History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM WAH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 +0
2018-04-13 2018-04-11 13.911 0 +0
2018-04-12 2018-04-10 13.962 0 +0
2018-04-11 2018-04-09 13.671 0 +0
2018-04-10 2018-04-06 13.569 0 +0
2018-04-09 2018-04-04 13.363 0 +0
2018-04-06 2018-04-03 13.894 0 +0
2018-04-04 2018-03-29 13.791 0 +0
2018-04-03 2018-03-28 13.757 0 +0
2018-03-29 2018-03-27 14.133 0 +0
2018-03-28 2018-03-26 14.014 0 +0
2018-03-27 2018-03-23 13.843 0 +0
2018-03-26 2018-03-22 14.151 0 +0
2018-03-23 2018-03-21 14.390 0 +0
2018-03-22 2018-03-20 14.407 0 +0
2018-03-21 2018-03-19 14.561 0 +0
2018-03-20 2018-03-16 14.544 0 +0
2018-03-19 2018-03-15 14.527 0 +0
2018-03-16 2018-03-14 14.510 0 +0
2018-03-15 2018-03-13 14.698 0 +0
2018-03-14 2018-03-12 14.544 0 +0
2018-03-13 2018-03-09 14.031 0 +0
2018-03-12 2018-03-08 13.860 0 +0
2018-03-09 2018-03-07 13.723 0 +0
2018-03-08 2018-03-06 13.723 0 +0
2018-03-07 2018-03-05 13.312 0 +0
2018-03-06 2018-03-02 13.689 0 +0
2018-03-05 2018-03-01 14.065 0 +0
2018-03-02 2018-02-28 13.945 0 +0
2018-03-01 2018-02-27 14.339 0 +0
2018-02-28 2018-02-26 14.493 0 +0
2018-02-27 2018-02-23 14.441 0 +0
2018-02-26 2018-02-22 14.356 0 +0
2018-02-23 2018-02-21 14.647 0 +0
2018-02-22 2018-02-20 14.253 0 +0
2018-02-21 2018-02-15 14.510 0 +0
2018-02-20 2018-02-13 13.261 0 +0
2018-02-14 2018-02-12 13.192 0 +0
2018-02-13 2018-02-09 13.209 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.860 0 +0
2018-02-08 2018-02-06 14.236 0 +0
2018-02-07 2018-02-05 15.417 0 +0
2018-02-06 2018-02-02 15.314 0 +0
2018-02-05 2018-02-01 15.280 0 +0
2018-02-02 2018-01-31 15.434 0 +0
2018-02-01 2018-01-30 15.160 0 +0
2018-01-31 2018-01-29 15.605 0 +0
2018-01-30 2018-01-26 15.485 0 +0
2018-01-29 2018-01-25 14.664 0 +0
2018-01-26 2018-01-24 14.938 0 +0
2018-01-25 2018-01-23 15.006 0 +0
2018-01-24 2018-01-22 14.373 0 +0
2018-01-23 2018-01-19 14.510 0 +0
2018-01-22 2018-01-18 14.407 0 +0
2018-01-19 2018-01-17 14.014 0 +0
2018-01-18 2018-01-16 13.911 0 +0
2018-01-17 2018-01-15 13.415 0 +0
2018-01-16 2018-01-12 13.312 0 +0
2018-01-15 2018-01-11 13.124 0 +0
2018-01-12 2018-01-10 13.090 0 +0
2018-01-11 2018-01-09 12.987 0 +0
2018-01-10 2018-01-08 12.970 0 +0
2018-01-09 2018-01-05 13.021 0 +0
2018-01-08 2018-01-04 12.953 0 +0
2018-01-05 2018-01-03 12.679 0 +0
2018-01-04 2018-01-02 12.696 0 +0
2018-01-03 2017-12-29 12.320 0 +0
2018-01-02 2017-12-28 12.268 0 +0
2017-12-29 2017-12-27 12.166 0 +0
2017-12-28 2017-12-22 12.063 0 +0
2017-12-27 2017-12-21 12.046 0 +0
2017-12-22 2017-12-20 11.977 0 +0
2017-12-21 2017-12-19 11.995 0 +0
2017-12-20 2017-12-18 11.943 0 +0
2017-12-19 2017-12-15 11.806 0 +0
2017-12-18 2017-12-14 11.909 0 +0
2017-12-15 2017-12-13 11.858 0 +0
2017-12-14 2017-12-12 11.361 0 +0
2017-12-13 2017-12-11 11.447 0 +0
2017-12-12 2017-12-08 11.379 0 +0
2017-12-11 2017-12-07 11.379 0 +0
2017-12-08 2017-12-06 11.361 0 +0
2017-12-07 2017-12-05 11.601 0 +0
2017-12-06 2017-12-04 11.652 0 +0
2017-12-05 2017-12-01 11.652 0 +0
2017-12-04 2017-11-30 11.652 0 +0
2017-12-01 2017-11-29 11.772 0 +0
2017-11-30 2017-11-28 11.806 0 +0
2017-11-29 2017-11-27 11.892 0 +0
2017-11-28 2017-11-24 11.995 0 +0
2017-11-27 2017-11-23 11.806 0 +0
2017-11-24 2017-11-22 11.995 0 +0
2017-11-23 2017-11-21 11.806 0 +0
2017-11-22 2017-11-20 11.515 0 +0
2017-11-21 2017-11-17 11.652 0 +0
2017-11-20 2017-11-16 11.447 0 +0
2017-11-17 2017-11-15 11.430 0 +0
2017-11-16 2017-11-14 11.550 0 +0
2017-11-15 2017-11-13 11.618 0 +0
2017-11-14 2017-11-10 11.687 0 +0
2017-11-13 2017-11-09 11.772 0 +0
2017-11-10 2017-11-08 11.635 0 +0
2017-11-09 2017-11-07 11.652 0 +0
2017-11-08 2017-11-06 11.601 0 +0
2017-11-07 2017-11-03 11.721 0 +0
2017-11-06 2017-11-02 11.772 0 +0
2017-11-03 2017-11-01 11.892 0 +0
2017-11-02 2017-10-31 11.909 0 +0
2017-11-01 2017-10-30 11.858 0 +0
2017-10-31 2017-10-27 11.960 0 +0
2017-10-30 2017-10-26 11.584 0 +0
2017-10-27 2017-10-25 11.704 0 +0
2017-10-26 2017-10-24 11.652 0 +0
2017-10-25 2017-10-23 11.721 0 +0
2017-10-24 2017-10-20 11.858 0 +0
2017-10-23 2017-10-19 11.601 0 +0
2017-10-20 2017-10-18 11.926 0 +0
2017-10-19 2017-10-17 12.029 0 +0
2017-10-18 2017-10-16 12.046 0 +0
2017-10-17 2017-10-13 11.909 0 +0
2017-10-16 2017-10-12 11.926 0 +0
2017-10-13 2017-10-11 11.806 0 +0
2017-10-12 2017-10-10 11.772 0 +0
2017-10-11 2017-10-09 11.704 0 +0
2017-10-10 2017-10-06 11.772 0 +0
2017-10-09 2017-10-04 11.772 0 +0
2017-10-06 2017-10-03 11.738 0 +0
2017-10-04 2017-09-29 11.088 0 +0
2017-10-03 2017-09-28 11.054 0 +0
2017-09-29 2017-09-27 11.173 0 +0
2017-09-28 2017-09-26 11.139 0 +0
2017-09-27 2017-09-25 11.139 0 +0
2017-09-26 2017-09-22 11.327 0 +0
2017-09-25 2017-09-21 11.413 0 +0
2017-09-22 2017-09-20 11.430 0 +0
2017-09-21 2017-09-19 11.413 0 +0
2017-09-20 2017-09-18 11.447 0 +0
2017-09-19 2017-09-15 11.344 0 +0
2017-09-18 2017-09-14 11.379 0 +0
2017-09-15 2017-09-13 11.498 0 +0
2017-09-14 2017-09-12 11.618 0 +0
2017-09-13 2017-09-11 11.635 0 +0
2017-09-12 2017-09-08 11.515 0 +0
2017-09-11 2017-09-07 11.515 0 +0
2017-09-08 2017-09-06 11.498 0 +0
2017-09-07 2017-09-05 11.618 0 +0
2017-09-06 2017-09-04 11.533 0 +0
2017-09-05 2017-09-01 11.652 0 +0
2017-09-04 2017-08-31 11.738 0 +0
2017-09-01 2017-08-30 12.012 0 +0
2017-08-31 2017-08-29 11.943 0 +0
2017-08-30 2017-08-28 11.977 0 +0
2017-08-29 2017-08-25 11.926 0 +0
2017-08-28 2017-08-24 11.533 0 +0
2017-08-25 2017-08-22 11.327 0 +0
2017-08-24 2017-08-21 11.173 0 +0
2017-08-22 2017-08-18 11.139 0 +0
2017-08-21 2017-08-17 11.327 0 +0
2017-08-18 2017-08-16 11.396 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.036 0 +0
2017-08-15 2017-08-11 10.848 0 +0
2017-08-14 2017-08-10 11.019 0 +0
2017-08-11 2017-08-09 11.225 0 +0
2017-08-10 2017-08-08 11.379 0 +0
2017-08-09 2017-08-07 11.379 0 +0
2017-08-08 2017-08-04 11.293 0 +0
2017-08-07 2017-08-03 11.276 0 +0
2017-08-04 2017-08-02 11.225 0 +0
2017-08-03 2017-08-01 11.242 0 +0
2017-08-02 2017-07-31 11.122 0 +0
2017-08-01 2017-07-28 11.071 0 +0
2017-07-31 2017-07-27 11.139 0 +0
2017-07-28 2017-07-26 11.156 0 +0
2017-07-27 2017-07-25 11.002 0 +0
2017-07-26 2017-07-24 10.968 0 +0
2017-07-25 2017-07-21 10.865 0 +0
2017-07-24 2017-07-20 10.917 0 +0
2017-07-21 2017-07-19 10.951 0 +0
2017-07-20 2017-07-18 10.934 0 +0
2017-07-19 2017-07-17 10.968 0 +0
2017-07-18 2017-07-14 10.951 0 +0
2017-07-17 2017-07-13 10.934 0 +0
2017-07-14 2017-07-12 10.848 0 +0
2017-07-13 2017-07-11 10.574 0 +0
2017-07-12 2017-07-10 10.164 0 +0
2017-07-11 2017-07-07 10.147 0 +0
2017-07-10 2017-07-06 10.232 0 +0
2017-07-07 2017-07-05 10.301 0 +0
2017-07-06 2017-07-04 10.249 0 +0
2017-07-05 2017-07-03 10.403 0 +0
2017-07-04 2017-06-30 10.352 0 +0
2017-07-03 2017-06-29 10.403 0 +0
2017-06-30 2017-06-28 10.369 0 +0
2017-06-29 2017-06-27 10.472 0 +0
2017-06-28 2017-06-26 10.557 0 +0
2017-06-27 2017-06-23 10.455 0 +0
2017-06-26 2017-06-22 10.472 0 +0
2017-06-23 2017-06-21 11.560 0 +0
2017-06-22 2017-06-20 11.632 0 +0
2017-06-21 2017-06-19 11.632 0 +0
2017-06-20 2017-06-16 11.506 0 +0
2017-06-19 2017-06-15 11.416 0 +0
2017-06-16 2017-06-14 11.614 0 +0
2017-06-15 2017-06-13 11.542 0 +0
2017-06-14 2017-06-12 11.470 0 +0
2017-06-13 2017-06-09 11.632 0 +0
2017-06-12 2017-06-08 11.704 0 +0
2017-06-09 2017-06-07 11.668 0 +0
2017-06-08 2017-06-06 11.848 0 +0
2017-06-07 2017-06-05 11.812 0 +0
2017-06-06 2017-06-02 11.885 0 +0
2017-06-05 2017-06-01 11.758 0 +0
2017-06-02 2017-05-31 11.596 0 +0
2017-06-01 2017-05-29 11.686 0 +0
2017-05-31 2017-05-26 11.632 0 +0
2017-05-29 2017-05-25 11.560 0 +0
2017-05-26 2017-05-24 11.344 0 +0
2017-05-25 2017-05-23 11.380 0 +0
2017-05-24 2017-05-22 11.398 0 +0
2017-05-23 2017-05-19 11.380 0 +0
2017-05-22 2017-05-18 11.398 0 +0
2017-05-19 2017-05-17 11.488 0 +0
2017-05-18 2017-05-16 11.596 0 +0
2017-05-17 2017-05-15 11.668 0 +0
2017-05-16 2017-05-12 11.470 0 +0
2017-05-15 2017-05-11 11.452 0 +0
2017-05-12 2017-05-10 11.416 0 +0
2017-05-11 2017-05-09 11.290 0 +0
2017-05-10 2017-05-08 11.182 0 +0
2017-05-09 2017-05-05 11.092 0 +0
2017-05-08 2017-05-04 11.290 0 +0
2017-05-05 2017-05-02 11.344 0 +0
2017-05-04 2017-04-28 11.380 0 +0
2017-05-02 2017-04-27 11.416 0 +0
2017-04-28 2017-04-26 11.470 0 +0
2017-04-27 2017-04-25 11.434 0 +0
2017-04-26 2017-04-24 11.218 0 +0
2017-04-25 2017-04-21 11.128 0 +0
2017-04-24 2017-04-20 11.092 0 +0
2017-04-21 2017-04-19 10.984 0 +0
2017-04-20 2017-04-18 11.056 0 +0
2017-04-19 2017-04-13 11.272 0 +0
2017-04-18 2017-04-12 11.218 0 +0
2017-04-13 2017-04-11 11.164 0 +0
2017-04-12 2017-04-10 11.290 0 +0
2017-04-11 2017-04-07 11.218 0 +0
2017-04-10 2017-04-06 11.236 0 +0
2017-04-07 2017-04-05 11.434 0 +0
2017-04-06 2017-04-03 11.380 0 +0
2017-04-05 2017-03-31 11.254 0 +0
2017-04-03 2017-03-30 11.398 0 +0
2017-03-31 2017-03-29 11.542 0 +0
2017-03-30 2017-03-28 11.488 0 +0
2017-03-29 2017-03-27 11.398 0 +0
2017-03-28 2017-03-24 11.506 0 +0
2017-03-27 2017-03-23 11.524 0 +0
2017-03-24 2017-03-22 11.452 0 +0
2017-03-23 2017-03-21 11.704 0 +0
2017-03-22 2017-03-20 11.614 0 +0
2017-03-21 2017-03-17 11.596 0 +0
2017-03-20 2017-03-16 11.560 0 +0
2017-03-17 2017-03-15 11.344 0 +0
2017-03-16 2017-03-14 11.434 0 +0
2017-03-15 2017-03-13 11.254 0 +0
2017-03-14 2017-03-10 10.894 0 +0
2017-03-13 2017-03-09 10.912 0 +0
2017-03-10 2017-03-08 11.146 0 +0
2017-03-09 2017-03-07 11.128 0 +0
2017-03-08 2017-03-06 11.110 0 +0
2017-03-07 2017-03-03 11.074 0 +0
2017-03-06 2017-03-02 11.272 0 +0
2017-03-03 2017-03-01 11.416 0 +0
2017-03-02 2017-02-28 11.506 0 +0
2017-03-01 2017-02-27 11.452 0 +0
2017-02-28 2017-02-24 11.542 0 +0
2017-02-27 2017-02-23 11.632 0 +0
2017-02-24 2017-02-22 11.614 0 +0
2017-02-23 2017-02-21 11.344 0 +0
2017-02-22 2017-02-20 11.434 0 +0
2017-02-21 2017-02-17 11.434 0 +0
2017-02-20 2017-02-16 11.614 0 +0
2017-02-17 2017-02-15 11.290 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.714 0 +0
2017-02-14 2017-02-10 10.642 0 +0
2017-02-13 2017-02-09 10.660 0 +0
2017-02-10 2017-02-08 10.534 0 +0
2017-02-09 2017-02-07 10.444 0 +0
2017-02-08 2017-02-06 10.444 0 +0
2017-02-07 2017-02-03 10.372 0 +0
2017-02-06 2017-02-02 10.390 0 +0
2017-02-03 2017-02-01 10.444 0 +0
2017-02-02 2017-01-27 10.444 0 +0
2017-02-01 2017-01-25 10.300 0 +0
2017-01-26 2017-01-24 10.318 0 +0
2017-01-25 2017-01-23 10.444 0 +0
2017-01-24 2017-01-20 10.426 0 +0
2017-01-23 2017-01-19 10.534 0 +0
2017-01-20 2017-01-18 10.534 0 +0
2017-01-19 2017-01-17 10.426 0 +0
2017-01-18 2017-01-16 10.444 0 +0
2017-01-17 2017-01-13 10.570 0 +0
2017-01-16 2017-01-12 10.642 0 +0
2017-01-13 2017-01-11 10.696 0 +0
2017-01-12 2017-01-10 10.624 0 +0
2017-01-11 2017-01-09 10.498 0 +0
2017-01-10 2017-01-06 10.498 0 +0
2017-01-09 2017-01-05 10.534 0 +0
2017-01-06 2017-01-04 10.498 0 +0
2017-01-05 2017-01-03 10.552 0 +0
2017-01-04 2016-12-30 10.750 0 +0
2017-01-03 2016-12-29 10.606 0 +0
2016-12-30 2016-12-28 10.606 0 +0
2016-12-29 2016-12-23 10.120 0 +0
2016-12-28 2016-12-22 9.814 0 +0
2016-12-23 2016-12-21 9.940 0 +0
2016-12-22 2016-12-20 9.850 0 +0
2016-12-21 2016-12-19 9.940 0 +0
2016-12-20 2016-12-16 9.994 0 +0
2016-12-19 2016-12-15 9.994 0 +0
2016-12-16 2016-12-14 10.300 0 +0
2016-12-15 2016-12-13 10.372 0 +0
2016-12-14 2016-12-12 10.444 0 +0
2016-12-13 2016-12-09 10.588 0 +0
2016-12-12 2016-12-08 10.606 0 +0
2016-12-09 2016-12-07 10.516 0 +0
2016-12-08 2016-12-06 10.498 0 +0
2016-12-07 2016-12-05 10.426 0 +0
2016-12-06 2016-12-02 10.444 0 +0
2016-12-05 2016-12-01 10.534 0 +0
2016-12-02 2016-11-30 10.408 0 +0
2016-12-01 2016-11-29 10.498 0 +0
2016-11-30 2016-11-28 10.480 0 +0
2016-11-29 2016-11-25 10.354 0 +0
2016-11-28 2016-11-24 10.246 0 +0
2016-11-25 2016-11-23 10.264 0 +0
2016-11-24 2016-11-22 10.120 0 +0
2016-11-23 2016-11-21 9.904 0 +0
2016-11-22 2016-11-18 9.868 0 +0
2016-11-21 2016-11-17 9.814 0 +0
2016-11-18 2016-11-16 9.832 0 +0
2016-11-17 2016-11-15 9.958 0 +0
2016-11-16 2016-11-14 9.832 0 +0
2016-11-15 2016-11-11 9.940 0 +0
2016-11-14 2016-11-10 10.120 0 +0
2016-11-11 2016-11-09 9.940 0 +0
2016-11-10 2016-11-08 10.300 0 +0
2016-11-09 2016-11-07 10.228 0 +0
2016-11-08 2016-11-04 10.084 0 +0
2016-11-07 2016-11-03 10.084 0 +0
2016-11-04 2016-11-02 10.156 0 +0
2016-11-03 2016-11-01 10.408 0 +0
2016-11-02 2016-10-31 10.228 0 +0
2016-11-01 2016-10-28 10.084 0 +0
2016-10-31 2016-10-27 10.210 0 +0
2016-10-28 2016-10-26 10.300 0 +0
2016-10-27 2016-10-25 10.480 0 +0
2016-10-26 2016-10-24 10.498 0 +0
2016-10-25 2016-10-20 10.300 0 +0
2016-10-24 2016-10-19 10.228 0 +0
2016-10-20 2016-10-18 10.336 0 +0
2016-10-19 2016-10-17 10.156 0 +0
2016-10-18 2016-10-14 10.192 0 +0
2016-10-17 2016-10-13 10.030 0 +0
2016-10-14 2016-10-12 10.264 0 +0
2016-10-13 2016-10-11 10.408 0 +0
2016-10-12 2016-10-07 10.660 0 +0
2016-10-11 2016-10-06 10.660 0 +0
2016-10-07 2016-10-05 10.552 0 +0
2016-10-06 2016-10-04 10.516 0 +0
2016-10-05 2016-10-03 10.480 0 +0
2016-10-04 2016-09-30 10.354 0 +0
2016-10-03 2016-09-29 10.606 0 +0
2016-09-30 2016-09-28 10.516 0 +0
2016-09-29 2016-09-27 10.552 0 +0
2016-09-28 2016-09-26 10.426 0 +0
2016-09-27 2016-09-23 10.678 0 +0
2016-09-26 2016-09-22 10.768 0 +0
2016-09-23 2016-09-21 10.768 0 +0
2016-09-22 2016-09-20 10.678 0 +0
2016-09-21 2016-09-19 10.606 0 +0
2016-09-20 2016-09-15 10.462 0 +0
2016-09-19 2016-09-14 10.426 0 +0
2016-09-15 2016-09-13 10.390 0 +0
2016-09-14 2016-09-12 10.390 0 +0
2016-09-13 2016-09-09 10.984 0 +0
2016-09-12 2016-09-08 10.858 0 +0
2016-09-09 2016-09-07 10.822 0 +0
2016-09-08 2016-09-06 10.930 0 +0
2016-09-07 2016-09-05 10.786 0 +0
2016-09-06 2016-09-02 10.678 0 +0
2016-09-05 2016-09-01 10.624 0 +0
2016-09-02 2016-08-31 10.444 0 +0
2016-09-01 2016-08-30 10.462 0 +0
2016-08-31 2016-08-29 10.336 0 +0
2016-08-30 2016-08-26 10.390 0 +0
2016-08-29 2016-08-25 10.480 0 +0
2016-08-26 2016-08-24 10.336 0 +0
2016-08-25 2016-08-23 10.426 0 +0
2016-08-24 2016-08-22 10.426 0 +0
2016-08-23 2016-08-19 10.354 0 +0
2016-08-22 2016-08-18 10.336 0 +0
2016-08-19 2016-08-17 10.282 0 +0
2016-08-18 2016-08-16 10.336 0 +0
2016-08-17 2016-08-15 10.336 0 +0
2016-08-16 2016-08-12 10.246 0 +0
2016-08-15 2016-08-11 10.192 0 +0
2016-08-12 2016-08-10 9.976 0 +0
2016-08-11 2016-08-09 9.850 0 +0
2016-08-10 2016-08-08 9.796 0 +0
2016-08-09 2016-08-05 9.688 0 +0
2016-08-08 2016-08-04 9.472 0 +0
2016-08-05 2016-08-03 9.490 0 +0
2016-08-04 2016-08-01 9.634 0 +0
2016-08-03 2016-07-29 9.364 0 +0
2016-08-01 2016-07-28 9.490 0 +0
2016-07-29 2016-07-27 9.562 0 +0
2016-07-28 2016-07-26 9.634 0 +0
2016-07-27 2016-07-25 9.634 0 +0
2016-07-26 2016-07-22 9.796 0 +0
2016-07-25 2016-07-21 9.724 0 +0
2016-07-22 2016-07-20 9.760 0 +0
2016-07-21 2016-07-19 9.706 0 +0
2016-07-20 2016-07-18 9.814 0 +0
2016-07-19 2016-07-15 9.742 0 +0
2016-07-18 2016-07-14 9.832 0 +0
2016-07-15 2016-07-13 9.652 0 +0
2016-07-14 2016-07-12 9.526 0 +0
2016-07-13 2016-07-11 9.346 0 +0
2016-07-12 2016-07-08 9.129 0 +0
2016-07-11 2016-07-07 9.201 0 +0
2016-07-08 2016-07-06 9.057 0 +0
2016-07-07 2016-07-05 9.201 0 +0
2016-07-06 2016-07-04 9.274 0 +0
2016-07-05 2016-06-30 9.219 0 +0
2016-07-04 2016-06-29 9.057 0 +0
2016-06-30 2016-06-28 8.913 0 +0
2016-06-29 2016-06-27 8.913 0 +0
2016-06-28 2016-06-24 8.787 0 +0
2016-06-27 2016-06-23 8.967 0 +0
2016-06-24 2016-06-22 8.949 0 +0
2016-06-23 2016-06-21 9.984 0 +0
2016-06-22 2016-06-20 9.907 0 +0
2016-06-21 2016-06-17 9.696 0 +0
2016-06-20 2016-06-16 9.754 0 +0
2016-06-17 2016-06-15 9.888 0 +0
2016-06-16 2016-06-14 9.754 0 +0
2016-06-15 2016-06-13 9.715 0 +0
2016-06-14 2016-06-10 9.850 0 +0
2016-06-13 2016-06-08 10.003 0 +0
2016-06-10 2016-06-07 10.042 0 +0
2016-06-08 2016-06-06 9.946 0 +0
2016-06-07 2016-06-03 9.773 0 +0
2016-06-06 2016-06-02 9.811 0 +0
2016-06-03 2016-06-01 9.600 0 +0
2016-06-02 2016-05-31 9.619 0 +0
2016-06-01 2016-05-30 9.542 0 +0
2016-05-31 2016-05-27 9.485 0 +0
2016-05-30 2016-05-26 9.331 0 +0
2016-05-27 2016-05-25 9.331 0 +0
2016-05-26 2016-05-24 8.986 0 +0
2016-05-25 2016-05-23 8.851 0 +0
2016-05-24 2016-05-20 8.755 0 +0
2016-05-23 2016-05-19 8.678 0 +0
2016-05-20 2016-05-18 8.736 0 +0
2016-05-19 2016-05-17 8.890 0 +0
2016-05-18 2016-05-16 8.794 0 +0
2016-05-17 2016-05-13 8.870 0 +0
2016-05-16 2016-05-12 8.986 0 +0
2016-05-13 2016-05-11 9.062 0 +0
2016-05-12 2016-05-10 9.120 0 +0
2016-05-11 2016-05-09 9.101 0 +0
2016-05-10 2016-05-06 9.139 0 +0
2016-05-09 2016-05-05 9.274 0 +0
2016-05-06 2016-05-04 9.331 0 +0
2016-05-05 2016-05-03 9.350 0 +0
2016-05-04 2016-04-29 9.581 0 +0
2016-05-03 2016-04-28 9.734 0 +0
2016-04-29 2016-04-27 9.677 0 +0
2016-04-28 2016-04-26 9.619 0 +0
2016-04-27 2016-04-25 9.562 0 +0
2016-04-26 2016-04-22 9.696 0 +0
2016-04-25 2016-04-21 9.811 0 +0
2016-04-22 2016-04-20 9.677 0 +0
2016-04-21 2016-04-19 9.754 0 +0
2016-04-20 2016-04-18 9.638 0 +0
2016-04-19 2016-04-15 9.734 0 +0
2016-04-18 2016-04-14 9.754 0 +0
2016-04-15 2016-04-13 9.696 0 +0
2016-04-14 2016-04-12 9.485 0 +0
2016-04-13 2016-04-11 9.446 0 +0
2016-04-12 2016-04-08 9.370 0 +0
2016-04-11 2016-04-07 9.274 0 +0
2016-04-08 2016-04-06 9.274 0 +0
2016-04-07 2016-04-05 9.235 0 +0
2016-04-06 2016-04-01 9.427 0 +0
2016-04-05 2016-03-31 9.504 0 +0
2016-04-01 2016-03-30 9.696 0 +0
2016-03-31 2016-03-29 9.408 0 +0
2016-03-30 2016-03-24 9.331 0 +0
2016-03-29 2016-03-23 9.466 0 +0
2016-03-24 2016-03-22 9.485 0 +0
2016-03-23 2016-03-21 9.542 0 +0
2016-03-22 2016-03-18 9.600 0 +0
2016-03-21 2016-03-17 9.504 0 +0
2016-03-18 2016-03-16 9.312 0 +0
2016-03-17 2016-03-15 9.274 0 +0
2016-03-16 2016-03-14 9.370 0 +0
2016-03-15 2016-03-11 9.216 0 +0
2016-03-14 2016-03-10 9.197 0 +0
2016-03-11 2016-03-09 9.158 0 +0
2016-03-10 2016-03-08 9.235 0 +0
2016-03-09 2016-03-07 9.350 0 +0
2016-03-08 2016-03-04 9.197 0 +0
2016-03-07 2016-03-03 9.082 0 +0
2016-03-04 2016-03-02 9.139 0 +0
2016-03-03 2016-03-01 8.851 0 +0
2016-03-02 2016-02-29 8.736 0 +0
2016-03-01 2016-02-26 8.794 0 +0
2016-02-29 2016-02-25 8.698 0 +0
2016-02-26 2016-02-24 8.851 0 +0
2016-02-25 2016-02-23 8.947 0 +0
2016-02-24 2016-02-22 8.947 0 +0
2016-02-23 2016-02-19 8.851 0 +0
2016-02-22 2016-02-18 8.928 0 +0
2016-02-19 2016-02-17 8.717 0 +0
2016-02-18 2016-02-16 8.870 0 +0
2016-02-17 2016-02-15 8.698 0 +0
2016-02-16 2016-02-12 8.275 0 +0
2016-02-15 2016-02-11 8.506 0 +0
2016-02-12 2016-02-05 8.909 0 +0
2016-02-11 2016-02-04 8.794 0 +0
2016-02-05 2016-02-03 8.659 0 +0
2016-02-04 2016-02-02 8.794 0 +0
2016-02-03 2016-02-01 9.043 0 +0
2016-02-02 2016-01-29 9.082 0 +0
2016-02-01 2016-01-28 8.870 0 +0
2016-01-29 2016-01-27 8.736 0 +0
2016-01-28 2016-01-26 8.582 0 +0
2016-01-27 2016-01-25 8.851 0 +0
2016-01-26 2016-01-22 8.774 0 +0
2016-01-25 2016-01-21 8.621 0 +0
2016-01-22 2016-01-20 8.794 0 +0
2016-01-21 2016-01-19 9.101 0 +0
2016-01-20 2016-01-18 8.928 0 +0
2016-01-19 2016-01-15 9.082 0 +0
2016-01-18 2016-01-14 9.254 0 +0
2016-01-15 2016-01-13 9.389 0 +0
2016-01-14 2016-01-12 9.389 0 +0
2016-01-13 2016-01-11 9.446 0 +0
2016-01-12 2016-01-08 9.638 0 +0
2016-01-11 2016-01-07 9.600 0 +0
2016-01-08 2016-01-06 9.811 0 +0
2016-01-07 2016-01-05 9.869 0 +0
2016-01-06 2016-01-04 9.888 0 +0
2016-01-05 2015-12-31 10.195 0 +0
2016-01-04 2015-12-29 10.291 0 +0
2015-12-30 2015-12-28 10.330 0 +0
2015-12-29 2015-12-24 10.426 0 +0
2015-12-28 2015-12-22 10.234 0 +0
2015-12-23 2015-12-21 10.253 0 +0
2015-12-22 2015-12-18 10.157 0 +0
2015-12-21 2015-12-17 10.195 0 +0
2015-12-18 2015-12-16 10.080 0 +0
2015-12-17 2015-12-15 9.907 0 +0
2015-12-16 2015-12-14 9.850 0 +0
2015-12-15 2015-12-11 9.907 0 +0
2015-12-14 2015-12-10 9.984 0 +0
2015-12-11 2015-12-09 10.003 0 +0
2015-12-10 2015-12-08 10.118 0 +0
2015-12-09 2015-12-07 10.214 0 +0
2015-12-08 2015-12-04 10.234 0 +0
2015-12-07 2015-12-03 10.368 0 +0
2015-12-04 2015-12-02 10.368 0 +0
2015-12-03 2015-12-01 10.330 0 +0
2015-12-02 2015-11-30 10.234 0 +0
2015-12-01 2015-11-27 10.291 0 +0
2015-11-30 2015-11-26 10.445 0 +0
2015-11-27 2015-11-25 10.406 0 +0
2015-11-26 2015-11-24 10.522 0 +0
2015-11-25 2015-11-23 10.637 0 +0
2015-11-24 2015-11-20 10.733 0 +0
2015-11-23 2015-11-19 10.637 0 +0
2015-11-20 2015-11-18 10.368 0 +0
2015-11-19 2015-11-17 10.349 0 +0
2015-11-18 2015-11-16 10.253 0 +0
2015-11-17 2015-11-13 10.445 0 +0
2015-11-16 2015-11-12 10.752 0 +0
2015-11-13 2015-11-11 10.502 0 +0
2015-11-12 2015-11-10 10.560 0 +0
2015-11-11 2015-11-09 10.733 0 +0
2015-11-10 2015-11-06 10.810 0 +0
2015-11-09 2015-11-05 10.982 0 +0
2015-11-06 2015-11-04 11.002 0 +0
2015-11-05 2015-11-03 10.694 0 +0
2015-11-04 2015-11-02 10.656 0 +0
2015-11-03 2015-10-30 10.810 0 +0
2015-11-02 2015-10-29 10.906 0 +0
2015-10-30 2015-10-28 10.982 0 +0
2015-10-29 2015-10-27 11.194 0 +0
2015-10-28 2015-10-26 11.194 0 +0
2015-10-27 2015-10-23 11.232 0 +0
2015-10-26 2015-10-22 11.117 0 +0
2015-10-23 2015-10-20 11.098 0 +0
2015-10-22 2015-10-19 11.059 0 +0
2015-10-20 2015-10-16 11.040 0 +0
2015-10-19 2015-10-15 10.944 0 +0
2015-10-16 2015-10-14 10.733 0 +0
2015-10-15 2015-10-13 10.886 0 +0
2015-10-14 2015-10-12 11.002 0 +0
2015-10-13 2015-10-09 10.867 0 +0
2015-10-12 2015-10-08 10.714 0 +0
2015-10-09 2015-10-07 10.733 0 +0
2015-10-08 2015-10-06 10.272 0 +0
2015-10-07 2015-10-05 10.253 0 +0
2015-10-06 2015-10-02 10.118 0 +0
2015-10-05 2015-09-30 9.888 0 +0
2015-10-02 2015-09-29 9.792 0 +0
2015-09-30 2015-09-25 10.061 0 +0
2015-09-29 2015-09-24 10.022 0 +0
2015-09-25 2015-09-23 10.195 0 +0
2015-09-24 2015-09-22 10.445 0 +0
2015-09-23 2015-09-21 10.618 0 +0
2015-09-22 2015-09-18 10.714 0 +0
2015-09-21 2015-09-17 10.675 0 +0
2015-09-18 2015-09-16 10.675 0 +0
2015-09-17 2015-09-15 10.426 0 +0
2015-09-16 2015-09-14 10.406 0 +0
2015-09-15 2015-09-11 10.387 0 +0
2015-09-14 2015-09-10 10.291 0 +0
2015-09-11 2015-09-09 10.560 0 +0
2015-09-10 2015-09-08 10.003 0 +0
2015-09-09 2015-09-07 9.715 0 +0
2015-09-08 2015-09-04 9.869 0 +0
2015-09-07 2015-09-02 10.099 0 +0
2015-09-04 2015-09-01 10.253 0 +0
2015-09-02 2015-08-31 10.464 0 +0
2015-09-01 2015-08-28 10.310 0 +0
2015-08-31 2015-08-27 10.714 0 +0
2015-08-28 2015-08-26 10.330 0 +0
2015-08-27 2015-08-25 10.483 0 +0
2015-08-26 2015-08-24 10.598 0 +0
2015-08-25 2015-08-21 11.117 0 +0
2015-08-24 2015-08-20 11.366 0 +0
2015-08-21 2015-08-19 11.558 0 +0
2015-08-20 2015-08-18 11.731 0 +0
2015-08-19 2015-08-17 11.866 0 +0
2015-08-18 2015-08-14 11.942 0 +0
2015-08-17 2015-08-13 11.942 0 +0
2015-08-14 2015-08-12 11.923 0 +0
2015-08-13 2015-08-11 12.134 0 +0
2015-08-12 2015-08-10 12.230 0 +0
2015-08-11 2015-08-07 12.307 0 +0
2015-08-10 2015-08-06 12.134 0 +0
2015-08-07 2015-08-05 12.173 0 +0
2015-08-06 2015-08-04 12.154 0 +0
2015-08-05 2015-08-03 12.115 0 +0
2015-08-04 2015-07-31 12.154 0 +0
2015-08-03 2015-07-30 12.077 0 +0
2015-07-31 2015-07-29 12.192 0 +0
2015-07-30 2015-07-28 12.019 0 +0
2015-07-29 2015-07-27 12.058 0 +0
2015-07-28 2015-07-24 12.403 0 +0
2015-07-27 2015-07-23 12.538 0 +0
2015-07-24 2015-07-22 12.480 0 +0
2015-07-23 2015-07-21 12.595 0 +0
2015-07-22 2015-07-20 12.518 0 +0
2015-07-21 2015-07-17 12.557 0 +0
2015-07-20 2015-07-16 12.480 0 +0
2015-07-17 2015-07-15 12.442 0 +0
2015-07-16 2015-07-14 12.480 0 +0
2015-07-15 2015-07-13 12.634 0 +0
2015-07-14 2015-07-10 12.518 0 +0
2015-07-13 2015-07-09 12.230 0 +0
2015-07-10 2015-07-08 12.269 0 +0
2015-07-09 2015-07-07 13.056 0 +0
2015-07-08 2015-07-06 13.152 0 +0
2015-07-07 2015-07-03 13.536 0 +0
2015-07-06 2015-07-02 13.555 0 +0
2015-07-03 2015-06-30 13.594 0 +0
2015-07-02 2015-06-29 13.306 0 +0
2015-06-30 2015-06-26 13.613 0 +0
2015-06-29 2015-06-25 13.978 0 +0
2015-06-26 2015-06-24 14.150 0 +0
2015-06-25 2015-06-23 14.208 0 +0
2015-06-24 2015-06-22 15.440 0 +0
2015-06-23 2015-06-19 15.238 0 +0
2015-06-22 2015-06-18 15.116 0 +0
2015-06-19 2015-06-17 15.197 0 +0
2015-06-18 2015-06-16 15.056 0 +0
2015-06-17 2015-06-15 15.339 0 +0
2015-06-16 2015-06-12 15.682 0 +0
2015-06-15 2015-06-11 15.521 0 +0
2015-06-12 2015-06-10 15.420 0 +0
2015-06-11 2015-06-09 15.642 0 +0
2015-06-10 2015-06-08 15.945 0 +0
2015-06-09 2015-06-05 15.743 0 +0
2015-06-08 2015-06-04 15.985 0 +0
2015-06-05 2015-06-03 15.743 0 +0
2015-06-04 2015-06-02 15.723 0 +0
2015-06-03 2015-06-01 15.803 0 +0
2015-06-02 2015-05-29 15.743 0 +0
2015-06-01 2015-05-28 15.460 0 +0
2015-05-29 2015-05-27 16.046 0 +0
2015-05-28 2015-05-26 15.985 0 +0
2015-05-27 2015-05-22 15.601 0 +0
2015-05-26 2015-05-21 15.318 0 +0
2015-05-22 2015-05-20 15.298 0 +0
2015-05-21 2015-05-19 15.217 0 +0
2015-05-20 2015-05-18 14.934 0 +0
2015-05-19 2015-05-15 15.036 0 +0
2015-05-18 2015-05-14 14.773 0 +0
2015-05-15 2015-05-13 14.854 0 +0
2015-05-14 2015-05-12 14.753 0 +0
2015-05-13 2015-05-11 14.894 0 +0
2015-05-12 2015-05-08 14.914 0 +0
2015-05-11 2015-05-07 14.712 0 +0
2015-05-08 2015-05-06 14.934 0 +0
2015-05-07 2015-05-05 14.955 0 +0
2015-05-06 2015-05-04 15.339 0 +0
2015-05-05 2015-04-30 15.258 0 +0
2015-05-04 2015-04-29 15.541 0 +0
2015-04-30 2015-04-28 15.682 0 +0
2015-04-29 2015-04-27 15.399 0 +0
2015-04-28 2015-04-24 15.379 0 +0
2015-04-27 2015-04-23 15.420 0 +0
2015-04-24 2015-04-22 15.541 0 +0
2015-04-23 2015-04-21 15.682 0 +0
2015-04-22 2015-04-20 15.056 0 +0
2015-04-21 2015-04-17 15.379 0 +0
2015-04-20 2015-04-16 15.763 0 +0
2015-04-17 2015-04-15 15.844 0 +0
2015-04-16 2015-04-14 15.177 0 +0
2015-04-15 2015-04-13 15.460 0 +0
2015-04-14 2015-04-10 14.348 0 +0
2015-04-13 2015-04-09 14.187 0 +0
2015-04-10 2015-04-08 13.924 0 +0
2015-04-09 2015-04-02 13.257 0 +0
2015-04-08 2015-04-01 13.116 0 +0
2015-04-02 2015-03-31 13.015 0 +0
2015-04-01 2015-03-30 12.974 0 +0
2015-03-31 2015-03-27 12.752 0 +0
2015-03-30 2015-03-26 12.893 0 +0
2015-03-27 2015-03-25 12.873 0 +0
2015-03-26 2015-03-24 12.893 0 +0
2015-03-25 2015-03-23 13.075 0 +0
2015-03-24 2015-03-20 13.095 0 +0
2015-03-23 2015-03-19 13.075 0 +0
2015-03-20 2015-03-18 12.994 0 +0
2015-03-19 2015-03-17 12.853 0 +0
2015-03-18 2015-03-16 12.853 0 +0
2015-03-17 2015-03-13 12.792 0 +0
2015-03-16 2015-03-12 12.691 0 +0
2015-03-13 2015-03-11 12.449 0 +0
2015-03-12 2015-03-10 12.530 0 +0
2015-03-11 2015-03-09 12.671 0 +0
2015-03-10 2015-03-06 12.509 0 +0
2015-03-09 2015-03-05 12.509 0 +0
2015-03-06 2015-03-04 12.651 0 +0
2015-03-05 2015-03-03 12.833 0 +0
2015-03-04 2015-03-02 13.095 0 +0
2015-03-03 2015-02-27 13.035 0 +0
2015-03-02 2015-02-26 13.116 0 +0
2015-02-27 2015-02-25 12.974 0 +0
2015-02-26 2015-02-24 13.035 0 +0
2015-02-25 2015-02-23 13.035 0 +0
2015-02-24 2015-02-18 13.015 0 +0
2015-02-23 2015-02-16 12.954 0 +0
2015-02-17 2015-02-13 12.954 0 +0
2015-02-16 2015-02-12 12.813 0 +0
2015-02-13 2015-02-11 12.590 0 +0
2015-02-12 2015-02-10 12.711 0 +0
2015-02-11 2015-02-09 12.732 0 +0
2015-02-10 2015-02-06 12.752 0 +0
2015-02-09 2015-02-05 12.914 0 +0
2015-02-06 2015-02-04 12.671 0 +0
2015-02-05 2015-02-03 12.610 0 +0
2015-02-04 2015-02-02 12.449 0 +0
2015-02-03 2015-01-30 12.590 0 +0
2015-02-02 2015-01-29 12.631 0 +0
2015-01-30 2015-01-28 12.833 0 +0
2015-01-29 2015-01-27 12.711 0 +0
2015-01-28 2015-01-26 12.994 0 +0
2015-01-27 2015-01-23 13.116 0 +0
2015-01-26 2015-01-22 12.974 0 +0
2015-01-23 2015-01-21 12.873 0 +0
2015-01-22 2015-01-20 12.631 0 +0
2015-01-21 2015-01-19 12.408 0 +0
2015-01-20 2015-01-16 12.893 0 +0
2015-01-19 2015-01-15 13.035 0 +0
2015-01-16 2015-01-14 12.914 0 +0
2015-01-15 2015-01-13 12.954 0 +0
2015-01-14 2015-01-12 12.934 0 +0
2015-01-13 2015-01-09 13.035 0 +0
2015-01-12 2015-01-08 13.035 0 +0
2015-01-09 2015-01-07 13.095 0 +0
2015-01-08 2015-01-06 12.994 0 +0
2015-01-07 2015-01-05 13.176 0 +0
2015-01-06 2015-01-02 13.136 0 +0
2015-01-05 2014-12-31 12.873 0 +0
2015-01-02 2014-12-29 12.873 0 +0
2014-12-30 2014-12-24 12.469 0 +0
2014-12-29 2014-12-22 12.792 0 +0
2014-12-23 2014-12-19 12.368 0 +0
2014-12-22 2014-12-18 12.247 0 +0
2014-12-19 2014-12-17 12.267 0 +0
2014-12-18 2014-12-16 12.085 0 +0
2014-12-17 2014-12-15 12.166 0 +0
2014-12-16 2014-12-12 12.125 0 +0
2014-12-15 2014-12-11 12.267 0 +0
2014-12-12 2014-12-10 12.348 0 +0
2014-12-11 2014-12-09 12.247 0 +0
2014-12-10 2014-12-08 12.954 0 +0
2014-12-09 2014-12-05 12.469 0 +0
2014-12-08 2014-12-04 12.105 0 +0
2014-12-05 2014-12-03 11.822 0 +0
2014-12-04 2014-12-02 11.863 0 +0
2014-12-03 2014-12-01 11.580 0 +0
2014-12-02 2014-11-28 11.883 0 +0
2014-12-01 2014-11-27 11.721 0 +0
2014-11-28 2014-11-26 11.802 0 +0
2014-11-27 2014-11-25 11.580 0 +0
2014-11-26 2014-11-24 11.560 0 +0
2014-11-25 2014-11-21 11.317 0 +0
2014-11-24 2014-11-20 11.277 0 +0
2014-11-21 2014-11-19 11.297 0 +0
2014-11-20 2014-11-18 11.378 0 +0
2014-11-19 2014-11-17 11.479 0 +0
2014-11-18 2014-11-14 11.681 0 +0
2014-11-17 2014-11-13 11.661 0 +0
2014-11-14 2014-11-12 11.560 0 +0
2014-11-13 2014-11-11 11.560 0 +0
2014-11-12 2014-11-10 11.499 0 +0
2014-11-11 2014-11-07 11.418 0 +0
2014-11-10 2014-11-06 11.519 0 +0
2014-11-07 2014-11-05 11.560 0 +0
2014-11-06 2014-11-04 11.640 0 +0
2014-11-05 2014-11-03 11.600 0 +0
2014-11-04 2014-10-31 11.681 0 +0
2014-11-03 2014-10-30 11.560 0 +0
2014-10-31 2014-10-29 11.620 0 +0
2014-10-30 2014-10-28 11.499 0 +0
2014-10-29 2014-10-27 11.216 0 +0
2014-10-28 2014-10-24 11.297 0 +0
2014-10-27 2014-10-23 11.378 0 +0
2014-10-24 2014-10-22 11.337 0 +0
2014-10-23 2014-10-21 11.176 0 +0
2014-10-22 2014-10-20 11.176 0 +0
2014-10-21 2014-10-17 11.135 0 +0
2014-10-20 2014-10-16 11.135 0 +0
2014-10-17 2014-10-15 11.236 0 +0
2014-10-16 2014-10-14 11.095 0 +0
2014-10-15 2014-10-13 11.115 0 +0
2014-10-14 2014-10-10 11.095 0 +0
2014-10-13 2014-10-09 11.277 0 +0
2014-10-10 2014-10-08 11.095 0 +0
2014-10-09 2014-10-07 11.196 0 +0
2014-10-08 2014-10-06 11.135 0 +0
2014-10-07 2014-10-03 11.034 0 +0
2014-10-06 2014-09-30 10.994 0 +0
2014-10-03 2014-09-29 11.155 0 +0
2014-09-30 2014-09-26 11.378 0 +0
2014-09-29 2014-09-25 11.398 0 +0
2014-09-26 2014-09-24 11.519 0 +0
2014-09-25 2014-09-23 11.357 0 +0
2014-09-24 2014-09-22 11.378 0 +0
2014-09-23 2014-09-19 11.539 0 +0
2014-09-22 2014-09-18 11.580 0 +0
2014-09-19 2014-09-17 11.741 0 +0
2014-09-18 2014-09-16 11.519 0 +0
2014-09-17 2014-09-15 11.560 0 +0
2014-09-16 2014-09-12 11.681 0 +0
2014-09-15 2014-09-11 11.701 0 +0
2014-09-12 2014-09-10 11.741 0 +0
2014-09-11 2014-09-08 12.024 0 +0
2014-09-10 2014-09-05 12.024 0 +0
2014-09-08 2014-09-04 11.964 0 +0
2014-09-05 2014-09-03 11.944 0 +0
2014-09-04 2014-09-02 11.479 0 +0
2014-09-03 2014-09-01 11.539 0 +0
2014-09-02 2014-08-29 11.640 0 +0
2014-09-01 2014-08-28 11.661 0 +0
2014-08-29 2014-08-27 11.802 0 -110,025
2014-08-28 2014-08-26 11.944 110,025 -79,172 0.00% 1,314,089
2014-08-27 2014-08-25 11.964 189,197 -10,248 0.00% 2,263,507
2014-08-26 2014-08-22 11.903 199,445 -89,341 0.00% 2,374,020
2014-08-25 2014-08-21 11.782 288,786 -13,603 0.00% 3,402,441
2014-08-22 2014-08-20 11.883 302,389 -4,949 0.00% 3,593,265
2014-08-21 2014-08-19 11.883 307,338 -67,860 0.00% 3,652,074
2014-08-20 2014-08-18 11.843 375,198 -8,300 0.00% 4,443,284
2014-08-19 2014-08-15 11.944 383,498 -34,134 0.00% 4,580,327
2014-08-18 2014-08-14 11.883 417,632 -2,647 0.00% 4,962,689
2014-08-15 2014-08-13 12.024 420,279 -145,054 0.00% 5,053,597
2014-08-14 2014-08-12 11.923 565,333 -99,460 0.00% 6,740,658
2014-08-13 2014-08-11 11.923 664,793 -12,707 0.00% 7,926,553
2014-08-12 2014-08-08 11.681 677,500 -21,771 0.00% 7,913,764
2014-08-11 2014-08-07 11.762 699,271 -8,412 0.00% 8,224,594
2014-08-08 2014-08-06 11.883 707,683 -9,897 0.00% 8,409,342
2014-08-04 2014-07-31 12.085 717,580 -4,948 0.00% 8,671,964
2014-07-30 2014-07-28 11.923 722,528 -9,897 0.00% 8,614,948
2014-07-04 2014-07-02 11.317 732,425 -9,896 0.00% 8,288,904
2014-07-02 2014-06-27 12.594 742,321 +99,253 0.00% 9,348,799
2014-06-24 2014-06-20 12.637 643,068 -9,907 0.00% 8,126,589
2014-06-19 2014-06-17 12.508 652,975 -1,388 0.00% 8,167,152
2014-06-17 2014-06-13 12.680 654,363 -4,630 0.00% 8,297,597
2014-06-04 2014-05-30 12.292 658,993 -4,629 0.00% 8,100,066
2014-05-20 2014-05-16 11.903 663,622 -11,573 0.00% 7,898,923
2014-04-22 2014-04-16 11.665 675,195 +4,629 0.00% 7,876,232
2014-04-11 2014-04-09 12.119 670,566 -4,629 0.00% 8,126,432
2014-04-07 2014-04-03 11.665 675,195 -12,036 0.00% 7,876,232
2014-03-28 2014-03-26 11.406 687,231 -4,629 0.00% 7,838,486
2014-03-25 2014-03-21 10.801 691,860 +4,629 0.00% 7,472,806
2014-03-18 2014-03-14 10.866 687,231 +9,259 0.00% 7,467,345
2014-03-14 2014-03-12 10.909 677,972 +4,629 0.00% 7,396,030
2014-03-10 2014-03-06 11.168 673,343 +2,777 0.00% 7,520,079
2014-03-07 2014-03-05 11.190 670,566 +23,146 0.00% 7,503,550
2014-02-27 2014-02-25 11.341 647,420 +9,259 0.00% 7,342,449
2014-02-18 2014-02-14 11.644 638,161 +4,629 0.00% 7,430,440
2014-02-12 2014-02-10 11.190 633,532 +9,258 0.00% 7,089,144
2014-02-07 2014-02-05 11.168 624,274 +74,067 0.00% 6,972,063
2014-02-06 2014-02-04 11.233 550,207 +46,292 0.00% 6,180,519
2014-01-28 2014-01-24 11.665 503,915 +9,258 0.00% 5,878,230
2014-01-23 2014-01-21 11.989 494,657 +19,906 0.00% 5,930,518
2014-01-22 2014-01-20 11.644 474,751 +2,314 0.00% 5,527,772
2014-01-21 2014-01-17 11.860 472,437 +4,630 0.00% 5,602,886
2014-01-15 2014-01-13 12.054 467,807 -4,954 0.00% 5,638,926
2014-01-13 2014-01-09 11.968 472,761 +9,259 0.00% 5,657,791
2014-01-09 2014-01-07 12.011 463,502 +2,314 0.00% 5,567,009
2013-12-19 2013-12-17 12.788 461,188 +4,630 0.00% 5,897,870
2013-12-17 2013-12-13 12.983 456,558 +46,291 0.00% 5,927,423
2013-11-29 2013-11-27 13.501 410,267 -69,437 0.00% 5,539,137
2013-11-28 2013-11-26 13.436 479,704 +69,437 0.00% 6,445,539
2013-11-25 2013-11-21 13.393 410,267 -9,258 0.00% 5,494,824
2013-11-21 2013-11-19 13.480 419,525 -46,292 0.00% 5,655,069
2013-11-20 2013-11-18 13.393 465,817 -11,573 0.00% 6,238,821
2013-11-18 2013-11-14 12.616 477,390 +4,629 0.00% 6,022,567
2013-11-15 2013-11-13 12.529 472,761 +4,630 0.00% 5,923,319
2013-11-06 2013-11-04 13.134 468,131 -6,944 0.00% 6,148,462
2013-11-01 2013-10-30 13.026 475,075 -4,629 0.00% 6,188,352
2013-10-30 2013-10-28 12.464 479,704 +4,629 0.00% 5,979,222
2013-10-29 2013-10-25 12.335 475,075 +13,887 0.00% 5,859,948
2013-10-28 2013-10-24 12.443 461,188 +4,630 0.00% 5,738,468
2013-10-09 2013-10-07 13.026 456,558 +9,258 0.00% 5,947,148
2013-10-02 2013-09-27 13.091 447,300 +46,292 0.00% 5,855,541
2013-09-23 2013-09-18 13.199 401,008 -9,259 0.00% 5,292,852
2013-09-19 2013-09-17 13.242 410,267 -4,629 0.00% 5,432,786
2013-09-11 2013-09-09 12.983 414,896 -2,314 0.00% 5,386,532
2013-08-28 2013-08-26 12.594 417,210 -4,630 0.00% 5,254,347
2013-08-23 2013-08-21 12.313 421,840 -4,629 0.00% 5,194,193
2013-08-20 2013-08-16 12.853 426,469 -4,629 0.00% 5,481,507
2013-08-19 2013-08-15 12.832 431,098 -2,314 0.00% 5,531,692
2013-08-16 2013-08-13 12.918 433,412 -27,776 0.00% 5,598,834
2013-08-02 2013-07-31 12.508 461,188 -4,629 0.00% 5,768,356
2013-08-01 2013-07-30 12.421 465,817 -4,629 0.00% 5,786,003
2013-07-31 2013-07-29 12.356 470,446 -4,629 0.00% 5,813,013
2013-07-15 2013-07-11 11.903 475,075 -46,292 0.00% 5,654,696
2013-07-11 2013-07-09 11.341 521,367 +43,977 0.00% 5,912,870
2013-07-10 2013-07-08 11.341 477,390 -67,123 0.00% 5,414,123
2013-07-09 2013-07-05 11.579 544,513 -48,606 0.00% 6,304,760
2013-07-05 2013-07-03 11.125 593,119 +2,314 0.00% 6,598,490
2013-07-02 2013-06-27 11.644 590,805 -6,944 0.00% 6,879,049
2013-06-28 2013-06-26 11.687 597,749 +2,315 0.00% 6,985,727
2013-06-27 2013-06-25 10.974 595,434 +48,606 0.00% 6,534,206
2013-06-26 2013-06-24 10.974 546,828 +23,146 0.00% 6,000,811
2013-06-25 2013-06-21 11.211 523,682 +9,259 0.00% 5,871,249
2013-06-24 2013-06-20 11.125 514,423 +90,269 0.00% 5,722,992
2013-06-21 2013-06-19 11.730 424,154 +6,944 0.00% 4,975,296
2013-06-17 2013-06-13 11.946 417,210 +9,258 0.00% 4,983,969
2013-06-14 2013-06-11 13.840 407,952 +13,888 0.00% 5,646,008
2013-06-13 2013-06-10 14.023 394,064 +21,942 0.00% 5,525,916
2013-06-11 2013-06-07 13.931 372,122 +17,485 0.00% 5,184,176
2013-06-06 2013-06-04 14.320 354,637 +4,372 0.00% 5,078,500
2013-05-27 2013-05-23 14.412 350,265 +4,371 0.00% 5,047,942
2013-05-08 2013-05-06 14.915 345,894 -2,806 0.00% 5,159,026
2013-05-03 2013-04-30 14.869 348,700 -4,372 0.00% 5,184,924
2013-04-29 2013-04-25 14.480 353,072 -8,742 0.00% 5,112,626
2013-04-22 2013-04-18 13.771 361,814 +4,371 0.00% 4,982,633
2013-04-10 2013-04-08 14.000 357,443 +4,371 0.00% 5,004,207
2013-04-09 2013-04-05 13.886 353,072 +26,229 0.00% 4,902,629
2013-03-26 2013-03-22 14.114 326,843 -43,714 0.00% 4,613,191
2013-03-20 2013-03-18 14.023 370,557 +13,114 0.00% 5,196,280
2013-03-19 2013-03-15 14.343 357,443 +43,714 0.00% 5,126,859
2013-03-12 2013-03-08 14.732 313,729 -8,743 0.00% 4,621,869
2013-03-06 2013-03-04 14.160 322,472 +8,743 0.00% 4,566,250
2013-02-01 2013-01-30 15.281 313,729 -2,186 0.00% 4,794,112
2013-01-30 2013-01-28 15.350 315,915 -17,485 0.00% 4,849,197
2013-01-22 2013-01-18 15.167 333,400 -2,186 0.00% 5,056,572
2013-01-16 2013-01-14 14.915 335,586 -21,857 0.00% 5,005,281
2013-01-09 2013-01-07 14.846 357,443 -4,371 0.00% 5,306,749
2012-12-18 2012-12-14 14.366 361,814 +1,311 0.00% 5,197,830
2012-12-13 2012-12-11 14.023 360,503 -13,114 0.00% 5,055,294
2012-12-11 2012-12-07 13.886 373,617 -4,372 0.00% 5,187,909
2012-12-07 2012-12-05 13.886 377,989 -1,748 0.00% 5,248,617
2012-12-04 2012-11-30 13.588 379,737 -4,372 0.00% 5,159,961
2012-11-29 2012-11-27 13.497 384,109 -4,371 0.00% 5,184,222
2012-11-26 2012-11-22 13.451 388,480 -28,414 0.00% 5,225,442
2012-11-20 2012-11-16 13.016 416,894 +30,162 0.00% 5,426,440
2012-11-19 2012-11-15 12.993 386,732 -26,228 0.00% 5,024,994
2012-11-13 2012-11-09 13.131 412,960 +28,414 0.00% 5,422,467
2012-10-29 2012-10-25 13.268 384,546 -26,228 0.00% 5,102,152
2012-10-24 2012-10-19 13.268 410,774 -12,678 0.00% 5,450,144
2012-10-16 2012-10-12 13.176 423,452 -6,557 0.00% 5,579,609
2012-10-15 2012-10-11 12.948 430,009 -17,485 0.00% 5,567,639
2012-10-11 2012-10-09 12.467 447,494 -4,372 0.00% 5,579,057
2012-10-10 2012-10-08 12.353 451,866 +4,372 0.00% 5,581,880
2012-10-04 2012-09-28 12.307 447,494 -8,743 0.00% 5,507,399
2012-10-03 2012-09-27 12.239 456,237 -10,054 0.00% 5,583,691
2012-09-24 2012-09-20 11.987 466,291 -4,372 0.00% 5,589,403
2012-09-20 2012-09-18 11.827 470,663 -4,371 0.00% 5,566,442
2012-09-18 2012-09-14 11.827 475,034 +3,934 0.00% 5,618,137
2012-09-14 2012-09-12 11.598 471,100 +4,371 0.00% 5,463,842
2012-09-13 2012-09-11 11.438 466,729 +5,683 0.00% 5,338,409
2012-09-10 2012-09-06 11.415 461,046 +4,372 0.00% 5,262,861
2012-09-03 2012-08-30 11.735 456,674 +8,742 0.00% 5,359,209
2012-08-30 2012-08-28 11.987 447,932 -4,371 0.00% 5,369,334
2012-08-21 2012-08-17 12.330 452,303 -8,743 0.00% 5,576,931
2012-08-17 2012-08-15 12.307 461,046 +2,937 0.00% 5,674,186
2012-08-16 2012-08-14 12.399 458,109 -8,743 0.00% 5,679,959
2012-08-15 2012-08-13 12.216 466,852 -2,186 0.00% 5,702,924
2012-08-09 2012-08-07 12.193 469,038 -7,869 0.00% 5,718,897
2012-08-07 2012-08-03 12.056 476,907 -2,185 0.00% 5,749,385
2012-08-03 2012-08-01 12.078 479,092 -4,372 0.00% 5,786,686
2012-07-31 2012-07-27 11.301 483,464 -3,060 0.00% 5,463,465
2012-07-24 2012-07-20 11.324 486,524 +1,312 0.00% 5,509,175
2012-07-20 2012-07-18 10.980 485,212 +5,245 0.00% 5,327,824
2012-07-17 2012-07-13 10.935 479,967 +14,426 0.00% 5,248,272
2012-07-16 2012-07-12 10.866 465,541 +3,060 0.00% 5,058,580
2012-07-13 2012-07-11 11.278 462,481 -2,186 0.00% 5,215,763
2012-07-11 2012-07-09 11.644 464,667 +48,086 0.00% 5,410,491
2012-06-26 2012-06-22 11.941 416,581 +4,371 0.00% 4,974,472
2012-06-22 2012-06-20 12.147 412,210 +4,372 0.00% 5,007,144
2012-06-20 2012-06-18 12.170 407,838 -8,743 0.00% 4,963,367
2012-06-19 2012-06-15 12.078 416,581 -2,186 0.00% 5,031,650
2012-06-18 2012-06-14 11.758 418,767 -13,114 0.00% 4,923,939
2012-06-15 2012-06-13 13.032 431,881 +21,857 0.00% 5,628,450
2012-06-14 2012-06-12 12.839 410,024 +30,368 0.00% 5,264,289
2012-06-13 2012-06-11 12.863 379,656 +12,408 0.00% 4,883,574
2012-06-08 2012-06-06 13.202 367,248 +8,272 0.00% 4,848,283
2012-06-05 2012-06-01 13.105 358,976 -1,241 0.00% 4,704,361
2012-06-04 2012-05-31 13.008 360,217 +1,241 0.00% 4,685,785
2012-05-30 2012-05-28 12.597 358,976 -2,068 0.00% 4,522,088
2012-05-28 2012-05-24 12.355 361,044 +4,136 0.00% 4,460,843
2012-05-25 2012-05-23 12.428 356,908 +8,271 0.00% 4,435,630
2012-05-22 2012-05-18 12.525 348,637 +4,136 0.00% 4,366,557
2012-05-16 2012-05-14 13.226 344,501 +2,068 0.00% 4,556,315
2012-05-15 2012-05-11 13.516 342,433 -827 0.00% 4,628,320
2012-05-11 2012-05-09 13.782 343,260 -12,408 0.00% 4,730,793
2012-05-10 2012-05-08 14.000 355,668 +4,136 0.00% 4,979,197
2012-05-09 2012-05-07 14.096 351,532 +5,790 0.00% 4,955,293
2012-05-03 2012-04-30 14.604 345,742 -4,135 0.00% 5,049,228
2012-05-02 2012-04-27 14.290 349,877 -12,408 0.00% 4,999,641
2012-04-27 2012-04-25 14.314 362,285 +4,136 0.00% 5,185,707
2012-04-26 2012-04-24 14.386 358,149 -16,544 0.00% 5,152,484
2012-04-24 2012-04-20 14.701 374,693 +16,544 0.00% 5,508,268
2012-04-20 2012-04-18 14.459 358,149 +8,272 0.00% 5,178,463
2012-04-13 2012-04-11 14.338 349,877 +4,135 0.00% 5,016,560
2012-04-11 2012-04-05 14.507 345,742 +8,272 0.00% 5,015,790
2012-04-10 2012-04-03 14.797 337,470 -1,654 0.00% 4,993,701
2012-04-03 2012-03-30 14.507 339,124 +4,136 0.00% 4,919,780
2012-03-29 2012-03-27 14.677 334,988 -4,136 0.00% 4,916,475
2012-03-28 2012-03-26 14.314 339,124 +2,068 0.00% 4,854,183
2012-03-27 2012-03-23 14.483 337,056 +14,062 0.00% 4,881,629
2012-03-15 2012-03-13 15.354 322,994 +2,067 0.00% 4,959,114
2012-03-13 2012-03-09 15.209 320,927 +2,068 0.00% 4,880,820
2012-03-06 2012-03-02 15.861 318,859 -4,135 0.00% 5,057,530
2012-02-24 2012-02-22 15.934 322,994 -4,719 0.00% 5,146,545
2012-02-22 2012-02-20 15.813 327,713 -6,208 0.00% 5,182,118
2012-02-21 2012-02-17 15.644 333,921 -20,680 0.00% 5,223,769
2012-02-17 2012-02-15 15.620 354,601 -20,679 0.00% 5,538,707
2012-02-15 2012-02-13 15.233 375,280 +20,679 0.00% 5,716,522
2012-02-14 2012-02-10 15.039 354,601 +4,136 0.00% 5,332,935
2012-02-13 2012-02-09 15.354 350,465 -4,136 0.00% 5,380,892
2012-02-10 2012-02-08 15.450 354,601 -4,135 0.00% 5,478,690
2012-02-09 2012-02-07 15.281 358,736 +4,135 0.00% 5,481,860
2012-02-08 2012-02-06 15.426 354,601 -15,302 0.00% 5,470,116
2012-02-06 2012-02-02 15.329 369,903 -2,482 0.00% 5,670,391
2012-02-02 2012-01-31 15.015 372,385 -413 0.00% 5,591,389
2012-02-01 2012-01-30 14.725 372,798 -6,204 0.00% 5,489,424
2012-01-30 2012-01-26 14.991 379,002 -3,867 0.00% 5,681,580
2012-01-27 2012-01-20 14.701 382,869 -16,833 0.00% 5,628,461
2012-01-26 2012-01-19 14.701 399,702 -5,377 0.00% 5,875,919
2012-01-19 2012-01-17 14.338 405,079 -4,425 0.00% 5,808,050
2012-01-18 2012-01-16 13.854 409,504 -4,136 0.00% 5,673,469
2012-01-16 2012-01-12 13.806 413,640 -8,271 0.00% 5,710,768
2012-01-03 2011-12-29 13.105 421,911 +4,135 0.00% 5,529,120
2011-12-28 2011-12-22 13.298 417,776 -4,135 0.00% 5,555,742
2011-12-06 2011-12-02 13.661 421,911 -12,408 0.00% 5,763,751
2011-12-05 2011-12-01 13.443 434,319 -4,136 0.00% 5,838,745
2011-12-01 2011-11-29 12.815 438,455 +12,408 0.00% 5,618,713
2011-11-29 2011-11-25 12.525 426,047 +4,136 0.00% 5,336,091
2011-11-28 2011-11-24 12.597 421,911 +4,135 0.00% 5,314,893
2011-11-24 2011-11-22 12.791 417,776 +2,068 0.00% 5,343,614
2011-11-16 2011-11-14 13.371 415,708 +4,136 0.00% 5,558,395
2011-11-02 2011-10-31 14.048 411,572 -3,722 0.00% 5,781,731
2011-11-01 2011-10-28 14.145 415,294 -2,068 0.00% 5,874,183
2011-10-31 2011-10-27 13.734 417,362 -8,272 0.00% 5,731,881
2011-10-27 2011-10-25 13.081 425,634 -8,271 0.00% 5,567,619
2011-10-17 2011-10-13 12.742 433,905 -2,068 0.00% 5,528,931
2011-10-14 2011-10-12 12.670 435,973 -4,136 0.00% 5,523,658
2011-10-13 2011-10-11 12.355 440,109 -2,068 0.00% 5,437,723
2011-10-12 2011-10-10 11.678 442,177 +2,068 0.00% 5,163,916
2011-10-11 2011-10-07 11.703 440,109 -16,544 0.00% 5,150,407
2011-10-10 2011-10-06 11.388 456,653 -2,067 0.00% 5,200,476
2011-10-07 2011-10-04 10.735 458,720 +8,271 0.00% 4,924,550
2011-10-06 2011-10-03 11.098 450,449 +1,655 0.00% 4,999,128
2011-10-04 2011-09-30 11.582 448,794 +6,617 0.00% 5,197,787
2011-09-28 2011-09-26 11.872 442,177 +8,272 0.00% 5,249,447
2011-09-27 2011-09-23 12.138 433,905 +6,203 0.00% 5,266,648
2011-09-26 2011-09-22 12.404 427,702 +6,618 0.00% 5,305,112
2011-09-23 2011-09-21 13.105 421,084 +827 0.00% 5,518,283
2011-09-22 2011-09-20 13.395 420,257 -4,136 0.00% 5,629,381
2011-09-19 2011-09-15 13.468 424,393 -4,136 0.00% 5,715,567
2011-09-15 2011-09-12 13.226 428,529 +4,136 0.00% 5,667,656
2011-09-14 2011-09-09 13.879 424,393 +827 0.00% 5,890,010
2011-09-05 2011-09-01 14.120 423,566 -4,136 0.00% 5,980,946
2011-09-02 2011-08-31 13.975 427,702 -4,135 0.00% 5,977,300
2011-09-01 2011-08-30 13.661 431,837 -4,136 0.00% 5,899,351
2011-08-31 2011-08-29 13.419 435,973 -4,136 0.00% 5,850,440
2011-08-30 2011-08-26 12.791 440,109 -8,272 0.00% 5,629,267
2011-08-29 2011-08-25 12.791 448,381 -827 0.00% 5,735,071
2011-08-26 2011-08-24 12.355 449,208 +827 0.00% 5,550,145
2011-08-25 2011-08-23 12.791 448,381 +4,136 0.00% 5,735,071
2011-08-24 2011-08-22 12.573 444,245 +9,099 0.00% 5,585,497
2011-08-22 2011-08-18 13.177 435,146 -2,068 0.00% 5,734,128
2011-08-19 2011-08-17 13.250 437,214 -39,291 0.00% 5,793,093
2011-08-18 2011-08-16 13.371 476,505 +2,068 0.00% 6,371,307
2011-08-12 2011-08-10 12.718 474,437 +24,815 0.00% 6,033,929
2011-08-11 2011-08-09 12.621 449,622 +36,809 0.00% 5,674,845
2011-08-10 2011-08-08 13.613 412,813 +8,272 0.00% 5,619,500
2011-08-09 2011-08-05 14.072 404,541 +35,155 0.00% 5,692,741
2011-08-05 2011-08-03 14.580 369,386 +8,271 0.00% 5,385,595
2011-08-01 2011-07-28 15.233 361,115 +8,272 0.00% 5,500,751
2011-07-28 2011-07-26 15.378 352,843 -8,272 0.00% 5,425,934
2011-07-27 2011-07-25 14.943 361,115 -4,135 0.00% 5,395,975
2011-07-21 2011-07-19 14.677 365,250 -2,482 0.00% 5,360,618
2011-07-19 2011-07-15 14.411 367,732 +2,482 0.00% 5,299,240
2011-07-18 2011-07-14 14.580 365,250 -33,087 0.00% 5,325,292
2011-07-14 2011-07-12 14.386 398,337 +6,204 0.00% 5,730,645
2011-07-08 2011-07-06 15.160 392,133 +51,284 0.00% 5,944,795
2011-06-30 2011-06-28 15.426 340,849 +2,068 0.00% 5,257,976
2011-06-24 2011-06-22 15.474 338,781 -1,774 0.00% 5,242,458
2011-06-20 2011-06-16 15.982 340,555 +1,654 0.00% 5,442,828
2011-06-17 2011-06-15 17.419 338,901 +4,136 0.00% 5,903,478
2011-06-16 2011-06-14 17.520 334,765 +12,287 0.00% 5,865,041
2011-06-15 2011-06-13 17.445 322,478 +1,992 0.00% 5,625,492
2011-06-14 2011-06-10 17.168 320,486 +3,585 0.00% 5,502,256
2011-06-10 2011-06-08 17.570 316,901 +1,992 0.00% 5,567,975
2011-06-08 2011-06-03 17.721 314,909 +1,992 0.00% 5,580,401
2011-05-16 2011-05-12 17.947 312,917 +11,953 0.00% 5,615,789
2011-05-13 2011-05-11 18.097 300,964 -1,279 0.00% 5,446,599
2011-05-11 2011-05-06 18.047 302,243 +3,984 0.00% 5,454,573
2011-05-06 2011-05-04 17.997 298,259 +11,952 0.00% 5,367,701
2011-05-04 2011-04-29 18.423 286,307 +14,741 0.00% 5,274,771
2011-05-03 2011-04-28 18.474 271,566 +1,709 0.00% 5,016,824
2011-04-21 2011-04-19 18.147 269,857 +3,984 0.00% 4,897,197
2011-04-07 2011-04-04 18.875 265,873 -1,992 0.00% 5,018,428
2011-04-06 2011-04-01 18.624 267,865 -3,984 0.00% 4,988,793
2011-04-04 2011-03-31 18.298 271,849 -7,968 0.00% 4,974,288
2011-04-01 2011-03-30 18.198 279,817 -7,968 0.00% 5,091,992
2011-03-31 2011-03-29 17.921 287,785 +3,984 0.00% 5,157,533
2011-03-30 2011-03-28 17.947 283,801 -11,952 0.00% 5,093,257
2011-03-29 2011-03-25 18.373 295,753 -9,960 0.00% 5,433,953
2011-03-25 2011-03-23 17.821 305,713 +796 0.00% 5,448,135
2011-03-24 2011-03-22 17.721 304,917 +1,992 0.00% 5,403,336
2011-03-21 2011-03-17 17.394 302,925 -11,952 0.00% 5,269,191
2011-03-18 2011-03-16 17.545 314,877 +1,992 0.00% 5,524,510
2011-03-17 2011-03-15 17.495 312,885 +7,968 0.00% 5,473,853
2011-03-15 2011-03-11 17.696 304,917 -11,952 0.00% 5,395,682
2011-03-14 2011-03-10 18.022 316,869 -11,952 0.00% 5,710,575
2011-03-08 2011-03-04 17.495 328,821 -17,928 0.00% 5,752,650
2011-03-07 2011-03-03 17.294 346,749 -797 0.00% 5,996,669
2011-03-04 2011-03-02 17.118 347,546 -797 0.00% 5,949,388
2011-03-02 2011-02-28 17.093 348,343 +3,984 0.00% 5,954,288
2011-02-25 2011-02-23 16.591 344,359 +7,968 0.00% 5,713,320
2011-02-24 2011-02-22 16.692 336,391 +1,992 0.00% 5,614,895
2011-02-22 2011-02-18 17.294 334,399 -21,513 0.00% 5,783,088
2011-02-16 2011-02-14 16.792 355,912 +5,976 0.00% 5,976,465
2011-02-15 2011-02-11 16.566 349,936 +39,840 0.00% 5,797,065
2011-02-14 2011-02-10 16.466 310,096 +11,952 0.00% 5,105,939
2011-02-11 2011-02-09 16.842 298,144 +1,992 0.00% 5,021,393
2011-02-10 2011-02-08 17.093 296,152 +1,992 0.00% 5,062,178
2011-02-09 2011-02-07 17.043 294,160 +1,992 0.00% 5,013,361
2011-02-08 2011-02-02 17.319 292,168 +7,968 0.00% 5,060,080
2011-01-27 2011-01-25 17.294 284,200 +11,953 0.00% 4,914,948
2011-01-26 2011-01-24 17.369 272,247 +11,952 0.00% 4,728,733
2011-01-18 2011-01-14 18.373 260,295 -7,968 0.00% 4,782,473
2011-01-17 2011-01-13 18.323 268,263 -797 0.00% 4,915,404
2011-01-14 2011-01-12 18.072 269,060 -7,968 0.00% 4,862,474
2011-01-11 2011-01-07 17.721 277,028 -399 0.00% 4,909,124
2011-01-10 2011-01-06 17.746 277,427 +399 0.00% 4,923,158
2011-01-07 2011-01-05 17.896 277,028 +4,781 0.00% 4,957,798
2011-01-05 2011-01-03 17.746 272,247 -3,984 0.00% 4,831,235
2011-01-03 2010-12-29 17.168 276,231 -1,594 0.00% 4,742,465
2010-12-30 2010-12-28 16.767 277,825 +3,984 0.00% 4,658,257
2010-12-28 2010-12-22 17.344 273,841 -1,195 0.00% 4,749,546
2010-12-23 2010-12-21 17.520 275,036 +1,195 0.00% 4,818,597
2010-12-22 2010-12-20 17.369 273,841 +1,594 0.00% 4,756,420
2010-12-20 2010-12-16 17.294 272,247 +19,920 0.00% 4,708,233
2010-12-17 2010-12-15 17.419 252,327 -797 0.00% 4,395,404
2010-12-16 2010-12-14 17.821 253,124 -3,187 0.00% 4,510,942
2010-12-15 2010-12-13 17.721 256,311 +13,284 0.00% 4,542,005
2010-12-14 2010-12-10 17.520 243,027 +3,984 0.00% 4,257,803
2010-12-01 2010-11-29 17.771 239,043 +10,757 0.00% 4,248,004
2010-11-30 2010-11-26 17.470 228,286 +3,984 0.00% 3,988,083
2010-11-29 2010-11-25 17.696 224,302 +12,351 0.00% 3,969,153
2010-11-24 2010-11-22 18.147 211,951 +3,984 0.00% 3,846,355
2010-11-18 2010-11-16 18.047 207,967 +3,984 0.00% 3,753,176
2010-11-17 2010-11-15 18.423 203,983 +797 0.00% 3,758,077
2010-11-16 2010-11-12 18.649 203,186 +1,593 0.00% 3,789,293
2010-11-10 2010-11-08 21.010 201,593 +6,031 0.00% 4,235,421
2010-11-09 2010-11-05 21.475 195,562 -7,730 0.00% 4,199,791
2010-11-08 2010-11-04 21.398 203,292 -4,638 0.00% 4,350,017
2010-11-03 2010-11-01 19.768 207,930 -19,324 0.00% 4,110,320
2010-11-02 2010-10-29 19.121 227,254 -5,025 0.00% 4,345,314
2010-10-28 2010-10-26 19.380 232,279 -4,638 0.00% 4,501,497
2010-10-26 2010-10-22 19.199 236,917 -386 0.00% 4,548,469
2010-10-25 2010-10-21 19.509 237,303 -7,343 0.00% 4,629,560
2010-10-22 2010-10-20 19.173 244,646 -1,933 0.00% 4,690,525
2010-10-19 2010-10-15 19.250 246,579 -5,797 0.00% 4,746,726
2010-10-18 2010-10-14 19.095 252,376 -25,895 0.00% 4,819,140
2010-10-15 2010-10-13 18.552 278,271 -15,073 0.00% 5,162,407
2010-10-08 2010-10-06 17.879 293,344 -6,183 0.00% 5,244,697
2010-10-04 2010-09-29 17.672 299,527 -3,865 0.00% 5,293,243
2010-09-30 2010-09-28 17.310 303,392 +3,092 0.00% 5,251,645
2010-09-28 2010-09-24 17.569 300,300 -3,092 0.00% 5,275,824
2010-09-27 2010-09-22 17.517 303,392 -3,865 0.00% 5,314,445
2010-09-24 2010-09-21 17.413 307,257 -5,797 0.00% 5,350,348
2010-09-21 2010-09-17 17.750 313,054 -10,436 0.00% 5,556,592
2010-09-15 2010-09-13 17.465 323,490 -23,189 0.00% 5,649,757
2010-09-10 2010-09-08 16.896 346,679 -3,865 0.00% 5,857,413
2010-09-09 2010-09-07 17.025 350,544 +3,092 0.00% 5,968,066
2010-08-24 2010-08-20 16.922 347,452 +773 0.00% 5,879,464
2010-08-20 2010-08-18 16.844 346,679 +3,865 0.00% 5,839,473
2010-08-19 2010-08-17 17.077 342,814 +3,865 0.00% 5,854,201
2010-08-17 2010-08-13 16.948 338,949 +7,730 0.00% 5,744,349
2010-08-16 2010-08-12 16.818 331,219 +15,459 0.00% 5,570,495
2010-08-13 2010-08-11 16.922 315,760 +3,865 0.00% 5,343,183
2010-08-11 2010-08-09 17.931 311,895 -3,865 0.00% 5,592,510
2010-08-10 2010-08-06 17.750 315,760 -3,865 0.00% 5,604,623
2010-08-09 2010-08-05 17.569 319,625 -3,865 0.00% 5,615,335
2010-08-06 2010-08-04 17.517 323,490 -3,864 0.00% 5,666,497
2010-08-02 2010-07-29 17.103 327,354 -20,098 0.00% 5,598,662
2010-07-30 2010-07-28 17.155 347,452 -5,797 0.00% 5,960,374
2010-07-29 2010-07-27 17.025 353,249 -1,933 0.00% 6,014,119
2010-07-26 2010-07-22 16.818 355,182 -7,343 0.00% 5,973,508
2010-07-16 2010-07-14 16.844 362,525 -38,648 0.00% 6,106,384
2010-07-15 2010-07-13 16.870 401,173 -7,730 0.00% 6,767,752
2010-07-13 2010-07-09 16.378 408,903 +34,784 0.00% 6,697,137
2010-07-09 2010-07-07 16.042 374,119 -19,325 0.00% 6,001,594
2010-07-06 2010-07-02 16.042 393,444 +3,865 0.00% 6,311,604
2010-07-02 2010-06-29 17.695 389,579 +28,600 0.00% 6,893,778
2010-06-30 2010-06-28 18.098 360,979 -2,301 0.00% 6,532,863
2010-06-24 2010-06-22 17.990 363,280 -42,146 0.00% 6,535,546
2010-06-23 2010-06-21 18.017 405,426 -22,379 0.00% 7,304,638
2010-06-21 2010-06-17 16.945 427,805 -20,886 0.00% 7,249,045
2010-06-18 2010-06-15 16.891 448,691 +3,729 0.00% 7,578,893
2010-06-15 2010-06-11 16.596 444,962 -7,459 0.00% 7,384,676
2010-06-11 2010-06-09 16.516 452,421 +38,416 0.00% 7,472,077
2010-06-10 2010-06-08 16.409 414,005 -1,864 0.00% 6,793,207
2010-06-09 2010-06-07 16.435 415,869 +46,622 0.00% 6,834,943
2010-06-03 2010-06-01 16.677 369,247 +3,729 0.00% 6,157,795
2010-06-01 2010-05-28 16.811 365,518 -11,189 0.00% 6,144,608
2010-05-28 2010-05-26 16.328 376,707 +1,865 0.00% 6,150,902
2010-05-27 2010-05-25 16.087 374,842 +373 0.00% 6,030,000
2010-05-26 2010-05-24 16.677 374,469 +3,730 0.00% 6,244,880
2010-05-20 2010-05-18 16.864 370,739 -7,460 0.00% 6,252,256
2010-05-19 2010-05-17 16.650 378,199 +20,514 0.00% 6,296,944
2010-05-12 2010-05-10 17.132 357,685 -7,460 0.00% 6,128,010
2010-05-11 2010-05-07 16.837 365,145 +1,865 0.00% 6,148,127
2010-05-10 2010-05-06 16.677 363,280 +1,865 0.00% 6,058,285
2010-05-07 2010-05-05 16.596 361,415 +14,546 0.00% 5,998,113
2010-05-04 2010-04-30 17.213 346,869 +1,865 0.00% 5,970,605
2010-05-03 2010-04-29 16.516 345,004 -1,865 0.00% 5,698,003
2010-04-27 2010-04-23 16.945 346,869 -3,729 0.00% 5,877,605
2010-04-23 2010-04-21 17.240 350,598 +18,648 0.00% 6,044,192
2010-04-22 2010-04-20 17.588 331,950 -7,459 0.00% 5,838,407
2010-04-21 2010-04-19 17.266 339,409 +1,865 0.00% 5,860,397
2010-04-19 2010-04-15 18.151 337,544 -1,865 0.00% 6,126,845
2010-04-16 2010-04-14 18.339 339,409 -22,379 0.00% 6,224,397
2010-04-13 2010-04-09 18.393 361,788 -1,119 0.00% 6,654,204
2010-04-12 2010-04-08 18.098 362,907 -57,811 0.00% 6,567,755
2010-04-09 2010-04-07 18.151 420,718 -5,595 0.00% 7,636,557
2010-04-07 2010-03-31 17.052 426,313 -11,189 0.00% 7,269,483
2010-03-29 2010-03-25 16.382 437,502 +11,189 0.00% 7,167,028
2010-03-25 2010-03-23 16.543 426,313 -11,189 0.00% 7,052,313
2010-03-24 2010-03-22 16.462 437,502 +31,703 0.00% 7,202,218
2010-03-23 2010-03-19 16.784 405,799 +5,595 0.00% 6,810,879
2010-03-22 2010-03-18 16.677 400,204 -11,190 0.00% 6,674,053
2010-03-16 2010-03-12 16.596 411,394 +11,190 0.00% 6,827,575
2010-03-11 2010-03-09 16.623 400,204 -7,460 0.00% 6,652,593
2010-03-08 2010-03-04 15.980 407,664 +11,189 0.00% 6,514,281
2010-03-05 2010-03-03 16.462 396,475 -1,865 0.00% 6,526,826
2010-03-04 2010-03-02 16.569 398,340 -11,189 0.00% 6,600,248
2010-02-23 2010-02-19 15.470 409,529 +3,730 0.00% 6,335,462
2010-02-22 2010-02-18 15.926 405,799 -5,595 0.00% 6,462,719
2010-02-09 2010-02-05 15.577 411,394 +5,595 0.00% 6,408,434
2010-02-02 2010-01-29 16.033 405,799 -3,730 0.00% 6,506,239
2010-01-29 2010-01-27 15.926 409,529 +14,546 0.00% 6,522,123
2010-01-28 2010-01-26 15.953 394,983 +746 0.00% 6,301,054
2010-01-27 2010-01-25 16.435 394,237 -18,649 0.00% 6,479,414
2010-01-25 2010-01-21 16.409 412,886 -33,568 0.00% 6,774,846
2010-01-22 2010-01-20 16.677 446,454 +37,298 0.00% 7,445,347
2010-01-21 2010-01-19 17.213 409,156 +11,189 0.00% 7,042,742
2010-01-20 2010-01-18 16.543 397,967 +11,190 0.00% 6,583,397
2010-01-19 2010-01-15 16.462 386,777 +37,297 0.00% 6,367,176
2010-01-18 2010-01-14 16.382 349,480 +13,055 0.00% 5,725,078
2010-01-15 2010-01-13 16.543 336,425 +33,195 0.00% 5,565,335
2010-01-06 2010-01-04 17.669 303,230 -1,865 0.00% 5,357,663
2010-01-04 2009-12-29 17.588 305,095 +1,865 0.00% 5,366,076
2009-12-30 2009-12-28 17.695 303,230 -1,865 0.00% 5,365,793
2009-12-29 2009-12-24 17.749 305,095 +1,865 0.00% 5,415,155
2009-12-28 2009-12-22 17.186 303,230 +3,729 0.00% 5,211,324
2009-12-23 2009-12-21 16.837 299,501 +18,649 0.00% 5,042,847
2009-12-21 2009-12-17 17.293 280,852 -1,865 0.00% 4,856,854
2009-12-18 2009-12-16 17.588 282,717 +3,730 0.00% 4,972,487
2009-12-17 2009-12-15 17.964 278,987 -1,865 0.00% 5,011,603
2009-12-16 2009-12-14 18.366 280,852 +5,595 0.00% 5,158,055
2009-12-14 2009-12-10 18.205 275,257 +16,784 0.00% 5,011,018
2009-12-11 2009-12-09 18.339 258,473 +7,459 0.00% 4,740,118
2009-12-10 2009-12-08 18.687 251,014 +7,460 0.00% 4,690,818
2009-12-01 2009-11-27 17.588 243,554 +3,730 0.00% 4,283,679
2009-11-30 2009-11-26 18.473 239,824 +1,865 0.00% 4,430,265
2009-11-27 2009-11-25 19.170 237,959 +18,648 0.00% 4,561,693
2009-11-26 2009-11-24 19.170 219,311 -18,648 0.00% 4,204,209
2009-11-23 2009-11-19 19.197 237,959 +2,237 0.00% 4,568,073
2009-11-19 2009-11-17 19.814 235,722 -3,729 0.00% 4,670,490
2009-11-13 2009-11-11 19.063 239,451 -4,849 0.00% 4,564,615
2009-11-11 2009-11-09 18.714 244,300 +11,189 0.00% 4,571,900
2009-11-05 2009-11-03 17.722 233,111 +20,514 0.00% 4,131,256
2009-11-04 2009-11-02 18.151 212,597 +7,460 0.00% 3,858,901
2009-11-03 2009-10-30 18.258 205,137 +3,729 0.00% 3,745,493
2009-10-13 2009-10-09 17.508 201,408 -1,865 0.00% 3,526,207
2009-10-12 2009-10-08 17.427 203,273 -42,892 0.00% 3,542,509
2009-10-09 2009-10-07 17.347 246,165 -3,730 0.00% 4,270,202
2009-10-05 2009-09-30 16.596 249,895 +746 0.00% 4,147,306
2009-10-02 2009-09-29 16.730 249,149 +37,298 0.00% 4,168,325
2009-09-30 2009-09-28 16.489 211,851 +3,730 0.00% 3,493,200
2009-09-28 2009-09-24 16.677 208,121 +1,865 0.00% 3,470,756
2009-09-23 2009-09-21 17.401 206,256 -7,460 0.00% 3,588,964
2009-09-22 2009-09-18 17.374 213,716 -11,189 0.00% 3,713,042
2009-09-18 2009-09-16 17.293 224,905 -1,119 0.00% 3,889,347
2009-09-17 2009-09-15 16.864 226,024 -3,730 0.00% 3,811,738
2009-09-10 2009-09-08 16.891 229,754 -35,806 0.00% 3,880,802
2009-09-01 2009-08-28 15.685 265,560 +3,730 0.00% 4,165,205
2009-08-27 2009-08-25 15.980 261,830 +33,568 0.00% 4,183,921
2009-08-26 2009-08-24 16.060 228,262 -37,298 0.00% 3,665,880
2009-08-21 2009-08-19 15.631 265,560 +37,298 0.00% 4,150,965
2009-08-20 2009-08-18 15.926 228,262 +1,865 0.00% 3,635,280
2009-08-19 2009-08-17 15.926 226,397 -7,460 0.00% 3,605,579
2009-08-14 2009-08-12 15.926 233,857 +7,460 0.00% 3,724,386
2009-08-11 2009-08-07 15.416 226,397 +18,649 0.00% 3,490,249
2009-08-10 2009-08-06 15.926 207,748 +7,459 0.00% 3,308,576
2009-08-07 2009-08-05 15.980 200,289 +5,968 0.00% 3,200,525
2009-08-04 2009-07-31 16.757 194,321 -9,324 0.00% 3,256,249
2009-07-30 2009-07-28 16.784 203,645 -1,865 0.00% 3,417,952
2009-07-28 2009-07-24 16.382 205,510 -3,730 0.00% 3,366,604
2009-07-27 2009-07-23 16.328 209,240 +2,238 0.00% 3,416,488
2009-07-22 2009-07-20 16.274 207,002 +3,729 0.00% 3,368,845
2009-07-21 2009-07-17 15.711 203,273 -3,729 0.00% 3,193,708
2009-07-14 2009-07-10 15.014 207,002 +1,865 0.00% 3,107,996
2009-07-10 2009-07-08 15.229 205,137 +1,864 0.00% 3,123,994
2009-07-02 2009-06-29 16.194 203,273 -9,324 0.00% 3,291,808
2009-06-30 2009-06-26 16.221 212,597 -1,119 0.00% 3,448,501
2009-06-29 2009-06-25 16.114 213,716 -5,595 0.00% 3,443,732
2009-06-19 2009-06-17 15.256 219,311 +3,730 0.00% 3,345,727
2009-06-17 2009-06-15 15.350 215,581 +3,584 0.00% 3,309,157
2009-06-16 2009-06-12 15.323 211,997 -9,536 0.00% 3,248,363
2009-06-15 2009-06-11 14.886 221,533 -3,668 0.00% 3,297,840
2009-06-12 2009-06-10 14.532 225,201 -8,069 0.00% 3,272,624
2009-06-11 2009-06-09 13.796 233,270 +3,668 0.00% 3,218,162
2009-06-09 2009-06-05 14.150 229,602 -6,602 0.00% 3,248,939
2009-06-08 2009-06-04 14.014 236,204 +3,668 0.00% 3,310,159
2009-06-05 2009-06-03 14.069 232,536 -18,339 0.00% 3,271,436
2009-06-04 2009-06-02 13.878 250,875 -1,834 0.00% 3,481,559
2009-06-03 2009-06-01 14.150 252,709 -47,314 0.00% 3,575,910
2009-06-02 2009-05-29 13.741 300,023 -8,436 0.00% 4,122,718
2009-06-01 2009-05-27 13.687 308,459 -3,668 0.00% 4,221,820
2009-05-27 2009-05-25 13.060 312,127 +3,668 0.00% 4,076,293
2009-05-26 2009-05-22 13.087 308,459 +3,668 0.00% 4,036,800
2009-05-22 2009-05-20 13.441 304,791 +10,270 0.00% 4,096,827
2009-05-19 2009-05-15 13.060 294,521 -7,336 0.00% 3,846,364
2009-05-18 2009-05-14 12.814 301,857 +44,013 0.00% 3,868,100
2009-05-15 2009-05-13 13.060 257,844 +8,069 0.00% 3,367,372
2009-05-14 2009-05-12 13.578 249,775 +1,101 0.00% 3,391,383
2009-05-13 2009-05-11 13.360 248,674 -7,336 0.00% 3,322,194
2009-05-06 2009-05-04 13.196 256,010 -1,834 0.00% 3,378,320
2009-05-05 2009-04-30 12.324 257,844 -7,335 0.00% 3,177,562
2009-04-29 2009-04-27 11.615 265,179 -2,201 0.00% 3,079,976
2009-04-24 2009-04-22 11.806 267,380 +2,201 0.00% 3,156,570
2009-04-23 2009-04-21 12.542 265,179 +1,834 0.00% 3,325,795
2009-04-22 2009-04-20 12.896 263,345 +3,667 0.00% 3,396,134
2009-04-14 2009-04-08 12.733 259,678 -7,335 0.00% 3,306,363
2009-04-06 2009-04-02 12.514 267,013 -18,339 0.00% 3,341,517
2009-04-01 2009-03-30 11.587 285,352 -1,467 0.00% 3,306,499
2009-03-31 2009-03-27 12.814 286,819 +1,467 0.00% 3,675,398
2009-03-30 2009-03-26 12.951 285,352 +15,771 0.00% 3,695,499
2009-03-27 2009-03-25 12.051 269,581 +734 0.00% 3,248,704
2009-03-26 2009-03-24 12.324 268,847 -19,439 0.00% 3,313,158
2009-03-25 2009-03-23 12.133 288,286 -11,004 0.00% 3,497,696
2009-03-19 2009-03-17 11.587 299,290 -3,667 0.00% 3,468,005
2009-03-18 2009-03-16 11.451 302,957 -2,935 0.00% 3,469,196
2009-03-17 2009-03-13 11.124 305,892 -3,667 0.00% 3,402,725
2009-03-13 2009-03-11 10.824 309,559 -11,004 0.00% 3,350,676
2009-03-11 2009-03-09 10.770 320,563 -1,100 0.00% 3,452,304
2009-03-09 2009-03-05 10.933 321,663 -16,505 0.00% 3,516,771
2009-03-06 2009-03-04 10.797 338,168 -4,401 0.00% 3,651,121
2009-03-05 2009-03-03 10.306 342,569 +7,335 0.00% 3,530,518
2009-03-04 2009-03-02 10.251 335,234 +7,336 0.00% 3,436,643
2009-03-02 2009-02-26 10.633 327,898 -3,668 0.00% 3,486,598
2009-02-27 2009-02-25 10.851 331,566 -8,436 0.00% 3,597,921
2009-02-26 2009-02-24 10.524 340,002 -8,069 0.00% 3,578,222
2009-02-25 2009-02-23 10.824 348,071 -3,668 0.00% 3,767,532
2009-02-20 2009-02-18 10.306 351,739 +14,671 0.00% 3,625,024
2009-02-19 2009-02-17 10.388 337,068 +18,339 0.00% 3,501,395
2009-02-17 2009-02-13 10.960 318,729 +1,834 0.00% 3,493,383
2009-02-16 2009-02-12 10.797 316,895 +7,336 0.00% 3,421,442
2009-02-13 2009-02-11 11.178 309,559 -15,772 0.00% 3,460,396
2009-02-11 2009-02-09 11.233 325,331 -3,667 0.00% 3,654,443
2009-02-10 2009-02-06 11.151 328,998 -3,668 0.00% 3,668,725
2009-02-04 2009-02-02 10.224 332,666 +1,100 0.00% 3,401,248
2009-02-02 2009-01-29 10.660 331,566 -19,439 0.00% 3,534,641
2009-01-22 2009-01-20 10.333 351,005 -3,668 0.00% 3,627,029
2009-01-20 2009-01-16 10.660 354,673 +1,834 0.00% 3,780,972
2009-01-16 2009-01-14 10.361 352,839 -1,834 0.00% 3,655,601
2009-01-15 2009-01-13 10.061 354,673 +12,837 0.00% 3,568,232
2009-01-14 2009-01-12 10.170 341,836 +7,336 0.00% 3,476,364
2009-01-12 2009-01-08 10.579 334,500 +22,006 0.00% 3,538,559
2009-01-09 2009-01-07 11.069 312,494 +33,010 0.00% 3,459,125
2009-01-05 2008-12-31 11.587 279,484 -3,667 0.00% 3,238,504
2008-12-30 2008-12-24 11.751 283,151 +12,837 0.00% 3,327,315
2008-12-29 2008-12-22 12.487 270,314 +7,335 0.00% 3,375,457
2008-12-19 2008-12-17 12.542 262,979 +18,339 0.00% 3,298,204
2008-12-17 2008-12-15 12.215 244,640 -7,335 0.00% 2,988,161
2008-12-16 2008-12-12 12.514 251,975 +11,003 0.00% 3,153,325
2008-12-12 2008-12-10 13.305 240,972 -3,668 0.00% 3,206,158
2008-12-11 2008-12-09 12.596 244,640 -11,003 0.00% 3,081,541
2008-12-10 2008-12-08 13.223 255,643 -7,336 0.00% 3,380,448
2008-12-09 2008-12-05 12.024 262,979 -18,339 0.00% 3,161,973
2008-12-08 2008-12-04 11.696 281,318 -1,100 0.00% 3,290,435
2008-12-05 2008-12-03 11.560 282,418 +3,668 0.00% 3,264,802
2008-12-04 2008-12-02 11.178 278,750 +733 0.00% 3,115,999
2008-12-03 2008-12-01 11.669 278,017 -1,833 0.00% 3,244,245
2008-12-02 2008-11-28 11.151 279,850 -7,336 0.00% 3,120,665
2008-12-01 2008-11-27 11.451 287,186 +6,969 0.00% 3,288,600
2008-11-28 2008-11-26 11.178 280,217 -19,806 0.00% 3,132,398
2008-11-27 2008-11-25 10.715 300,023 +3,668 0.00% 3,214,739
2008-11-26 2008-11-24 10.224 296,355 -3,668 0.00% 3,029,996
2008-11-24 2008-11-20 9.788 300,023 +13,937 0.00% 2,936,619
2008-11-20 2008-11-18 10.579 286,086 +12,104 0.00% 3,026,404
2008-11-18 2008-11-14 11.288 273,982 -1,834 0.00% 3,092,580
2008-11-17 2008-11-13 11.042 275,816 +8,803 0.00% 3,045,601
2008-11-14 2008-11-12 11.587 267,013 -3,668 0.00% 3,093,997
2008-11-13 2008-11-11 11.397 270,681 -11,003 0.00% 3,084,840
2008-11-12 2008-11-10 11.833 281,684 -11,004 0.00% 3,333,116
2008-11-11 2008-11-07 10.988 292,688 +1,101 0.00% 3,215,944
2008-11-10 2008-11-06 10.470 291,587 +733 0.00% 3,052,797
2008-11-06 2008-11-04 11.185 290,854 +10,461 0.00% 3,253,244
2008-11-05 2008-11-03 10.679 280,393 +13,521 0.00% 2,994,396
2008-11-04 2008-10-31 10.398 266,872 -17,791 0.00% 2,775,001
2008-11-03 2008-10-30 10.651 284,663 -48,393 0.00% 3,031,997
2008-10-30 2008-10-28 9.077 333,056 +3,558 0.00% 3,023,279
2008-10-29 2008-10-27 7.363 329,498 +23,129 0.00% 2,426,121
2008-10-28 2008-10-24 8.178 306,369 +4,982 0.00% 2,505,511
2008-10-27 2008-10-23 8.937 301,387 -3,559 0.00% 2,693,457
2008-10-24 2008-10-22 9.218 304,946 +17,792 0.00% 2,810,964
2008-10-21 2008-10-17 9.836 287,154 +13,521 0.00% 2,824,499
2008-10-20 2008-10-16 10.539 273,633 +8,896 0.00% 2,883,754
2008-10-17 2008-10-15 11.410 264,737 -17,791 0.00% 3,020,641
2008-10-16 2008-10-14 12.225 282,528 -1,779 0.00% 3,453,896
2008-10-15 2008-10-13 11.803 284,307 -20,283 0.00% 3,355,794
2008-10-14 2008-10-10 10.539 304,590 +39,141 0.00% 3,210,003
2008-10-13 2008-10-09 11.410 265,449 -10,674 0.00% 3,028,765
2008-10-10 2008-10-08 10.960 276,123 +23,840 0.00% 3,026,395
2008-10-09 2008-10-06 12.506 252,283 +16,724 0.00% 3,155,052
2008-10-03 2008-09-30 14.164 235,559 +2,847 0.00% 3,336,481
2008-10-02 2008-09-29 13.799 232,712 +3,558 0.00% 3,211,136
2008-09-26 2008-09-24 14.670 229,154 -3,558 0.00% 3,361,680
2008-09-24 2008-09-22 15.373 232,712 -14,945 0.00% 3,577,376
2008-09-23 2008-09-19 15.288 247,657 +12,454 0.00% 3,786,239
2008-09-22 2008-09-18 13.209 235,203 +3,914 0.00% 3,106,699
2008-09-19 2008-09-17 13.293 231,289 +1,068 0.00% 3,074,501
2008-09-18 2008-09-16 14.473 230,221 +1,423 0.00% 3,332,043
2008-09-16 2008-09-11 16.103 228,798 +5,337 0.00% 3,684,388
2008-09-10 2008-09-08 17.424 223,461 -7,116 0.00% 3,893,605
2008-09-09 2008-09-05 16.862 230,577 +8,184 0.00% 3,887,995
2008-09-01 2008-08-28 17.677 222,393 -7,117 0.00% 3,931,246
2008-08-26 2008-08-21 16.778 229,510 +3,558 0.00% 3,850,653
2008-08-19 2008-08-15 17.115 225,952 +3,559 0.00% 3,867,158
2008-08-18 2008-08-14 17.199 222,393 +5,337 0.00% 3,824,996
2008-08-15 2008-08-13 17.424 217,056 +1,779 0.00% 3,782,004
2008-08-12 2008-08-08 18.801 215,277 +1,780 0.00% 4,047,457
2008-08-11 2008-08-07 19.223 213,497 -7,117 0.00% 4,103,991
2008-08-08 2008-08-05 18.914 220,614 +10,675 0.00% 4,172,599
2008-08-05 2008-08-01 19.616 209,939 -10,675 0.00% 4,118,196
2008-07-28 2008-07-24 19.448 220,614 -10,675 0.00% 4,290,399
2008-07-25 2008-07-23 19.448 231,289 -10,675 0.00% 4,498,001
2008-07-24 2008-07-22 18.801 241,964 -7,116 0.00% 4,549,203
2008-07-23 2008-07-21 18.689 249,080 -1,780 0.00% 4,654,992
2008-07-21 2008-07-17 18.099 250,860 -1,779 0.00% 4,540,208
2008-07-18 2008-07-16 17.537 252,639 -8,895 0.00% 4,430,405
2008-07-16 2008-07-14 18.267 261,534 +711 0.00% 4,777,492
2008-07-14 2008-07-10 17.874 260,823 +12,454 0.00% 4,661,884
2008-07-08 2008-07-04 16.637 248,369 +1,068 0.00% 4,132,164
2008-07-07 2008-07-03 16.412 247,301 +3,558 0.00% 4,058,796
2008-07-04 2008-07-02 17.255 243,743 +7,117 0.00% 4,205,900
2008-06-25 2008-06-23 17.902 236,626 +3,558 0.00% 4,236,043
2008-06-24 2008-06-20 17.761 233,068 +1,067 0.00% 4,139,598
2008-06-18 2008-06-16 18.504 232,001 +712 0.00% 4,293,028
2008-06-17 2008-06-13 18.078 231,289 +4,372 0.00% 4,181,239
2008-06-16 2008-06-12 18.590 226,917 +7,036 0.00% 4,218,302
2008-06-12 2008-06-10 18.618 219,881 +3,518 0.00% 4,093,756
2008-06-03 2008-05-30 19.755 216,363 -3,518 0.00% 4,274,258
2008-05-28 2008-05-26 18.760 219,881 +3,518 0.00% 4,125,006
2008-05-27 2008-05-23 19.272 216,363 +5,278 0.00% 4,169,708
2008-05-19 2008-05-15 20.551 211,085 -5,278 0.00% 4,337,990
2008-05-16 2008-05-14 20.437 216,363 -1,055 0.00% 4,421,858
2008-05-13 2008-05-08 19.755 217,418 -5,981 0.00% 4,295,099
2008-05-09 2008-05-07 19.812 223,399 -703 0.00% 4,425,954
2008-05-08 2008-05-06 20.466 224,102 -7,388 0.00% 4,586,392
2008-05-07 2008-05-05 20.295 231,490 +3,518 0.00% 4,698,112
2008-05-06 2008-05-02 20.437 227,972 -352 0.00% 4,659,114
2008-05-02 2008-04-29 20.039 228,324 +1,759 0.00% 4,575,448
2008-04-30 2008-04-28 19.641 226,565 -3,518 0.00% 4,450,039
2008-04-29 2008-04-25 19.215 230,083 -1,056 0.00% 4,421,037
2008-04-28 2008-04-24 19.414 231,139 -3,518 0.00% 4,487,318
2008-04-25 2008-04-23 18.845 234,657 -2,462 0.00% 4,422,216
2008-04-23 2008-04-21 18.050 237,119 -352 0.00% 4,279,894
2008-04-22 2008-04-18 17.509 237,471 +4,573 0.00% 4,157,997
2008-04-18 2008-04-16 18.021 232,898 +3,518 0.00% 4,197,087
2008-04-16 2008-04-14 17.964 229,380 +1,759 0.00% 4,120,648
2008-04-15 2008-04-11 19.073 227,621 -703 0.00% 4,341,380
2008-04-14 2008-04-10 18.561 228,324 -1,056 0.00% 4,237,968
2008-04-11 2008-04-09 17.907 229,380 -2,462 0.00% 4,107,608
2008-04-10 2008-04-08 18.192 231,842 -3,518 0.00% 4,217,596
2008-04-08 2008-04-03 18.533 235,360 -1,759 0.00% 4,361,874
2008-04-07 2008-04-02 17.936 237,119 -33,070 0.00% 4,252,934
2008-04-02 2008-03-31 16.515 270,189 -2,111 0.00% 4,462,073
2008-04-01 2008-03-28 16.969 272,300 -17,943 0.00% 4,620,776
2008-03-31 2008-03-27 16.259 290,243 -1,759 0.00% 4,719,008
2008-03-28 2008-03-26 16.088 292,002 -12,313 0.00% 4,697,807
2008-03-27 2008-03-25 15.861 304,315 -3,166 0.00% 4,826,702
2008-03-26 2008-03-20 14.553 307,481 +2,462 0.00% 4,474,877
2008-03-25 2008-03-19 15.321 305,019 -3,518 0.00% 4,673,138
2008-03-20 2008-03-18 14.752 308,537 +7,037 0.00% 4,551,636
2008-03-19 2008-03-17 14.269 301,500 +13,017 0.00% 4,302,134
2008-03-18 2008-03-14 15.264 288,483 +7,036 0.00% 4,403,393
2008-03-17 2008-03-13 15.292 281,447 +2,111 0.00% 4,303,995
2008-03-14 2008-03-12 16.287 279,336 -1,759 0.00% 4,549,613
2008-03-13 2008-03-11 15.975 281,095 +1,407 0.00% 4,490,372
2008-03-12 2008-03-10 15.776 279,688 +4,925 0.00% 4,412,246
2008-03-11 2008-03-07 15.804 274,763 +8,443 0.00% 4,342,361
2008-03-07 2008-03-05 16.003 266,320 +1,760 0.00% 4,261,918
2008-03-06 2008-03-04 16.117 264,560 -14,073 0.00% 4,263,833
2008-03-03 2008-02-28 17.197 278,633 -7,740 0.00% 4,791,603
2008-02-29 2008-02-27 16.941 286,373 -28,144 0.00% 4,851,446
2008-02-28 2008-02-26 15.975 314,517 -35,181 0.00% 5,024,274
2008-02-27 2008-02-25 15.662 349,698 +17,590 0.00% 5,476,936
2008-02-26 2008-02-22 15.861 332,108 +42,217 0.00% 5,267,523
2008-02-22 2008-02-20 16.287 289,891 -14,072 0.00% 4,721,525
2008-02-21 2008-02-19 16.856 303,963 -1,407 0.00% 5,123,519
2008-02-20 2008-02-18 16.316 305,370 +17,590 0.00% 4,982,315
2008-02-19 2008-02-15 16.770 287,780 +1,759 0.00% 4,826,202
2008-02-18 2008-02-14 16.571 286,021 -42,217 0.00% 4,739,793
2008-02-13 2008-02-11 15.236 328,238 +37,292 0.00% 5,000,881
2008-02-12 2008-02-06 16.117 290,946 +14,424 0.00% 4,689,088
2008-02-11 2008-02-04 17.623 276,522 -7,036 0.00% 4,873,201
2008-02-04 2008-01-31 15.321 283,558 +703 0.00% 4,344,338
2008-01-31 2008-01-29 16.770 282,855 -17,590 0.00% 4,743,608
2008-01-30 2008-01-28 16.571 300,445 +9,851 0.00% 4,978,820
2008-01-29 2008-01-25 17.595 290,594 -3,518 0.00% 5,112,934
2008-01-28 2008-01-24 16.031 294,112 -4,222 0.00% 4,715,033
2008-01-25 2008-01-23 16.429 298,334 +352 0.00% 4,901,438
2008-01-24 2008-01-22 14.155 297,982 +6,332 0.00% 4,218,055
2008-01-23 2008-01-21 16.060 291,650 +4,222 0.00% 4,683,854
2008-01-22 2008-01-18 17.424 287,428 +42,217 0.00% 5,008,209
2008-01-21 2008-01-17 17.168 245,211 +4,925 0.00% 4,209,881
2008-01-18 2008-01-16 16.628 240,286 -23,219 0.00% 3,995,556
2008-01-17 2008-01-15 17.424 263,505 +17,590 0.00% 4,591,369
2008-01-15 2008-01-11 18.334 245,915 +352 0.00% 4,508,558
2008-01-10 2008-01-08 17.652 245,563 +3,518 0.00% 4,334,584
2008-01-09 2008-01-07 17.055 242,045 +3,518 0.00% 4,128,006
2008-01-07 2008-01-03 17.481 238,527 -17,590 0.00% 4,169,707
2008-01-04 2008-01-02 18.504 256,117 +704 0.00% 4,739,279
2008-01-03 2007-12-31 18.789 255,413 -1,408 0.00% 4,798,852
2008-01-02 2007-12-27 19.130 256,821 +3,518 0.00% 4,912,907
2007-12-28 2007-12-24 19.755 253,303 +704 0.00% 5,004,009
2007-12-18 2007-12-14 19.329 252,599 +10,554 0.00% 4,882,401
2007-12-17 2007-12-13 19.812 242,045 +15,480 0.00% 4,795,366
2007-12-14 2007-12-12 20.522 226,565 +42,569 0.00% 4,649,678
2007-12-12 2007-12-10 20.835 183,996 +3,870 0.00% 3,833,586
2007-12-11 2007-12-07 21.347 180,126 +3,518 0.00% 3,845,114
2007-12-10 2007-12-06 21.887 176,608 -35,181 0.00% 3,865,396
2007-12-07 2007-12-05 22.114 211,789 +35,884 0.00% 4,683,558
2007-12-06 2007-12-04 21.176 175,905 -1,759 0.00% 3,725,009
2007-12-04 2007-11-30 21.262 177,664 +5,278 0.00% 3,777,408
2007-12-03 2007-11-29 21.461 172,386 -704 0.00% 3,699,490
2007-11-28 2007-11-26 21.091 173,090 -10,554 0.00% 3,650,638
2007-11-26 2007-11-22 19.556 183,644 +3,870 0.00% 3,591,353
2007-11-23 2007-11-21 20.039 179,774 +23,923 0.00% 3,602,541
2007-11-22 2007-11-20 21.148 155,851 -64,382 0.00% 3,295,911
2007-11-21 2007-11-19 20.778 220,233 +704 0.00% 4,576,070
2007-11-20 2007-11-16 21.148 219,529 -14,072 0.00% 4,642,562
2007-11-19 2007-11-15 22.228 233,601 +35,181 0.00% 5,192,474
2007-11-16 2007-11-14 22.683 198,420 +42,920 0.00% 4,500,712
2007-11-15 2007-11-13 21.176 155,500 +14,073 0.00% 3,292,908
2007-11-14 2007-11-12 21.347 141,427 -35,181 0.00% 3,019,014
2007-11-13 2007-11-09 22.313 176,608 +1,407 0.00% 3,940,696
2007-11-12 2007-11-08 22.057 175,201 +2,111 0.00% 3,864,481
2007-11-09 2007-11-07 22.825 173,090 +38,699 0.00% 3,950,758
2007-11-08 2007-11-06 22.569 134,391 -3,518 0.00% 3,033,078
2007-11-07 2007-11-05 22.029 137,909 +7,740 0.00% 3,037,996
2007-11-06 2007-11-02 23.479 130,169 -1,759 0.00% 3,056,191
2007-11-05 2007-11-01 24.530 131,928 -35,181 0.00% 3,236,240
2007-11-02 2007-10-31 24.758 167,109 -704 0.00% 4,137,242
2007-11-01 2007-10-30 24.985 167,813 -6,333 0.00% 4,192,831
2007-10-31 2007-10-29 23.507 174,146 -3,518 0.00% 4,093,661
2007-10-30 2007-10-26 22.086 177,664 +3,518 0.00% 3,923,859
2007-10-25 2007-10-23 20.721 174,146 +38,699 0.00% 3,608,560
2007-10-24 2007-10-22 20.039 135,447 +2,111 0.00% 2,714,260
2007-10-18 2007-10-16 20.466 133,336 -703 0.00% 2,728,807
2007-10-16 2007-10-12 21.034 134,039 -35,885 0.00% 2,819,394
2007-10-15 2007-10-11 21.347 169,924 -10,202 0.00% 3,627,334
2007-10-12 2007-10-10 21.148 180,126 -49,254 0.00% 3,809,274
2007-10-11 2007-10-09 20.835 229,380 -3,518 0.00% 4,779,169
2007-10-10 2007-10-08 20.721 232,898 -3,518 0.00% 4,825,987
2007-10-08 2007-10-04 19.897 236,416 +4,222 0.00% 4,704,005
2007-10-04 2007-10-02 20.608 232,194 -38,699 0.00% 4,785,000
2007-10-03 2007-09-28 20.153 270,893 +3,518 0.00% 5,459,300
2007-10-02 2007-09-27 20.210 267,375 -14,072 0.00% 5,403,601
2007-09-28 2007-09-25 20.181 281,447 -2,463 0.00% 5,679,994
2007-09-27 2007-09-24 22.134 283,910 -1,055 0.00% 6,284,051
2007-09-25 2007-09-21 21.584 284,965 -32,592 0.00% 6,150,543
2007-09-24 2007-09-20 21.323 317,557 -31,066 0.00% 6,771,192
2007-09-21 2007-09-19 20.627 348,623 -12,081 0.00% 7,191,205
2007-09-20 2007-09-18 19.816 360,704 -6,903 0.00% 7,147,805
2007-09-18 2007-09-14 20.251 367,607 +2,071 0.00% 7,444,347
2007-09-17 2007-09-13 19.874 365,536 +17,258 0.00% 7,264,737
2007-09-14 2007-09-12 19.758 348,278 +1,726 0.00% 6,881,388
2007-09-11 2007-09-07 20.106 346,552 +6,904 0.00% 6,967,765
2007-09-10 2007-09-06 19.816 339,648 -2,071 0.00% 6,730,554
2007-09-07 2007-09-05 19.266 341,719 +3,106 0.00% 6,583,493
2007-09-06 2007-09-04 19.266 338,613 +47,979 0.00% 6,523,654
2007-09-05 2007-09-03 18.860 290,634 -37,969 0.00% 5,481,420
2007-09-04 2007-08-31 18.918 328,603 -1,726 0.00% 6,216,563
2007-09-03 2007-08-30 18.165 330,329 -79,734 0.00% 6,000,396
2007-08-31 2007-08-29 17.383 410,063 +36,243 0.00% 7,127,996
2007-08-30 2007-08-28 17.672 373,820 -3,452 0.00% 6,606,296
2007-08-29 2007-08-27 17.817 377,272 -69,034 0.00% 6,721,951
2007-08-27 2007-08-23 16.977 446,306 -1,726 0.00% 7,576,977
2007-08-22 2007-08-20 15.789 448,032 -3,452 0.00% 7,074,100
2007-08-21 2007-08-17 14.138 451,484 +4,487 0.00% 6,383,044
2007-08-17 2007-08-15 15.442 446,997 -17,258 0.00% 6,902,358
2007-08-13 2007-08-09 16.456 464,255 +17,258 0.00% 7,639,599
2007-08-09 2007-08-07 15.789 446,997 +1,381 0.00% 7,057,758
2007-08-07 2007-08-03 16.629 445,616 -4,832 0.00% 7,410,343
2007-08-03 2007-08-01 16.311 450,448 +3,451 0.00% 7,347,146
2007-07-31 2007-07-27 16.398 446,997 +5,523 0.00% 7,329,708
2007-07-27 2007-07-25 17.064 441,474 +3,797 0.00% 7,533,314
2007-07-26 2007-07-24 17.325 437,677 +345 0.00% 7,582,642
2007-07-25 2007-07-23 17.499 437,332 -13,807 0.00% 7,652,685
2007-07-23 2007-07-19 16.890 451,139 +691 0.00% 7,619,817
2007-07-18 2007-07-16 16.861 450,448 +69,034 0.00% 7,595,096
2007-07-13 2007-07-11 16.948 381,414 +13,807 0.00% 6,464,250
2007-07-11 2007-07-09 17.064 367,607 +3,452 0.00% 6,272,847
2007-07-10 2007-07-06 16.948 364,155 +1,725 0.00% 6,171,742
2007-07-09 2007-07-05 16.716 362,430 -5,177 0.00% 6,058,507
2007-07-06 2007-07-04 16.253 367,607 -2,071 0.00% 5,974,647
2007-07-03 2007-06-28 15.702 369,678 -20,020 0.00% 5,804,817
2007-06-28 2007-06-26 15.065 389,698 +17,258 0.00% 5,870,798
2007-06-27 2007-06-25 15.065 372,440 -10,355 0.00% 5,610,807
2007-06-26 2007-06-22 15.413 382,795 0.00% 5,899,885

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top