 |
| 2018-06-29 | 2018-06-27 | 12.183 | 347,637 | -12,857 | 0.00% | 4,235,195 |
| 2018-06-27 | 2018-06-25 | 12.508 | 360,494 | +5,844 | 0.00% | 4,509,027 |
| 2018-06-26 | 2018-06-22 | 12.628 | 354,650 | -5,844 | 0.00% | 4,478,409 |
| 2018-06-20 | 2018-06-15 | 13.329 | 360,494 | +5,844 | 0.00% | 4,805,106 |
| 2018-06-12 | 2018-06-08 | 13.825 | 354,650 | -2,337 | 0.00% | 4,903,190 |
| 2018-05-31 | 2018-05-29 | 13.654 | 356,987 | +2,922 | 0.00% | 4,874,417 |
| 2018-05-16 | 2018-05-14 | 14.287 | 354,065 | +5,844 | 0.00% | 5,058,676 |
| 2018-05-10 | 2018-05-08 | 13.808 | 348,221 | +2,922 | 0.00% | 4,808,348 |
| 2018-05-04 | 2018-05-02 | 14.082 | 345,299 | -2,922 | 0.00% | 4,862,533 |
| 2018-05-03 | 2018-04-30 | 14.236 | 348,221 | +2,922 | 0.00% | 4,957,306 |
| 2018-04-30 | 2018-04-26 | 13.740 | 345,299 | -584 | 0.00% | 4,744,367 |
| 2018-04-27 | 2018-04-25 | 13.860 | 345,883 | +2,922 | 0.00% | 4,793,819 |
| 2018-04-23 | 2018-04-19 | 13.997 | 342,961 | +584 | 0.00% | 4,800,268 |
| 2018-04-20 | 2018-04-18 | 13.654 | 342,377 | -5,844 | 0.00% | 4,674,928 |
| 2018-04-18 | 2018-04-16 | 13.654 | 348,221 | +5,844 | 0.00% | 4,754,724 |
| 2018-04-13 | 2018-04-11 | 13.911 | 342,377 | +1,169 | 0.00% | 4,762,802 |
| 2018-04-12 | 2018-04-10 | 13.962 | 341,208 | +5,844 | 0.00% | 4,764,055 |
| 2018-04-11 | 2018-04-09 | 13.671 | 335,364 | -27,468 | 0.00% | 4,584,908 |
| 2018-03-19 | 2018-03-15 | 14.527 | 362,832 | +1,754 | 0.00% | 5,270,851 |
| 2018-03-16 | 2018-03-14 | 14.510 | 361,078 | +30,390 | 0.00% | 5,239,192 |
| 2018-03-14 | 2018-03-12 | 14.544 | 330,688 | -2,922 | 0.00% | 4,809,554 |
| 2018-03-09 | 2018-03-07 | 13.723 | 333,610 | -2,922 | 0.00% | 4,578,053 |
| 2018-03-07 | 2018-03-05 | 13.312 | 336,532 | -4,676 | 0.00% | 4,479,952 |
| 2018-03-06 | 2018-03-02 | 13.689 | 341,208 | +2,338 | 0.00% | 4,670,642 |
| 2018-03-02 | 2018-02-28 | 13.945 | 338,870 | +2,922 | 0.00% | 4,725,613 |
| 2018-02-27 | 2018-02-23 | 14.441 | 335,948 | -3,507 | 0.00% | 4,851,566 |
| 2018-02-26 | 2018-02-22 | 14.356 | 339,455 | +6,429 | 0.00% | 4,873,170 |
| 2018-02-22 | 2018-02-20 | 14.253 | 333,026 | +8,767 | 0.00% | 4,746,687 |
| 2018-02-21 | 2018-02-15 | 14.510 | 324,259 | -4,091 | 0.00% | 4,704,953 |
| 2018-02-13 | 2018-02-09 | 13.209 | 328,350 | -585 | 0.00% | 4,337,323 |
| 2018-02-12 | 2018-02-08 | 13.825 | 328,935 | -2,922 | 0.00% | 4,547,669 |
| 2018-02-08 | 2018-02-06 | 14.236 | 331,857 | +1,753 | 0.00% | 4,724,346 |
| 2018-02-02 | 2018-01-31 | 15.434 | 330,104 | +1,169 | 0.00% | 5,094,772 |
| 2018-02-01 | 2018-01-30 | 15.160 | 328,935 | -1,169 | 0.00% | 4,986,677 |
| 2018-01-30 | 2018-01-26 | 15.485 | 330,104 | -35,065 | 0.00% | 5,111,717 |
| 2018-01-29 | 2018-01-25 | 14.664 | 365,169 | -2,338 | 0.00% | 5,354,786 |
| 2018-01-26 | 2018-01-24 | 14.938 | 367,507 | +5,844 | 0.00% | 5,489,683 |
| 2018-01-25 | 2018-01-23 | 15.006 | 361,663 | -8,766 | 0.00% | 5,427,141 |
| 2018-01-24 | 2018-01-22 | 14.373 | 370,429 | +11,104 | 0.00% | 5,324,167 |
| 2018-01-23 | 2018-01-19 | 14.510 | 359,325 | -11,689 | 0.00% | 5,213,756 |
| 2018-01-22 | 2018-01-18 | 14.407 | 371,014 | -2,922 | 0.00% | 5,345,272 |
| 2018-01-18 | 2018-01-16 | 13.911 | 373,936 | -14,266 | 0.00% | 5,201,819 |
| 2018-01-17 | 2018-01-15 | 13.415 | 388,202 | +5,674 | 0.00% | 5,207,644 |
| 2018-01-12 | 2018-01-10 | 13.090 | 382,528 | +410 | 0.00% | 5,007,167 |
| 2018-01-09 | 2018-01-05 | 13.021 | 382,118 | -2,922 | 0.00% | 4,975,647 |
| 2018-01-08 | 2018-01-04 | 12.953 | 385,040 | -11,689 | 0.00% | 4,987,342 |
| 2018-01-04 | 2018-01-02 | 12.696 | 396,729 | +2,922 | 0.00% | 5,036,923 |
| 2018-01-02 | 2017-12-28 | 12.268 | 393,807 | +2,338 | 0.00% | 4,831,367 |
| 2017-12-29 | 2017-12-27 | 12.166 | 391,469 | -1,169 | 0.00% | 4,762,494 |
| 2017-12-18 | 2017-12-14 | 11.909 | 392,638 | +3,507 | 0.00% | 4,675,941 |
| 2017-12-14 | 2017-12-12 | 11.361 | 389,131 | +4,091 | 0.00% | 4,421,110 |
| 2017-12-12 | 2017-12-08 | 11.379 | 385,040 | -12,273 | 0.00% | 4,381,219 |
| 2017-12-08 | 2017-12-06 | 11.361 | 397,313 | +2,922 | 0.00% | 4,514,070 |
| 2017-12-06 | 2017-12-04 | 11.652 | 394,391 | -584 | 0.00% | 4,595,593 |
| 2017-12-04 | 2017-11-30 | 11.652 | 394,975 | +29,221 | 0.00% | 4,602,398 |
| 2017-11-07 | 2017-11-03 | 11.721 | 365,754 | +2,922 | 0.00% | 4,286,937 |
| 2017-10-12 | 2017-10-10 | 11.772 | 362,832 | -1,753 | 0.00% | 4,271,314 |
| 2017-10-09 | 2017-10-04 | 11.772 | 364,585 | +11,689 | 0.00% | 4,291,950 |
| 2017-10-06 | 2017-10-03 | 11.738 | 352,896 | +3,506 | 0.00% | 4,142,269 |
| 2017-10-04 | 2017-09-29 | 11.088 | 349,390 | +1,753 | 0.00% | 3,873,940 |
| 2017-09-18 | 2017-09-14 | 11.379 | 347,637 | +1,754 | 0.00% | 3,955,625 |
| 2017-09-13 | 2017-09-11 | 11.635 | 345,883 | +1,169 | 0.00% | 4,024,441 |
| 2017-09-11 | 2017-09-07 | 11.515 | 344,714 | +2,337 | 0.00% | 3,969,551 |
| 2017-09-07 | 2017-09-05 | 11.618 | 342,377 | +1,169 | 0.00% | 3,977,789 |
| 2017-09-04 | 2017-08-31 | 11.738 | 341,208 | -14,611 | 0.00% | 4,005,076 |
| 2017-08-30 | 2017-08-28 | 11.977 | 355,819 | -5,844 | 0.00% | 4,261,815 |
| 2017-08-29 | 2017-08-25 | 11.926 | 361,663 | -2,922 | 0.00% | 4,313,247 |
| 2017-08-25 | 2017-08-22 | 11.327 | 364,585 | +11,689 | 0.00% | 4,129,754 |
| 2017-08-11 | 2017-08-09 | 11.225 | 352,896 | -4,676 | 0.00% | 3,961,120 |
| 2017-08-04 | 2017-08-02 | 11.225 | 357,572 | -2,922 | 0.00% | 4,013,606 |
| 2017-08-01 | 2017-07-28 | 11.071 | 360,494 | -2,501 | 0.00% | 3,990,890 |
| 2017-07-13 | 2017-07-11 | 10.574 | 362,995 | +2,337 | 0.00% | 3,838,456 |
| 2017-07-11 | 2017-07-07 | 10.147 | 360,658 | +2,922 | 0.00% | 3,659,466 |
| 2017-06-29 | 2017-06-27 | 10.472 | 357,736 | +2,338 | 0.00% | 3,746,118 |
| 2017-06-22 | 2017-06-20 | 11.632 | 355,398 | +17,687 | 0.00% | 4,134,136 |
| 2017-06-08 | 2017-06-06 | 11.848 | 337,711 | -2,776 | 0.00% | 4,001,367 |
| 2017-06-07 | 2017-06-05 | 11.812 | 340,487 | +2,776 | 0.00% | 4,021,996 |
| 2017-05-18 | 2017-05-16 | 11.596 | 337,711 | +194,760 | 0.00% | 3,916,231 |
| 2017-04-25 | 2017-04-21 | 11.128 | 142,951 | -2,777 | 0.00% | 1,590,790 |
| 2017-04-03 | 2017-03-30 | 11.398 | 145,728 | -5,553 | 0.00% | 1,661,055 |
| 2017-03-31 | 2017-03-29 | 11.542 | 151,281 | +5,553 | 0.00% | 1,746,143 |
| 2017-03-30 | 2017-03-28 | 11.488 | 145,728 | -2,777 | 0.00% | 1,674,175 |
| 2017-03-24 | 2017-03-22 | 11.452 | 148,505 | +2,777 | 0.00% | 1,700,730 |
| 2017-03-21 | 2017-03-17 | 11.596 | 145,728 | +2,777 | 0.00% | 1,689,920 |
| 2017-03-15 | 2017-03-13 | 11.254 | 142,951 | +2,776 | 0.00% | 1,608,809 |
| 2017-03-07 | 2017-03-03 | 11.074 | 140,175 | -5,553 | 0.00% | 1,552,326 |
| 2017-02-28 | 2017-02-24 | 11.542 | 145,728 | -5,553 | 0.00% | 1,682,048 |
| 2017-02-20 | 2017-02-16 | 11.614 | 151,281 | -13,884 | 0.00% | 1,757,039 |
| 2017-02-17 | 2017-02-15 | 11.290 | 165,165 | -2,777 | 0.00% | 1,864,760 |
| 2017-02-16 | 2017-02-14 | 10.750 | 167,942 | +11,107 | 0.00% | 1,805,390 |
| 2017-02-01 | 2017-01-25 | 10.300 | 156,835 | -5,553 | 0.00% | 1,615,386 |
| 2017-01-26 | 2017-01-24 | 10.318 | 162,388 | +5,553 | 0.00% | 1,675,505 |
| 2017-01-20 | 2017-01-18 | 10.534 | 156,835 | +11,107 | 0.00% | 1,652,099 |
| 2016-12-12 | 2016-12-08 | 10.606 | 145,728 | -5,553 | 0.00% | 1,545,595 |
| 2016-10-12 | 2016-10-07 | 10.660 | 151,281 | -11,107 | 0.00% | 1,612,662 |
| 2016-10-11 | 2016-10-06 | 10.660 | 162,388 | +11,107 | 0.00% | 1,731,063 |
| 2016-09-23 | 2016-09-21 | 10.768 | 151,281 | -11,107 | 0.00% | 1,629,007 |
| 2016-09-14 | 2016-09-12 | 10.390 | 162,388 | +11,107 | 0.00% | 1,687,202 |
| 2016-09-08 | 2016-09-06 | 10.930 | 151,281 | -5,554 | 0.00% | 1,653,523 |
| 2016-08-24 | 2016-08-22 | 10.426 | 156,835 | -5,553 | 0.00% | 1,635,155 |
| 2016-08-16 | 2016-08-12 | 10.246 | 162,388 | +22,213 | 0.00% | 1,663,809 |
| 2016-08-15 | 2016-08-11 | 10.192 | 140,175 | -16,660 | 0.00% | 1,428,645 |
| 2016-08-12 | 2016-08-10 | 9.976 | 156,835 | -11,107 | 0.00% | 1,564,552 |
| 2016-08-10 | 2016-08-08 | 9.796 | 167,942 | -5,553 | 0.00% | 1,645,112 |
| 2016-07-25 | 2016-07-21 | 9.724 | 173,495 | -5,554 | 0.00% | 1,687,011 |
| 2016-07-22 | 2016-07-20 | 9.760 | 179,049 | -5,553 | 0.00% | 1,747,465 |
| 2016-07-19 | 2016-07-15 | 9.742 | 184,602 | -4,160 | 0.00% | 1,798,336 |
| 2016-07-07 | 2016-07-05 | 9.201 | 188,762 | +5,554 | 0.00% | 1,736,892 |
| 2016-07-06 | 2016-07-04 | 9.274 | 183,208 | -111,069 | 0.00% | 1,698,983 |
| 2016-07-05 | 2016-06-30 | 9.219 | 294,277 | -11,662 | 0.00% | 2,713,086 |
| 2016-06-28 | 2016-06-24 | 8.787 | 305,939 | +111,069 | 0.00% | 2,688,388 |
| 2016-06-24 | 2016-06-22 | 8.949 | 194,870 | +11,106 | 0.00% | 1,743,969 |
| 2016-06-23 | 2016-06-21 | 9.984 | 183,764 | +5,554 | 0.00% | 1,834,687 |
| 2016-06-22 | 2016-06-20 | 9.907 | 178,210 | +11,073 | 0.00% | 1,765,550 |
| 2016-06-10 | 2016-06-07 | 10.042 | 167,137 | -10,416 | 0.00% | 1,678,312 |
| 2016-06-03 | 2016-06-01 | 9.600 | 177,553 | -8,334 | 0.00% | 1,704,497 |
| 2016-06-02 | 2016-05-31 | 9.619 | 185,887 | +8,334 | 0.00% | 1,788,072 |
| 2016-06-01 | 2016-05-30 | 9.542 | 177,553 | -11,459 | 0.00% | 1,694,270 |
| 2016-05-31 | 2016-05-27 | 9.485 | 189,012 | +11,459 | 0.00% | 1,792,729 |
| 2016-05-19 | 2016-05-17 | 8.890 | 177,553 | -10,417 | 0.00% | 1,578,364 |
| 2016-05-17 | 2016-05-13 | 8.870 | 187,970 | +10,417 | 0.00% | 1,667,358 |
| 2016-05-10 | 2016-05-06 | 9.139 | 177,553 | +10,937 | 0.00% | 1,622,681 |
| 2016-04-25 | 2016-04-21 | 9.811 | 166,616 | -13,541 | 0.00% | 1,634,692 |
| 2016-04-19 | 2016-04-15 | 9.734 | 180,157 | -5,209 | 0.00% | 1,753,708 |
| 2016-04-05 | 2016-03-31 | 9.504 | 185,366 | +5,209 | 0.00% | 1,761,707 |
| 2016-03-14 | 2016-03-10 | 9.197 | 180,157 | +10,416 | 0.00% | 1,656,857 |
| 2016-03-01 | 2016-02-26 | 8.794 | 169,741 | -10,416 | 0.00% | 1,492,624 |
| 2016-02-29 | 2016-02-25 | 8.698 | 180,157 | -5,209 | 0.00% | 1,566,923 |
| 2016-02-16 | 2016-02-12 | 8.275 | 185,366 | +5,209 | 0.00% | 1,533,930 |
| 2016-01-28 | 2016-01-26 | 8.582 | 180,157 | +6,770 | 0.00% | 1,546,169 |
| 2016-01-18 | 2016-01-14 | 9.254 | 173,387 | +6,771 | 0.00% | 1,604,582 |
| 2016-01-14 | 2016-01-12 | 9.389 | 166,616 | +7,813 | 0.00% | 1,564,314 |
| 2016-01-13 | 2016-01-11 | 9.446 | 158,803 | +7,812 | 0.00% | 1,500,106 |
| 2016-01-11 | 2016-01-07 | 9.600 | 150,991 | +10,417 | 0.00% | 1,449,504 |
| 2015-12-29 | 2015-12-24 | 10.426 | 140,574 | -5,208 | 0.00% | 1,465,558 |
| 2015-12-23 | 2015-12-21 | 10.253 | 145,782 | +5,208 | 0.00% | 1,494,664 |
| 2015-12-10 | 2015-12-08 | 10.118 | 140,574 | -10,417 | 0.00% | 1,422,374 |
| 2015-12-07 | 2015-12-03 | 10.368 | 150,991 | +10,417 | 0.00% | 1,565,464 |
| 2015-12-03 | 2015-12-01 | 10.330 | 140,574 | -3,125 | 0.00% | 1,452,063 |
| 2015-12-02 | 2015-11-30 | 10.234 | 143,699 | -4,687 | 0.00% | 1,470,548 |
| 2015-11-27 | 2015-11-25 | 10.406 | 148,386 | -11,459 | 0.00% | 1,544,154 |
| 2015-11-26 | 2015-11-24 | 10.522 | 159,845 | +4,167 | 0.00% | 1,681,814 |
| 2015-11-24 | 2015-11-20 | 10.733 | 155,678 | +7,292 | 0.00% | 1,670,850 |
| 2015-11-23 | 2015-11-19 | 10.637 | 148,386 | -2,084 | 0.00% | 1,578,342 |
| 2015-11-20 | 2015-11-18 | 10.368 | 150,470 | +2,084 | 0.00% | 1,560,062 |
| 2015-11-12 | 2015-11-10 | 10.560 | 148,386 | -12,501 | 0.00% | 1,566,946 |
| 2015-11-11 | 2015-11-09 | 10.733 | 160,887 | +12,501 | 0.00% | 1,726,756 |
| 2015-11-09 | 2015-11-05 | 10.982 | 148,386 | -13,542 | 0.00% | 1,629,623 |
| 2015-11-06 | 2015-11-04 | 11.002 | 161,928 | +13,542 | 0.00% | 1,781,455 |
| 2015-11-02 | 2015-10-29 | 10.906 | 148,386 | -8,334 | 0.00% | 1,618,227 |
| 2015-10-30 | 2015-10-28 | 10.982 | 156,720 | +8,334 | 0.00% | 1,721,150 |
| 2015-10-28 | 2015-10-26 | 11.194 | 148,386 | -5,209 | 0.00% | 1,660,962 |
| 2015-10-22 | 2015-10-19 | 11.059 | 153,595 | +10,417 | 0.00% | 1,698,626 |
| 2015-10-20 | 2015-10-16 | 11.040 | 143,178 | -16,667 | 0.00% | 1,580,674 |
| 2015-10-19 | 2015-10-15 | 10.944 | 159,845 | +16,667 | 0.00% | 1,749,332 |
| 2015-10-14 | 2015-10-12 | 11.002 | 143,178 | -12,500 | 0.00% | 1,575,176 |
| 2015-10-13 | 2015-10-09 | 10.867 | 155,678 | +12,500 | 0.00% | 1,691,772 |
| 2015-09-15 | 2015-09-11 | 10.387 | 143,178 | +5,208 | 0.00% | 1,487,208 |
| 2015-09-09 | 2015-09-07 | 9.715 | 137,970 | -15,625 | 0.00% | 1,340,397 |
| 2015-09-01 | 2015-08-28 | 10.310 | 153,595 | +5,209 | 0.00% | 1,583,615 |
| 2015-08-27 | 2015-08-25 | 10.483 | 148,386 | +5,208 | 0.00% | 1,555,550 |
| 2015-08-26 | 2015-08-24 | 10.598 | 143,178 | +2,604 | 0.00% | 1,517,447 |
| 2015-08-24 | 2015-08-20 | 11.366 | 140,574 | -5,208 | 0.00% | 1,597,809 |
| 2015-08-21 | 2015-08-19 | 11.558 | 145,782 | +2,604 | 0.00% | 1,684,995 |
| 2015-08-14 | 2015-08-12 | 11.923 | 143,178 | +2,604 | 0.00% | 1,707,128 |
| 2015-07-23 | 2015-07-21 | 12.595 | 140,574 | -129,376 | 0.00% | 1,770,546 |
| 2015-07-15 | 2015-07-13 | 12.634 | 269,950 | +5,209 | 0.00% | 3,410,417 |
| 2015-07-10 | 2015-07-08 | 12.269 | 264,741 | -10,417 | 0.00% | 3,248,032 |
| 2015-07-08 | 2015-07-06 | 13.152 | 275,158 | +7,812 | 0.00% | 3,618,853 |
| 2015-07-06 | 2015-07-02 | 13.555 | 267,346 | +2,605 | 0.00% | 3,623,904 |
| 2015-07-02 | 2015-06-29 | 13.306 | 264,741 | -5,209 | 0.00% | 3,522,514 |
| 2015-06-30 | 2015-06-26 | 13.613 | 269,950 | +7,292 | 0.00% | 3,674,750 |
| 2015-06-26 | 2015-06-24 | 14.150 | 262,658 | +2,604 | 0.00% | 3,716,691 |
| 2015-06-23 | 2015-06-19 | 15.238 | 260,054 | +12,986 | 0.00% | 3,962,605 |
| 2015-06-08 | 2015-06-04 | 15.985 | 247,068 | +2,969 | 0.00% | 3,949,471 |
| 2015-06-03 | 2015-06-01 | 15.803 | 244,099 | -1,979 | 0.00% | 3,857,613 |
| 2015-06-01 | 2015-05-28 | 15.460 | 246,078 | -4,948 | 0.00% | 3,804,347 |
| 2015-05-29 | 2015-05-27 | 16.046 | 251,026 | -4,948 | 0.00% | 4,027,960 |
| 2015-05-28 | 2015-05-26 | 15.985 | 255,974 | -2,475 | 0.00% | 4,091,837 |
| 2015-05-21 | 2015-05-19 | 15.217 | 258,449 | -2,474 | 0.00% | 3,932,926 |
| 2015-05-11 | 2015-05-07 | 14.712 | 260,923 | +2,474 | 0.00% | 3,838,749 |
| 2015-05-06 | 2015-05-04 | 15.339 | 258,449 | -9,896 | 0.00% | 3,964,264 |
| 2015-05-05 | 2015-04-30 | 15.258 | 268,345 | -11,381 | 0.00% | 4,094,364 |
| 2015-04-30 | 2015-04-28 | 15.682 | 279,726 | +13,360 | 0.00% | 4,386,726 |
| 2015-04-27 | 2015-04-23 | 15.420 | 266,366 | -11,876 | 0.00% | 4,107,232 |
| 2015-04-24 | 2015-04-22 | 15.541 | 278,242 | +14,350 | 0.00% | 4,324,092 |
| 2015-04-16 | 2015-04-14 | 15.177 | 263,892 | -4,948 | 0.00% | 4,005,088 |
| 2015-04-15 | 2015-04-13 | 15.460 | 268,840 | +9,897 | 0.00% | 4,156,246 |
| 2015-04-10 | 2015-04-08 | 13.924 | 258,943 | -495 | 0.00% | 3,605,532 |
| 2015-04-01 | 2015-03-30 | 12.974 | 259,438 | -9,897 | 0.00% | 3,366,003 |
| 2015-03-25 | 2015-03-23 | 13.075 | 269,335 | -4,948 | 0.00% | 3,521,624 |
| 2015-03-19 | 2015-03-17 | 12.853 | 274,283 | -1,485 | 0.00% | 3,525,348 |
| 2015-03-13 | 2015-03-11 | 12.449 | 275,768 | +4,949 | 0.00% | 3,432,974 |
| 2015-03-12 | 2015-03-10 | 12.530 | 270,819 | +9,896 | 0.00% | 3,393,257 |
| 2015-03-09 | 2015-03-05 | 12.509 | 260,923 | +4,949 | 0.00% | 3,263,991 |
| 2015-02-09 | 2015-02-05 | 12.914 | 255,974 | -9,897 | 0.00% | 3,305,542 |
| 2015-01-21 | 2015-01-19 | 12.408 | 265,871 | +4,948 | 0.00% | 3,299,023 |
| 2015-01-13 | 2015-01-09 | 13.035 | 260,923 | -4,948 | 0.00% | 3,401,089 |
| 2014-12-23 | 2014-12-19 | 12.368 | 265,871 | +2,474 | 0.00% | 3,288,277 |
| 2014-12-22 | 2014-12-18 | 12.247 | 263,397 | +2,474 | 0.00% | 3,225,740 |
| 2014-12-16 | 2014-12-12 | 12.125 | 260,923 | +4,949 | 0.00% | 3,163,804 |
| 2014-12-15 | 2014-12-11 | 12.267 | 255,974 | +4,948 | 0.00% | 3,140,006 |
| 2014-12-11 | 2014-12-09 | 12.247 | 251,026 | -4,948 | 0.00% | 3,074,236 |
| 2014-12-09 | 2014-12-05 | 12.469 | 255,974 | +4,948 | 0.00% | 3,191,736 |
| 2014-12-08 | 2014-12-04 | 12.105 | 251,026 | +9,896 | 0.00% | 3,038,726 |
| 2014-11-26 | 2014-11-24 | 11.560 | 241,130 | -4,948 | 0.00% | 2,787,361 |
| 2014-11-14 | 2014-11-12 | 11.560 | 246,078 | +4,948 | 0.00% | 2,844,558 |
| 2014-10-24 | 2014-10-22 | 11.337 | 241,130 | -153,396 | 0.00% | 2,733,758 |
| 2014-10-22 | 2014-10-20 | 11.176 | 394,526 | +4,948 | 0.00% | 4,409,067 |
| 2014-10-16 | 2014-10-14 | 11.095 | 389,578 | +148,448 | 0.00% | 4,322,278 |
| 2014-09-18 | 2014-09-16 | 11.519 | 241,130 | +2,475 | 0.00% | 2,777,615 |
| 2014-09-10 | 2014-09-05 | 12.024 | 238,655 | -9,897 | 0.00% | 2,869,680 |
| 2014-09-01 | 2014-08-28 | 11.661 | 248,552 | -49,483 | 0.00% | 2,898,271 |
| 2014-08-26 | 2014-08-22 | 11.903 | 298,035 | -1,979 | 0.00% | 3,547,550 |
| 2014-08-06 | 2014-08-04 | 12.004 | 300,014 | -4,948 | 0.00% | 3,601,421 |
| 2014-07-29 | 2014-07-25 | 11.762 | 304,962 | -2,474 | 0.00% | 3,586,862 |
| 2014-07-25 | 2014-07-23 | 11.600 | 307,436 | +4,948 | 0.00% | 3,566,256 |
| 2014-07-02 | 2014-06-27 | 12.594 | 302,488 | +19,506 | 0.00% | 3,809,537 |
| 2014-06-03 | 2014-05-29 | 12.270 | 282,982 | -12,036 | 0.00% | 3,472,183 |
| 2014-05-07 | 2014-05-02 | 11.492 | 295,018 | -60,179 | 0.00% | 3,390,437 |
| 2014-04-23 | 2014-04-17 | 11.773 | 355,197 | +46,292 | 0.00% | 4,181,781 |
| 2014-04-22 | 2014-04-16 | 11.665 | 308,905 | +2,777 | 0.00% | 3,603,414 |
| 2014-04-02 | 2014-03-31 | 11.730 | 306,128 | -4,629 | 0.00% | 3,590,859 |
| 2014-03-14 | 2014-03-12 | 10.909 | 310,757 | +52,773 | 0.00% | 3,390,063 |
| 2014-02-14 | 2014-02-12 | 11.730 | 257,984 | -46,292 | 0.00% | 3,026,134 |
| 2014-02-10 | 2014-02-06 | 11.233 | 304,276 | +9,258 | 0.00% | 3,417,957 |
| 2014-01-29 | 2014-01-27 | 11.449 | 295,018 | +3,703 | 0.00% | 3,377,691 |
| 2014-01-27 | 2014-01-23 | 11.773 | 291,315 | +23,146 | 0.00% | 3,429,690 |
| 2014-01-23 | 2014-01-21 | 11.989 | 268,169 | +2,778 | 0.00% | 3,215,119 |
| 2014-01-15 | 2014-01-13 | 12.054 | 265,391 | +9,258 | 0.00% | 3,199,012 |
| 2014-01-13 | 2014-01-09 | 11.968 | 256,133 | +2,778 | 0.00% | 3,065,285 |
| 2014-01-07 | 2014-01-03 | 12.270 | 253,355 | +34,719 | 0.00% | 3,108,661 |
| 2014-01-02 | 2013-12-27 | 12.767 | 218,636 | +4,629 | 0.00% | 2,791,288 |
| 2013-12-09 | 2013-12-05 | 13.415 | 214,007 | -7,870 | 0.00% | 2,870,880 |
| 2013-12-05 | 2013-12-03 | 13.523 | 221,877 | +4,629 | 0.00% | 3,000,421 |
| 2013-12-04 | 2013-12-02 | 13.588 | 217,248 | +3,241 | 0.00% | 2,951,902 |
| 2013-11-28 | 2013-11-26 | 13.436 | 214,007 | -9,259 | 0.00% | 2,875,503 |
| 2013-11-22 | 2013-11-20 | 13.588 | 223,266 | -3,703 | 0.00% | 3,033,673 |
| 2013-11-21 | 2013-11-19 | 13.480 | 226,969 | +3,703 | 0.00% | 3,059,473 |
| 2013-11-20 | 2013-11-18 | 13.393 | 223,266 | -2,314 | 0.00% | 2,990,266 |
| 2013-11-14 | 2013-11-12 | 12.896 | 225,580 | -2,778 | 0.00% | 2,909,179 |
| 2013-11-12 | 2013-11-08 | 12.745 | 228,358 | +9,259 | 0.00% | 2,910,474 |
| 2013-11-11 | 2013-11-07 | 12.810 | 219,099 | -4,629 | 0.00% | 2,806,665 |
| 2013-10-28 | 2013-10-24 | 12.443 | 223,728 | +4,629 | 0.00% | 2,783,802 |
| 2013-10-25 | 2013-10-23 | 12.680 | 219,099 | +2,314 | 0.00% | 2,778,267 |
| 2013-09-24 | 2013-09-19 | 13.415 | 216,785 | -2,314 | 0.00% | 2,908,147 |
| 2013-09-19 | 2013-09-17 | 13.242 | 219,099 | -4,629 | 0.00% | 2,901,325 |
| 2013-09-11 | 2013-09-09 | 12.983 | 223,728 | -4,630 | 0.00% | 2,904,627 |
| 2013-09-10 | 2013-09-06 | 12.853 | 228,358 | -2,314 | 0.00% | 2,935,139 |
| 2013-08-23 | 2013-08-21 | 12.313 | 230,672 | +2,314 | 0.00% | 2,840,307 |
| 2013-08-16 | 2013-08-13 | 12.918 | 228,358 | -16,665 | 0.00% | 2,949,938 |
| 2013-08-13 | 2013-08-09 | 12.184 | 245,023 | +2,315 | 0.00% | 2,985,255 |
| 2013-07-30 | 2013-07-26 | 12.486 | 242,708 | -2,315 | 0.00% | 3,030,452 |
| 2013-07-25 | 2013-07-23 | 12.313 | 245,023 | -9,258 | 0.00% | 3,017,013 |
| 2013-07-18 | 2013-07-16 | 11.816 | 254,281 | -4,629 | 0.00% | 3,004,670 |
| 2013-07-05 | 2013-07-03 | 11.125 | 258,910 | +1,388 | 0.00% | 2,880,392 |
| 2013-06-27 | 2013-06-25 | 10.974 | 257,522 | -23,145 | 0.00% | 2,826,009 |
| 2013-06-26 | 2013-06-24 | 10.974 | 280,667 | +13,887 | 0.00% | 3,079,999 |
| 2013-06-24 | 2013-06-20 | 11.125 | 266,780 | +15,739 | 0.00% | 2,967,946 |
| 2013-06-20 | 2013-06-18 | 12.032 | 251,041 | +4,630 | 0.00% | 3,020,615 |
| 2013-06-18 | 2013-06-14 | 11.816 | 246,411 | +2,777 | 0.00% | 2,911,675 |
| 2013-06-17 | 2013-06-13 | 11.946 | 243,634 | +6,944 | 0.00% | 2,910,439 |
| 2013-06-14 | 2013-06-11 | 13.840 | 236,690 | +2,314 | 0.00% | 3,275,762 |
| 2013-06-13 | 2013-06-10 | 14.023 | 234,376 | +13,051 | 0.00% | 3,286,629 |
| 2013-06-07 | 2013-06-05 | 14.229 | 221,325 | +8,743 | 0.00% | 3,149,183 |
| 2013-05-23 | 2013-05-21 | 14.778 | 212,582 | +2,185 | 0.00% | 3,141,493 |
| 2013-05-15 | 2013-05-13 | 14.824 | 210,397 | -2,185 | 0.00% | 3,118,829 |
| 2013-04-18 | 2013-04-16 | 13.954 | 212,582 | +2,623 | 0.00% | 2,966,425 |
| 2013-04-15 | 2013-04-11 | 14.183 | 209,959 | -2,186 | 0.00% | 2,977,853 |
| 2013-04-10 | 2013-04-08 | 14.000 | 212,145 | +2,186 | 0.00% | 2,970,033 |
| 2013-04-02 | 2013-03-27 | 14.641 | 209,959 | +2,185 | 0.00% | 3,073,913 |
| 2013-03-27 | 2013-03-25 | 14.435 | 207,774 | -2,185 | 0.00% | 2,999,146 |
| 2013-03-20 | 2013-03-18 | 14.023 | 209,959 | +2,185 | 0.00% | 2,944,232 |
| 2013-03-19 | 2013-03-15 | 14.343 | 207,774 | -4,371 | 0.00% | 2,980,134 |
| 2013-02-15 | 2013-02-08 | 14.686 | 212,145 | +6,557 | 0.00% | 3,115,623 |
| 2013-02-05 | 2013-02-01 | 15.304 | 205,588 | +3,497 | 0.00% | 3,146,306 |
| 2013-01-31 | 2013-01-29 | 15.212 | 202,091 | +2,186 | 0.00% | 3,074,296 |
| 2013-01-30 | 2013-01-28 | 15.350 | 199,905 | -6,557 | 0.00% | 3,068,480 |
| 2013-01-18 | 2013-01-16 | 14.938 | 206,462 | -15,300 | 0.00% | 3,084,114 |
| 2013-01-07 | 2013-01-03 | 14.869 | 221,762 | -6,557 | 0.00% | 3,297,445 |
| 2012-12-10 | 2012-12-06 | 13.931 | 228,319 | -13,115 | 0.00% | 3,180,800 |
| 2012-11-26 | 2012-11-22 | 13.451 | 241,434 | -14,356 | 0.00% | 3,247,527 |
| 2012-11-22 | 2012-11-20 | 12.925 | 255,790 | -65,571 | 0.00% | 3,306,047 |
| 2012-11-15 | 2012-11-13 | 12.948 | 321,361 | +4,372 | 0.00% | 4,160,894 |
| 2012-11-14 | 2012-11-12 | 13.176 | 316,989 | +65,571 | 0.00% | 4,176,801 |
| 2012-11-06 | 2012-11-02 | 13.588 | 251,418 | -4,372 | 0.00% | 3,416,331 |
| 2012-11-05 | 2012-11-01 | 13.474 | 255,790 | +2,186 | 0.00% | 3,446,481 |
| 2012-10-26 | 2012-10-24 | 13.359 | 253,604 | +4,372 | 0.00% | 3,388,020 |
| 2012-10-22 | 2012-10-18 | 13.268 | 249,232 | -4,372 | 0.00% | 3,306,807 |
| 2012-10-19 | 2012-10-17 | 13.222 | 253,604 | -4,371 | 0.00% | 3,353,212 |
| 2012-10-15 | 2012-10-11 | 12.948 | 257,975 | -4,372 | 0.00% | 3,340,190 |
| 2012-09-25 | 2012-09-21 | 12.124 | 262,347 | -13,114 | 0.00% | 3,180,746 |
| 2012-09-21 | 2012-09-19 | 12.124 | 275,461 | -2,186 | 0.00% | 3,339,743 |
| 2012-09-10 | 2012-09-06 | 11.415 | 277,647 | -6,557 | 0.00% | 3,169,353 |
| 2012-09-07 | 2012-09-05 | 11.346 | 284,204 | +8,743 | 0.00% | 3,224,697 |
| 2012-09-03 | 2012-08-30 | 11.735 | 275,461 | +2,186 | 0.00% | 3,232,619 |
| 2012-08-10 | 2012-08-08 | 12.170 | 273,275 | -2,186 | 0.00% | 3,325,742 |
| 2012-08-02 | 2012-07-31 | 11.987 | 275,461 | -4,371 | 0.00% | 3,301,935 |
| 2012-07-19 | 2012-07-17 | 11.049 | 279,832 | +2,185 | 0.00% | 3,091,872 |
| 2012-07-18 | 2012-07-16 | 10.912 | 277,647 | +2,186 | 0.00% | 3,029,622 |
| 2012-07-17 | 2012-07-13 | 10.935 | 275,461 | +2,186 | 0.00% | 3,012,070 |
| 2012-06-18 | 2012-06-14 | 11.758 | 273,275 | +13,114 | 0.00% | 3,213,217 |
| 2012-06-15 | 2012-06-13 | 13.032 | 260,161 | -4,371 | 0.00% | 3,390,524 |
| 2012-06-14 | 2012-06-12 | 12.839 | 264,532 | +14,256 | 0.00% | 3,396,320 |
| 2012-06-12 | 2012-06-08 | 12.766 | 250,276 | +4,135 | 0.00% | 3,195,134 |
| 2012-06-06 | 2012-06-04 | 12.863 | 246,141 | -448 | 0.00% | 3,166,150 |
| 2012-05-17 | 2012-05-15 | 13.202 | 246,589 | +2,068 | 0.00% | 3,255,384 |
| 2012-05-11 | 2012-05-09 | 13.782 | 244,521 | +2,068 | 0.00% | 3,369,977 |
| 2012-05-09 | 2012-05-07 | 14.096 | 242,453 | +8,272 | 0.00% | 3,417,685 |
| 2012-05-04 | 2012-05-02 | 14.894 | 234,181 | -4,136 | 0.00% | 3,487,934 |
| 2012-04-20 | 2012-04-18 | 14.459 | 238,317 | +2,068 | 0.00% | 3,445,816 |
| 2012-04-19 | 2012-04-17 | 14.483 | 236,249 | +8,271 | 0.00% | 3,421,627 |
| 2012-04-17 | 2012-04-13 | 15.015 | 227,978 | -4,135 | 0.00% | 3,423,107 |
| 2012-04-12 | 2012-04-10 | 14.411 | 232,113 | +9,512 | 0.00% | 3,344,888 |
| 2012-03-28 | 2012-03-26 | 14.314 | 222,601 | +4,136 | 0.00% | 3,186,286 |
| 2012-03-23 | 2012-03-21 | 14.701 | 218,465 | +4,136 | 0.00% | 3,211,599 |
| 2012-03-06 | 2012-03-02 | 15.861 | 214,329 | -3,688 | 0.00% | 3,399,544 |
| 2012-02-22 | 2012-02-20 | 15.813 | 218,017 | -4,136 | 0.00% | 3,447,498 |
| 2012-02-15 | 2012-02-13 | 15.233 | 222,153 | -2,068 | 0.00% | 3,383,987 |
| 2012-02-03 | 2012-02-01 | 14.991 | 224,221 | -4,135 | 0.00% | 3,361,274 |
| 2012-02-02 | 2012-01-31 | 15.015 | 228,356 | -4,136 | 0.00% | 3,428,783 |
| 2012-02-01 | 2012-01-30 | 14.725 | 232,492 | -2,068 | 0.00% | 3,423,428 |
| 2012-01-31 | 2012-01-27 | 15.063 | 234,560 | -4,136 | 0.00% | 3,533,279 |
| 2012-01-26 | 2012-01-19 | 14.701 | 238,696 | -2,068 | 0.00% | 3,509,010 |
| 2012-01-16 | 2012-01-12 | 13.806 | 240,764 | -12,408 | 0.00% | 3,324,020 |
| 2012-01-13 | 2012-01-11 | 13.685 | 253,172 | +8,272 | 0.00% | 3,464,719 |
| 2012-01-12 | 2012-01-10 | 13.613 | 244,900 | -78,581 | 0.00% | 3,333,751 |
| 2012-01-11 | 2012-01-09 | 13.395 | 323,481 | +82,717 | 0.00% | 4,333,058 |
| 2012-01-05 | 2012-01-03 | 13.347 | 240,764 | -41,358 | 0.00% | 3,213,413 |
| 2011-12-29 | 2011-12-23 | 13.347 | 282,122 | -8,272 | 0.00% | 3,765,407 |
| 2011-12-28 | 2011-12-22 | 13.298 | 290,394 | +8,272 | 0.00% | 3,861,769 |
| 2011-12-23 | 2011-12-21 | 13.347 | 282,122 | -41,359 | 0.00% | 3,765,407 |
| 2011-12-22 | 2011-12-20 | 13.153 | 323,481 | -82,717 | 0.00% | 4,254,844 |
| 2011-12-20 | 2011-12-16 | 13.177 | 406,198 | +165,434 | 0.00% | 5,352,667 |
| 2011-12-15 | 2011-12-13 | 13.298 | 240,764 | -41,358 | 0.00% | 3,201,770 |
| 2011-12-14 | 2011-12-12 | 13.371 | 282,122 | +4,135 | 0.00% | 3,772,229 |
| 2011-12-12 | 2011-12-08 | 13.758 | 277,987 | -41,358 | 0.00% | 3,824,482 |
| 2011-12-09 | 2011-12-07 | 13.806 | 319,345 | +82,717 | 0.00% | 4,408,919 |
| 2011-12-07 | 2011-12-05 | 13.758 | 236,628 | -4,136 | 0.00% | 3,255,475 |
| 2011-12-05 | 2011-12-01 | 13.443 | 240,764 | +2,068 | 0.00% | 3,236,699 |
| 2011-11-22 | 2011-11-18 | 13.057 | 238,696 | -2,068 | 0.00% | 3,116,555 |
| 2011-11-16 | 2011-11-14 | 13.371 | 240,764 | +2,068 | 0.00% | 3,219,234 |
| 2011-11-11 | 2011-11-09 | 13.806 | 238,696 | +2,068 | 0.00% | 3,295,469 |
| 2011-11-10 | 2011-11-08 | 13.589 | 236,628 | +8,272 | 0.00% | 3,215,425 |
| 2011-11-08 | 2011-11-04 | 14.072 | 228,356 | -4,136 | 0.00% | 3,213,448 |
| 2011-11-07 | 2011-11-03 | 13.854 | 232,492 | -6,204 | 0.00% | 3,221,058 |
| 2011-11-01 | 2011-10-28 | 14.145 | 238,696 | -4,136 | 0.00% | 3,376,268 |
| 2011-10-27 | 2011-10-25 | 13.081 | 242,832 | -4,136 | 0.00% | 3,176,429 |
| 2011-10-14 | 2011-10-12 | 12.670 | 246,968 | -82,717 | 0.00% | 3,129,017 |
| 2011-10-13 | 2011-10-11 | 12.355 | 329,685 | -2,068 | 0.00% | 4,073,390 |
| 2011-10-10 | 2011-10-06 | 11.388 | 331,753 | +41,359 | 0.00% | 3,778,085 |
| 2011-10-07 | 2011-10-04 | 10.735 | 290,394 | -45,494 | 0.00% | 3,117,500 |
| 2011-10-06 | 2011-10-03 | 11.098 | 335,888 | +82,716 | 0.00% | 3,727,718 |
| 2011-10-04 | 2011-09-30 | 11.582 | 253,172 | +4,136 | 0.00% | 2,932,156 |
| 2011-09-28 | 2011-09-26 | 11.872 | 249,036 | +4,136 | 0.00% | 2,956,511 |
| 2011-09-15 | 2011-09-12 | 13.226 | 244,900 | +8,272 | 0.00% | 3,239,008 |
| 2011-09-02 | 2011-08-31 | 13.975 | 236,628 | -8,272 | 0.00% | 3,306,967 |
| 2011-08-31 | 2011-08-29 | 13.419 | 244,900 | -4,136 | 0.00% | 3,286,379 |
| 2011-08-29 | 2011-08-25 | 12.791 | 249,036 | -5,376 | 0.00% | 3,185,325 |
| 2011-08-26 | 2011-08-24 | 12.355 | 254,412 | +4,136 | 0.00% | 3,143,362 |
| 2011-08-24 | 2011-08-22 | 12.573 | 250,276 | +2,895 | 0.00% | 3,146,723 |
| 2011-08-19 | 2011-08-17 | 13.250 | 247,381 | +8,271 | 0.00% | 3,277,803 |
| 2011-08-17 | 2011-08-15 | 13.395 | 239,110 | -8,271 | 0.00% | 3,202,900 |
| 2011-08-12 | 2011-08-10 | 12.718 | 247,381 | +16,957 | 0.00% | 3,146,212 |
| 2011-08-11 | 2011-08-09 | 12.621 | 230,424 | -7,763 | 0.00% | 2,908,266 |
| 2011-08-09 | 2011-08-05 | 14.072 | 238,187 | +10,339 | 0.00% | 3,351,791 |
| 2011-08-08 | 2011-08-04 | 14.580 | 227,848 | +4,136 | 0.00% | 3,321,991 |
| 2011-08-03 | 2011-08-01 | 15.233 | 223,712 | -4,136 | 0.00% | 3,407,734 |
| 2011-08-02 | 2011-07-29 | 15.184 | 227,848 | +4,868 | 0.00% | 3,459,719 |
| 2011-07-25 | 2011-07-21 | 14.677 | 222,980 | +4,136 | 0.00% | 3,272,582 |
| 2011-07-19 | 2011-07-15 | 14.411 | 218,844 | +2,068 | 0.00% | 3,153,674 |
| 2011-07-14 | 2011-07-12 | 14.386 | 216,776 | +2,068 | 0.00% | 3,118,632 |
| 2011-07-13 | 2011-07-11 | 14.894 | 214,708 | -41,359 | 0.00% | 3,197,900 |
| 2011-07-08 | 2011-07-06 | 15.160 | 256,067 | +41,359 | 0.00% | 3,882,014 |
| 2011-06-29 | 2011-06-27 | 15.571 | 214,708 | -4,136 | 0.00% | 3,343,259 |
| 2011-06-27 | 2011-06-23 | 15.160 | 218,844 | +4,136 | 0.00% | 3,317,708 |
| 2011-06-20 | 2011-06-16 | 15.982 | 214,708 | +6,204 | 0.00% | 3,431,513 |
| 2011-06-16 | 2011-06-14 | 17.520 | 208,504 | +7,652 | 0.00% | 3,652,964 |
| 2011-06-13 | 2011-06-09 | 17.244 | 200,852 | +5,976 | 0.00% | 3,463,447 |
| 2011-06-08 | 2011-06-03 | 17.721 | 194,876 | +3,984 | 0.00% | 3,453,335 |
| 2011-05-27 | 2011-05-25 | 17.871 | 190,892 | +3,984 | 0.00% | 3,411,484 |
| 2011-05-26 | 2011-05-24 | 17.821 | 186,908 | -1,992 | 0.00% | 3,330,902 |
| 2011-05-24 | 2011-05-20 | 18.147 | 188,900 | -3,984 | 0.00% | 3,428,040 |
| 2011-05-12 | 2011-05-09 | 18.072 | 192,884 | +5,976 | 0.00% | 3,485,815 |
| 2011-05-06 | 2011-05-04 | 17.997 | 186,908 | +5,977 | 0.00% | 3,363,742 |
| 2011-04-29 | 2011-04-27 | 18.649 | 180,931 | -1,993 | 0.00% | 3,374,251 |
| 2011-04-27 | 2011-04-21 | 18.775 | 182,924 | -1,992 | 0.00% | 3,434,377 |
| 2011-04-21 | 2011-04-19 | 18.147 | 184,916 | +1,992 | 0.00% | 3,355,741 |
| 2011-04-11 | 2011-04-07 | 18.725 | 182,924 | -3,984 | 0.00% | 3,425,194 |
| 2011-04-07 | 2011-04-04 | 18.875 | 186,908 | -2,390 | 0.00% | 3,527,941 |
| 2011-03-30 | 2011-03-28 | 17.947 | 189,298 | +2,390 | 0.00% | 3,397,251 |
| 2011-03-29 | 2011-03-25 | 18.373 | 186,908 | -6,374 | 0.00% | 3,434,113 |
| 2011-03-25 | 2011-03-23 | 17.821 | 193,282 | -1,992 | 0.00% | 3,444,494 |
| 2011-03-24 | 2011-03-22 | 17.721 | 195,274 | -39,841 | 0.00% | 3,460,388 |
| 2011-03-23 | 2011-03-21 | 17.620 | 235,115 | -39,840 | 0.00% | 4,142,791 |
| 2011-03-18 | 2011-03-16 | 17.545 | 274,955 | +79,681 | 0.00% | 4,824,079 |
| 2011-03-10 | 2011-03-08 | 17.721 | 195,274 | -39,841 | 0.00% | 3,460,388 |
| 2011-03-08 | 2011-03-04 | 17.495 | 235,115 | -3,984 | 0.00% | 4,113,284 |
| 2011-02-24 | 2011-02-22 | 16.692 | 239,099 | -39,840 | 0.00% | 3,990,938 |
| 2011-02-23 | 2011-02-21 | 17.143 | 278,939 | +79,681 | 0.00% | 4,781,956 |
| 2011-02-22 | 2011-02-18 | 17.294 | 199,258 | -37,849 | 0.00% | 3,445,963 |
| 2011-02-15 | 2011-02-11 | 16.566 | 237,107 | +51,793 | 0.00% | 3,927,932 |
| 2011-02-11 | 2011-02-09 | 16.842 | 185,314 | +3,984 | 0.00% | 3,121,091 |
| 2011-02-09 | 2011-02-07 | 17.043 | 181,330 | +3,984 | 0.00% | 3,090,403 |
| 2011-02-01 | 2011-01-28 | 17.244 | 177,346 | +512 | 0.00% | 3,058,115 |
| 2011-01-27 | 2011-01-25 | 17.294 | 176,834 | -512 | 0.00% | 3,058,163 |
| 2011-01-26 | 2011-01-24 | 17.369 | 177,346 | -398 | 0.00% | 3,080,372 |
| 2011-01-24 | 2011-01-20 | 17.696 | 177,744 | +2,390 | 0.00% | 3,145,283 |
| 2011-01-17 | 2011-01-13 | 18.323 | 175,354 | -11,952 | 0.00% | 3,213,025 |
| 2011-01-11 | 2011-01-07 | 17.721 | 187,306 | -3,984 | 0.00% | 3,319,189 |
| 2011-01-06 | 2011-01-04 | 17.896 | 191,290 | +5,976 | 0.00% | 3,423,398 |
| 2010-12-30 | 2010-12-28 | 16.767 | 185,314 | +3,984 | 0.00% | 3,107,136 |
| 2010-12-21 | 2010-12-17 | 17.495 | 181,330 | +3,984 | 0.00% | 3,172,328 |
| 2010-12-15 | 2010-12-13 | 17.721 | 177,346 | +8,422 | 0.00% | 3,142,691 |
| 2010-12-07 | 2010-12-03 | 17.821 | 168,924 | -7,968 | 0.00% | 3,010,408 |
| 2010-12-06 | 2010-12-02 | 18.097 | 176,892 | -39,840 | 0.00% | 3,201,246 |
| 2010-11-30 | 2010-11-26 | 17.470 | 216,732 | +1,992 | 0.00% | 3,786,238 |
| 2010-11-26 | 2010-11-24 | 17.721 | 214,740 | +3,984 | 0.00% | 3,805,338 |
| 2010-11-25 | 2010-11-23 | 17.696 | 210,756 | +23,904 | 0.00% | 3,729,449 |
| 2010-11-24 | 2010-11-22 | 18.147 | 186,852 | +43,825 | 0.00% | 3,390,874 |
| 2010-11-18 | 2010-11-16 | 18.047 | 143,027 | +5,976 | 0.00% | 2,581,205 |
| 2010-11-17 | 2010-11-15 | 18.423 | 137,051 | -13,148 | 0.00% | 2,524,956 |
| 2010-11-10 | 2010-11-08 | 21.010 | 150,199 | +8,358 | 0.00% | 3,155,646 |
| 2010-11-09 | 2010-11-05 | 21.475 | 141,841 | +3,092 | 0.00% | 3,046,106 |
| 2010-11-08 | 2010-11-04 | 21.398 | 138,749 | -5,797 | 0.00% | 2,968,934 |
| 2010-11-04 | 2010-11-02 | 20.208 | 144,546 | -11,595 | 0.00% | 2,920,938 |
| 2010-10-27 | 2010-10-25 | 19.199 | 156,141 | +3,865 | 0.00% | 2,997,685 |
| 2010-10-26 | 2010-10-22 | 19.199 | 152,276 | -3,865 | 0.00% | 2,923,483 |
| 2010-10-15 | 2010-10-13 | 18.552 | 156,141 | -3,865 | 0.00% | 2,896,685 |
| 2010-10-08 | 2010-10-06 | 17.879 | 160,006 | -5,024 | 0.00% | 2,860,747 |
| 2010-09-15 | 2010-09-13 | 17.465 | 165,030 | -7,730 | 0.00% | 2,882,251 |
| 2010-09-09 | 2010-09-07 | 17.025 | 172,760 | -386 | 0.00% | 2,941,266 |
| 2010-09-08 | 2010-09-06 | 17.051 | 173,146 | -3,865 | 0.00% | 2,952,317 |
| 2010-08-31 | 2010-08-27 | 16.611 | 177,011 | +386 | 0.00% | 2,940,360 |
| 2010-08-27 | 2010-08-25 | 16.689 | 176,625 | -3,864 | 0.00% | 2,947,658 |
| 2010-08-25 | 2010-08-23 | 16.741 | 180,489 | +11,594 | 0.00% | 3,021,483 |
| 2010-08-23 | 2010-08-19 | 16.948 | 168,895 | -5,797 | 0.00% | 2,862,353 |
| 2010-08-16 | 2010-08-12 | 16.818 | 174,692 | +5,797 | 0.00% | 2,937,998 |
| 2010-08-10 | 2010-08-06 | 17.750 | 168,895 | -3,865 | 0.00% | 2,997,824 |
| 2010-08-06 | 2010-08-04 | 17.517 | 172,760 | -7,729 | 0.00% | 3,026,196 |
| 2010-08-05 | 2010-08-03 | 17.439 | 180,489 | -7,730 | 0.00% | 3,147,573 |
| 2010-08-04 | 2010-08-02 | 17.413 | 188,219 | -17,779 | 0.00% | 3,277,507 |
| 2010-07-27 | 2010-07-23 | 17.051 | 205,998 | -3,864 | 0.00% | 3,512,478 |
| 2010-07-26 | 2010-07-22 | 16.818 | 209,862 | -3,865 | 0.00% | 3,529,493 |
| 2010-07-13 | 2010-07-09 | 16.378 | 213,727 | +7,729 | 0.00% | 3,500,485 |
| 2010-07-07 | 2010-07-05 | 15.887 | 205,998 | +7,730 | 0.00% | 3,272,627 |
| 2010-07-05 | 2010-06-30 | 16.404 | 198,268 | +3,865 | 0.00% | 3,252,423 |
| 2010-06-30 | 2010-06-28 | 18.098 | 194,403 | +6,796 | 0.00% | 3,518,233 |
| 2010-06-28 | 2010-06-24 | 17.937 | 187,607 | -3,730 | 0.00% | 3,365,062 |
| 2010-06-24 | 2010-06-22 | 17.990 | 191,337 | -9,325 | 0.00% | 3,442,226 |
| 2010-06-11 | 2010-06-09 | 16.516 | 200,662 | -59,676 | 0.00% | 3,314,085 |
| 2010-06-03 | 2010-06-01 | 16.677 | 260,338 | +59,676 | 0.00% | 4,341,560 |
| 2010-05-28 | 2010-05-26 | 16.328 | 200,662 | +1,865 | 0.00% | 3,276,425 |
| 2010-05-27 | 2010-05-25 | 16.087 | 198,797 | +1,865 | 0.00% | 3,198,003 |
| 2010-05-24 | 2010-05-19 | 16.543 | 196,932 | +2,238 | 0.00% | 3,257,762 |
| 2010-05-19 | 2010-05-17 | 16.650 | 194,694 | +5,595 | 0.00% | 3,241,619 |
| 2010-05-05 | 2010-05-03 | 16.945 | 189,099 | +3,729 | 0.00% | 3,204,234 |
| 2010-05-03 | 2010-04-29 | 16.516 | 185,370 | +1,865 | 0.00% | 3,061,526 |
| 2010-04-28 | 2010-04-26 | 17.186 | 183,505 | +5,595 | 0.00% | 3,153,725 |
| 2010-04-21 | 2010-04-19 | 17.266 | 177,910 | +3,730 | 0.00% | 3,071,879 |
| 2010-04-20 | 2010-04-16 | 17.669 | 174,180 | -1,492 | 0.00% | 3,077,525 |
| 2010-04-14 | 2010-04-12 | 18.098 | 175,672 | -2,238 | 0.00% | 3,179,246 |
| 2010-04-13 | 2010-04-09 | 18.393 | 177,910 | -13,054 | 0.00% | 3,272,219 |
| 2010-04-12 | 2010-04-08 | 18.098 | 190,964 | -5,595 | 0.00% | 3,455,995 |
| 2010-04-09 | 2010-04-07 | 18.151 | 196,559 | -3,730 | 0.00% | 3,567,791 |
| 2010-03-31 | 2010-03-29 | 16.489 | 200,289 | +746 | 0.00% | 3,302,555 |
| 2010-03-26 | 2010-03-24 | 16.623 | 199,543 | -1,492 | 0.00% | 3,317,004 |
| 2010-03-19 | 2010-03-17 | 16.596 | 201,035 | -186,488 | 0.00% | 3,336,416 |
| 2010-03-18 | 2010-03-16 | 16.301 | 387,523 | -11,190 | 0.00% | 6,317,117 |
| 2010-03-15 | 2010-03-11 | 16.596 | 398,713 | +186,489 | 0.00% | 6,617,118 |
| 2010-03-10 | 2010-03-08 | 16.650 | 212,224 | -372,977 | 0.00% | 3,533,491 |
| 2010-03-08 | 2010-03-04 | 15.980 | 585,201 | +372,977 | 0.00% | 9,351,239 |
| 2010-03-04 | 2010-03-02 | 16.569 | 212,224 | -1,865 | 0.00% | 3,516,421 |
| 2010-03-03 | 2010-03-01 | 16.382 | 214,089 | +4,103 | 0.00% | 3,507,143 |
| 2010-02-09 | 2010-02-05 | 15.577 | 209,986 | +7,459 | 0.00% | 3,271,028 |
| 2010-02-04 | 2010-02-02 | 16.087 | 202,527 | -1,864 | 0.00% | 3,258,007 |
| 2010-02-01 | 2010-01-28 | 16.409 | 204,391 | +7,459 | 0.00% | 3,353,753 |
| 2010-01-28 | 2010-01-26 | 15.953 | 196,932 | +3,730 | 0.00% | 3,141,602 |
| 2010-01-25 | 2010-01-21 | 16.409 | 193,202 | +2,984 | 0.00% | 3,170,158 |
| 2010-01-22 | 2010-01-20 | 16.677 | 190,218 | +11,189 | 0.00% | 3,172,195 |
| 2010-01-20 | 2010-01-18 | 16.543 | 179,029 | -5,595 | 0.00% | 2,961,600 |
| 2010-01-18 | 2010-01-14 | 16.382 | 184,624 | +5,222 | 0.00% | 3,024,456 |
| 2010-01-15 | 2010-01-13 | 16.543 | 179,402 | +18,649 | 0.00% | 2,967,770 |
| 2010-01-14 | 2010-01-12 | 17.213 | 160,753 | +1,865 | 0.00% | 2,767,018 |
| 2010-01-06 | 2010-01-04 | 17.669 | 158,888 | +3,730 | 0.00% | 2,807,336 |
| 2009-12-29 | 2009-12-24 | 17.749 | 155,158 | -3,730 | 0.00% | 2,753,912 |
| 2009-12-28 | 2009-12-22 | 17.186 | 158,888 | +5,594 | 0.00% | 2,730,656 |
| 2009-12-18 | 2009-12-16 | 17.588 | 153,294 | -372,977 | 0.00% | 2,696,167 |
| 2009-12-17 | 2009-12-15 | 17.964 | 526,271 | +372,977 | 0.00% | 9,453,706 |
| 2009-12-16 | 2009-12-14 | 18.366 | 153,294 | +11,190 | 0.00% | 2,815,358 |
| 2009-12-14 | 2009-12-10 | 18.205 | 142,104 | +9,324 | 0.00% | 2,586,985 |
| 2009-12-10 | 2009-12-08 | 18.687 | 132,780 | +3,730 | 0.00% | 2,481,323 |
| 2009-12-04 | 2009-12-02 | 19.143 | 129,050 | -9,324 | 0.00% | 2,470,439 |
| 2009-12-02 | 2009-11-30 | 18.500 | 138,374 | -48,488 | 0.00% | 2,559,891 |
| 2009-12-01 | 2009-11-27 | 17.588 | 186,862 | +13,055 | 0.00% | 3,286,568 |
| 2009-11-30 | 2009-11-26 | 18.473 | 173,807 | +37,297 | 0.00% | 3,210,734 |
| 2009-11-27 | 2009-11-25 | 19.170 | 136,510 | +3,730 | 0.00% | 2,616,907 |
| 2009-11-25 | 2009-11-23 | 19.840 | 132,780 | -746 | 0.00% | 2,634,403 |
| 2009-11-18 | 2009-11-16 | 19.814 | 133,526 | +3,730 | 0.00% | 2,645,624 |
| 2009-11-17 | 2009-11-13 | 19.116 | 129,796 | -3,730 | 0.00% | 2,481,240 |
| 2009-11-05 | 2009-11-03 | 17.722 | 133,526 | +746 | 0.00% | 2,366,384 |
| 2009-11-02 | 2009-10-29 | 17.722 | 132,780 | +3,730 | 0.00% | 2,353,163 |
| 2009-10-20 | 2009-10-16 | 18.071 | 129,050 | -746 | 0.00% | 2,332,039 |
| 2009-10-13 | 2009-10-09 | 17.508 | 129,796 | -3,730 | 0.00% | 2,272,440 |
| 2009-10-12 | 2009-10-08 | 17.427 | 133,526 | -3,730 | 0.00% | 2,327,004 |
| 2009-09-28 | 2009-09-24 | 16.677 | 137,256 | +3,730 | 0.00% | 2,288,967 |
| 2009-09-18 | 2009-09-16 | 17.293 | 133,526 | -746 | 0.00% | 2,309,104 |
| 2009-09-15 | 2009-09-11 | 16.918 | 134,272 | -7,459 | 0.00% | 2,271,604 |
| 2009-09-11 | 2009-09-09 | 16.677 | 141,731 | -3,730 | 0.00% | 2,363,595 |
| 2009-08-27 | 2009-08-25 | 15.980 | 145,461 | +3,730 | 0.00% | 2,324,399 |
| 2009-08-21 | 2009-08-19 | 15.631 | 141,731 | +3,729 | 0.00% | 2,215,395 |
| 2009-08-19 | 2009-08-17 | 15.926 | 138,002 | -7,459 | 0.00% | 2,197,808 |
| 2009-08-17 | 2009-08-13 | 16.328 | 145,461 | -7,460 | 0.00% | 2,375,099 |
| 2009-08-11 | 2009-08-07 | 15.416 | 152,921 | -555,735 | 0.00% | 2,357,506 |
| 2009-08-10 | 2009-08-06 | 15.926 | 708,656 | +7,459 | 0.00% | 11,285,993 |
| 2009-08-07 | 2009-08-05 | 15.980 | 701,197 | +559,466 | 0.00% | 11,204,801 |
| 2009-07-29 | 2009-07-27 | 16.543 | 141,731 | -3,730 | 0.00% | 2,344,595 |
| 2009-07-28 | 2009-07-24 | 16.382 | 145,461 | -18,649 | 0.00% | 2,382,899 |
| 2009-07-22 | 2009-07-20 | 16.274 | 164,110 | -3,730 | 0.00% | 2,670,801 |
| 2009-07-16 | 2009-07-14 | 15.041 | 167,840 | -2,238 | 0.00% | 2,524,505 |
| 2009-07-15 | 2009-07-13 | 14.559 | 170,078 | +2,238 | 0.00% | 2,476,087 |
| 2009-07-10 | 2009-07-08 | 15.229 | 167,840 | +3,730 | 0.00% | 2,556,005 |
| 2009-07-08 | 2009-07-06 | 15.551 | 164,110 | +3,730 | 0.00% | 2,552,001 |
| 2009-07-06 | 2009-07-02 | 16.140 | 160,380 | -76,833 | 0.00% | 2,588,598 |
| 2009-07-02 | 2009-06-29 | 16.194 | 237,213 | -2,238 | 0.00% | 3,841,433 |
| 2009-06-29 | 2009-06-25 | 16.114 | 239,451 | -22,379 | 0.00% | 3,858,415 |
| 2009-06-23 | 2009-06-19 | 15.416 | 261,830 | -7,459 | 0.00% | 4,036,501 |
| 2009-06-18 | 2009-06-16 | 15.568 | 269,289 | -3,730 | 0.00% | 4,192,309 |
| 2009-06-17 | 2009-06-15 | 15.350 | 273,019 | +4,539 | 0.00% | 4,190,828 |
| 2009-06-16 | 2009-06-12 | 15.323 | 268,480 | -1,834 | 0.00% | 4,113,834 |
| 2009-06-12 | 2009-06-10 | 14.532 | 270,314 | -1,834 | 0.00% | 3,928,206 |
| 2009-06-03 | 2009-06-01 | 14.150 | 272,148 | -3,668 | 0.00% | 3,850,978 |
| 2009-06-02 | 2009-05-29 | 13.741 | 275,816 | +7,336 | 0.00% | 3,790,081 |
| 2009-06-01 | 2009-05-27 | 13.687 | 268,480 | -3,668 | 0.00% | 3,674,635 |
| 2009-05-29 | 2009-05-26 | 13.060 | 272,148 | -3,668 | 0.00% | 3,554,178 |
| 2009-05-26 | 2009-05-22 | 13.087 | 275,816 | +3,668 | 0.00% | 3,609,601 |
| 2009-05-25 | 2009-05-21 | 13.278 | 272,148 | +14,671 | 0.00% | 3,613,538 |
| 2009-05-22 | 2009-05-20 | 13.441 | 257,477 | +7,335 | 0.00% | 3,460,859 |
| 2009-05-21 | 2009-05-19 | 13.578 | 250,142 | -366,776 | 0.00% | 3,396,366 |
| 2009-05-20 | 2009-05-18 | 13.441 | 616,918 | +366,776 | 0.00% | 8,292,260 |
| 2009-05-19 | 2009-05-15 | 13.060 | 250,142 | -3,667 | 0.00% | 3,266,786 |
| 2009-05-18 | 2009-05-14 | 12.814 | 253,809 | -33,010 | 0.00% | 3,252,396 |
| 2009-05-15 | 2009-05-13 | 13.060 | 286,819 | +47,681 | 0.00% | 3,745,778 |
| 2009-05-08 | 2009-05-06 | 12.951 | 239,138 | -3,668 | 0.00% | 3,096,997 |
| 2009-05-05 | 2009-04-30 | 12.324 | 242,806 | -7,336 | 0.00% | 2,992,240 |
| 2009-05-04 | 2009-04-29 | 11.969 | 250,142 | -36,677 | 0.00% | 2,993,985 |
| 2009-04-29 | 2009-04-27 | 11.615 | 286,819 | +7,335 | 0.00% | 3,331,318 |
| 2009-04-28 | 2009-04-24 | 12.051 | 279,484 | +40,346 | 0.00% | 3,368,044 |
| 2009-04-23 | 2009-04-21 | 12.542 | 239,138 | -33,010 | 0.00% | 2,999,197 |
| 2009-04-16 | 2009-04-14 | 13.060 | 272,148 | +37,411 | 0.00% | 3,554,178 |
| 2009-04-09 | 2009-04-07 | 12.869 | 234,737 | -3,668 | 0.00% | 3,020,801 |
| 2009-04-07 | 2009-04-03 | 12.378 | 238,405 | -7,335 | 0.00% | 2,951,004 |
| 2009-04-06 | 2009-04-02 | 12.514 | 245,740 | -3,668 | 0.00% | 3,075,297 |
| 2009-04-02 | 2009-03-31 | 11.996 | 249,408 | +3,668 | 0.00% | 2,992,000 |
| 2009-04-01 | 2009-03-30 | 11.587 | 245,740 | +3,668 | 0.00% | 2,847,497 |
| 2009-03-31 | 2009-03-27 | 12.814 | 242,072 | +7,335 | 0.00% | 3,101,994 |
| 2009-03-30 | 2009-03-26 | 12.951 | 234,737 | +75,556 | 0.00% | 3,040,001 |
| 2009-03-27 | 2009-03-25 | 12.051 | 159,181 | -11,003 | 0.00% | 1,918,280 |
| 2009-03-19 | 2009-03-17 | 11.587 | 170,184 | -1,834 | 0.00% | 1,971,997 |
| 2009-03-17 | 2009-03-13 | 11.124 | 172,018 | -7,336 | 0.00% | 1,913,518 |
| 2009-03-16 | 2009-03-12 | 10.606 | 179,354 | +7,336 | 0.00% | 1,902,213 |
| 2009-03-13 | 2009-03-11 | 10.824 | 172,018 | -3,668 | 0.00% | 1,861,928 |
| 2009-03-10 | 2009-03-06 | 11.097 | 175,686 | -366,776 | 0.00% | 1,949,531 |
| 2009-03-09 | 2009-03-05 | 10.933 | 542,462 | -3,668 | 0.00% | 5,930,786 |
| 2009-03-06 | 2009-03-04 | 10.797 | 546,130 | -18,339 | 0.00% | 5,896,438 |
| 2009-03-05 | 2009-03-03 | 10.306 | 564,469 | +3,668 | 0.00% | 5,817,420 |
| 2009-03-04 | 2009-03-02 | 10.251 | 560,801 | +14,671 | 0.00% | 5,749,038 |
| 2009-03-02 | 2009-02-26 | 10.633 | 546,130 | -3,668 | 0.00% | 5,807,099 |
| 2009-02-27 | 2009-02-25 | 10.851 | 549,798 | -18,339 | 0.00% | 5,966,021 |
| 2009-02-26 | 2009-02-24 | 10.524 | 568,137 | +7,336 | 0.00% | 5,979,143 |
| 2009-02-25 | 2009-02-23 | 10.824 | 560,801 | -3,668 | 0.00% | 6,070,128 |
| 2009-02-23 | 2009-02-19 | 10.524 | 564,469 | +7,336 | 0.00% | 5,940,540 |
| 2009-02-20 | 2009-02-18 | 10.306 | 557,133 | +14,671 | 0.00% | 5,741,816 |
| 2009-02-19 | 2009-02-17 | 10.388 | 542,462 | +3,667 | 0.00% | 5,634,986 |
| 2009-02-12 | 2009-02-10 | 11.451 | 538,795 | -36,677 | 0.00% | 6,169,804 |
| 2009-02-11 | 2009-02-09 | 11.233 | 575,472 | -3,668 | 0.00% | 6,464,277 |
| 2009-02-10 | 2009-02-06 | 11.151 | 579,140 | -3,668 | 0.00% | 6,458,110 |
| 2009-01-23 | 2009-01-21 | 9.979 | 582,808 | +3,668 | 0.00% | 5,815,742 |
| 2009-01-21 | 2009-01-19 | 10.742 | 579,140 | -3,668 | 0.00% | 6,221,260 |
| 2009-01-20 | 2009-01-16 | 10.660 | 582,808 | +1,834 | 0.00% | 6,212,992 |
| 2009-01-19 | 2009-01-15 | 10.279 | 580,974 | +3,668 | 0.00% | 5,971,681 |
| 2009-01-14 | 2009-01-12 | 10.170 | 577,306 | +183,388 | 0.00% | 5,871,019 |
| 2009-01-13 | 2009-01-09 | 10.688 | 393,918 | +7,336 | 0.00% | 4,210,081 |
| 2009-01-12 | 2009-01-08 | 10.579 | 386,582 | +44,013 | 0.00% | 4,089,516 |
| 2009-01-07 | 2009-01-05 | 12.678 | 342,569 | -3,668 | 0.00% | 4,343,097 |
| 2008-12-30 | 2008-12-24 | 11.751 | 346,237 | +3,668 | 0.00% | 4,068,640 |
| 2008-12-15 | 2008-12-11 | 13.305 | 342,569 | -3,668 | 0.00% | 4,557,917 |
| 2008-12-12 | 2008-12-10 | 13.305 | 346,237 | -179,720 | 0.00% | 4,606,720 |
| 2008-12-11 | 2008-12-09 | 12.596 | 525,957 | -3,668 | 0.00% | 6,625,075 |
| 2008-12-10 | 2008-12-08 | 13.223 | 529,625 | +3,668 | 0.00% | 7,003,397 |
| 2008-12-01 | 2008-11-27 | 11.451 | 525,957 | -1,834 | 0.00% | 6,022,795 |
| 2008-11-27 | 2008-11-25 | 10.715 | 527,791 | -1,834 | 0.00% | 5,655,267 |
| 2008-11-20 | 2008-11-18 | 10.579 | 529,625 | +3,668 | 0.00% | 5,602,718 |
| 2008-11-07 | 2008-11-05 | 11.803 | 525,957 | -1,834 | 0.00% | 6,208,090 |
| 2008-11-06 | 2008-11-04 | 11.185 | 527,791 | +15,753 | 0.00% | 5,903,418 |
| 2008-11-05 | 2008-11-03 | 10.679 | 512,038 | -1,423 | 0.00% | 5,468,198 |
| 2008-11-04 | 2008-10-31 | 10.398 | 513,461 | +1,423 | 0.00% | 5,339,095 |
| 2008-11-03 | 2008-10-30 | 10.651 | 512,038 | -1,423 | 0.00% | 5,453,808 |
| 2008-10-30 | 2008-10-28 | 9.077 | 513,461 | -5,338 | 0.00% | 4,660,886 |
| 2008-10-29 | 2008-10-27 | 7.363 | 518,799 | +1,779 | 0.00% | 3,819,961 |
| 2008-10-28 | 2008-10-24 | 8.178 | 517,020 | -356 | 0.00% | 4,228,232 |
| 2008-10-27 | 2008-10-23 | 8.937 | 517,376 | -3,558 | 0.00% | 4,623,724 |
| 2008-10-24 | 2008-10-22 | 9.218 | 520,934 | -3,558 | 0.00% | 4,801,921 |
| 2008-10-21 | 2008-10-17 | 9.836 | 524,492 | +8,540 | 0.00% | 5,158,998 |
| 2008-10-20 | 2008-10-16 | 10.539 | 515,952 | +1,779 | 0.00% | 5,437,497 |
| 2008-10-17 | 2008-10-15 | 11.410 | 514,173 | +359,387 | 0.00% | 5,866,699 |
| 2008-10-15 | 2008-10-13 | 11.803 | 154,786 | -4,625 | 0.00% | 1,827,004 |
| 2008-10-14 | 2008-10-10 | 10.539 | 159,411 | +2,846 | 0.00% | 1,679,995 |
| 2008-10-10 | 2008-10-08 | 10.960 | 156,565 | +1,779 | 0.00% | 1,716,002 |
| 2008-10-03 | 2008-09-30 | 14.164 | 154,786 | +3,559 | 0.00% | 2,192,404 |
| 2008-09-18 | 2008-09-16 | 14.473 | 151,227 | -7,117 | 0.00% | 2,188,744 |
| 2008-09-17 | 2008-09-12 | 15.766 | 158,344 | -8,540 | 0.00% | 2,496,450 |
| 2008-09-10 | 2008-09-08 | 17.424 | 166,884 | -2,135 | 0.00% | 2,907,802 |
| 2008-09-09 | 2008-09-05 | 16.862 | 169,019 | +5,693 | 0.00% | 2,850,003 |
| 2008-08-15 | 2008-08-13 | 17.424 | 163,326 | +1,780 | 0.00% | 2,845,807 |
| 2008-08-12 | 2008-08-08 | 18.801 | 161,546 | -3,203 | 0.00% | 3,037,252 |
| 2008-07-28 | 2008-07-24 | 19.448 | 164,749 | -3,558 | 0.00% | 3,203,962 |
| 2008-07-23 | 2008-07-21 | 18.689 | 168,307 | -3,914 | 0.00% | 3,145,446 |
| 2008-07-21 | 2008-07-17 | 18.099 | 172,221 | -106,749 | 0.00% | 3,116,954 |
| 2008-07-18 | 2008-07-16 | 17.537 | 278,970 | -355,829 | 0.00% | 4,892,159 |
| 2008-07-17 | 2008-07-15 | 17.452 | 634,799 | +288,221 | 0.00% | 11,078,636 |
| 2008-07-16 | 2008-07-14 | 18.267 | 346,578 | +177,915 | 0.00% | 6,331,007 |
| 2008-07-15 | 2008-07-11 | 18.267 | 168,663 | -71,166 | 0.00% | 3,081,000 |
| 2008-07-14 | 2008-07-10 | 17.874 | 239,829 | +71,166 | 0.00% | 4,286,643 |
| 2008-07-11 | 2008-07-09 | 17.424 | 168,663 | -2,135 | 0.00% | 2,938,800 |
| 2008-07-10 | 2008-07-08 | 16.609 | 170,798 | +2,135 | 0.00% | 2,836,800 |
| 2008-07-08 | 2008-07-04 | 16.637 | 168,663 | -7,117 | 0.00% | 2,806,080 |
| 2008-07-02 | 2008-06-27 | 17.480 | 175,780 | +14,234 | 0.00% | 3,072,687 |
| 2008-06-26 | 2008-06-24 | 17.621 | 161,546 | +1,779 | 0.00% | 2,846,572 |
| 2008-06-19 | 2008-06-17 | 18.070 | 159,767 | +1,779 | 0.00% | 2,887,065 |
| 2008-06-18 | 2008-06-16 | 18.504 | 157,988 | -3,558 | 0.00% | 2,923,466 |
| 2008-06-17 | 2008-06-13 | 18.078 | 161,546 | +5,343 | 0.00% | 2,920,426 |
| 2008-06-12 | 2008-06-10 | 18.618 | 156,203 | +352 | 0.00% | 2,908,195 |
| 2008-05-27 | 2008-05-23 | 19.272 | 155,851 | +3,518 | 0.00% | 3,003,532 |
| 2008-05-16 | 2008-05-14 | 20.437 | 152,333 | -3,518 | 0.00% | 3,113,263 |
| 2008-05-15 | 2008-05-13 | 20.238 | 155,851 | -3,519 | 0.00% | 3,154,151 |
| 2008-05-09 | 2008-05-07 | 19.812 | 159,370 | -3,518 | 0.00% | 3,157,419 |
| 2008-05-06 | 2008-05-02 | 20.437 | 162,888 | -10,554 | 0.00% | 3,328,978 |
| 2008-05-05 | 2008-04-30 | 20.011 | 173,442 | +3,518 | 0.00% | 3,470,722 |
| 2008-04-30 | 2008-04-28 | 19.641 | 169,924 | -3,518 | 0.00% | 3,337,534 |
| 2008-04-28 | 2008-04-24 | 19.414 | 173,442 | -3,518 | 0.00% | 3,367,192 |
| 2008-04-17 | 2008-04-15 | 18.135 | 176,960 | +3,518 | 0.00% | 3,209,140 |
| 2008-04-16 | 2008-04-14 | 17.964 | 173,442 | -704 | 0.00% | 3,115,762 |
| 2008-04-15 | 2008-04-11 | 19.073 | 174,146 | -3,518 | 0.00% | 3,321,459 |
| 2008-04-11 | 2008-04-09 | 17.907 | 177,664 | +3,518 | 0.00% | 3,181,507 |
| 2008-04-07 | 2008-04-02 | 17.936 | 174,146 | -5,628 | 0.00% | 3,123,459 |
| 2008-04-01 | 2008-03-28 | 16.969 | 179,774 | -10,555 | 0.00% | 3,050,662 |
| 2008-03-28 | 2008-03-26 | 16.088 | 190,329 | -352,512 | 0.00% | 3,062,064 |
| 2008-03-27 | 2008-03-25 | 15.861 | 542,841 | -351,810 | 0.00% | 8,609,932 |
| 2008-03-20 | 2008-03-18 | 14.752 | 894,651 | +4,222 | 0.00% | 13,198,176 |
| 2008-03-19 | 2008-03-17 | 14.269 | 890,429 | -703,618 | 0.00% | 12,705,622 |
| 2008-03-17 | 2008-03-13 | 15.292 | 1,594,047 | +703,618 | 0.00% | 24,376,778 |
| 2008-03-14 | 2008-03-12 | 16.287 | 890,429 | -703,618 | 0.00% | 14,502,632 |
| 2008-03-13 | 2008-03-11 | 15.975 | 1,594,047 | +703,618 | 0.00% | 25,464,218 |
| 2008-03-11 | 2008-03-07 | 15.804 | 890,429 | +3,518 | 0.00% | 14,072,362 |
| 2008-03-03 | 2008-02-28 | 17.197 | 886,911 | -1,055,427 | 0.00% | 15,252,054 |
| 2008-02-29 | 2008-02-27 | 16.941 | 1,942,338 | -703,618 | 0.00% | 32,905,157 |
| 2008-02-27 | 2008-02-25 | 15.662 | 2,645,956 | -355,328 | 0.00% | 41,440,704 |
| 2008-02-26 | 2008-02-22 | 15.861 | 3,001,284 | +707,137 | 0.00% | 47,602,986 |
| 2008-02-12 | 2008-02-06 | 16.117 | 2,294,147 | +702,914 | 0.00% | 36,974,065 |
| 2008-02-11 | 2008-02-04 | 17.623 | 1,591,233 | -7,036 | 0.00% | 28,042,606 |
| 2008-02-05 | 2008-02-01 | 16.628 | 1,598,269 | -10,554 | 0.00% | 26,576,553 |
| 2008-02-04 | 2008-01-31 | 15.321 | 1,608,823 | +700,100 | 0.00% | 24,648,468 |
| 2008-01-30 | 2008-01-28 | 16.571 | 908,723 | +703,618 | 0.00% | 15,058,891 |
| 2008-01-29 | 2008-01-25 | 17.595 | 205,105 | -3,518 | 0.00% | 3,608,775 |
| 2008-01-24 | 2008-01-22 | 14.155 | 208,623 | -14,424 | 0.00% | 2,953,143 |
| 2008-01-23 | 2008-01-21 | 16.060 | 223,047 | +14,072 | 0.00% | 3,582,100 |
| 2008-01-21 | 2008-01-17 | 17.168 | 208,975 | +9,499 | 0.00% | 3,587,767 |
| 2008-01-18 | 2008-01-16 | 16.628 | 199,476 | +7,740 | 0.00% | 3,316,954 |
| 2008-01-15 | 2008-01-11 | 18.334 | 191,736 | -8,795 | 0.00% | 3,515,251 |
| 2008-01-11 | 2008-01-09 | 18.732 | 200,531 | +1,759 | 0.00% | 3,756,296 |
| 2008-01-10 | 2008-01-08 | 17.652 | 198,772 | +17,590 | 0.00% | 3,508,647 |
| 2008-01-09 | 2008-01-07 | 17.055 | 181,182 | +9,147 | 0.00% | 3,090,005 |
| 2008-01-08 | 2008-01-04 | 17.652 | 172,035 | +352 | 0.00% | 3,036,696 |
| 2008-01-07 | 2008-01-03 | 17.481 | 171,683 | -17,590 | 0.00% | 3,001,203 |
| 2008-01-03 | 2007-12-31 | 18.789 | 189,273 | +17,590 | 0.00% | 3,556,174 |
| 2007-12-20 | 2007-12-18 | 18.675 | 171,683 | +3,518 | 0.00% | 3,206,163 |
| 2007-12-18 | 2007-12-14 | 19.329 | 168,165 | -14,072 | 0.00% | 3,250,405 |
| 2007-12-17 | 2007-12-13 | 19.812 | 182,237 | +7,036 | 0.00% | 3,610,458 |
| 2007-12-14 | 2007-12-12 | 20.522 | 175,201 | +20,053 | 0.00% | 3,595,561 |
| 2007-12-11 | 2007-12-07 | 21.347 | 155,148 | +1,407 | 0.00% | 3,311,914 |
| 2007-12-10 | 2007-12-06 | 21.887 | 153,741 | -1,055 | 0.00% | 3,364,909 |
| 2007-12-07 | 2007-12-05 | 22.114 | 154,796 | -3,518 | 0.00% | 3,423,200 |
| 2007-12-04 | 2007-11-30 | 21.262 | 158,314 | +3,518 | 0.00% | 3,365,998 |
| 2007-12-03 | 2007-11-29 | 21.461 | 154,796 | -3,518 | 0.00% | 3,322,000 |
| 2007-11-30 | 2007-11-28 | 21.205 | 158,314 | +3,518 | 0.00% | 3,356,998 |
| 2007-11-27 | 2007-11-23 | 20.153 | 154,796 | -175,905 | 0.00% | 3,119,600 |
| 2007-11-26 | 2007-11-22 | 19.556 | 330,701 | +179,423 | 0.00% | 6,467,208 |
| 2007-11-20 | 2007-11-16 | 21.148 | 151,278 | +3,518 | 0.00% | 3,199,202 |
| 2007-11-16 | 2007-11-14 | 22.683 | 147,760 | +1,056 | 0.00% | 3,351,604 |
| 2007-11-15 | 2007-11-13 | 21.176 | 146,704 | +3,518 | 0.00% | 3,106,641 |
| 2007-11-12 | 2007-11-08 | 22.057 | 143,186 | +12,313 | 0.00% | 3,158,313 |
| 2007-11-09 | 2007-11-07 | 22.825 | 130,873 | +3,518 | 0.00% | 2,987,160 |
| 2007-11-07 | 2007-11-05 | 22.029 | 127,355 | +3,518 | 0.00% | 2,805,502 |
| 2007-11-06 | 2007-11-02 | 23.479 | 123,837 | +1,759 | 0.00% | 2,907,524 |
| 2007-11-01 | 2007-10-30 | 24.985 | 122,078 | -14,072 | 0.00% | 3,050,136 |
| 2007-10-31 | 2007-10-29 | 23.507 | 136,150 | -352 | 0.00% | 3,200,487 |
| 2007-10-29 | 2007-10-25 | 22.143 | 136,502 | -1,407 | 0.00% | 3,022,521 |
| 2007-10-26 | 2007-10-24 | 20.835 | 137,909 | -21,109 | 0.00% | 2,873,356 |
| 2007-10-24 | 2007-10-22 | 20.039 | 159,018 | +3,518 | 0.00% | 3,186,606 |
| 2007-10-23 | 2007-10-18 | 20.750 | 155,500 | -17,590 | 0.00% | 3,226,608 |
| 2007-10-17 | 2007-10-15 | 20.892 | 173,090 | -1,759 | 0.00% | 3,616,198 |
| 2007-10-15 | 2007-10-11 | 21.347 | 174,849 | -5,629 | 0.00% | 3,732,467 |
| 2007-10-12 | 2007-10-10 | 21.148 | 180,478 | -35,181 | 0.00% | 3,816,718 |
| 2007-10-10 | 2007-10-08 | 20.721 | 215,659 | +35,181 | 0.00% | 4,468,770 |
| 2007-10-09 | 2007-10-05 | 20.238 | 180,478 | -3,870 | 0.00% | 3,652,558 |
| 2007-09-28 | 2007-09-25 | 20.181 | 184,348 | -3,166 | 0.00% | 3,720,400 |
| 2007-09-27 | 2007-09-24 | 22.134 | 187,514 | -1,759 | 0.00% | 4,150,426 |
| 2007-09-25 | 2007-09-21 | 21.584 | 189,273 | +7,023 | 0.00% | 4,085,174 |
| 2007-09-21 | 2007-09-19 | 20.627 | 182,250 | -7,939 | 0.00% | 3,759,354 |
| 2007-09-20 | 2007-09-18 | 19.816 | 190,189 | +13,116 | 0.00% | 3,768,835 |
| 2007-09-18 | 2007-09-14 | 20.251 | 177,073 | -3,451 | 0.00% | 3,585,875 |
| 2007-09-13 | 2007-09-11 | 19.787 | 180,524 | +11,045 | 0.00% | 3,572,081 |
| 2007-09-12 | 2007-09-10 | 19.874 | 169,479 | +5,178 | 0.00% | 3,368,260 |
| 2007-09-06 | 2007-09-04 | 19.266 | 164,301 | +5,177 | 0.00% | 3,165,392 |
| 2007-09-05 | 2007-09-03 | 18.860 | 159,124 | -3,106 | 0.00% | 3,001,113 |
| 2007-09-04 | 2007-08-31 | 18.918 | 162,230 | -5,523 | 0.00% | 3,069,093 |
| 2007-09-03 | 2007-08-30 | 18.165 | 167,753 | -13,807 | 0.00% | 3,047,218 |
| 2007-08-31 | 2007-08-29 | 17.383 | 181,560 | +3,452 | 0.00% | 3,156,000 |
| 2007-08-30 | 2007-08-28 | 17.672 | 178,108 | -1,726 | 0.00% | 3,147,595 |
| 2007-08-29 | 2007-08-27 | 17.817 | 179,834 | +1,381 | 0.00% | 3,204,148 |
| 2007-08-28 | 2007-08-24 | 16.948 | 178,453 | -3,452 | 0.00% | 3,024,443 |
| 2007-08-27 | 2007-08-23 | 16.977 | 181,905 | +13,807 | 0.00% | 3,088,218 |
| 2007-08-23 | 2007-08-21 | 16.137 | 168,098 | -3,452 | 0.00% | 2,712,585 |
| 2007-08-21 | 2007-08-17 | 14.138 | 171,550 | -4,487 | 0.00% | 2,425,360 |
| 2007-08-20 | 2007-08-16 | 14.630 | 176,037 | +3,451 | 0.00% | 2,575,497 |
| 2007-08-17 | 2007-08-15 | 15.442 | 172,586 | +3,452 | 0.00% | 2,665,007 |
| 2007-08-08 | 2007-08-06 | 15.992 | 169,134 | +6,904 | 0.00% | 2,704,803 |
| 2007-08-03 | 2007-08-01 | 16.311 | 162,230 | +5,177 | 0.00% | 2,646,094 |
| 2007-08-02 | 2007-07-31 | 17.093 | 157,053 | -37,969 | 0.00% | 2,684,503 |
| 2007-08-01 | 2007-07-30 | 16.514 | 195,022 | +37,969 | 0.00% | 3,220,506 |
| 2007-07-31 | 2007-07-27 | 16.398 | 157,053 | -10,355 | 0.00% | 2,575,303 |
| 2007-07-30 | 2007-07-26 | 16.948 | 167,408 | -3,452 | 0.00% | 2,837,251 |
| 2007-07-26 | 2007-07-24 | 17.325 | 170,860 | +10,355 | 0.00% | 2,960,106 |
| 2007-07-24 | 2007-07-20 | 17.354 | 160,505 | -10,355 | 0.00% | 2,785,358 |
| 2007-07-09 | 2007-07-05 | 16.716 | 170,860 | -3,451 | 0.00% | 2,856,156 |
| 2007-07-06 | 2007-07-04 | 16.253 | 174,311 | -11,391 | 0.00% | 2,833,044 |
| 2007-07-03 | 2007-06-28 | 15.702 | 185,702 | -690 | 0.00% | 2,915,960 |
| 2007-06-27 | 2007-06-25 | 15.065 | 186,392 | -11,736 | 0.00% | 2,807,994 |
| 2007-06-26 | 2007-06-22 | 15.413 | 198,128 | 0.00% | 3,053,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy