History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 -4,607
2024-04-10 2024-04-08 5.608 4,607 -345,924 0.00% 25,837
2024-04-03 2024-03-28 5.458 350,531 +12,972 0.00% 1,913,144
2024-04-02 2024-03-27 5.550 337,559 +294,036 0.00% 1,873,571
2024-03-28 2024-03-26 5.631 43,523 +8,648 0.00% 245,091
2024-03-01 2024-02-28 5.631 34,875 -25,945 0.00% 196,391
2024-02-29 2024-02-27 5.712 60,820 +43,241 0.00% 347,418
2024-02-01 2024-01-30 5.377 17,579 +12,972 0.00% 94,521
2024-01-31 2024-01-29 5.423 4,607 -655 0.00% 24,984
2024-01-23 2024-01-19 5.076 5,262 +865 0.00% 26,711
2024-01-22 2024-01-18 5.053 4,397 -42,375 0.00% 22,219
2024-01-03 2023-12-29 5.377 46,772 +25,944 0.00% 251,488
2023-12-28 2023-12-22 5.215 20,828 -272,415 0.00% 108,618
2023-12-20 2023-12-18 5.215 293,243 -210 0.00% 1,529,267
2023-12-19 2023-12-15 5.250 293,453 +293,453 0.00% 1,540,542
2023-12-18 2023-12-14 5.180 0 -6,336
2023-12-15 2023-12-13 5.180 6,336 -166,699 0.00% 32,823
2023-12-14 2023-12-12 5.203 173,035 +105,507 0.00% 900,379
2023-12-13 2023-12-11 5.123 67,528 -107,236 0.00% 345,913
2023-12-11 2023-12-07 5.146 174,764 -229,175 0.00% 899,272
2023-12-08 2023-12-06 5.134 403,939 +294,035 0.00% 2,073,853
2023-12-07 2023-12-05 5.111 109,904 +83,602 0.00% 561,714
2023-12-05 2023-12-01 5.157 26,302 -16,432 0.00% 135,645
2023-12-01 2023-11-29 5.180 42,734 -441,053 0.00% 221,376
2023-11-30 2023-11-28 5.261 483,787 -228,310 0.00% 2,545,334
2023-11-29 2023-11-27 5.273 712,097 -571,640 0.00% 3,754,768
2023-11-27 2023-11-23 5.365 1,283,737 +272,416 0.00% 6,887,683
2023-11-24 2023-11-22 5.308 1,011,321 -143,201 0.00% 5,367,609
2023-11-22 2023-11-20 5.342 1,154,522 +475,646 0.00% 6,167,701
2023-11-21 2023-11-17 5.238 678,876 -557,803 0.00% 3,556,049
2023-11-20 2023-11-16 5.308 1,236,679 -281,928 0.00% 6,563,701
2023-11-17 2023-11-15 5.354 1,518,607 +1,049,015 0.00% 8,130,280
2023-11-16 2023-11-14 5.192 469,592 +180,745 0.00% 2,438,070
2023-11-14 2023-11-10 5.099 288,847 -552,613 0.00% 1,472,942
2023-11-10 2023-11-08 5.134 841,460 -161,720 0.00% 4,320,118
2023-11-09 2023-11-07 5.157 1,003,180 -256,849 0.00% 5,173,600
2023-11-08 2023-11-06 5.273 1,260,029 +437,594 0.00% 6,643,922
2023-11-07 2023-11-03 5.261 822,435 +512,833 0.00% 4,327,052
2023-11-06 2023-11-02 5.192 309,602 +86,481 0.00% 1,607,419
2023-11-03 2023-11-01 5.169 223,121 -238,688 0.00% 1,153,260
2023-11-02 2023-10-31 5.134 461,809 -188,528 0.00% 2,370,961
2023-11-01 2023-10-30 5.180 650,337 +5,188 0.00% 3,368,958
2023-10-31 2023-10-27 5.273 645,149 +371,004 0.00% 3,401,763
2023-10-30 2023-10-26 5.238 274,145 +48,430 0.00% 1,436,011
2023-10-27 2023-10-25 5.180 225,715 +223,121 0.00% 1,169,277
2023-10-25 2023-10-20 5.261 2,594 -198,042 0.00% 13,648
2023-10-24 2023-10-19 5.261 200,636 +198,042 0.00% 1,055,600
2023-10-20 2023-10-18 5.377 2,594 -94,265 0.00% 13,948
2023-10-19 2023-10-17 5.412 96,859 -106,371 0.00% 524,161
2023-10-18 2023-10-16 5.354 203,230 +130,586 0.00% 1,088,048
2023-10-17 2023-10-13 5.365 72,644 +72,644 0.00% 389,760
2023-10-16 2023-10-12 5.423 0 -100,318
2023-10-12 2023-10-10 5.099 100,318 -41,511 0.00% 511,560
2023-10-11 2023-10-09 5.053 141,829 -189,393 0.00% 716,681
2023-10-10 2023-10-06 5.042 331,222 -2,595 0.00% 1,669,878
2023-10-06 2023-10-04 4.926 333,817 -242,147 0.00% 1,644,361
2023-10-05 2023-10-03 4.903 575,964 +403,867 0.00% 2,823,842
2023-10-04 2023-09-29 5.111 172,097 +26,809 0.00% 879,579
2023-10-03 2023-09-28 5.042 145,288 +51,888 0.00% 732,479
2023-09-29 2023-09-27 5.099 93,400 -102,912 0.00% 476,282
2023-09-28 2023-09-26 5.053 196,312 -32,863 0.00% 991,990
2023-09-27 2023-09-25 5.088 229,175 -1,375,048 0.00% 1,166,001
2023-09-26 2023-09-22 5.157 1,604,223 +1,400,128 0.00% 8,273,299
2023-09-25 2023-09-21 5.099 204,095 +134,045 0.00% 1,040,759
2023-09-21 2023-09-19 5.123 70,050 -102,047 0.00% 358,832
2023-09-20 2023-09-18 5.042 172,097 -13,837 0.00% 867,639
2023-09-19 2023-09-15 5.099 185,934 +105,507 0.00% 948,149
2023-09-18 2023-09-14 5.065 80,427 -170,368 0.00% 407,338
2023-09-15 2023-09-13 5.007 250,795 +143,559 0.00% 1,255,700
2023-09-14 2023-09-12 4.972 107,236 -137,869 0.00% 533,198
2023-09-13 2023-09-11 4.984 245,105 +133,181 0.00% 1,221,542
2023-09-12 2023-09-07 4.961 111,924 +28,037 0.00% 555,213
2023-09-11 2023-09-06 5.007 83,887 -145,288 0.00% 420,012
2023-09-07 2023-09-05 4.949 229,175 -989,343 0.00% 1,134,201
2023-09-06 2023-09-04 5.018 1,218,518 +539,642 0.00% 6,115,061
2023-09-04 2023-08-30 4.845 678,876 +454,025 0.00% 3,289,149
2023-08-30 2023-08-28 4.787 224,851 +209,529 0.00% 1,076,401
2023-08-28 2023-08-24 4.752 15,322 -146,153 0.00% 72,818
2023-08-25 2023-08-23 4.729 161,475 +8,648 0.00% 763,674
2023-08-24 2023-08-22 4.695 152,827 -21,620 0.00% 717,472
2023-08-23 2023-08-21 4.648 174,447 +171,872 0.00% 810,903
2023-08-22 2023-08-18 4.718 2,575 -1,172,492 0.00% 12,148
2023-08-21 2023-08-17 4.741 1,175,067 +719,003 0.00% 5,570,903
2023-08-18 2023-08-16 4.764 456,064 +178,151 0.00% 2,172,712
2023-08-17 2023-08-15 4.845 277,913 -3,078,465 0.00% 1,346,487
2023-08-16 2023-08-14 4.857 3,356,378 -9,045,138 0.00% 16,300,438
2023-08-11 2023-08-09 4.984 12,401,516 -705,685 0.01% 61,806,076
2023-08-10 2023-08-08 4.937 13,107,201 -109,475 0.01% 64,716,789
2023-08-09 2023-08-07 4.984 13,216,676 +169,503 0.01% 65,868,631
2023-08-08 2023-08-04 5.007 13,047,173 -344,714 0.01% 65,325,605
2023-08-07 2023-08-03 5.007 13,391,887 -151,298 0.01% 67,051,546
2023-08-04 2023-08-02 5.030 13,543,185 -287,982 0.01% 68,122,283
2023-08-03 2023-08-01 5.192 13,831,167 -12,972 0.01% 71,809,895
2023-08-02 2023-07-31 5.238 13,844,139 -316,880 0.01% 72,517,576
2023-08-01 2023-07-28 5.180 14,161,019 +1,903,258 0.01% 73,358,703
2023-07-31 2023-07-27 5.111 12,257,761 +1,040,367 0.01% 62,648,769
2023-07-28 2023-07-26 5.076 11,217,394 -90,806 0.01% 56,942,381
2023-07-27 2023-07-25 5.123 11,308,200 +2,524,901 0.01% 57,926,372
2023-07-26 2023-07-24 4.937 8,783,299 -1,399,436 0.00% 43,367,528
2023-07-25 2023-07-21 5.018 10,182,735 +428,513 0.00% 51,101,459
2023-07-24 2023-07-20 4.984 9,754,222 -276,653 0.00% 48,612,620
2023-07-21 2023-07-19 4.961 10,030,875 +537,912 0.00% 49,759,411
2023-07-20 2023-07-18 4.961 9,492,963 -372,127 0.00% 47,091,032
2023-07-19 2023-07-14 5.076 9,865,090 -3,680,633 0.00% 50,077,737
2023-07-18 2023-07-13 5.076 13,545,723 +5,415,023 0.01% 68,761,578
2023-07-14 2023-07-12 5.076 8,130,700 +492,077 0.00% 41,273,527
2023-07-13 2023-07-11 5.042 7,638,623 +934,462 0.00% 38,510,636
2023-07-12 2023-07-10 5.065 6,704,161 +371,955 0.00% 33,954,526
2023-07-11 2023-07-07 5.053 6,332,206 -1,456,341 0.00% 31,997,467
2023-07-10 2023-07-06 5.123 7,788,547 +1,798,816 0.00% 39,896,913
2023-07-07 2023-07-05 6.315 5,989,731 -833,418 0.00% 37,822,428
2023-07-06 2023-07-04 6.428 6,823,149 +801,288 0.00% 43,860,615
2023-07-05 2023-07-03 6.466 6,021,861 +1,129,139 0.00% 38,937,922
2023-07-04 2023-06-30 6.403 4,892,722 +1,407,174 0.00% 31,327,849
2023-07-03 2023-06-29 6.378 3,485,548 -282,522 0.00% 22,229,747
2023-06-30 2023-06-28 6.403 3,768,070 +365,558 0.00% 24,126,760
2023-06-29 2023-06-27 6.390 3,402,512 +810,035 0.00% 21,743,140
2023-06-28 2023-06-26 6.315 2,592,477 +34,064 0.00% 16,370,313
2023-06-27 2023-06-23 6.315 2,558,413 -318,629 0.00% 16,155,215
2023-06-26 2023-06-21 6.352 2,877,042 -1,867,831 0.00% 18,276,215
2023-06-23 2023-06-20 6.390 4,744,873 +678,919 0.00% 30,321,256
2023-06-21 2023-06-19 6.390 4,065,954 -243,089 0.00% 25,982,747
2023-06-20 2023-06-16 6.403 4,309,043 +342,067 0.00% 27,590,582
2023-06-19 2023-06-15 6.352 3,966,976 -380,867 0.00% 25,199,948
2023-06-16 2023-06-14 6.327 4,347,843 +432,525 0.00% 27,509,561
2023-06-15 2023-06-13 6.416 3,915,318 +825,080 0.00% 25,119,028
2023-06-14 2023-06-12 6.517 3,090,238 -2,651,727 0.00% 20,137,878
2023-06-13 2023-06-09 6.491 5,741,965 +408,929 0.00% 37,273,119
2023-06-12 2023-06-08 6.491 5,333,036 +350,175 0.00% 34,618,617
2023-06-09 2023-06-07 6.466 4,982,861 +506,767 0.00% 32,219,650
2023-06-08 2023-06-06 6.416 4,476,094 +792 0.00% 28,716,730
2023-06-07 2023-06-05 6.441 4,475,302 +198,509 0.00% 28,824,687
2023-06-06 2023-06-02 6.340 4,276,793 +2,967,752 0.00% 27,114,027
2023-06-05 2023-06-01 6.277 1,309,041 +650,878 0.00% 8,216,403
2023-06-02 2023-05-31 6.327 658,163 -153,614 0.00% 4,164,312
2023-06-01 2023-05-30 6.416 811,777 +499,641 0.00% 5,208,019
2023-05-31 2023-05-29 6.466 312,136 +311,978 0.00% 2,018,301
2023-05-30 2023-05-25 6.428 158 -765,622 0.00% 1,016
2023-05-29 2023-05-24 6.517 765,780 -561,402 0.00% 4,990,290
2023-05-25 2023-05-23 6.693 1,327,182 -384,580 0.00% 8,883,384
2023-05-24 2023-05-22 6.769 1,711,762 +933,400 0.00% 11,587,247
2023-05-23 2023-05-19 6.731 778,362 -254,967 0.00% 5,239,392
2023-05-22 2023-05-18 6.807 1,033,329 +756,983 0.00% 7,033,953
2023-05-19 2023-05-17 6.681 276,346 -1,348,474 0.00% 1,846,209
2023-05-18 2023-05-16 6.769 1,624,820 +49,731 0.00% 10,998,719
2023-05-17 2023-05-15 6.807 1,575,089 +574,531 0.00% 10,721,757
2023-05-16 2023-05-12 6.706 1,000,558 +5,543 0.00% 6,709,789
2023-05-15 2023-05-11 6.870 995,015 +537,342 0.00% 6,835,977
2023-05-12 2023-05-10 6.883 457,673 +298,913 0.00% 3,150,097
2023-05-11 2023-05-09 7.034 158,760 -1,157,621 0.00% 1,116,782
2023-05-10 2023-05-08 7.110 1,316,381 +903,208 0.00% 9,359,703
2023-05-09 2023-05-05 6.858 413,173 +306,594 0.00% 2,833,374
2023-05-08 2023-05-04 6.769 106,579 -2,316,105 0.00% 721,454
2023-05-05 2023-05-03 6.504 2,422,684 +2,413,182 0.00% 15,757,092
2023-05-03 2023-04-28 6.630 9,502 -3,722,358 0.00% 63,001
2023-05-02 2023-04-27 6.630 3,731,860 +3,021,771 0.00% 24,743,249
2023-04-28 2023-04-26 6.605 710,089 +625,206 0.00% 4,690,148
2023-04-27 2023-04-25 6.618 84,883 -245,209 0.00% 561,725
2023-04-26 2023-04-24 6.605 330,092 +158,048 0.00% 2,180,262
2023-04-25 2023-04-21 6.681 172,044 -262,410 0.00% 1,149,390
2023-04-24 2023-04-20 6.719 434,454 -47,509 0.00% 2,918,956
2023-04-21 2023-04-19 6.706 481,963 +63,345 0.00% 3,232,067
2023-04-20 2023-04-18 6.782 418,618 +418,083 0.00% 2,838,993
2023-04-19 2023-04-17 6.794 535 -141,978 0.00% 3,635
2023-04-18 2023-04-14 6.643 142,513 -698,942 0.00% 946,700
2023-04-17 2023-04-13 6.618 841,455 +841,201 0.00% 5,568,449
2023-04-14 2023-04-12 6.630 254 -8,960 0.00% 1,684
2023-04-13 2023-04-11 6.554 9,214 -28,833 0.00% 60,393
2023-04-12 2023-04-06 6.504 38,047 +37,532 0.00% 247,457
2023-04-11 2023-04-04 6.441 515 -175,024 0.00% 3,317
2023-04-06 2023-04-03 6.428 175,539 -119,565 0.00% 1,128,401
2023-04-04 2023-03-31 6.428 295,104 -1,744,069 0.00% 1,896,990
2023-04-03 2023-03-30 6.403 2,039,173 +668,932 0.00% 13,056,721
2023-03-31 2023-03-29 6.441 1,370,241 -2,796,718 0.00% 8,825,498
2023-03-30 2023-03-28 6.378 4,166,959 -622,555 0.00% 26,575,576
2023-03-29 2023-03-27 6.302 4,789,514 +1,952,071 0.00% 30,183,116
2023-03-28 2023-03-24 6.390 2,837,443 +1,231,067 0.00% 18,132,168
2023-03-27 2023-03-23 6.479 1,606,376 +1,095,388 0.00% 10,407,266
2023-03-24 2023-03-22 6.428 510,988 -2,422,106 0.00% 3,284,737
2023-03-23 2023-03-21 6.315 2,933,094 +2,428,995 0.00% 18,521,155
2023-03-22 2023-03-20 6.378 504,099 +466,889 0.00% 3,214,988
2023-03-21 2023-03-17 6.466 37,210 -3,661,348 0.00% 240,603
2023-03-20 2023-03-16 6.403 3,698,558 +3,550,899 0.00% 23,681,678
2023-03-17 2023-03-15 6.378 147,659 -104,521 0.00% 941,723
2023-03-16 2023-03-14 6.214 252,180 +111,236 0.00% 1,566,924
2023-03-15 2023-03-13 6.302 140,944 -28,110 0.00% 888,217
2023-03-14 2023-03-10 6.176 169,054 -4,434 0.00% 1,044,014
2023-03-13 2023-03-09 6.251 173,488 +173,013 0.00% 1,084,543
2023-03-10 2023-03-08 6.327 475 -103,412 0.00% 3,005
2023-03-09 2023-03-07 6.441 103,887 -18,165 0.00% 669,119
2023-03-08 2023-03-06 6.352 122,052 +90,688 0.00% 775,327
2023-03-07 2023-03-03 6.315 31,364 -8,544 0.00% 198,049
2023-03-06 2023-03-02 6.289 39,908 -22,646 0.00% 250,993
2023-03-03 2023-03-01 6.239 62,554 -850,473 0.00% 390,260
2023-03-02 2023-02-28 6.062 913,027 +332,119 0.00% 5,534,736
2023-03-01 2023-02-27 6.125 580,908 +510,301 0.00% 3,558,125
2023-02-28 2023-02-24 6.163 70,607 -1,021,530 0.00% 435,151
2023-02-27 2023-02-23 6.226 1,092,137 +356,241 0.00% 6,799,800
2023-02-24 2023-02-22 6.226 735,896 +570,925 0.00% 4,581,793
2023-02-23 2023-02-21 6.302 164,971 +148,071 0.00% 1,039,633
2023-02-22 2023-02-20 6.289 16,900 -233,762 0.00% 106,289
2023-02-21 2023-02-17 6.239 250,662 -171,258 0.00% 1,563,823
2023-02-20 2023-02-16 6.226 421,920 +197,599 0.00% 2,626,934
2023-02-17 2023-02-15 6.239 224,321 +46,535 0.00% 1,399,487
2023-02-16 2023-02-14 6.277 177,786 -63,741 0.00% 1,115,902
2023-02-15 2023-02-13 6.251 241,527 -94,826 0.00% 1,509,882
2023-02-14 2023-02-10 6.289 336,353 -741,542 0.00% 2,115,421
2023-02-13 2023-02-09 6.302 1,077,895 -250,944 0.00% 6,792,804
2023-02-10 2023-02-08 6.315 1,328,839 -1,545,955 0.00% 8,391,014
2023-02-09 2023-02-07 6.264 2,874,794 +230,936 0.00% 18,007,793
2023-02-08 2023-02-06 6.264 2,643,858 -533,071 0.00% 16,561,203
2023-02-07 2023-02-03 6.327 3,176,929 -1,583,901 0.00% 20,100,984
2023-02-06 2023-02-02 6.365 4,760,830 -623,671 0.00% 30,302,977
2023-02-03 2023-02-01 6.403 5,384,501 +1,506,845 0.00% 34,476,685
2023-02-02 2023-01-31 6.416 3,877,656 +2,309,747 0.00% 24,877,405
2023-02-01 2023-01-30 6.491 1,567,909 -16,208,428 0.00% 10,177,850
2023-01-31 2023-01-27 6.656 17,776,337 +17,641,151 0.01% 118,310,957
2023-01-30 2023-01-26 6.592 135,186 -360,288 0.00% 891,198
2023-01-27 2023-01-20 6.479 495,474 +372,193 0.00% 3,210,039
2023-01-26 2023-01-19 6.416 123,281 +35,473 0.00% 790,919
2023-01-20 2023-01-18 6.428 87,808 -277,977 0.00% 564,448
2023-01-19 2023-01-17 6.378 365,785 -222,581 0.00% 2,332,864
2023-01-18 2023-01-16 6.428 588,366 +500,099 0.00% 3,782,139
2023-01-17 2023-01-13 6.390 88,267 -2,607,868 0.00% 564,054
2023-01-16 2023-01-12 6.327 2,696,135 +1,004,636 0.00% 17,058,916
2023-01-13 2023-01-11 6.302 1,691,499 +561,815 0.00% 10,659,685
2023-01-12 2023-01-10 6.302 1,129,684 -1,440,788 0.00% 7,119,174
2023-01-11 2023-01-09 6.315 2,570,472 +109,904 0.00% 16,231,362
2023-01-10 2023-01-06 6.302 2,460,568 -285,258 0.00% 15,506,293
2023-01-09 2023-01-05 6.302 2,745,826 +193,965 0.00% 17,303,965
2023-01-06 2023-01-04 6.315 2,551,861 -1,429,494 0.00% 16,113,842
2023-01-05 2023-01-03 6.226 3,981,355 -803,746 0.00% 24,788,480
2023-01-04 2022-12-30 6.176 4,785,101 -2,352,663 0.00% 29,550,991
2023-01-03 2022-12-29 6.163 7,137,764 +5,125,705 0.00% 43,990,012
2022-12-30 2022-12-28 6.138 2,012,059 +1,461,667 0.00% 12,349,491
2022-12-29 2022-12-23 5.898 550,392 +465,037 0.00% 3,246,094
2022-12-28 2022-12-22 5.948 85,355 -1,523,051 0.00% 507,717
2022-12-23 2022-12-21 5.860 1,608,406 +1,608,366 0.00% 9,425,095
2022-12-22 2022-12-20 5.822 40 -1,462,981 0.00% 233
2022-12-21 2022-12-19 5.860 1,463,021 -417,487 0.00% 8,573,154
2022-12-20 2022-12-16 5.936 1,880,508 +1,879,803 0.00% 11,162,080
2022-12-19 2022-12-15 5.898 705 -220,336 0.00% 4,158
2022-12-16 2022-12-14 5.910 221,041 +221,041 0.00% 1,306,444
2022-12-15 2022-12-13 5.948 0 -2,365,063
2022-12-14 2022-12-12 5.948 2,365,063 +136,399 0.00% 14,068,108
2022-12-13 2022-12-09 5.974 2,228,664 +1,860,110 0.00% 13,313,058
2022-12-12 2022-12-08 5.948 368,554 +368,526 0.00% 2,192,270
2022-12-09 2022-12-07 5.898 28 -30,061 0.00% 165
2022-12-08 2022-12-06 5.999 30,089 -390,020 0.00% 180,498
2022-12-07 2022-12-05 5.948 420,109 -62,086 0.00% 2,498,935
2022-12-06 2022-12-02 5.885 482,195 +482,195 0.00% 2,837,793
2022-12-05 2022-12-01 5.974 0 -52,973
2022-12-02 2022-11-30 5.948 52,973 -60,337 0.00% 315,099
2022-12-01 2022-11-29 5.961 113,310 -23,580 0.00% 675,433
2022-11-30 2022-11-28 5.797 136,890 +136,174 0.00% 793,517
2022-11-29 2022-11-25 5.936 716 -498,690 0.00% 4,250
2022-11-28 2022-11-24 5.835 499,406 -137,994 0.00% 2,913,854
2022-11-25 2022-11-23 5.797 637,400 -456,614 0.00% 3,694,850
2022-11-24 2022-11-22 5.797 1,094,014 +1,093,712 0.00% 6,341,728
2022-11-23 2022-11-21 5.721 302 -36,689 0.00% 1,728
2022-11-22 2022-11-18 5.696 36,991 -681,856 0.00% 210,690
2022-11-21 2022-11-17 5.759 718,847 +364,015 0.00% 4,139,743
2022-11-18 2022-11-16 5.809 354,832 +221,901 0.00% 2,061,355
2022-11-17 2022-11-15 5.873 132,931 -932,926 0.00% 780,641
2022-11-16 2022-11-14 5.759 1,065,857 +633,455 0.00% 6,138,127
2022-11-15 2022-11-11 5.797 432,402 -814,942 0.00% 2,506,527
2022-11-14 2022-11-10 5.544 1,247,344 +1,168,301 0.00% 6,915,488
2022-11-11 2022-11-09 5.620 79,043 -16 0.00% 444,217
2022-11-10 2022-11-08 5.544 79,059 -418,716 0.00% 438,317
2022-11-09 2022-11-07 5.519 497,775 -11,436,806 0.00% 2,747,177
2022-11-08 2022-11-04 5.393 11,934,581 +5,044,410 0.01% 64,358,680
2022-11-07 2022-11-03 5.241 6,890,171 +6,811,701 0.00% 36,111,886
2022-11-04 2022-11-02 5.367 78,470 -286,639 0.00% 421,177
2022-11-03 2022-11-01 5.279 365,109 -35,549 0.00% 1,927,396
2022-11-02 2022-10-31 5.266 400,658 +555 0.00% 2,109,998
2022-11-01 2022-10-28 5.519 400,103 -442,255 0.00% 2,208,133
2022-10-31 2022-10-27 5.582 842,358 +763,887 0.00% 4,702,091
2022-10-28 2022-10-26 5.557 78,471 -716,742 0.00% 436,048
2022-10-27 2022-10-25 5.595 795,213 -297,459 0.00% 4,448,968
2022-10-26 2022-10-24 5.569 1,092,672 +111 0.00% 6,085,559
2022-10-25 2022-10-21 5.708 1,092,561 -157,873 0.00% 6,236,719
2022-10-24 2022-10-20 5.645 1,250,434 -40 0.00% 7,058,954
2022-10-21 2022-10-19 5.620 1,250,474 -1,132,211 0.00% 7,027,595
2022-10-20 2022-10-18 5.620 2,382,685 +1,128,129 0.00% 13,390,559
2022-10-19 2022-10-17 5.582 1,254,556 -143,561 0.00% 7,003,004
2022-10-18 2022-10-14 5.569 1,398,117 +359,915 0.00% 7,786,713
2022-10-17 2022-10-13 5.569 1,038,202 -349,210 0.00% 5,782,192
2022-10-14 2022-10-12 5.633 1,387,412 -1,177 0.00% 7,814,701
2022-10-13 2022-10-11 5.658 1,388,589 -69,917 0.00% 7,856,404
2022-10-12 2022-10-10 5.721 1,458,506 +368,409 0.00% 8,344,081
2022-10-11 2022-10-07 5.809 1,090,097 +70,235 0.00% 6,332,790
2022-10-10 2022-10-06 5.873 1,019,862 +2,771 0.00% 5,989,167
2022-10-07 2022-10-05 5.910 1,017,091 -104,457 0.00% 6,011,429
2022-10-06 2022-10-03 5.633 1,121,548 -517,237 0.00% 6,317,203
2022-10-05 2022-09-30 5.734 1,638,785 +390,492 0.00% 9,396,149
2022-10-03 2022-09-29 5.569 1,248,293 -185,085 0.00% 6,952,279
2022-09-30 2022-09-28 5.620 1,433,378 -1,613,179 0.00% 8,055,506
2022-09-29 2022-09-27 5.759 3,046,557 +79,847 0.00% 17,544,711
2022-09-28 2022-09-26 5.809 2,966,710 -547,090 0.00% 17,234,751
2022-09-27 2022-09-23 5.898 3,513,800 +849,982 0.00% 20,723,638
2022-09-26 2022-09-22 5.873 2,663,818 +565,005 0.00% 15,643,343
2022-09-23 2022-09-21 5.898 2,098,813 -1,293,415 0.00% 12,378,348
2022-09-22 2022-09-20 5.948 3,392,228 +1,886,493 0.00% 20,177,995
2022-09-21 2022-09-19 5.936 1,505,735 -854,722 0.00% 8,937,550
2022-09-20 2022-09-16 5.910 2,360,457 +559,455 0.00% 13,951,279
2022-09-19 2022-09-15 5.923 1,801,002 +41,647 0.00% 10,667,413
2022-09-16 2022-09-14 5.936 1,759,355 -2,297,173 0.00% 10,442,955
2022-09-15 2022-09-13 6.037 4,056,528 +1,691,214 0.00% 24,488,064
2022-09-14 2022-09-09 6.062 2,365,314 -704,848 0.00% 14,338,447
2022-09-13 2022-09-08 5.923 3,070,162 -1,015,896 0.00% 18,184,703
2022-09-09 2022-09-07 5.974 4,086,058 +1,595,703 0.00% 24,408,312
2022-09-08 2022-09-06 5.999 2,490,355 -127,126 0.00% 14,939,186
2022-09-07 2022-09-05 6.024 2,617,481 +1,577,026 0.00% 15,767,905
2022-09-06 2022-09-02 6.075 1,040,455 -659,134 0.00% 6,320,340
2022-09-05 2022-09-01 6.100 1,699,589 +524,101 0.00% 10,367,239
2022-09-02 2022-08-31 6.150 1,175,488 -681,745 0.00% 7,229,683
2022-09-01 2022-08-30 6.125 1,857,233 -132,234 0.00% 11,375,754
2022-08-31 2022-08-29 6.138 1,989,467 +591,610 0.00% 12,210,827
2022-08-30 2022-08-26 6.176 1,397,857 -41,624 0.00% 8,632,641
2022-08-29 2022-08-25 6.150 1,439,481 +25,348 0.00% 8,853,337
2022-08-26 2022-08-24 6.075 1,414,133 -5,521,147 0.00% 8,590,282
2022-08-25 2022-08-23 6.112 6,935,280 +3,870,899 0.00% 42,391,759
2022-08-24 2022-08-22 6.188 3,064,381 -6,036,437 0.00% 18,963,169
2022-08-23 2022-08-19 6.201 9,100,818 +4,082,400 0.00% 56,433,112
2022-08-22 2022-08-18 6.163 5,018,418 +3,893,286 0.00% 30,928,491
2022-08-19 2022-08-17 6.201 1,125,132 -1,045,840 0.00% 6,976,812
2022-08-18 2022-08-16 6.188 2,170,972 -761,234 0.00% 13,434,527
2022-08-17 2022-08-15 6.239 2,932,206 +1,192,492 0.00% 18,293,361
2022-08-16 2022-08-12 6.277 1,739,714 -798,711 0.00% 10,919,590
2022-08-15 2022-08-11 6.239 2,538,425 +548,733 0.00% 15,836,652
2022-08-12 2022-08-10 6.150 1,989,692 +305,948 0.00% 12,237,336
2022-08-11 2022-08-09 6.239 1,683,744 -325,645 0.00% 10,504,493
2022-08-10 2022-08-08 6.226 2,009,389 -622,854 0.00% 12,510,741
2022-08-09 2022-08-05 6.176 2,632,243 -227,583 0.00% 16,255,746
2022-08-08 2022-08-04 6.138 2,859,826 +447,350 0.00% 17,552,863
2022-08-05 2022-08-03 6.100 2,412,476 +745,761 0.00% 14,715,744
2022-08-04 2022-08-02 6.188 1,666,715 -1,907,105 0.00% 10,314,056
2022-08-03 2022-08-01 6.315 3,573,820 +1,324,871 0.00% 22,567,048
2022-08-02 2022-07-29 6.327 2,248,949 -979,546 0.00% 14,229,493
2022-08-01 2022-07-28 6.327 3,228,495 +907,267 0.00% 20,427,251
2022-07-29 2022-07-27 6.340 2,321,228 -707,890 0.00% 14,716,129
2022-07-28 2022-07-26 6.340 3,029,118 -2,710,092 0.00% 19,204,013
2022-07-27 2022-07-25 6.327 5,739,210 +4,668,903 0.00% 36,312,983
2022-07-26 2022-07-22 6.277 1,070,307 -895,283 0.00% 6,717,951
2022-07-25 2022-07-21 6.239 1,965,590 -588,118 0.00% 12,262,865
2022-07-22 2022-07-20 6.352 2,553,708 +1,205,016 0.00% 16,222,258
2022-07-21 2022-07-19 6.327 1,348,692 +706,338 0.00% 8,533,409
2022-07-20 2022-07-18 6.378 642,354 -5,365,277 0.00% 4,096,735
2022-07-19 2022-07-15 6.188 6,007,631 +2,840,268 0.00% 37,176,749
2022-07-18 2022-07-14 6.302 3,167,363 -36,413 0.00% 19,960,456
2022-07-15 2022-07-13 6.390 3,203,776 +560,510 0.00% 20,473,153
2022-07-14 2022-07-12 6.466 2,643,266 +733,805 0.00% 17,091,607
2022-07-13 2022-07-11 6.529 1,909,461 -1,914,707 0.00% 12,467,329
2022-07-12 2022-07-08 6.554 3,824,168 +1,883,271 0.00% 25,065,502
2022-07-11 2022-07-07 6.580 1,940,897 -2,679,426 0.00% 12,770,629
2022-07-08 2022-07-06 6.554 4,620,323 +3,774,736 0.00% 30,283,898
2022-07-07 2022-07-05 6.656 845,587 -49,964 0.00% 5,627,830
2022-07-06 2022-07-04 6.618 895,551 +894,759 0.00% 5,926,437
2022-07-05 2022-06-30 6.656 792 -8,946,749 0.00% 5,271
2022-07-04 2022-06-29 6.592 8,947,541 +2,936,466 0.00% 58,985,638
2022-06-30 2022-06-28 7.767 6,011,075 -1,642,916 0.00% 46,690,526
2022-06-29 2022-06-27 7.658 7,653,991 +1,558,910 0.00% 58,615,863
2022-06-28 2022-06-24 7.631 6,095,081 +1,864,281 0.00% 46,510,997
2022-06-27 2022-06-23 7.631 4,230,800 -582,170 0.00% 32,284,842
2022-06-24 2022-06-22 7.604 4,812,970 -4,112,758 0.00% 36,595,923
2022-06-23 2022-06-21 7.713 8,925,728 +4,503,685 0.01% 68,842,471
2022-06-22 2022-06-20 7.508 4,422,043 -967,036 0.00% 33,200,911
2022-06-21 2022-06-17 7.522 5,389,079 +1,658,567 0.00% 40,535,031
2022-06-20 2022-06-16 7.508 3,730,512 -52,120 0.00% 28,008,863
2022-06-17 2022-06-15 7.604 3,782,632 -509,248 0.00% 28,761,640
2022-06-16 2022-06-14 7.563 4,291,880 +563,282 0.00% 32,457,995
2022-06-15 2022-06-13 7.576 3,728,598 -3,013,520 0.00% 28,248,988
2022-06-14 2022-06-10 7.631 6,742,118 +4,069,863 0.00% 51,448,476
2022-06-13 2022-06-09 7.699 2,672,255 -1,400,812 0.00% 20,574,124
2022-06-10 2022-06-08 7.713 4,073,067 +1,386,787 0.00% 31,414,804
2022-06-09 2022-06-07 7.808 2,686,280 -829,683 0.00% 20,975,468
2022-06-08 2022-06-06 7.945 3,515,963 -5,544,137 0.00% 27,933,904
2022-06-07 2022-06-02 7.836 9,060,100 +2,413,186 0.01% 70,991,972
2022-06-06 2022-06-01 7.931 6,646,914 +886,499 0.00% 52,718,197
2022-06-02 2022-05-31 7.972 5,760,415 +940,254 0.00% 45,923,077
2022-06-01 2022-05-30 7.959 4,820,161 +575,782 0.00% 38,361,401
2022-05-31 2022-05-27 7.931 4,244,379 +46,693 0.00% 33,663,142
2022-05-30 2022-05-26 7.754 4,197,686 -1,741,807 0.00% 32,547,875
2022-05-27 2022-05-25 7.726 5,939,493 -569,922 0.00% 45,891,279
2022-05-26 2022-05-24 7.658 6,509,415 +1,269,633 0.00% 49,850,461
2022-05-25 2022-05-23 7.658 5,239,782 -1,603,748 0.00% 40,127,346
2022-05-24 2022-05-20 7.658 6,843,530 -100,889 0.00% 52,409,183
2022-05-23 2022-05-19 7.494 6,944,419 +518,124 0.00% 52,044,234
2022-05-20 2022-05-18 7.494 6,426,295 -12,259,175 0.00% 48,161,207
2022-05-19 2022-05-17 7.494 18,685,470 +1,305,904 0.01% 140,036,332
2022-05-18 2022-05-16 7.467 17,379,566 +13,684 0.01% 129,774,872
2022-05-17 2022-05-13 7.453 17,365,882 -1,671,399 0.01% 129,435,631
2022-05-16 2022-05-12 7.358 19,037,281 +10,948,148 0.01% 140,074,165
2022-05-13 2022-05-11 7.508 8,089,133 -995,915 0.00% 60,733,600
2022-05-12 2022-05-10 7.508 9,085,048 +639,924 0.01% 68,210,977
2022-05-11 2022-05-06 7.508 8,445,124 -411,150 0.00% 63,406,397
2022-05-10 2022-05-05 7.645 8,856,274 -3,164,513 0.01% 67,702,301
2022-05-06 2022-05-04 7.726 12,020,787 -27,383,532 0.01% 92,878,178
2022-05-05 2022-05-03 7.699 39,404,319 -2,574,785 0.02% 303,380,237
2022-05-04 2022-04-29 7.631 41,979,104 +317,960 0.02% 320,338,641
2022-05-03 2022-04-28 7.645 41,661,144 +2,861,696 0.02% 318,481,034
2022-04-29 2022-04-27 7.481 38,799,448 -836,587 0.02% 290,248,819
2022-04-28 2022-04-26 7.508 39,636,035 +258,009 0.02% 297,589,257
2022-04-27 2022-04-25 7.576 39,378,026 +25,012,456 0.02% 298,339,859
2022-04-26 2022-04-22 7.767 14,365,570 +7,592,706 0.01% 111,583,373
2022-04-25 2022-04-21 7.808 6,772,864 -80,367 0.00% 52,885,028
2022-04-22 2022-04-20 7.808 6,853,231 +1,973,834 0.00% 53,512,563
2022-04-21 2022-04-19 7.849 4,879,397 -4,470,467 0.00% 38,299,963
2022-04-20 2022-04-14 7.999 9,349,864 +2,655,484 0.01% 74,794,087
2022-04-19 2022-04-13 7.999 6,694,380 -833,446 0.00% 53,551,585
2022-04-14 2022-04-12 7.959 7,527,826 +1,530,429 0.00% 59,910,436
2022-04-13 2022-04-11 7.999 5,997,397 -335,239 0.00% 47,976,081
2022-04-12 2022-04-08 8.040 6,332,636 +619,955 0.00% 50,917,160
2022-04-11 2022-04-07 8.027 5,712,681 +31,614 0.00% 45,854,468
2022-04-08 2022-04-06 8.068 5,681,067 -1,172,192 0.00% 45,833,365
2022-04-07 2022-04-04 8.122 6,853,259 +1,951,121 0.00% 55,664,520
2022-04-06 2022-04-01 8.095 4,902,138 -1,466,058 0.00% 39,683,008
2022-04-04 2022-03-31 8.040 6,368,196 -480,315 0.00% 51,203,078
2022-04-01 2022-03-30 7.918 6,848,511 +515,362 0.00% 54,223,620
2022-03-31 2022-03-29 7.849 6,333,149 +729,763 0.00% 49,710,932
2022-03-30 2022-03-28 7.822 5,603,386 -791,926 0.00% 43,829,803
2022-03-29 2022-03-25 7.767 6,395,312 -3,071,686 0.00% 49,675,055
2022-03-28 2022-03-24 7.726 9,466,998 -1,632,989 0.01% 73,146,420
2022-03-25 2022-03-23 7.699 11,099,987 +2,697,620 0.01% 85,460,599
2022-03-24 2022-03-22 7.754 8,402,367 +434,685 0.00% 65,149,988
2022-03-23 2022-03-21 7.672 7,967,682 +824,721 0.00% 61,126,941
2022-03-22 2022-03-18 7.808 7,142,961 -4,312,628 0.00% 55,774,882
2022-03-21 2022-03-17 7.699 11,455,589 +6,349,063 0.01% 88,198,436
2022-03-18 2022-03-16 7.399 5,106,526 +1,976,220 0.00% 37,782,369
2022-03-17 2022-03-15 7.494 3,130,306 +68,535 0.00% 23,459,756
2022-03-16 2022-03-14 7.686 3,061,771 +332,007 0.00% 23,531,275
2022-03-15 2022-03-11 7.672 2,729,764 -924,703 0.00% 20,942,367
2022-03-14 2022-03-10 7.672 3,654,467 +386,621 0.00% 28,036,559
2022-03-11 2022-03-09 7.535 3,267,846 +245,553 0.00% 24,624,364
2022-03-10 2022-03-08 7.645 3,022,293 -1,166,625 0.00% 23,104,094
2022-03-09 2022-03-07 7.767 4,188,918 +441,022 0.00% 32,537,073
2022-03-08 2022-03-04 7.931 3,747,896 -1,778,629 0.00% 29,725,421
2022-03-07 2022-03-03 7.959 5,526,525 -1,182,971 0.00% 43,983,020
2022-03-04 2022-03-02 7.918 6,709,496 +3,234,782 0.00% 53,122,958
2022-03-03 2022-03-01 7.999 3,474,714 +754,670 0.00% 27,795,919
2022-03-02 2022-02-28 7.999 2,720,044 -1,719,933 0.00% 21,758,948
2022-03-01 2022-02-25 7.849 4,439,977 +762,347 0.00% 34,850,814
2022-02-28 2022-02-24 7.972 3,677,630 +409,289 0.00% 29,318,736
2022-02-25 2022-02-23 8.109 3,268,341 -599,634 0.00% 26,501,970
2022-02-24 2022-02-22 8.109 3,867,975 +552,517 0.00% 31,364,218
2022-02-23 2022-02-21 8.259 3,315,458 -1,009,282 0.00% 27,381,880
2022-02-22 2022-02-18 8.204 4,324,740 -693,829 0.00% 35,481,243
2022-02-21 2022-02-17 8.191 5,018,569 +225,624 0.00% 41,105,081
2022-02-18 2022-02-16 8.191 4,792,945 -5,157,718 0.00% 39,257,085
2022-02-17 2022-02-15 8.136 9,950,663 +1,098,484 0.01% 80,958,534
2022-02-16 2022-02-14 8.382 8,852,179 +854,615 0.01% 74,196,414
2022-02-15 2022-02-11 8.436 7,997,564 +2,213,787 0.00% 67,469,976
2022-02-14 2022-02-10 8.409 5,783,777 +1,313,018 0.00% 48,635,861
2022-02-11 2022-02-09 8.423 4,470,759 +169,665 0.00% 37,655,705
2022-02-10 2022-02-08 8.395 4,301,094 -374,332 0.00% 36,109,245
2022-02-09 2022-02-07 8.409 4,675,426 -1,359,880 0.00% 39,315,722
2022-02-08 2022-02-04 8.273 6,035,306 +1,691,658 0.00% 49,927,092
2022-02-07 2022-01-31 8.136 4,343,648 -383,879 0.00% 35,339,894
2022-02-04 2022-01-27 8.122 4,727,527 -1,736,196 0.00% 38,398,596
2022-01-28 2022-01-26 8.109 6,463,723 +2,117,648 0.00% 52,412,339
2022-01-27 2022-01-25 8.081 4,346,075 +110,981 0.00% 35,122,327
2022-01-26 2022-01-24 8.109 4,235,094 -807,397 0.00% 34,341,073
2022-01-25 2022-01-21 8.054 5,042,491 -3,167,757 0.00% 40,612,666
2022-01-24 2022-01-20 8.013 8,210,248 +4,032,973 0.00% 65,789,825
2022-01-21 2022-01-19 7.999 4,177,275 +68,859 0.00% 33,416,044
2022-01-20 2022-01-18 8.013 4,108,416 -1,290,108 0.00% 32,921,292
2022-01-19 2022-01-17 7.986 5,398,524 +2,065,120 0.00% 43,111,711
2022-01-18 2022-01-14 8.040 3,333,404 -1,089,371 0.00% 26,802,025
2022-01-17 2022-01-13 8.040 4,422,775 -1,565,519 0.00% 35,561,044
2022-01-14 2022-01-12 7.918 5,988,294 +2,215,601 0.00% 47,412,785
2022-01-13 2022-01-11 7.999 3,772,693 -2,534,764 0.00% 30,179,597
2022-01-12 2022-01-10 7.849 6,307,457 -4,137,411 0.00% 49,509,267
2022-01-11 2022-01-07 7.658 10,444,868 +3,763,912 0.01% 79,988,983
2022-01-10 2022-01-06 7.576 6,680,956 +2,251,227 0.00% 50,616,947
2022-01-07 2022-01-05 7.658 4,429,729 +145,045 0.00% 33,923,791
2022-01-06 2022-01-04 7.522 4,284,684 +2,509,087 0.00% 32,228,104
2022-01-05 2022-01-03 7.426 1,775,597 -475,125 0.00% 13,185,836
2022-01-04 2021-12-31 7.372 2,250,722 +216,453 0.00% 16,591,283
2022-01-03 2021-12-29 7.385 2,034,269 -2,221,831 0.00% 15,023,461
2021-12-30 2021-12-28 7.372 4,256,100 -1,008,180 0.00% 31,374,003
2021-12-29 2021-12-24 7.317 5,264,280 +1,667,107 0.00% 38,518,390
2021-12-28 2021-12-22 7.194 3,597,173 +10,804 0.00% 25,878,333
2021-12-23 2021-12-21 7.180 3,586,369 -795,279 0.00% 25,751,651
2021-12-22 2021-12-20 7.194 4,381,648 -823,007 0.00% 31,521,905
2021-12-21 2021-12-17 7.249 5,204,655 -1,410,341 0.00% 37,726,874
2021-12-20 2021-12-16 7.153 6,614,996 +3,142,513 0.00% 47,317,875
2021-12-17 2021-12-15 7.208 3,472,483 -205,091 0.00% 25,028,707
2021-12-16 2021-12-14 7.221 3,677,574 +749,505 0.00% 26,557,149
2021-12-15 2021-12-13 7.249 2,928,069 -148,736 0.00% 21,224,633
2021-12-14 2021-12-10 7.235 3,076,805 +30,876 0.00% 22,260,771
2021-12-13 2021-12-09 7.276 3,045,929 -1,625,063 0.00% 22,162,122
2021-12-10 2021-12-08 7.194 4,670,992 +1,464,150 0.00% 33,603,468
2021-12-09 2021-12-07 7.276 3,206,842 +242,820 0.00% 23,332,922
2021-12-08 2021-12-06 7.276 2,964,022 +268,083 0.00% 21,566,168
2021-12-07 2021-12-03 7.276 2,695,939 -304,739 0.00% 19,615,601
2021-12-06 2021-12-02 7.180 3,000,678 +293,403 0.00% 21,546,141
2021-12-03 2021-12-01 7.003 2,707,275 +291,554 0.00% 18,958,942
2021-12-02 2021-11-30 6.935 2,415,721 -2,890,174 0.00% 16,752,315
2021-12-01 2021-11-29 6.921 5,305,895 +181,172 0.00% 36,722,392
2021-11-30 2021-11-26 6.962 5,124,723 -23,912 0.00% 35,678,364
2021-11-29 2021-11-25 7.058 5,148,635 +2,008,644 0.00% 36,336,827
2021-11-26 2021-11-24 7.099 3,139,991 -730,789 0.00% 22,289,283
2021-11-25 2021-11-23 7.085 3,870,780 -969,006 0.00% 27,423,962
2021-11-24 2021-11-22 7.099 4,839,786 +668,186 0.00% 34,355,309
2021-11-23 2021-11-19 7.112 4,171,600 -442,459 0.00% 29,669,125
2021-11-22 2021-11-18 7.126 4,614,059 -4,218,446 0.00% 32,878,955
2021-11-19 2021-11-17 7.153 8,832,505 -3,496,741 0.01% 63,179,987
2021-11-18 2021-11-16 7.194 12,329,246 +983,818 0.01% 88,697,522
2021-11-17 2021-11-15 7.153 11,345,428 -304,703 0.01% 81,155,233
2021-11-16 2021-11-12 7.153 11,650,131 -1,539,434 0.01% 83,334,810
2021-11-15 2021-11-11 7.139 13,189,565 +2,781,980 0.01% 94,166,519
2021-11-12 2021-11-10 7.085 10,407,585 +513,516 0.01% 73,736,358
2021-11-11 2021-11-09 7.126 9,894,069 +3,881,768 0.01% 70,503,357
2021-11-10 2021-11-08 7.180 6,012,301 -1,034,097 0.00% 43,170,871
2021-11-09 2021-11-05 7.058 7,046,398 +116,110 0.00% 49,730,413
2021-11-08 2021-11-04 7.167 6,930,288 +1,248,055 0.00% 49,667,802
2021-11-05 2021-11-03 7.221 5,682,233 -2,172,339 0.00% 41,033,548
2021-11-04 2021-11-02 7.235 7,854,572 +1,292,627 0.00% 56,828,050
2021-11-03 2021-11-01 7.276 6,561,945 -630,260 0.00% 47,744,588
2021-11-02 2021-10-29 7.221 7,192,205 -2,497,269 0.00% 51,937,625
2021-11-01 2021-10-28 7.276 9,689,474 -1,377,032 0.01% 70,500,430
2021-10-29 2021-10-27 7.303 11,066,506 -2,555,784 0.01% 80,821,827
2021-10-28 2021-10-26 7.358 13,622,290 +1,055,854 0.01% 100,231,272
2021-10-27 2021-10-25 7.399 12,566,436 -1,297,085 0.01% 92,977,051
2021-10-26 2021-10-22 7.412 13,863,521 -1,281,006 0.01% 102,763,226
2021-10-25 2021-10-21 7.453 15,144,527 -2,777,086 0.01% 112,878,885
2021-10-22 2021-10-20 7.453 17,921,613 -3,043,104 0.01% 133,577,741
2021-10-21 2021-10-19 7.467 20,964,717 -1,668,034 0.01% 156,545,536
2021-10-20 2021-10-18 7.412 22,632,751 -622,861 0.01% 167,765,066
2021-10-19 2021-10-15 7.467 23,255,612 +360,314 0.01% 173,651,866
2021-10-18 2021-10-12 7.494 22,895,298 -2,878,012 0.01% 171,586,455
2021-10-15 2021-10-11 7.467 25,773,310 -2,425,847 0.01% 192,451,757
2021-10-12 2021-10-08 7.494 28,199,157 -1,672,420 0.02% 211,335,680
2021-10-11 2021-10-07 7.535 29,871,577 +1,084,134 0.02% 225,092,790
2021-10-08 2021-10-06 7.508 28,787,443 -874,183 0.02% 216,137,506
2021-10-07 2021-10-05 7.563 29,661,626 +859,041 0.02% 224,320,557
2021-10-06 2021-10-04 7.481 28,802,585 -662,114 0.02% 215,464,825
2021-10-05 2021-09-30 7.617 29,464,699 -404,227 0.02% 224,440,157
2021-10-04 2021-09-29 7.604 29,868,926 -406,688 0.02% 227,111,517
2021-09-30 2021-09-28 7.385 30,275,614 +1,116,050 0.02% 223,591,135
2021-09-29 2021-09-27 7.385 29,159,564 +216,519 0.02% 215,348,895
2021-09-28 2021-09-24 7.399 28,943,045 +101,677 0.02% 214,144,962
2021-09-27 2021-09-23 7.481 28,841,368 -2,873,242 0.02% 215,754,951
2021-09-24 2021-09-21 7.372 31,714,610 +429,801 0.02% 233,785,457
2021-09-23 2021-09-20 7.399 31,284,809 +2,553,528 0.02% 231,471,300
2021-09-21 2021-09-17 7.713 28,731,281 -67,094 0.02% 221,598,999
2021-09-20 2021-09-16 7.726 28,798,375 +369,057 0.02% 222,509,609
2021-09-17 2021-09-15 7.754 28,429,318 -550,143 0.02% 220,434,280
2021-09-16 2021-09-14 7.726 28,979,461 +1,738,834 0.02% 223,908,763
2021-09-15 2021-09-13 7.918 27,240,627 +632,992 0.02% 215,679,789
2021-09-14 2021-09-10 7.877 26,607,635 +586,936 0.02% 209,578,363
2021-09-13 2021-09-09 7.754 26,020,699 -1,328,805 0.01% 201,758,412
2021-09-10 2021-09-08 7.740 27,349,504 -151,804 0.02% 211,688,307
2021-09-09 2021-09-07 7.795 27,501,308 -824,775 0.02% 214,364,968
2021-09-08 2021-09-06 7.808 28,326,083 -2,698,056 0.02% 221,180,537
2021-09-07 2021-09-03 7.740 31,024,139 -739,856 0.02% 240,130,404
2021-09-06 2021-09-02 7.726 31,763,995 +3,601,976 0.02% 245,423,365
2021-09-03 2021-09-01 7.740 28,162,019 +698,080 0.02% 217,977,266
2021-09-02 2021-08-31 7.672 27,463,939 -3,882,343 0.02% 210,699,496
2021-09-01 2021-08-30 7.617 31,346,282 +1,638,619 0.02% 238,772,656
2021-08-31 2021-08-27 7.699 29,707,663 +1,866,644 0.02% 228,724,111
2021-08-30 2021-08-26 7.631 27,841,019 -2,163,944 0.02% 212,452,228
2021-08-27 2021-08-25 7.658 30,004,963 -475,570 0.02% 229,784,279
2021-08-26 2021-08-24 7.726 30,480,533 +3,914,513 0.02% 235,506,742
2021-08-25 2021-08-23 7.740 26,566,020 -383,224 0.02% 205,624,051
2021-08-24 2021-08-20 7.686 26,949,244 -149,000 0.02% 207,118,712
2021-08-23 2021-08-19 7.740 27,098,244 -12,160 0.02% 209,743,526
2021-08-20 2021-08-18 7.781 27,110,404 -330,523 0.02% 210,947,897
2021-08-19 2021-08-17 7.699 27,440,927 +2,571,230 0.02% 211,272,143
2021-08-18 2021-08-16 7.699 24,869,697 +999,171 0.01% 191,475,827
2021-08-17 2021-08-13 7.645 23,870,526 -2,049,629 0.01% 182,479,622
2021-08-16 2021-08-12 7.645 25,920,155 +835,250 0.01% 198,148,130
2021-08-13 2021-08-11 7.672 25,084,905 -4,292,984 0.01% 192,447,880
2021-08-12 2021-08-10 7.494 29,377,889 +4,855,572 0.02% 220,169,566
2021-08-11 2021-08-09 7.535 24,522,317 -1,870,193 0.01% 184,784,243
2021-08-10 2021-08-06 7.440 26,392,510 +1,273,884 0.01% 196,354,814
2021-08-09 2021-08-05 7.481 25,118,626 -920,518 0.01% 187,906,063
2021-08-06 2021-08-04 7.494 26,039,144 +1,142,355 0.01% 195,147,685
2021-08-05 2021-08-03 7.494 24,896,789 -344,883 0.01% 186,586,423
2021-08-04 2021-08-02 7.440 25,241,672 -282,397 0.01% 187,792,817
2021-08-03 2021-07-30 7.399 25,524,069 -2,939,528 0.01% 188,848,506
2021-08-02 2021-07-29 7.385 28,463,597 +3,646,986 0.02% 210,209,047
2021-07-30 2021-07-28 7.590 24,816,611 +1,090,449 0.01% 188,356,938
2021-07-29 2021-07-27 7.535 23,726,162 -147,242 0.01% 178,784,937
2021-07-28 2021-07-26 7.412 23,873,404 -1,427,295 0.01% 176,961,395
2021-07-27 2021-07-23 7.453 25,300,699 -117,619 0.01% 188,577,346
2021-07-26 2021-07-22 7.481 25,418,318 -485,868 0.01% 190,147,983
2021-07-23 2021-07-21 7.412 25,904,186 -2,066,606 0.01% 192,014,548
2021-07-22 2021-07-20 7.453 27,970,792 +1,021,009 0.02% 208,478,735
2021-07-21 2021-07-19 7.549 26,949,783 +1,897,090 0.02% 203,443,941
2021-07-20 2021-07-16 7.617 25,052,693 -2,294,017 0.01% 190,832,778
2021-07-19 2021-07-15 7.617 27,346,710 -1,110,014 0.02% 208,306,892
2021-07-16 2021-07-14 7.453 28,456,724 -502,428 0.02% 212,100,602
2021-07-15 2021-07-13 7.576 28,959,152 -827,851 0.02% 219,403,312
2021-07-14 2021-07-12 7.563 29,787,003 +4,546,365 0.02% 225,268,740
2021-07-13 2021-07-09 7.576 25,240,638 -7,737,827 0.01% 191,230,723
2021-07-12 2021-07-08 7.645 32,978,465 +869,058 0.02% 252,105,790
2021-07-09 2021-07-07 7.795 32,109,407 -838,352 0.02% 250,283,805
2021-07-08 2021-07-06 8.952 32,947,759 +2,811,040 0.02% 294,932,248
2021-07-07 2021-07-05 8.922 30,136,719 +1,169,891 0.02% 268,890,464
2021-07-06 2021-07-02 8.849 28,966,828 -3,776,277 0.02% 256,340,745
2021-07-05 2021-06-30 8.908 32,743,105 -842,146 0.02% 291,668,200
2021-07-02 2021-06-29 8.908 33,585,251 -2,255,457 0.02% 299,169,847
2021-06-30 2021-06-28 8.981 35,840,708 +5,024,867 0.02% 321,873,559
2021-06-29 2021-06-25 9.039 30,815,841 +5,239,044 0.02% 278,543,946
2021-06-28 2021-06-24 8.995 25,576,797 +882,502 0.02% 230,069,649
2021-06-25 2021-06-23 8.995 24,694,295 +1,542,336 0.01% 222,131,324
2021-06-24 2021-06-22 8.952 23,151,959 +588,817 0.01% 207,245,031
2021-06-23 2021-06-21 8.952 22,563,142 -80,626 0.01% 201,974,228
2021-06-22 2021-06-18 9.039 22,643,768 -4,117,874 0.01% 204,676,695
2021-06-21 2021-06-17 9.039 26,761,642 +2,180,274 0.02% 241,898,099
2021-06-18 2021-06-16 9.097 24,581,368 +230,331 0.01% 223,624,122
2021-06-17 2021-06-15 9.010 24,351,037 +911,996 0.01% 219,398,647
2021-06-16 2021-06-11 9.126 23,439,041 +84,711 0.01% 213,915,464
2021-06-15 2021-06-10 9.097 23,354,330 +157,350 0.01% 212,461,387
2021-06-11 2021-06-09 9.112 23,196,980 -431,305 0.01% 211,368,116
2021-06-10 2021-06-08 9.112 23,628,285 -989,399 0.01% 215,298,115
2021-06-09 2021-06-07 9.039 24,617,684 +428,733 0.01% 222,518,894
2021-06-08 2021-06-04 9.083 24,188,951 -562,014 0.01% 219,701,535
2021-06-07 2021-06-03 9.024 24,750,965 +1,440,079 0.02% 223,362,774
2021-06-04 2021-06-02 9.214 23,310,886 -944,234 0.01% 214,784,961
2021-06-03 2021-06-01 9.272 24,255,120 +561,904 0.01% 224,899,533
2021-06-02 2021-05-31 9.301 23,693,216 +502,023 0.01% 220,380,266
2021-06-01 2021-05-28 9.331 23,191,193 -1,680,253 0.01% 216,386,954
2021-05-31 2021-05-27 9.170 24,871,446 -1,821,688 0.02% 228,076,054
2021-05-28 2021-05-26 9.214 26,693,134 +83,682 0.02% 245,948,770
2021-05-27 2021-05-25 9.126 26,609,452 +2,258,851 0.02% 242,850,093
2021-05-26 2021-05-24 9.010 24,350,601 -1,699,224 0.01% 219,394,719
2021-05-25 2021-05-21 8.981 26,049,825 +135,290 0.02% 233,944,873
2021-05-24 2021-05-20 8.981 25,914,535 +1,203,938 0.02% 232,729,878
2021-05-21 2021-05-18 9.170 24,710,597 -521,928 0.01% 226,601,037
2021-05-20 2021-05-17 9.083 25,232,525 +175,869 0.02% 229,180,028
2021-05-18 2021-05-14 9.083 25,056,656 -5,258,999 0.02% 227,582,659
2021-05-17 2021-05-13 8.922 30,315,655 +3,627,284 0.02% 270,486,994
2021-05-14 2021-05-12 9.024 26,688,371 +2,408,806 0.02% 240,846,714
2021-05-13 2021-05-11 9.054 24,279,565 -566,842 0.01% 219,816,613
2021-05-12 2021-05-10 9.185 24,846,407 +2,014,266 0.02% 228,208,678
2021-05-11 2021-05-07 9.112 22,832,141 +82,378 0.01% 208,043,746
2021-05-10 2021-05-06 8.981 22,749,763 -3,074,118 0.01% 204,308,107
2021-05-07 2021-05-05 8.937 25,823,881 -1,308,579 0.02% 230,786,285
2021-05-06 2021-05-04 8.791 27,132,460 +660,195 0.02% 238,525,324
2021-05-05 2021-05-03 8.864 26,472,265 -669,746 0.02% 234,651,152
2021-05-04 2021-04-30 8.966 27,142,011 +1,857,396 0.02% 243,357,731
2021-05-03 2021-04-29 9.287 25,284,615 -1,393 0.02% 234,813,892
2021-04-30 2021-04-28 9.403 25,286,008 -1,527,538 0.02% 237,775,988
2021-04-29 2021-04-27 9.258 26,813,546 +3,629,657 0.02% 248,230,983
2021-04-28 2021-04-26 9.345 23,183,889 -3,152,923 0.01% 216,656,802
2021-04-27 2021-04-23 9.535 26,336,812 +1,514,246 0.02% 251,112,864
2021-04-26 2021-04-22 9.447 24,822,566 +1,971,437 0.02% 234,503,695
2021-04-23 2021-04-21 9.476 22,851,129 -16,607 0.01% 216,545,433
2021-04-22 2021-04-20 9.549 22,867,736 -230,742 0.01% 218,369,751
2021-04-21 2021-04-19 9.549 23,098,478 -663,969 0.01% 220,573,165
2021-04-20 2021-04-16 9.535 23,762,447 +632,975 0.01% 226,567,138
2021-04-19 2021-04-15 9.476 23,129,472 -164,472 0.01% 219,183,110
2021-04-16 2021-04-14 9.593 23,293,944 -138,487 0.01% 223,458,527
2021-04-15 2021-04-13 9.578 23,432,431 -1,027,916 0.01% 224,445,409
2021-04-14 2021-04-12 9.418 24,460,347 +1,908,215 0.01% 230,368,525
2021-04-13 2021-04-09 9.506 22,552,132 -3,616,004 0.01% 214,369,606
2021-04-12 2021-04-08 9.535 26,168,136 +2,053,471 0.02% 249,504,594
2021-04-09 2021-04-07 9.462 24,114,665 +1,313,737 0.01% 228,167,582
2021-04-08 2021-04-01 9.506 22,800,928 -1,316,207 0.01% 216,734,540
2021-04-07 2021-03-31 9.535 24,117,135 -829,619 0.01% 229,948,972
2021-04-01 2021-03-30 9.622 24,946,754 +90,611 0.02% 240,041,311
2021-03-31 2021-03-29 9.739 24,856,143 -14,749,648 0.02% 242,068,462
2021-03-30 2021-03-26 9.433 39,605,791 +500,103 0.02% 373,586,335
2021-03-29 2021-03-25 9.287 39,105,688 -1,729,226 0.02% 363,167,832
2021-03-26 2021-03-24 9.331 40,834,914 -7,727,137 0.02% 381,012,856
2021-03-25 2021-03-23 9.491 48,562,051 +5,727,851 0.03% 460,899,269
2021-03-24 2021-03-22 9.608 42,834,200 +728,376 0.03% 411,532,449
2021-03-23 2021-03-19 9.418 42,105,824 -257,363 0.03% 396,554,332
2021-03-22 2021-03-18 9.622 42,363,187 +1,239,714 0.03% 407,624,773
2021-03-19 2021-03-17 9.593 41,123,473 +1,051,058 0.02% 394,496,985
2021-03-18 2021-03-16 9.593 40,072,415 -3,079,085 0.02% 384,414,198
2021-03-17 2021-03-15 9.637 43,151,500 -4,142,805 0.03% 415,839,142
2021-03-16 2021-03-12 9.331 47,294,305 -9,210,571 0.03% 441,282,629
2021-03-15 2021-03-11 9.549 56,504,876 +12,667,810 0.03% 539,579,245
2021-03-12 2021-03-10 9.374 43,837,066 +5,156,249 0.03% 410,941,936
2021-03-11 2021-03-09 9.476 38,680,817 -1,729,596 0.02% 366,553,191
2021-03-10 2021-03-08 9.564 40,410,413 -5,854,870 0.02% 386,478,322
2021-03-09 2021-03-05 9.462 46,265,283 -10,595,947 0.03% 437,751,789
2021-03-08 2021-03-04 9.301 56,861,230 -7,917,200 0.03% 528,889,492
2021-03-05 2021-03-03 9.331 64,778,430 +12,234,165 0.04% 604,419,409
2021-03-04 2021-03-02 8.835 52,544,265 +5,740,719 0.03% 464,222,254
2021-03-03 2021-03-01 8.952 46,803,546 +5,596,948 0.03% 418,962,487
2021-03-02 2021-02-26 9.083 41,206,598 -4,618,304 0.02% 374,268,104
2021-03-01 2021-02-25 9.258 45,824,902 +360,354 0.03% 424,231,859
2021-02-26 2021-02-24 9.097 45,464,548 +5,249,445 0.03% 413,604,712
2021-02-25 2021-02-23 9.287 40,215,103 +4,368,369 0.02% 373,470,779
2021-02-24 2021-02-22 9.097 35,846,734 -7,224,774 0.02% 326,108,556
2021-02-23 2021-02-19 8.966 43,071,508 -971,822 0.03% 386,183,046
2021-02-22 2021-02-18 9.083 44,043,330 +7,034,771 0.03% 400,033,355
2021-02-19 2021-02-17 9.272 37,008,559 +313,803 0.02% 343,152,606
2021-02-18 2021-02-16 9.170 36,694,756 -3,614,670 0.02% 336,498,134
2021-02-17 2021-02-11 9.083 40,309,426 -8,691,282 0.02% 366,119,340
2021-02-16 2021-02-09 8.733 49,000,708 +27,268,424 0.03% 427,914,682
2021-02-10 2021-02-08 8.675 21,732,284 -1,880,786 0.01% 188,516,925
2021-02-09 2021-02-05 8.660 23,613,070 +170,378 0.01% 204,487,568
2021-02-08 2021-02-04 8.558 23,442,692 +629,947 0.01% 200,619,708
2021-02-05 2021-02-03 8.558 22,812,745 -1,018,382 0.01% 195,228,698
2021-02-04 2021-02-02 8.572 23,831,127 -5,193,085 0.01% 204,291,321
2021-02-03 2021-02-01 8.558 29,024,212 +2,818,442 0.02% 248,385,677
2021-02-02 2021-01-29 8.572 26,205,770 -293,516 0.02% 224,647,847
2021-02-01 2021-01-28 8.733 26,499,286 +1,613,439 0.02% 231,413,667
2021-01-29 2021-01-27 8.835 24,885,847 +1,530,090 0.02% 219,863,461
2021-01-28 2021-01-26 8.835 23,355,757 -5,949,526 0.01% 206,345,300
2021-01-27 2021-01-25 8.937 29,305,283 -3,128,680 0.02% 261,899,340
2021-01-26 2021-01-22 8.835 32,433,963 -5,223,004 0.02% 286,550,157
2021-01-25 2021-01-21 9.054 37,656,967 +5,246,961 0.02% 340,929,788
2021-01-22 2021-01-20 9.068 32,410,006 +2,117,565 0.02% 293,898,592
2021-01-21 2021-01-19 9.126 30,292,441 -247,313 0.02% 276,462,744
2021-01-20 2021-01-18 9.039 30,539,754 -1,039,526 0.02% 276,048,400
2021-01-19 2021-01-15 9.010 31,579,280 +5,924,957 0.02% 284,523,871
2021-01-18 2021-01-14 8.849 25,654,323 +1,876,417 0.02% 227,026,869
2021-01-15 2021-01-13 8.908 23,777,906 +913,657 0.01% 211,808,228
2021-01-14 2021-01-12 8.908 22,864,249 -4,465,557 0.01% 203,669,577
2021-01-13 2021-01-11 8.835 27,329,806 -8,275,562 0.02% 241,455,545
2021-01-12 2021-01-08 8.645 35,605,368 +552,610 0.02% 307,820,956
2021-01-11 2021-01-07 8.572 35,052,758 -6,746,336 0.02% 300,488,275
2021-01-08 2021-01-06 8.398 41,799,094 +8,163,812 0.03% 351,008,281
2021-01-07 2021-01-05 8.383 33,635,282 -5,278,544 0.02% 281,962,224
2021-01-06 2021-01-04 8.412 38,913,826 +7,823,130 0.02% 327,346,541
2021-01-05 2020-12-31 8.587 31,090,696 +59,848 0.02% 266,976,939
2021-01-04 2020-12-29 8.587 31,030,848 -4,428,969 0.02% 266,463,022
2020-12-30 2020-12-28 8.456 35,459,817 -7,323,937 0.02% 299,842,019
2020-12-29 2020-12-24 8.281 42,783,754 +6,746,955 0.03% 354,287,014
2020-12-28 2020-12-22 8.208 36,036,799 +1,649,751 0.02% 295,789,404
2020-12-23 2020-12-21 8.237 34,387,048 +2,090,519 0.02% 283,250,935
2020-12-22 2020-12-18 8.383 32,296,529 +7,301,114 0.02% 270,739,551
2020-12-21 2020-12-17 8.368 24,995,415 +134,152 0.02% 209,170,413
2020-12-18 2020-12-16 8.383 24,861,263 -569,517 0.02% 208,410,235
2020-12-17 2020-12-15 8.368 25,430,780 -1,462,978 0.02% 212,813,700
2020-12-16 2020-12-14 8.398 26,893,758 -2,766,350 0.02% 225,840,583
2020-12-15 2020-12-11 8.470 29,660,108 +3,954,842 0.02% 251,233,108
2020-12-14 2020-12-10 8.470 25,705,266 +348,908 0.02% 217,733,997
2020-12-11 2020-12-09 8.602 25,356,358 -1,199,518 0.02% 218,105,640
2020-12-10 2020-12-08 8.529 26,555,876 +979,501 0.02% 226,487,641
2020-12-09 2020-12-07 8.704 25,576,375 -18,653,181 0.02% 222,608,289
2020-12-08 2020-12-04 8.879 44,229,556 -14,843,443 0.03% 392,697,270
2020-12-07 2020-12-03 8.835 59,072,999 +8,018,359 0.04% 521,902,832
2020-12-04 2020-12-02 9.010 51,054,640 +2,651,287 0.03% 459,993,509
2020-12-03 2020-12-01 9.039 48,403,353 -2,454,387 0.03% 437,517,216
2020-12-02 2020-11-30 8.864 50,857,740 -6,683,997 0.03% 450,804,919
2020-12-01 2020-11-27 8.893 57,541,737 +11,976,391 0.03% 511,729,923
2020-11-30 2020-11-26 8.704 45,565,346 -675,906 0.03% 396,585,666
2020-11-27 2020-11-25 8.587 46,241,252 -1,953,612 0.03% 397,075,315
2020-11-26 2020-11-24 8.514 48,194,864 -458,362 0.03% 410,337,886
2020-11-25 2020-11-23 8.602 48,653,226 +2,125,464 0.03% 418,496,339
2020-11-24 2020-11-20 8.543 46,527,762 +1,311,174 0.03% 397,500,601
2020-11-23 2020-11-19 8.675 45,216,588 +856,012 0.03% 392,231,766
2020-11-20 2020-11-18 8.791 44,360,576 +1,410,624 0.03% 389,980,147
2020-11-19 2020-11-17 8.747 42,949,952 -17,717,171 0.03% 375,700,647
2020-11-18 2020-11-16 8.616 60,667,123 -20,800,260 0.04% 522,719,728
2020-11-17 2020-11-13 8.718 81,467,383 +2,270,625 0.05% 710,252,808
2020-11-16 2020-11-12 8.952 79,196,758 +10,678,440 0.05% 708,930,702
2020-11-13 2020-11-11 9.024 68,518,318 +20,243,725 0.04% 618,337,168
2020-11-12 2020-11-10 8.747 48,274,593 +14,092,330 0.03% 422,277,441
2020-11-11 2020-11-09 8.616 34,182,263 -8,467,246 0.02% 294,521,024
2020-11-10 2020-11-06 8.514 42,649,509 +2,307,822 0.03% 363,123,949
2020-11-09 2020-11-05 8.427 40,341,687 +1,617,837 0.02% 339,945,975
2020-11-06 2020-11-04 8.223 38,723,850 +3,372,166 0.02% 318,409,226
2020-11-05 2020-11-03 8.223 35,351,684 -2,596,664 0.02% 290,681,385
2020-11-04 2020-11-02 8.077 37,948,348 -27,153,577 0.02% 306,500,120
2020-11-03 2020-10-30 7.800 65,101,925 +22,481,782 0.04% 507,780,036
2020-11-02 2020-10-29 8.004 42,620,143 -14,231,413 0.03% 341,126,342
2020-10-30 2020-10-28 8.062 56,851,556 +5,918,856 0.03% 458,348,165
2020-10-29 2020-10-27 8.179 50,932,700 +12,159,925 0.03% 416,569,597
2020-10-28 2020-10-23 8.456 38,772,775 +4,467,143 0.02% 327,855,813
2020-10-27 2020-10-22 8.441 34,305,632 +462,321 0.02% 289,582,290
2020-10-23 2020-10-21 8.252 33,843,311 -659,781 0.02% 279,265,499
2020-10-22 2020-10-20 8.164 34,503,092 -4,914,775 0.02% 281,691,702
2020-10-21 2020-10-19 8.252 39,417,867 +8,987,276 0.02% 325,265,170
2020-10-20 2020-10-16 8.106 30,430,591 -9,402,099 0.02% 246,668,214
2020-10-19 2020-10-15 7.669 39,832,690 +9,765,230 0.02% 305,459,327
2020-10-16 2020-10-14 7.727 30,067,460 -5,324,152 0.02% 232,327,501
2020-10-15 2020-10-12 7.727 35,391,612 -16,183,092 0.02% 273,466,558
2020-10-14 2020-10-09 7.319 51,574,704 +27,096,702 0.03% 377,457,858
2020-10-12 2020-10-08 7.319 24,478,002 -2,001,028 0.01% 179,146,238
2020-10-09 2020-10-07 7.304 26,479,030 -4,356,131 0.02% 193,405,049
2020-10-08 2020-10-06 7.260 30,835,161 +5,207,594 0.02% 223,873,956
2020-10-07 2020-10-05 7.260 25,627,567 -331,958 0.02% 186,065,018
2020-10-06 2020-09-30 7.319 25,959,525 +3,011,590 0.02% 189,989,005
2020-10-05 2020-09-29 7.304 22,947,935 -2,450,242 0.01% 167,613,636
2020-09-30 2020-09-28 7.392 25,398,177 +4,902,872 0.02% 187,732,090
2020-09-29 2020-09-25 7.319 20,495,305 -4,876,319 0.01% 149,998,223
2020-09-28 2020-09-24 7.377 25,371,624 +985,262 0.02% 187,165,929
2020-09-25 2020-09-23 7.552 24,386,362 +1,435,619 0.01% 184,164,020
2020-09-24 2020-09-22 7.669 22,950,743 -4,364,494 0.01% 175,999,123
2020-09-23 2020-09-21 7.698 27,315,237 -3,836,619 0.02% 210,264,960
2020-09-22 2020-09-18 7.756 31,151,856 +7,040,672 0.02% 241,614,820
2020-09-21 2020-09-17 7.727 24,111,184 -1,327,978 0.01% 186,304,102
2020-09-18 2020-09-16 7.800 25,439,162 -2,489,632 0.02% 198,419,611
2020-09-17 2020-09-15 7.814 27,928,794 +1,433,976 0.02% 218,245,342
2020-09-16 2020-09-14 7.800 26,494,818 -606,893 0.02% 206,653,485
2020-09-15 2020-09-11 7.858 27,101,711 +2,589,750 0.02% 212,967,575
2020-09-14 2020-09-10 7.902 24,511,961 +3,362,603 0.01% 193,689,177
2020-09-11 2020-09-09 8.018 21,149,358 -10,313,082 0.01% 169,585,177
2020-09-10 2020-09-08 8.150 31,462,440 -4,786,608 0.02% 256,408,382
2020-09-09 2020-09-07 7.902 36,249,048 -19,697,895 0.02% 286,433,561
2020-09-08 2020-09-04 7.931 55,946,943 +5,754,178 0.03% 443,714,142
2020-09-07 2020-09-03 7.844 50,192,765 -2,537,737 0.03% 393,687,301
2020-09-04 2020-09-02 7.844 52,730,502 +7,707,104 0.03% 413,592,059
2020-09-03 2020-09-01 8.004 45,023,398 -2,050,188 0.03% 360,361,697
2020-09-02 2020-08-31 8.004 47,073,586 +7,182,264 0.03% 376,771,148
2020-09-01 2020-08-28 8.237 39,891,322 +1,766,416 0.02% 328,590,412
2020-08-31 2020-08-27 8.281 38,124,906 +8,519,829 0.02% 315,707,666
2020-08-28 2020-08-26 8.354 29,605,077 +2,466,560 0.02% 247,314,071
2020-08-27 2020-08-25 8.412 27,138,517 +1,723,883 0.02% 228,291,602
2020-08-26 2020-08-24 8.441 25,414,634 -2,860,858 0.02% 214,531,186
2020-08-25 2020-08-21 8.441 28,275,492 -645,449 0.02% 238,680,393
2020-08-24 2020-08-20 8.383 28,920,941 +4,315,624 0.02% 242,442,232
2020-08-21 2020-08-19 8.660 24,605,317 -6,984,610 0.01% 213,080,359
2020-08-20 2020-08-18 8.572 31,589,927 -11,401,904 0.02% 270,803,304
2020-08-19 2020-08-17 8.543 42,991,831 +11,985,396 0.03% 367,292,084
2020-08-18 2020-08-14 8.456 31,006,435 +2,476,369 0.02% 262,184,999
2020-08-17 2020-08-13 8.456 28,530,066 +2,401,409 0.02% 241,245,255
2020-08-14 2020-08-12 8.529 26,128,657 +3,529,046 0.02% 222,844,010
2020-08-13 2020-08-11 8.456 22,599,611 -3,409,370 0.01% 191,098,363
2020-08-12 2020-08-10 8.281 26,008,981 -1,584,056 0.02% 215,377,178
2020-08-11 2020-08-07 8.295 27,593,037 -4,296,382 0.02% 228,896,831
2020-08-10 2020-08-06 8.398 31,889,419 +2,135,783 0.02% 267,791,693
2020-08-07 2020-08-05 8.441 29,753,636 -6,085,503 0.02% 251,157,771
2020-08-06 2020-08-04 8.500 35,839,139 +7,203,186 0.02% 304,616,997
2020-08-05 2020-08-03 8.281 28,635,953 -10,817,660 0.02% 237,130,811
2020-08-04 2020-07-31 8.281 39,453,613 -11,657,857 0.02% 326,710,525
2020-08-03 2020-07-30 8.412 51,111,470 +21,082,983 0.03% 429,954,199
2020-07-31 2020-07-29 8.543 30,028,487 -8,177,307 0.02% 256,542,355
2020-07-30 2020-07-28 8.572 38,205,794 +10,138,894 0.02% 327,517,542
2020-07-29 2020-07-27 8.631 28,066,900 -63,822 0.02% 242,239,055
2020-07-28 2020-07-24 8.543 28,130,722 -2,644,203 0.02% 240,329,180
2020-07-27 2020-07-23 8.689 30,774,925 -1,087,141 0.02% 267,406,077
2020-07-24 2020-07-22 8.747 31,862,066 -9,467,310 0.02% 278,710,412
2020-07-23 2020-07-21 8.835 41,329,376 +6,245,074 0.03% 365,140,060
2020-07-22 2020-07-20 8.879 35,084,302 +7,090,316 0.02% 311,500,066
2020-07-21 2020-07-17 8.922 27,993,986 +1,421,180 0.02% 249,772,243
2020-07-20 2020-07-16 8.922 26,572,806 -3,342,954 0.02% 237,091,972
2020-07-17 2020-07-15 8.995 29,915,760 -2,591,740 0.02% 269,099,701
2020-07-16 2020-07-14 9.112 32,507,500 +4,185,195 0.02% 296,204,463
2020-07-15 2020-07-13 9.199 28,322,305 +639,981 0.02% 260,546,933
2020-07-14 2020-07-10 9.316 27,682,324 -629,346 0.02% 257,888,167
2020-07-13 2020-07-09 9.491 28,311,670 -566,349 0.02% 268,704,219
2020-07-10 2020-07-08 9.578 28,878,019 -9,203,406 0.02% 276,605,478
2020-07-09 2020-07-07 9.564 38,081,425 -8,120,809 0.02% 364,204,276
2020-07-08 2020-07-06 9.506 46,202,234 +15,006,519 0.03% 439,175,982
2020-07-07 2020-07-03 8.952 31,195,715 -10,705,529 0.02% 279,248,806
2020-07-06 2020-07-02 8.879 41,901,244 +12,728,231 0.03% 372,025,081
2020-07-03 2020-06-30 9.681 29,173,013 +3,832,017 0.02% 282,425,398
2020-07-02 2020-06-29 9.619 25,340,996 -3,601,099 0.02% 243,762,362
2020-06-30 2020-06-26 9.527 28,942,095 -34,515 0.02% 275,721,131
2020-06-29 2020-06-24 9.604 28,976,610 -9,431,110 0.02% 278,286,977
2020-06-26 2020-06-23 9.666 38,407,720 +850,503 0.02% 371,234,032
2020-06-24 2020-06-22 9.573 37,557,217 +216,268 0.02% 359,534,041
2020-06-23 2020-06-19 9.666 37,340,949 +199,708 0.02% 360,923,040
2020-06-22 2020-06-18 9.527 37,141,241 +8,379,035 0.02% 353,831,503
2020-06-19 2020-06-17 9.588 28,762,206 +3,347,162 0.02% 275,783,777
2020-06-18 2020-06-16 9.604 25,415,044 -6,129,649 0.02% 244,082,236
2020-06-17 2020-06-15 9.480 31,544,693 +981,243 0.02% 299,053,988
2020-06-16 2020-06-12 9.573 30,563,450 -21,677 0.02% 292,582,932
2020-06-15 2020-06-11 9.696 30,585,127 -1,266,985 0.02% 296,568,387
2020-06-12 2020-06-10 9.866 31,852,112 +1,412,567 0.02% 314,263,552
2020-06-11 2020-06-09 9.789 30,439,545 -2,635,025 0.02% 297,976,721
2020-06-10 2020-06-08 9.712 33,074,570 +4,125,970 0.02% 321,217,927
2020-06-09 2020-06-05 9.866 28,948,600 -3,837,353 0.02% 285,616,535
2020-06-08 2020-06-04 9.789 32,785,953 -677,976 0.02% 320,946,019
2020-06-05 2020-06-03 9.820 33,463,929 +4,946,050 0.02% 328,616,199
2020-06-04 2020-06-02 9.743 28,517,879 +394,497 0.02% 277,844,308
2020-06-03 2020-06-01 9.712 28,123,382 +4,365,310 0.02% 273,132,333
2020-06-02 2020-05-29 9.403 23,758,072 -3,425,966 0.02% 223,400,124
2020-06-01 2020-05-28 9.542 27,184,038 -10,009,267 0.02% 259,392,471
2020-05-29 2020-05-27 9.403 37,193,305 +16,319,669 0.02% 349,733,301
2020-05-28 2020-05-26 9.434 20,873,636 +4,826,929 0.01% 196,922,000
2020-05-27 2020-05-25 9.403 16,046,707 -1,457,987 0.01% 150,889,194
2020-05-26 2020-05-22 9.295 17,504,694 +226,998 0.01% 162,706,887
2020-05-25 2020-05-21 9.681 17,277,696 +681,989 0.01% 167,266,239
2020-05-22 2020-05-20 9.681 16,595,707 -7,613,727 0.01% 160,663,869
2020-05-21 2020-05-19 9.619 24,209,434 +8,867,029 0.02% 232,877,540
2020-05-20 2020-05-18 9.480 15,342,405 -689,231 0.01% 145,451,008
2020-05-19 2020-05-15 9.419 16,031,636 -2,041,422 0.01% 150,995,012
2020-05-18 2020-05-14 9.403 18,073,058 -1,662,577 0.01% 169,943,226
2020-05-15 2020-05-13 9.496 19,735,635 +2,301,255 0.01% 187,404,987
2020-05-14 2020-05-12 9.511 17,434,380 -1,669,219 0.01% 165,821,998
2020-05-13 2020-05-11 9.604 19,103,599 -70,738 0.01% 183,468,074
2020-05-12 2020-05-08 9.511 19,174,337 -583,231 0.01% 182,371,089
2020-05-11 2020-05-07 9.388 19,757,568 -2,980,259 0.01% 185,477,822
2020-05-08 2020-05-06 9.465 22,737,827 -3,237,230 0.01% 215,210,945
2020-05-07 2020-05-05 9.403 25,975,057 +2,514,139 0.02% 244,246,711
2020-05-06 2020-05-04 9.357 23,460,918 +3,354,403 0.02% 219,519,219
2020-05-05 2020-04-29 9.758 20,106,515 -612,703 0.01% 196,204,427
2020-05-04 2020-04-28 9.650 20,719,218 -766,958 0.01% 199,943,965
2020-04-29 2020-04-27 9.527 21,486,176 +5,126,766 0.01% 204,691,220
2020-04-28 2020-04-24 9.280 16,359,410 -1,841,990 0.01% 151,808,829
2020-04-27 2020-04-23 9.295 18,201,400 +807,664 0.01% 169,182,800
2020-04-24 2020-04-22 9.280 17,393,736 -609,844 0.01% 161,406,964
2020-04-23 2020-04-21 9.264 18,003,580 -1,260,187 0.01% 166,788,094
2020-04-22 2020-04-20 9.403 19,263,767 +2,220,338 0.01% 181,139,612
2020-04-21 2020-04-17 9.449 17,043,429 -17,289,914 0.01% 161,050,961
2020-04-20 2020-04-16 9.419 34,333,343 +14,759,104 0.02% 323,370,836
2020-04-17 2020-04-15 9.588 19,574,239 -5,646,105 0.01% 187,685,797
2020-04-16 2020-04-14 9.681 25,220,344 -35,059,399 0.02% 244,159,411
2020-04-15 2020-04-09 9.681 60,279,743 +36,791,303 0.04% 583,571,206
2020-04-14 2020-04-08 9.619 23,488,440 +5,182,551 0.02% 225,942,091
2020-04-09 2020-04-07 9.727 18,305,889 -7,037,726 0.01% 178,068,171
2020-04-08 2020-04-06 9.604 25,343,615 +6,989,948 0.02% 243,396,243
2020-04-07 2020-04-03 9.465 18,353,667 -574,031 0.01% 173,715,370
2020-04-06 2020-04-02 9.604 18,927,698 -537,016 0.01% 181,778,747
2020-04-03 2020-04-01 9.588 19,464,714 +3,408,236 0.01% 186,635,627
2020-04-02 2020-03-31 9.789 16,056,478 -2,675,543 0.01% 157,178,981
2020-04-01 2020-03-30 9.635 18,732,021 -15,287,496 0.01% 180,477,950
2020-03-31 2020-03-27 9.712 34,019,517 -28,494,642 0.02% 330,395,186
2020-03-30 2020-03-26 9.666 62,514,159 +31,836,889 0.04% 604,237,464
2020-03-27 2020-03-25 9.774 30,677,270 +11,268,007 0.02% 299,830,177
2020-03-26 2020-03-24 9.681 19,409,263 +5,885,091 0.01% 187,902,046
2020-03-25 2020-03-23 9.187 13,524,172 -9,510,135 0.01% 124,246,045
2020-03-24 2020-03-20 9.434 23,034,307 +3,178,490 0.01% 217,305,783
2020-03-23 2020-03-19 9.202 19,855,817 -10,075,000 0.01% 182,721,202
2020-03-20 2020-03-18 9.264 29,930,817 +14,401,335 0.02% 277,283,958
2020-03-19 2020-03-17 9.573 15,529,482 -3,937,728 0.01% 148,663,236
2020-03-18 2020-03-16 9.558 19,467,210 -16,256,402 0.01% 186,058,402
2020-03-17 2020-03-13 9.789 35,723,612 +7,460,685 0.02% 349,703,150
2020-03-16 2020-03-12 9.774 28,262,927 +21,340,488 0.02% 276,233,133
2020-03-13 2020-03-11 9.959 6,922,439 -15,960,466 0.00% 68,940,396
2020-03-12 2020-03-10 9.897 22,882,905 -6,419,434 0.01% 226,477,003
2020-03-11 2020-03-09 9.619 29,302,339 +3,192,400 0.02% 281,867,665
2020-03-10 2020-03-06 9.805 26,109,939 +3,754,993 0.02% 255,996,781
2020-03-09 2020-03-05 10.082 22,354,946 +6,284,210 0.01% 225,393,677
2020-03-06 2020-03-04 9.897 16,070,736 -700,765 0.01% 159,055,510
2020-03-05 2020-03-03 9.959 16,771,501 -7,880,237 0.01% 167,026,957
2020-03-04 2020-03-02 9.944 24,651,738 -16,258,711 0.02% 245,125,410
2020-03-03 2020-02-28 9.727 40,910,449 +1,736,715 0.03% 397,951,108
2020-03-02 2020-02-27 9.944 39,173,734 +16,884,434 0.03% 389,525,380
2020-02-28 2020-02-26 9.758 22,289,300 -33,698,119 0.01% 217,504,592
2020-02-27 2020-02-25 9.820 55,987,419 +2,696,024 0.04% 549,797,152
2020-02-26 2020-02-24 9.789 53,291,395 +34,768,315 0.03% 521,676,495
2020-02-25 2020-02-21 9.974 18,523,080 +1,186,360 0.01% 184,756,890
2020-02-24 2020-02-20 10.113 17,336,720 +730,302 0.01% 175,332,796
2020-02-21 2020-02-19 10.113 16,606,418 -12,298,618 0.01% 167,946,976
2020-02-20 2020-02-18 9.990 28,905,036 +19,925,742 0.02% 288,757,131
2020-02-19 2020-02-17 10.098 8,979,294 -12,044,172 0.01% 90,672,348
2020-02-18 2020-02-14 10.052 21,023,466 +1,390,026 0.01% 211,319,818
2020-02-17 2020-02-13 9.944 19,633,440 -13,405,929 0.01% 195,225,790
2020-02-14 2020-02-12 10.036 33,039,369 -772,257 0.02% 331,588,930
2020-02-13 2020-02-11 9.928 33,811,626 -15,518,024 0.02% 335,685,013
2020-02-12 2020-02-10 9.696 49,329,650 +11,695,864 0.03% 478,324,472
2020-02-11 2020-02-07 9.758 37,633,786 +9,430,599 0.02% 367,239,944
2020-02-10 2020-02-06 9.743 28,203,187 +10,454,992 0.02% 274,778,323
2020-02-07 2020-02-05 9.496 17,748,195 -10,511,955 0.01% 168,532,720
2020-02-06 2020-02-04 9.388 28,260,150 +636,563 0.02% 265,297,382
2020-02-05 2020-02-03 9.280 27,623,587 -284,718 0.02% 256,335,920
2020-02-04 2020-01-31 9.187 27,908,305 +5,976,635 0.02% 256,392,519
2020-02-03 2020-01-30 9.264 21,931,670 +1,430,780 0.01% 203,178,559
2020-01-31 2020-01-29 9.558 20,500,890 -3,330,999 0.01% 195,937,827
2020-01-30 2020-01-24 9.928 23,831,889 -2,878,009 0.02% 236,605,242
2020-01-29 2020-01-22 10.052 26,709,898 +8,952,433 0.02% 268,477,652
2020-01-23 2020-01-21 9.944 17,757,465 -14,112,525 0.01% 176,571,968
2020-01-22 2020-01-20 10.268 31,869,990 -38,124,927 0.02% 327,234,056
2020-01-21 2020-01-17 10.453 69,994,917 -2,880,375 0.04% 731,661,317
2020-01-20 2020-01-16 10.330 72,875,292 +9,584,675 0.05% 752,768,345
2020-01-17 2020-01-15 10.391 63,290,617 -1,259,048 0.04% 657,671,945
2020-01-16 2020-01-14 10.422 64,549,665 -758,312 0.04% 672,748,423
2020-01-15 2020-01-13 10.499 65,307,977 +150,143 0.04% 685,693,553
2020-01-14 2020-01-10 10.376 65,157,834 +41,830,828 0.04% 676,068,707
2020-01-13 2020-01-09 10.299 23,327,006 +2,903,069 0.01% 240,236,924
2020-01-10 2020-01-08 10.129 20,423,937 -7,865,665 0.01% 206,870,338
2020-01-09 2020-01-07 10.206 28,289,602 +3,462,019 0.02% 288,724,222
2020-01-08 2020-01-06 10.268 24,827,583 -7,061,553 0.02% 254,924,168
2020-01-07 2020-01-03 10.376 31,889,136 -17,460,005 0.02% 330,877,281
2020-01-06 2020-01-02 10.499 49,349,141 -35,092,601 0.03% 518,135,600
2020-01-03 2019-12-31 10.391 84,441,742 +36,326,662 0.05% 877,459,683
2020-01-02 2019-12-27 10.438 48,115,080 +24,182,675 0.03% 502,207,080
2019-12-30 2019-12-24 10.237 23,932,405 -1,965,776 0.02% 244,993,631
2019-12-27 2019-12-20 10.221 25,898,181 -3,284,799 0.02% 264,717,208
2019-12-23 2019-12-19 10.252 29,182,980 -10,658,908 0.02% 299,193,834
2019-12-20 2019-12-18 10.237 39,841,888 +2,090,138 0.03% 407,857,414
2019-12-19 2019-12-17 10.175 37,751,750 -3,877,477 0.02% 384,129,292
2019-12-18 2019-12-16 9.974 41,629,227 -35,434,369 0.03% 415,227,193
2019-12-17 2019-12-13 10.052 77,063,596 +36,507,648 0.05% 774,613,714
2019-12-16 2019-12-12 9.882 40,555,948 +26,929,751 0.03% 400,764,694
2019-12-13 2019-12-11 9.835 13,626,197 -2,810,393 0.01% 134,019,816
2019-12-12 2019-12-10 9.743 16,436,590 -8,142,901 0.01% 160,138,591
2019-12-11 2019-12-09 9.727 24,579,491 -410,291 0.02% 239,093,824
2019-12-10 2019-12-06 9.712 24,989,782 -1,820,416 0.02% 242,699,027
2019-12-09 2019-12-05 9.573 26,810,198 -30,083,004 0.02% 256,653,170
2019-12-06 2019-12-04 9.527 56,893,202 +27,264,743 0.04% 542,001,469
2019-12-05 2019-12-03 9.573 29,628,459 -14,033,007 0.02% 283,632,293
2019-12-04 2019-12-02 9.619 43,661,466 -11,094,837 0.03% 419,992,256
2019-12-03 2019-11-29 9.619 54,756,303 -1,380,177 0.04% 526,716,699
2019-12-02 2019-11-28 9.882 56,136,480 -9,062,469 0.04% 554,727,982
2019-11-29 2019-11-27 9.913 65,198,949 +24,925,305 0.04% 646,294,627
2019-11-28 2019-11-26 9.882 40,273,644 +9,362,883 0.03% 397,975,029
2019-11-27 2019-11-25 9.882 30,910,761 -16,141,614 0.02% 305,453,140
2019-11-26 2019-11-22 9.774 47,052,375 +9,053,802 0.03% 459,875,404
2019-11-25 2019-11-21 9.681 37,998,573 +27,365,034 0.02% 367,866,085
2019-11-22 2019-11-20 9.882 10,633,539 +1,564,334 0.01% 105,078,224
2019-11-21 2019-11-19 9.913 9,069,205 -11,891,005 0.01% 89,899,892
2019-11-20 2019-11-18 9.743 20,960,210 -19,769,082 0.01% 204,211,366
2019-11-19 2019-11-15 9.588 40,729,292 -53,167,702 0.03% 390,529,085
2019-11-18 2019-11-14 9.542 93,896,994 -1,982,283 0.06% 895,973,339
2019-11-15 2019-11-13 9.588 95,879,277 +55,515,356 0.06% 919,329,663
2019-11-14 2019-11-12 9.743 40,363,921 +8,923,963 0.03% 393,258,057
2019-11-13 2019-11-11 9.681 31,439,958 -885,576 0.02% 304,371,806
2019-11-12 2019-11-08 9.990 32,325,534 -11,035,137 0.02% 322,927,411
2019-11-11 2019-11-07 10.129 43,360,671 -423,359 0.03% 439,192,339
2019-11-08 2019-11-06 9.959 43,784,030 +2,482,469 0.03% 436,044,055
2019-11-07 2019-11-05 10.036 41,301,561 +5,794,497 0.03% 414,509,745
2019-11-06 2019-11-04 10.005 35,507,064 +10,692,274 0.02% 355,258,675
2019-11-05 2019-11-01 9.820 24,814,790 +2,771,651 0.02% 243,681,547
2019-11-04 2019-10-31 9.743 22,043,139 -8,361,109 0.01% 214,762,139
2019-11-01 2019-10-30 9.619 30,404,248 +194,609 0.02% 292,467,246
2019-10-31 2019-10-29 9.743 30,209,639 -2,591,146 0.02% 294,326,806
2019-10-30 2019-10-28 9.743 32,800,785 +5,378,996 0.02% 319,571,852
2019-10-29 2019-10-25 9.712 27,421,789 -215,762 0.02% 266,318,510
2019-10-28 2019-10-24 9.805 27,637,551 +5,131,155 0.02% 270,974,364
2019-10-25 2019-10-23 9.712 22,506,396 -681,864 0.01% 218,580,555
2019-10-24 2019-10-22 9.727 23,188,260 -152,199 0.01% 225,560,804
2019-10-23 2019-10-21 9.681 23,340,459 +1,962,007 0.01% 225,960,151
2019-10-22 2019-10-18 9.666 21,378,452 -973,363 0.01% 206,635,774
2019-10-21 2019-10-17 9.743 22,351,815 +1,225,074 0.01% 217,769,511
2019-10-18 2019-10-16 9.696 21,126,741 -6,825,074 0.01% 204,855,239
2019-10-17 2019-10-15 9.666 27,951,815 -9,962,702 0.02% 270,171,335
2019-10-16 2019-10-14 9.604 37,914,517 +3,677,799 0.02% 364,125,283
2019-10-15 2019-10-11 9.465 34,236,718 +8,543,420 0.02% 324,046,640
2019-10-14 2019-10-10 9.264 25,693,298 +427,192 0.02% 238,026,893
2019-10-11 2019-10-09 9.202 25,266,106 -4,825,060 0.02% 232,508,854
2019-10-10 2019-10-08 9.187 30,091,166 -11,679,866 0.02% 276,446,378
2019-10-09 2019-10-04 9.141 41,771,032 +15,353,636 0.03% 381,813,988
2019-10-08 2019-10-03 9.249 26,417,396 -252,864 0.02% 244,327,163
2019-10-04 2019-10-02 9.233 26,670,260 -5,510,169 0.02% 246,254,035
2019-10-03 2019-09-30 9.233 32,180,429 -3,633,084 0.02% 297,130,980
2019-10-02 2019-09-27 9.141 35,813,513 -2,600,050 0.02% 327,358,448
2019-09-30 2019-09-26 9.202 38,413,563 +783,535 0.02% 353,497,034
2019-09-27 2019-09-25 9.110 37,630,028 -12,637,418 0.02% 342,800,523
2019-09-26 2019-09-24 9.172 50,267,446 -42,845,373 0.03% 461,028,940
2019-09-25 2019-09-23 9.202 93,112,819 +28,999,447 0.06% 856,861,555
2019-09-24 2019-09-20 9.218 64,113,372 -9,079,556 0.04% 590,986,925
2019-09-23 2019-09-19 9.202 73,192,928 -4,728,893 0.05% 673,550,718
2019-09-20 2019-09-18 9.264 77,921,821 -5,420,590 0.05% 721,880,427
2019-09-19 2019-09-17 9.295 83,342,411 -8,648,781 0.05% 774,671,313
2019-09-18 2019-09-16 9.449 91,991,192 +3,733,351 0.06% 869,265,796
2019-09-17 2019-09-13 9.635 88,257,841 +2,152,808 0.06% 850,340,397
2019-09-16 2019-09-12 9.527 86,105,033 +7,407,205 0.06% 820,292,280
2019-09-13 2019-09-11 9.573 78,697,828 +18,331,864 0.05% 753,371,798
2019-09-12 2019-09-10 9.310 60,365,964 +19,039,842 0.04% 562,036,312
2019-09-11 2019-09-09 9.310 41,326,122 -3,138,780 0.03% 384,766,177
2019-09-10 2019-09-06 9.310 44,464,902 -4,319,721 0.03% 413,989,736
2019-09-09 2019-09-05 9.249 48,784,623 -20,133,458 0.03% 451,195,436
2019-09-06 2019-09-04 9.094 68,918,081 -13,728,677 0.04% 626,763,062
2019-09-05 2019-09-03 8.863 82,646,758 +43,263,095 0.05% 732,474,714
2019-09-04 2019-09-02 8.971 39,383,663 -1,686,304 0.03% 353,302,867
2019-09-03 2019-08-30 8.986 41,069,967 +5,308,372 0.03% 369,064,490
2019-09-02 2019-08-29 8.909 35,761,595 -7,999,860 0.02% 318,601,353
2019-08-30 2019-08-28 8.955 43,761,455 +6,687,706 0.03% 391,899,464
2019-08-29 2019-08-27 8.924 37,073,749 +4,529,293 0.02% 330,863,810
2019-08-28 2019-08-26 8.878 32,544,456 -3,457,883 0.02% 288,934,754
2019-08-27 2019-08-23 8.940 36,002,339 +1,798,259 0.02% 321,857,922
2019-08-26 2019-08-22 8.924 34,204,080 -5,655,499 0.02% 305,253,516
2019-08-23 2019-08-21 8.909 39,859,579 -2,339,243 0.03% 355,110,442
2019-08-22 2019-08-20 8.847 42,198,822 -8,599,720 0.03% 373,344,598
2019-08-21 2019-08-19 8.909 50,798,542 +5,358,374 0.03% 452,566,062
2019-08-20 2019-08-16 8.847 45,440,168 +7,628,491 0.03% 402,021,679
2019-08-19 2019-08-15 8.816 37,811,677 -10,792,706 0.02% 333,362,673
2019-08-16 2019-08-14 8.708 48,604,383 +13,316,567 0.03% 423,262,177
2019-08-15 2019-08-13 8.708 35,287,816 -8,274,736 0.02% 307,297,344
2019-08-14 2019-08-12 8.847 43,562,552 +6,806,972 0.03% 385,409,893
2019-08-13 2019-08-09 8.801 36,755,580 -4,692,392 0.02% 323,484,189
2019-08-12 2019-08-08 8.816 41,447,972 -16,022,628 0.03% 365,421,686
2019-08-09 2019-08-07 8.816 57,470,600 +1,792,038 0.04% 506,683,500
2019-08-08 2019-08-06 8.816 55,678,562 -7,331,912 0.04% 490,884,186
2019-08-07 2019-08-05 8.924 63,010,474 +4,002,146 0.04% 562,335,508
2019-08-06 2019-08-02 9.156 59,008,328 -4,287,529 0.04% 540,285,018
2019-08-05 2019-08-01 9.326 63,295,857 +4,919,440 0.04% 590,292,337
2019-08-02 2019-07-31 9.372 58,376,417 -3,378,745 0.04% 547,118,058
2019-08-01 2019-07-30 9.496 61,755,162 +5,339,813 0.04% 586,412,614
2019-07-31 2019-07-29 9.465 56,415,349 +4,930,368 0.04% 533,964,859
2019-07-30 2019-07-26 9.573 51,484,981 -6,988,729 0.03% 492,864,081
2019-07-29 2019-07-25 9.558 58,473,710 +7,380,062 0.04% 558,864,111
2019-07-26 2019-07-24 9.527 51,093,648 +4,889,461 0.03% 486,751,164
2019-07-25 2019-07-23 9.542 46,204,187 -95,063 0.03% 440,884,398
2019-07-24 2019-07-22 9.511 46,299,250 -2,810,700 0.03% 440,361,752
2019-07-23 2019-07-19 9.650 49,109,950 +454,017 0.03% 473,919,340
2019-07-22 2019-07-18 9.558 48,655,933 +240,733 0.03% 465,030,434
2019-07-19 2019-07-17 9.604 48,415,200 +2,317,450 0.03% 464,972,253
2019-07-18 2019-07-16 9.650 46,097,750 +4,391,075 0.03% 444,851,099
2019-07-17 2019-07-15 9.681 41,706,675 -276,226 0.03% 403,764,406
2019-07-16 2019-07-12 9.650 41,982,901 -3,693,323 0.03% 405,142,109
2019-07-15 2019-07-11 9.588 45,676,224 -294,813 0.03% 437,962,289
2019-07-12 2019-07-10 9.480 45,971,037 -1,105,615 0.03% 435,820,440
2019-07-11 2019-07-09 9.480 47,076,652 +2,551,846 0.03% 446,302,031
2019-07-10 2019-07-08 9.558 44,524,806 -3,508,755 0.03% 425,547,073
2019-07-09 2019-07-05 9.681 48,033,561 +2,003,435 0.03% 465,015,306
2019-07-08 2019-07-04 9.727 46,030,126 -10,224,691 0.03% 447,752,105
2019-07-05 2019-07-03 9.743 56,254,817 -94,233,144 0.04% 548,080,055
2019-07-04 2019-07-02 9.866 150,487,961 +5,703,403 0.10% 1,484,764,375
2019-07-03 2019-06-28 10.960 144,784,558 -9,252,790 0.09% 1,586,780,842
2019-07-02 2019-06-27 10.878 154,037,348 +7,854,469 0.10% 1,675,645,463
2019-06-28 2019-06-26 10.699 146,182,879 +754,622 0.10% 1,564,017,182
2019-06-27 2019-06-25 10.601 145,428,257 +61,670,697 0.10% 1,541,733,918
2019-06-26 2019-06-24 10.732 83,757,560 +28,721,309 0.06% 898,853,826
2019-06-25 2019-06-21 10.699 55,036,251 -27,995 0.04% 588,835,319
2019-06-24 2019-06-20 10.748 55,064,246 +5,075,684 0.04% 591,824,952
2019-06-21 2019-06-19 10.650 49,988,562 +4,342,728 0.03% 532,387,722
2019-06-20 2019-06-18 10.455 45,645,834 +72,347 0.03% 477,216,899
2019-06-19 2019-06-17 10.341 45,573,487 -2,285,556 0.03% 471,265,475
2019-06-18 2019-06-14 10.308 47,859,043 -933,734 0.03% 493,341,170
2019-06-17 2019-06-13 10.292 48,792,777 +2,988,907 0.03% 502,171,723
2019-06-14 2019-06-12 10.276 45,803,870 -8,324,912 0.03% 470,664,207
2019-06-13 2019-06-11 10.406 54,128,782 +9,466,112 0.04% 563,259,794
2019-06-12 2019-06-10 10.276 44,662,670 -944,378 0.03% 458,937,643
2019-06-11 2019-06-06 10.064 45,607,048 -2,730,480 0.03% 458,986,675
2019-06-10 2019-06-05 10.015 48,337,528 -4,231,940 0.03% 484,104,580
2019-06-06 2019-06-04 9.999 52,569,468 +389,408 0.04% 525,631,753
2019-06-05 2019-06-03 10.064 52,180,060 -2,503,905 0.04% 525,137,084
2019-06-04 2019-05-31 10.097 54,683,965 -1,857,642 0.04% 552,117,262
2019-06-03 2019-05-30 10.097 56,541,607 +2,425,855 0.04% 570,872,965
2019-05-31 2019-05-29 10.015 54,115,752 +1,166,576 0.04% 541,974,000
2019-05-30 2019-05-28 10.080 52,949,176 +3,802,100 0.04% 533,739,684
2019-05-29 2019-05-27 10.113 49,147,076 +1,746,294 0.03% 497,014,346
2019-05-28 2019-05-24 10.178 47,400,782 -530,669 0.03% 482,442,060
2019-05-27 2019-05-23 10.145 47,931,451 -52,567 0.03% 486,282,076
2019-05-24 2019-05-22 10.243 47,984,018 -2,230,947 0.03% 491,503,818
2019-05-23 2019-05-21 10.276 50,214,965 -794,329 0.03% 515,991,043
2019-05-22 2019-05-20 10.243 51,009,294 -14,213,316 0.03% 522,491,943
2019-05-21 2019-05-17 10.243 65,222,610 -5,115,846 0.04% 668,079,982
2019-05-20 2019-05-16 10.308 70,338,456 +2,281,308 0.05% 725,063,729
2019-05-17 2019-05-15 10.259 68,057,148 +5,188,392 0.05% 698,222,652
2019-05-16 2019-05-14 10.308 62,868,756 +10,775,669 0.04% 648,064,477
2019-05-15 2019-05-10 10.536 52,093,087 +1,966,571 0.04% 548,863,075
2019-05-14 2019-05-09 10.487 50,126,516 +101,137 0.03% 525,694,008
2019-05-10 2019-05-08 10.829 50,025,379 +1,603,844 0.03% 541,740,959
2019-05-09 2019-05-07 11.041 48,421,535 +1,661,438 0.03% 534,623,305
2019-05-08 2019-05-06 11.106 46,760,097 -1,767,654 0.03% 519,325,224
2019-05-07 2019-05-03 11.383 48,527,751 +1,329,039 0.03% 552,391,491
2019-05-06 2019-05-02 11.334 47,198,712 -1,820,789 0.03% 534,957,187
2019-05-03 2019-04-30 11.285 49,019,501 -2,943,574 0.03% 553,199,476
2019-05-02 2019-04-29 11.383 51,963,075 -257,140 0.04% 591,495,791
2019-04-30 2019-04-26 11.253 52,220,215 -14,215,807 0.04% 587,619,694
2019-04-29 2019-04-25 11.253 66,436,022 -846,009 0.05% 747,586,254
2019-04-26 2019-04-24 11.334 67,282,031 +774,506 0.05% 762,584,497
2019-04-25 2019-04-23 11.416 66,507,525 -8,017,061 0.05% 759,221,405
2019-04-24 2019-04-18 11.497 74,524,586 -4,542,965 0.05% 856,808,789
2019-04-23 2019-04-17 11.660 79,067,551 -1,986,928 0.05% 921,915,144
2019-04-18 2019-04-16 11.692 81,054,479 +4,570,090 0.05% 947,722,305
2019-04-17 2019-04-15 11.253 76,484,389 +1,447,390 0.05% 860,657,759
2019-04-16 2019-04-12 11.285 75,036,999 -3,984,953 0.05% 846,814,588
2019-04-15 2019-04-11 11.188 79,021,952 -3,662,948 0.05% 884,064,863
2019-04-12 2019-04-10 11.269 82,684,900 +8,502,155 0.06% 931,776,900
2019-04-11 2019-04-09 11.383 74,182,745 +7,849,384 0.05% 844,422,341
2019-04-10 2019-04-08 11.416 66,333,361 +3,254,958 0.04% 757,233,223
2019-04-09 2019-04-04 11.334 63,078,403 -15,351,678 0.04% 714,939,955
2019-04-08 2019-04-03 11.269 78,430,081 +1,754,224 0.05% 883,829,305
2019-04-04 2019-04-02 11.204 76,675,857 +1,061,107 0.05% 859,066,367
2019-04-03 2019-04-01 11.236 75,614,750 +1,132,997 0.05% 849,640,588
2019-04-02 2019-03-29 10.960 74,481,753 +4,892,818 0.05% 816,290,220
2019-04-01 2019-03-28 11.106 69,588,935 -1,967,553 0.05% 772,866,003
2019-03-29 2019-03-27 11.171 71,556,488 +4,185,175 0.05% 799,379,069
2019-03-28 2019-03-26 11.074 67,371,313 -5,947,982 0.05% 746,042,491
2019-03-27 2019-03-25 11.090 73,319,295 -10,067,683 0.05% 813,102,004
2019-03-26 2019-03-22 11.302 83,386,978 +875,669 0.06% 942,404,486
2019-03-25 2019-03-21 11.318 82,511,309 +6,824,342 0.06% 933,851,716
2019-03-22 2019-03-20 11.432 75,686,967 +677,947 0.05% 865,242,520
2019-03-21 2019-03-19 11.513 75,009,020 -776,189 0.05% 863,599,823
2019-03-20 2019-03-18 11.481 75,785,209 -1,453,192 0.05% 870,068,026
2019-03-19 2019-03-15 11.399 77,238,401 -1,482,245 0.05% 880,462,683
2019-03-18 2019-03-14 11.350 78,720,646 -22,525,390 0.05% 893,513,394
2019-03-15 2019-03-13 11.399 101,246,036 -5,503,503 0.07% 1,154,132,599
2019-03-14 2019-03-12 11.497 106,749,539 -685,357 0.07% 1,227,298,910
2019-03-13 2019-03-11 11.318 107,434,896 -13,965,033 0.07% 1,215,933,466
2019-03-12 2019-03-08 11.220 121,399,929 +21,583,724 0.08% 1,362,126,036
2019-03-11 2019-03-07 11.530 99,816,205 +8,048,514 0.07% 1,150,837,357
2019-03-08 2019-03-06 11.595 91,767,691 -11,644,295 0.06% 1,064,019,133
2019-03-07 2019-03-05 11.595 103,411,986 -1,587,109 0.07% 1,199,031,277
2019-03-06 2019-03-04 11.530 104,999,095 +19,650,055 0.07% 1,210,593,821
2019-03-05 2019-03-01 11.383 85,349,040 -24,266,289 0.06% 971,528,300
2019-03-04 2019-02-28 11.367 109,615,329 -1,610,723 0.07% 1,245,966,466
2019-03-01 2019-02-27 11.513 111,226,052 -2,321,988 0.08% 1,280,576,640
2019-02-28 2019-02-26 11.546 113,548,040 -7,292,822 0.08% 1,311,008,528
2019-02-27 2019-02-25 11.627 120,840,862 +20,059,963 0.08% 1,405,049,633
2019-02-26 2019-02-22 11.302 100,780,899 +5,661,144 0.07% 1,138,983,252
2019-02-25 2019-02-21 11.302 95,119,755 +6,400,070 0.06% 1,075,003,388
2019-02-22 2019-02-20 11.220 88,719,685 +4,000,219 0.06% 995,448,628
2019-02-21 2019-02-19 11.155 84,719,466 +6,081,784 0.06% 945,047,028
2019-02-20 2019-02-18 11.236 78,637,682 -6,938,347 0.05% 883,607,581
2019-02-19 2019-02-15 11.074 85,576,029 +379,748 0.06% 947,634,104
2019-02-18 2019-02-14 11.367 85,196,281 +212,309 0.06% 968,402,048
2019-02-15 2019-02-13 11.383 84,983,972 +2,904,376 0.06% 967,372,730
2019-02-14 2019-02-12 11.302 82,079,596 -3,592,471 0.06% 927,629,006
2019-02-13 2019-02-11 11.318 85,672,067 -21,002,964 0.06% 969,624,743
2019-02-12 2019-02-08 11.253 106,675,031 -4,450,812 0.07% 1,200,384,737
2019-02-11 2019-02-04 11.318 111,125,843 +27,028,388 0.08% 1,257,707,100
2019-02-08 2019-01-31 11.416 84,097,455 +16,388,860 0.06% 960,020,508
2019-02-01 2019-01-30 11.302 67,708,595 -10,197,158 0.05% 765,214,008
2019-01-31 2019-01-29 11.269 77,905,753 +26,405,770 0.05% 877,920,648
2019-01-30 2019-01-28 11.204 51,499,983 -2,077,754 0.03% 576,999,137
2019-01-29 2019-01-25 11.106 53,577,737 +8,426,246 0.04% 595,043,041
2019-01-28 2019-01-24 10.911 45,151,491 +3,396,182 0.03% 492,636,446
2019-01-25 2019-01-23 10.862 41,755,309 -1,055,594 0.03% 453,541,650
2019-01-24 2019-01-22 10.829 42,810,903 -1,671,930 0.03% 463,613,072
2019-01-23 2019-01-21 10.894 44,482,833 -7,045,145 0.03% 484,616,499
2019-01-22 2019-01-18 10.797 51,527,978 -1,440,512 0.03% 556,334,853
2019-01-21 2019-01-17 10.683 52,968,490 -5,878,339 0.04% 565,849,676
2019-01-18 2019-01-16 10.699 58,846,829 +3,571,010 0.04% 629,604,864
2019-01-17 2019-01-15 10.748 55,275,819 +2,499,044 0.04% 594,098,917
2019-01-16 2019-01-14 10.569 52,776,775 -326,011 0.04% 557,785,454
2019-01-15 2019-01-11 10.715 53,102,786 +7,822,933 0.04% 569,013,853
2019-01-14 2019-01-10 10.699 45,279,853 -7,643,269 0.03% 484,451,179
2019-01-11 2019-01-09 10.699 52,923,122 +3,127,392 0.04% 566,226,857
2019-01-10 2019-01-08 10.455 49,795,730 -1,203,716 0.03% 520,603,125
2019-01-09 2019-01-07 10.455 50,999,446 +5,750,968 0.03% 533,187,705
2019-01-08 2019-01-04 10.438 45,248,478 -2,455,984 0.03% 472,325,774
2019-01-07 2019-01-03 10.243 47,704,462 +1,426,451 0.03% 488,640,306
2019-01-04 2019-01-02 10.211 46,278,011 -1,242,851 0.03% 472,521,817
2019-01-03 2018-12-31 10.520 47,520,862 -1,531,630 0.03% 499,915,345
2019-01-02 2018-12-27 10.308 49,052,492 +771,100 0.03% 505,643,496
2018-12-28 2018-12-24 10.341 48,281,392 +10,695,104 0.03% 499,267,329
2018-12-27 2018-12-20 10.324 37,586,288 -5,496,841 0.03% 388,059,513
2018-12-21 2018-12-19 10.406 43,083,129 +37,574 0.03% 448,319,609
2018-12-20 2018-12-18 10.406 43,045,555 -662,646 0.03% 447,928,617
2018-12-19 2018-12-17 10.504 43,708,201 -5,922,474 0.03% 459,094,707
2018-12-18 2018-12-14 10.487 49,630,675 -3,148,433 0.03% 520,493,953
2018-12-17 2018-12-13 10.683 52,779,108 +11,451,939 0.04% 563,826,553
2018-12-14 2018-12-12 10.634 41,327,169 -2,809,489 0.03% 439,469,234
2018-12-13 2018-12-11 10.406 44,136,658 +583,461 0.03% 459,282,548
2018-12-12 2018-12-10 10.406 43,553,197 +947,487 0.03% 453,211,099
2018-12-11 2018-12-07 10.569 42,605,710 +800,084 0.03% 450,289,835
2018-12-10 2018-12-06 10.618 41,805,626 -8,741,895 0.03% 443,876,309
2018-12-07 2018-12-05 10.927 50,547,521 -3,835,577 0.03% 552,334,309
2018-12-06 2018-12-04 11.074 54,383,098 +3,662,641 0.04% 602,216,286
2018-12-05 2018-12-03 11.106 50,720,457 +7,361,126 0.03% 563,309,625
2018-12-04 2018-11-30 10.862 43,359,331 +3,218,901 0.03% 470,964,363
2018-12-03 2018-11-29 10.813 40,140,430 +736,967 0.03% 434,039,985
2018-11-30 2018-11-28 10.894 39,403,463 -619,656 0.03% 429,279,499
2018-11-29 2018-11-27 10.764 40,023,119 +609,591 0.03% 430,816,203
2018-11-28 2018-11-26 10.748 39,413,528 -14,734,482 0.03% 423,612,617
2018-11-27 2018-11-23 10.552 54,148,010 -1,088,319 0.04% 571,395,934
2018-11-26 2018-11-22 10.552 55,236,329 +6,154,221 0.04% 582,880,401
2018-11-23 2018-11-21 10.585 49,082,108 -1,290,729 0.03% 519,536,666
2018-11-22 2018-11-20 10.552 50,372,837 -2,568,485 0.03% 531,558,487
2018-11-21 2018-11-19 10.683 52,941,322 -319,379 0.04% 565,559,446
2018-11-20 2018-11-16 10.634 53,260,701 -4,321,711 0.04% 566,369,293
2018-11-19 2018-11-15 10.585 57,582,412 +2,686,165 0.04% 609,512,826
2018-11-16 2018-11-14 10.455 54,896,247 +5,083,301 0.04% 573,927,880
2018-11-15 2018-11-13 10.487 49,812,946 -806,880 0.03% 522,405,492
2018-11-14 2018-11-12 10.455 50,619,826 -1,992,415 0.03% 529,218,863
2018-11-13 2018-11-09 10.471 52,612,241 -3,312,927 0.04% 550,905,887
2018-11-12 2018-11-08 10.732 55,925,168 +3,036,207 0.04% 600,167,331
2018-11-09 2018-11-07 10.634 52,888,961 -309,659 0.04% 562,416,245
2018-11-08 2018-11-06 10.650 53,198,620 +922,189 0.04% 566,575,453
2018-11-07 2018-11-05 10.569 52,276,431 -7,766,753 0.04% 552,497,435
2018-11-06 2018-11-02 10.715 60,043,184 +9,943,754 0.04% 643,382,505
2018-11-05 2018-11-01 10.276 50,099,430 -14,790,487 0.03% 514,803,847
2018-11-02 2018-10-31 10.129 64,889,917 +879,727 0.04% 657,275,195
2018-11-01 2018-10-30 10.097 64,010,190 -11,978,692 0.04% 646,279,597
2018-10-31 2018-10-29 10.048 75,988,882 +2,112,780 0.05% 763,510,226
2018-10-30 2018-10-26 10.048 73,876,102 +9,618,591 0.05% 742,281,738
2018-10-29 2018-10-25 10.097 64,257,511 +855,497 0.04% 648,776,676
2018-10-26 2018-10-24 10.129 63,402,014 -2,146,607 0.04% 642,204,106
2018-10-25 2018-10-23 10.097 65,548,621 -2,922,078 0.04% 661,812,382
2018-10-24 2018-10-22 10.341 68,470,699 +8,422,691 0.05% 708,040,543
2018-10-23 2018-10-19 10.097 60,048,008 -6,037,262 0.04% 606,275,382
2018-10-22 2018-10-18 9.901 66,085,270 +5,739,041 0.04% 654,316,523
2018-10-19 2018-10-16 9.917 60,346,229 -1,256,720 0.04% 598,476,454
2018-10-18 2018-10-15 9.885 61,602,949 -1,733,678 0.04% 608,933,453
2018-10-16 2018-10-12 10.113 63,336,627 +2,590,678 0.04% 640,510,378
2018-10-15 2018-10-11 9.917 60,745,949 -6,477,510 0.04% 602,440,629
2018-10-12 2018-10-10 10.227 67,223,459 -1,659,506 0.05% 687,480,111
2018-10-11 2018-10-09 10.259 68,882,965 -46,688 0.05% 706,695,005
2018-10-10 2018-10-08 10.211 68,929,653 -2,448,224 0.05% 703,806,498
2018-10-09 2018-10-05 10.390 71,377,877 -291,064 0.05% 741,590,136
2018-10-08 2018-10-04 10.504 71,668,941 -2,260,624 0.05% 752,783,933
2018-10-05 2018-10-03 10.764 73,929,565 +4,070,735 0.05% 795,791,415
2018-10-04 2018-10-02 10.780 69,858,830 -27,064,089 0.05% 753,110,906
2018-10-03 2018-09-28 11.139 96,922,919 +24,197,756 0.07% 1,079,598,385
2018-10-02 2018-09-27 11.057 72,725,163 -4,372,738 0.05% 804,144,539
2018-09-28 2018-09-26 11.155 77,097,901 +7,935,278 0.05% 860,028,346
2018-09-27 2018-09-24 11.041 69,162,623 -14,623,558 0.05% 763,626,144
2018-09-26 2018-09-21 11.236 83,786,181 +8,649,310 0.06% 941,458,381
2018-09-24 2018-09-20 10.894 75,136,871 +4,800,950 0.05% 818,575,727
2018-09-21 2018-09-19 10.829 70,335,921 +1,584,330 0.05% 761,690,367
2018-09-20 2018-09-18 10.650 68,751,591 -3,678,600 0.05% 732,217,561
2018-09-19 2018-09-17 10.601 72,430,191 +4,568,093 0.05% 767,856,842
2018-09-18 2018-09-14 10.764 67,862,098 +5,049,979 0.05% 730,480,086
2018-09-17 2018-09-13 10.683 62,812,119 -8,185,453 0.04% 671,006,804
2018-09-14 2018-09-12 10.341 70,997,572 -2,005,231 0.05% 734,170,384
2018-09-13 2018-09-11 10.536 73,002,803 +4,860,200 0.05% 769,171,981
2018-09-12 2018-09-10 10.683 68,142,603 +2,811,480 0.05% 727,951,086
2018-09-11 2018-09-07 10.862 65,331,123 -8,594,269 0.04% 709,619,591
2018-09-10 2018-09-06 10.911 73,925,392 -2,258,510 0.05% 806,581,169
2018-09-07 2018-09-05 11.057 76,183,902 -3,550,636 0.05% 842,388,882
2018-09-06 2018-09-04 11.350 79,734,538 +7,581,712 0.05% 905,021,507
2018-09-05 2018-09-03 11.285 72,152,826 -32,127 0.05% 814,265,848
2018-09-04 2018-08-31 11.318 72,184,953 +5,163,363 0.05% 816,979,430
2018-09-03 2018-08-30 11.399 67,021,590 -1,005,892 0.05% 763,998,324
2018-08-31 2018-08-29 11.546 68,027,482 -3,959,063 0.05% 785,435,037
2018-08-30 2018-08-28 11.578 71,986,545 +10,586,945 0.05% 833,490,339
2018-08-29 2018-08-27 11.578 61,399,600 -628,695 0.04% 710,910,260
2018-08-28 2018-08-24 11.253 62,028,295 -3,577,337 0.04% 697,987,316
2018-08-27 2018-08-23 11.285 65,605,632 +5,931,471 0.04% 740,378,839
2018-08-24 2018-08-22 11.302 59,674,161 -727,584 0.04% 674,412,221
2018-08-23 2018-08-21 11.220 60,401,745 -7,740,206 0.04% 677,716,949
2018-08-22 2018-08-20 11.139 68,141,951 -3,460,689 0.05% 759,014,906
2018-08-21 2018-08-17 11.057 71,602,640 +4,083,343 0.05% 791,732,456
2018-08-20 2018-08-16 10.992 67,519,297 +1,123,424 0.05% 742,183,550
2018-08-17 2018-08-15 11.057 66,395,873 +3,103,357 0.04% 734,159,629
2018-08-16 2018-08-14 11.253 63,292,516 +3,309,205 0.04% 712,213,246
2018-08-15 2018-08-13 11.285 59,983,311 -3,955,867 0.04% 676,929,294
2018-08-14 2018-08-10 11.432 63,939,178 -2,237,605 0.04% 730,943,486
2018-08-13 2018-08-09 11.546 66,176,783 -5,470,355 0.04% 764,067,146
2018-08-10 2018-08-08 11.448 71,647,138 +73,189 0.05% 820,226,528
2018-08-09 2018-08-07 11.497 71,573,949 +5,597,685 0.05% 822,885,330
2018-08-08 2018-08-06 11.367 65,976,264 +1,423,378 0.04% 749,933,547
2018-08-07 2018-08-03 11.318 64,552,886 +6,514,645 0.04% 730,600,739
2018-08-06 2018-08-02 11.285 58,038,241 -14,911,140 0.04% 654,978,608
2018-08-03 2018-08-01 11.513 72,949,381 +4,971,722 0.05% 839,886,623
2018-08-02 2018-07-31 11.578 67,977,659 +3,356,506 0.05% 787,073,779
2018-08-01 2018-07-30 11.595 64,621,153 -1,401,673 0.04% 749,263,084
2018-07-31 2018-07-27 11.578 66,022,826 -3,137,866 0.04% 764,439,905
2018-07-30 2018-07-26 11.644 69,160,692 +1,966,440 0.05% 805,276,474
2018-07-27 2018-07-25 11.709 67,194,252 -1,270,253 0.05% 786,757,069
2018-07-26 2018-07-24 11.627 68,464,505 -6,154,831 0.05% 796,055,457
2018-07-25 2018-07-23 11.269 74,619,336 +2,892,930 0.05% 840,885,985
2018-07-24 2018-07-20 11.171 71,726,406 -577,423 0.05% 801,277,274
2018-07-23 2018-07-19 10.911 72,303,829 +5,774,180 0.05% 788,888,707
2018-07-20 2018-07-18 11.041 66,529,649 +2,762,056 0.05% 734,555,416
2018-07-19 2018-07-17 11.057 63,767,593 -1,863,590 0.04% 705,097,927
2018-07-18 2018-07-16 11.269 65,631,183 +3,697,973 0.04% 739,598,406
2018-07-17 2018-07-13 11.318 61,933,210 +1,365,173 0.04% 700,951,604
2018-07-16 2018-07-12 11.318 60,568,037 -2,309,250 0.04% 685,500,763
2018-07-13 2018-07-11 11.155 62,877,287 +1,202,494 0.04% 701,397,164
2018-07-12 2018-07-10 11.383 61,674,793 -4,339,077 0.04% 702,044,297
2018-07-11 2018-07-09 11.302 66,013,870 +3,368,596 0.04% 746,060,941
2018-07-10 2018-07-06 12.234 62,645,274 -6,066,808 0.04% 766,411,099
2018-07-09 2018-07-05 12.183 68,712,082 +4,182,479 0.05% 837,106,149
2018-07-06 2018-07-04 12.063 64,529,603 -1,019,965 0.05% 778,422,787
2018-07-05 2018-07-03 12.166 65,549,568 +3,259,470 0.05% 797,456,248
2018-07-04 2018-06-29 12.405 62,290,098 +8,582,905 0.04% 772,724,089
2018-07-03 2018-06-28 12.114 53,707,193 -9,553,802 0.04% 650,628,589
2018-06-29 2018-06-27 12.183 63,260,995 +1,638,568 0.05% 770,696,599
2018-06-28 2018-06-26 12.491 61,622,427 +6,773,892 0.04% 769,713,475
2018-06-27 2018-06-25 12.508 54,848,535 +3,648,976 0.04% 686,040,634
2018-06-26 2018-06-22 12.628 51,199,559 -2,050,490 0.04% 646,531,981
2018-06-25 2018-06-21 12.696 53,250,049 -3,421,601 0.04% 676,069,506
2018-06-22 2018-06-20 12.884 56,671,650 +3,633,817 0.04% 730,177,194
2018-06-21 2018-06-19 12.919 53,037,833 -15,578,326 0.04% 685,172,863
2018-06-20 2018-06-15 13.329 68,616,159 +8,516,937 0.05% 914,600,199
2018-06-19 2018-06-14 13.466 60,099,222 -8,119,996 0.04% 809,302,744
2018-06-15 2018-06-13 13.620 68,219,218 -1,867,215 0.05% 929,153,003
2018-06-14 2018-06-12 13.791 70,086,433 +11,004,368 0.05% 966,576,940
2018-06-13 2018-06-11 13.791 59,082,065 +73,499 0.04% 814,813,355
2018-06-12 2018-06-08 13.825 59,008,566 -14,709,972 0.04% 815,819,068
2018-06-11 2018-06-07 14.116 73,718,538 +19,042,090 0.05% 1,040,634,195
2018-06-08 2018-06-06 13.928 54,676,448 -11,281,856 0.04% 761,538,964
2018-06-07 2018-06-05 13.945 65,958,304 +5,678,378 0.05% 919,802,359
2018-06-06 2018-06-04 13.945 60,279,926 -1,559,797 0.04% 840,616,189
2018-06-05 2018-06-01 13.620 61,839,723 -1,665,813 0.04% 842,263,603
2018-06-04 2018-05-31 13.552 63,505,536 +7,889,280 0.05% 860,605,660
2018-06-01 2018-05-30 13.381 55,616,256 -48,283,459 0.04% 744,176,468
2018-05-31 2018-05-29 13.654 103,899,715 +7,941,712 0.07% 1,418,680,757
2018-05-30 2018-05-28 13.843 95,958,003 -19,404,703 0.07% 1,328,302,999
2018-05-29 2018-05-25 13.825 115,362,706 +62,262,957 0.08% 1,594,939,544
2018-05-28 2018-05-24 13.825 53,099,749 +115,060 0.04% 734,127,106
2018-05-25 2018-05-23 13.774 52,984,689 -2,223,861 0.04% 729,816,538
2018-05-24 2018-05-21 13.997 55,208,550 -1,409,445 0.04% 772,728,758
2018-05-23 2018-05-18 13.979 56,617,995 +2,435,316 0.04% 791,487,340
2018-05-21 2018-05-17 13.962 54,182,679 -2,496,148 0.04% 756,515,906
2018-05-18 2018-05-16 14.202 56,678,827 -2,978,795 0.04% 804,945,314
2018-05-17 2018-05-15 14.151 59,657,622 +4,580,647 0.04% 844,187,424
2018-05-16 2018-05-14 14.287 55,076,975 +2,161,552 0.04% 786,908,045
2018-05-15 2018-05-11 14.031 52,915,423 +259,625 0.04% 742,443,749
2018-05-14 2018-05-10 13.860 52,655,798 +579,192 0.04% 729,791,244
2018-05-11 2018-05-09 13.843 52,076,606 -10,037,704 0.04% 720,872,775
2018-05-10 2018-05-08 13.808 62,114,310 +6,697,802 0.04% 857,694,510
2018-05-09 2018-05-07 13.654 55,416,508 +7,230,928 0.04% 756,675,161
2018-05-08 2018-05-04 13.671 48,185,580 -859,499 0.03% 658,766,188
2018-05-07 2018-05-03 13.825 49,045,079 -2,222,042 0.03% 678,069,531
2018-05-04 2018-05-02 14.082 51,267,121 -3,536,527 0.04% 721,948,461
2018-05-03 2018-04-30 14.236 54,803,648 -3,414,874 0.04% 780,189,722
2018-05-02 2018-04-27 13.825 58,218,522 -13,509,806 0.04% 804,896,367
2018-04-30 2018-04-26 13.740 71,728,328 +895,450 0.05% 985,538,701
2018-04-27 2018-04-25 13.860 70,832,878 +18,785,602 0.05% 981,719,319
2018-04-26 2018-04-24 14.065 52,047,276 +3,310,372 0.04% 732,044,114
2018-04-25 2018-04-23 13.757 48,736,904 -7,326,010 0.03% 670,473,190
2018-04-24 2018-04-20 13.791 56,062,914 -796,248 0.04% 773,175,600
2018-04-23 2018-04-19 13.997 56,859,162 +10,142,519 0.04% 795,831,617
2018-04-20 2018-04-18 13.654 46,716,643 +2,302,654 0.03% 637,884,353
2018-04-19 2018-04-17 13.500 44,413,989 -188,591 0.03% 599,603,576
2018-04-18 2018-04-16 13.654 44,602,580 -2,786,805 0.03% 609,018,244
2018-04-17 2018-04-13 13.979 47,389,385 -11,627,651 0.03% 662,476,626
2018-04-16 2018-04-12 13.894 59,017,036 -4,707,876 0.04% 819,975,458
2018-04-13 2018-04-11 13.911 63,724,912 -3,392,420 0.05% 886,476,486
2018-04-12 2018-04-10 13.962 67,117,332 +16,106,153 0.05% 937,113,671
2018-04-11 2018-04-09 13.671 51,011,179 -1,605,447 0.04% 697,396,191
2018-04-10 2018-04-06 13.569 52,616,626 +10,093,660 0.04% 713,943,121
2018-04-09 2018-04-04 13.363 42,522,966 -12,724,286 0.03% 568,253,362
2018-04-06 2018-04-03 13.894 55,247,252 +12,384,776 0.04% 767,598,541
2018-04-04 2018-03-29 13.791 42,862,476 -4,558,757 0.03% 591,125,545
2018-04-03 2018-03-28 13.757 47,421,233 +2,423,559 0.03% 652,373,515
2018-03-29 2018-03-27 14.133 44,997,674 -29,234,206 0.03% 635,971,337
2018-03-28 2018-03-26 14.014 74,231,880 +3,618,839 0.05% 1,040,259,743
2018-03-27 2018-03-23 13.843 70,613,041 -3,144,093 0.05% 977,464,216
2018-03-26 2018-03-22 14.151 73,757,134 -4,410,246 0.05% 1,043,703,099
2018-03-23 2018-03-21 14.390 78,167,380 -3,475,045 0.06% 1,124,835,416
2018-03-22 2018-03-20 14.407 81,642,425 +3,507,892 0.06% 1,176,238,575
2018-03-21 2018-03-19 14.561 78,134,533 -3,522,319 0.06% 1,137,732,100
2018-03-20 2018-03-16 14.544 81,656,852 +1,828,834 0.06% 1,187,624,066
2018-03-19 2018-03-15 14.527 79,828,018 -1,760,760 0.06% 1,159,659,439
2018-03-16 2018-03-14 14.510 81,588,778 -7,602,862 0.06% 1,183,841,912
2018-03-15 2018-03-13 14.698 89,191,640 +9,975,347 0.06% 1,310,945,822
2018-03-14 2018-03-12 14.544 79,216,293 +2,633,476 0.06% 1,152,128,372
2018-03-13 2018-03-09 14.031 76,582,817 -14,560,277 0.05% 1,074,515,340
2018-03-12 2018-03-08 13.860 91,143,094 -5,896,716 0.06% 1,263,211,925
2018-03-09 2018-03-07 13.723 97,039,810 -3,306,898 0.07% 1,331,655,037
2018-03-08 2018-03-06 13.723 100,346,708 +4,697,937 0.07% 1,377,034,840
2018-03-07 2018-03-05 13.312 95,648,771 -8,886,625 0.07% 1,273,287,342
2018-03-06 2018-03-02 13.689 104,535,396 +26,876,821 0.07% 1,430,937,899
2018-03-05 2018-03-01 14.065 77,658,575 -10,587,682 0.06% 1,092,266,629
2018-03-02 2018-02-28 13.945 88,246,257 -4,621,481 0.06% 1,230,612,531
2018-03-01 2018-02-27 14.339 92,867,738 +17,831,947 0.07% 1,331,607,758
2018-02-28 2018-02-26 14.493 75,035,791 -8,279,396 0.05% 1,087,475,061
2018-02-27 2018-02-23 14.441 83,315,187 +9,680,045 0.06% 1,203,189,548
2018-02-26 2018-02-22 14.356 73,635,142 -9,736,703 0.05% 1,057,096,220
2018-02-23 2018-02-21 14.647 83,371,845 -2,467,228 0.06% 1,221,126,364
2018-02-22 2018-02-20 14.253 85,839,073 -9,844,555 0.06% 1,223,481,624
2018-02-21 2018-02-15 14.510 95,683,628 +26,572,616 0.07% 1,388,356,240
2018-02-20 2018-02-13 13.261 69,111,012 +2,590,135 0.05% 916,466,059
2018-02-14 2018-02-12 13.192 66,520,877 +3,374,332 0.05% 877,565,972
2018-02-13 2018-02-09 13.209 63,146,545 -6,783,347 0.04% 834,131,120
2018-02-12 2018-02-08 13.825 69,929,892 +2,450,812 0.05% 966,811,146
2018-02-09 2018-02-07 13.860 67,479,080 -53,577,811 0.05% 935,236,832
2018-02-08 2018-02-06 14.236 121,056,891 -5,170,316 0.09% 1,723,376,922
2018-02-07 2018-02-05 15.417 126,227,207 +49,284,230 0.09% 1,946,010,567
2018-02-06 2018-02-02 15.314 76,942,977 -5,324,515 0.05% 1,178,309,696
2018-02-05 2018-02-01 15.280 82,267,492 -3,584,722 0.06% 1,257,034,354
2018-02-02 2018-01-31 15.434 85,852,214 +16,414,199 0.06% 1,325,029,256
2018-02-01 2018-01-30 15.160 69,438,015 -1,486,260 0.05% 1,052,685,037
2018-01-31 2018-01-29 15.605 70,924,275 +1,402,642 0.05% 1,106,769,478
2018-01-30 2018-01-26 15.485 69,521,633 +5,967,831 0.05% 1,076,554,385
2018-01-29 2018-01-25 14.664 63,553,802 -6,684,121 0.05% 931,943,941
2018-01-26 2018-01-24 14.938 70,237,923 -10,323,965 0.05% 1,049,188,048
2018-01-25 2018-01-23 15.006 80,561,888 +19,692,425 0.06% 1,208,917,486
2018-01-24 2018-01-22 14.373 60,869,463 -16,690,373 0.04% 874,875,363
2018-01-23 2018-01-19 14.510 77,559,836 -23,315,784 0.06% 1,125,382,519
2018-01-22 2018-01-18 14.407 100,875,620 -1,235,134 0.07% 1,453,335,021
2018-01-19 2018-01-17 14.014 102,110,754 +9,679,178 0.07% 1,430,944,584
2018-01-18 2018-01-16 13.911 92,431,576 +5,252,670 0.07% 1,285,814,545
2018-01-17 2018-01-15 13.415 87,178,906 +126,610 0.06% 1,169,485,679
2018-01-16 2018-01-12 13.312 87,052,296 +15,413,647 0.06% 1,158,850,087
2018-01-15 2018-01-11 13.124 71,638,649 -1,956,984 0.05% 940,178,210
2018-01-12 2018-01-10 13.090 73,595,633 -13,987,660 0.05% 963,342,922
2018-01-11 2018-01-09 12.987 87,583,293 -9,991,996 0.06% 1,137,445,184
2018-01-10 2018-01-08 12.970 97,575,289 -1,779,351 0.07% 1,265,541,766
2018-01-09 2018-01-05 13.021 99,354,640 -8,506,198 0.07% 1,293,719,849
2018-01-08 2018-01-04 12.953 107,860,838 +8,345,674 0.08% 1,397,098,737
2018-01-05 2018-01-03 12.679 99,515,164 -4,614,890 0.07% 1,261,754,614
2018-01-04 2018-01-02 12.696 104,130,054 +17,909,061 0.07% 1,322,048,627
2018-01-03 2017-12-29 12.320 86,220,993 +7,317,205 0.06% 1,062,216,265
2018-01-02 2017-12-28 12.268 78,903,788 -2,430,457 0.06% 968,020,243
2017-12-29 2017-12-27 12.166 81,334,245 +6,798,727 0.06% 989,487,861
2017-12-28 2017-12-22 12.063 74,535,518 -2,670,331 0.05% 899,124,479
2017-12-27 2017-12-21 12.046 77,205,849 +6,508,735 0.05% 930,015,727
2017-12-22 2017-12-20 11.977 70,697,114 -2,248,391 0.05% 846,773,300
2017-12-21 2017-12-19 11.995 72,945,505 -6,149,297 0.05% 874,951,507
2017-12-20 2017-12-18 11.943 79,094,802 +13,846,079 0.06% 944,649,712
2017-12-19 2017-12-15 11.806 65,248,723 -36,776,266 0.05% 770,350,799
2017-12-18 2017-12-14 11.909 102,024,989 +23,576,728 0.07% 1,215,019,440
2017-12-15 2017-12-13 11.858 78,448,261 +9,258,060 0.06% 930,216,387
2017-12-14 2017-12-12 11.361 69,190,201 -13,179,170 0.05% 786,104,174
2017-12-13 2017-12-11 11.447 82,369,371 +11,363,356 0.06% 942,886,240
2017-12-12 2017-12-08 11.379 71,006,015 +8,691,083 0.05% 807,949,498
2017-12-11 2017-12-07 11.379 62,314,932 -1,492,150 0.04% 709,057,086
2017-12-08 2017-12-06 11.361 63,807,082 -3,350,506 0.05% 724,943,890
2017-12-07 2017-12-05 11.601 67,157,588 -7,301,976 0.05% 779,098,224
2017-12-06 2017-12-04 11.652 74,459,564 -7,230,289 0.05% 867,630,941
2017-12-05 2017-12-01 11.652 81,689,853 +10,614,948 0.06% 951,880,997
2017-12-04 2017-11-30 11.652 71,074,905 +585,461 0.05% 828,191,617
2017-12-01 2017-11-29 11.772 70,489,444 +2,634,841 0.05% 829,812,464
2017-11-30 2017-11-28 11.806 67,854,603 +6,444,692 0.05% 801,116,792
2017-11-29 2017-11-27 11.892 61,409,911 +5,736,786 0.04% 730,282,180
2017-11-28 2017-11-24 11.995 55,673,125 +929,139 0.04% 667,776,371
2017-11-27 2017-11-23 11.806 54,743,986 -928,297 0.04% 646,327,950
2017-11-24 2017-11-22 11.995 55,672,283 +1,187,041 0.04% 667,766,272
2017-11-23 2017-11-21 11.806 54,485,242 -29,649,413 0.04% 643,273,122
2017-11-22 2017-11-20 11.515 84,134,655 -697,809 0.06% 968,851,939
2017-11-21 2017-11-17 11.652 84,832,464 +5,062,323 0.06% 988,499,887
2017-11-20 2017-11-16 11.447 79,770,141 +2,149,033 0.06% 913,132,726
2017-11-17 2017-11-15 11.430 77,621,108 -5,576,544 0.06% 887,204,489
2017-11-16 2017-11-14 11.550 83,197,652 -1,938,132 0.06% 960,909,027
2017-11-15 2017-11-13 11.618 85,135,784 -3,780,562 0.06% 989,120,822
2017-11-14 2017-11-10 11.687 88,916,346 +2,122,529 0.06% 1,039,129,660
2017-11-13 2017-11-09 11.772 86,793,817 +1,777,077 0.06% 1,021,750,025
2017-11-10 2017-11-08 11.635 85,016,740 -8,722,989 0.06% 989,192,445
2017-11-09 2017-11-07 11.652 93,739,729 -4,589,714 0.07% 1,092,290,700
2017-11-08 2017-11-06 11.601 98,329,443 -4,319,699 0.07% 1,140,724,327
2017-11-07 2017-11-03 11.721 102,649,142 +11,964,217 0.07% 1,203,132,132
2017-11-06 2017-11-02 11.772 90,684,925 +2,227,160 0.06% 1,067,556,740
2017-11-03 2017-11-01 11.892 88,457,765 +12,469,799 0.06% 1,051,933,285
2017-11-02 2017-10-31 11.909 75,987,966 -3,967,018 0.05% 904,943,552
2017-11-01 2017-10-30 11.858 79,954,984 -575,547 0.06% 948,082,665
2017-10-31 2017-10-27 11.960 80,530,531 +875,703 0.06% 963,174,928
2017-10-30 2017-10-26 11.584 79,654,828 +4,322,398 0.06% 922,716,323
2017-10-27 2017-10-25 11.704 75,332,430 -7,474,014 0.05% 881,668,874
2017-10-26 2017-10-24 11.652 82,806,444 +1,386,747 0.06% 964,891,937
2017-10-25 2017-10-23 11.721 81,419,697 -6,279,858 0.06% 954,305,625
2017-10-24 2017-10-20 11.858 87,699,555 +3,665,604 0.06% 1,039,915,508
2017-10-23 2017-10-19 11.601 84,033,951 -1,919,398 0.06% 974,881,676
2017-10-20 2017-10-18 11.926 85,953,349 -1,637,573 0.06% 1,025,092,394
2017-10-19 2017-10-17 12.029 87,590,922 +2,364,941 0.06% 1,053,614,778
2017-10-18 2017-10-16 12.046 85,225,981 +239,097 0.06% 1,026,625,621
2017-10-17 2017-10-13 11.909 84,986,884 +2,017,361 0.06% 1,012,112,006
2017-10-16 2017-10-12 11.926 82,969,523 -7,319,040 0.06% 989,506,843
2017-10-13 2017-10-11 11.806 90,288,563 -2,161,893 0.06% 1,065,980,505
2017-10-12 2017-10-10 11.772 92,450,456 -5,642,724 0.07% 1,088,340,840
2017-10-11 2017-10-09 11.704 98,093,180 -4,480,454 0.07% 1,148,054,079
2017-10-10 2017-10-06 11.772 102,573,634 -6,510,400 0.07% 1,207,512,432
2017-10-09 2017-10-04 11.772 109,084,034 -4,001,126 0.08% 1,284,153,852
2017-10-06 2017-10-03 11.738 113,085,160 +24,173,005 0.08% 1,327,385,787
2017-10-04 2017-09-29 11.088 88,912,155 +1,112,706 0.06% 985,833,502
2017-10-03 2017-09-28 11.054 87,799,449 -11,160,591 0.06% 970,491,507
2017-09-29 2017-09-27 11.173 98,960,040 +5,665,933 0.07% 1,105,708,056
2017-09-28 2017-09-26 11.139 93,294,107 +1,561,444 0.07% 1,039,208,358
2017-09-27 2017-09-25 11.139 91,732,663 +855,439 0.07% 1,021,815,345
2017-09-26 2017-09-22 11.327 90,877,224 -796,031 0.06% 1,029,391,250
2017-09-25 2017-09-21 11.413 91,673,255 +738,578 0.07% 1,046,251,073
2017-09-22 2017-09-20 11.430 90,934,677 -1,401,113 0.06% 1,039,377,764
2017-09-21 2017-09-19 11.413 92,335,790 -9,218,619 0.07% 1,053,812,471
2017-09-20 2017-09-18 11.447 101,554,409 +7,258,197 0.07% 1,162,498,313
2017-09-19 2017-09-15 11.344 94,296,212 -309,595 0.07% 1,069,732,538
2017-09-18 2017-09-14 11.379 94,605,807 +2,200,438 0.07% 1,076,482,243
2017-09-15 2017-09-13 11.498 92,405,369 +1,334,668 0.07% 1,062,512,160
2017-09-14 2017-09-12 11.618 91,070,701 -2,213,225 0.06% 1,058,073,614
2017-09-13 2017-09-11 11.635 93,283,926 +5,027,757 0.07% 1,085,383,360
2017-09-12 2017-09-08 11.515 88,256,169 +9,373,760 0.06% 1,016,313,200
2017-09-11 2017-09-07 11.515 78,882,409 +10,198,131 0.06% 908,369,743
2017-09-08 2017-09-06 11.498 68,684,278 -16,960,098 0.05% 789,758,013
2017-09-07 2017-09-05 11.618 85,644,376 +262,870 0.06% 995,029,724
2017-09-06 2017-09-04 11.533 85,381,506 +2,822,506 0.06% 984,670,978
2017-09-05 2017-09-01 11.652 82,559,000 -2,817,649 0.06% 962,008,626
2017-09-04 2017-08-31 11.738 85,376,649 -5,018,147 0.06% 1,002,145,201
2017-09-01 2017-08-30 12.012 90,394,796 +3,409,996 0.06% 1,085,795,335
2017-08-31 2017-08-29 11.943 86,984,800 +1,839,655 0.06% 1,038,882,002
2017-08-30 2017-08-28 11.977 85,145,145 +1,757,053 0.06% 1,019,824,309
2017-08-29 2017-08-25 11.926 83,388,092 -1,285,639 0.06% 994,498,759
2017-08-28 2017-08-24 11.533 84,673,731 +16,651,889 0.06% 976,508,490
2017-08-25 2017-08-22 11.327 68,021,842 -8,728,253 0.05% 770,502,067
2017-08-24 2017-08-21 11.173 76,750,095 +7,310,057 0.05% 857,550,162
2017-08-22 2017-08-18 11.139 69,440,038 -1,454,851 0.05% 773,496,528
2017-08-21 2017-08-17 11.327 70,894,889 +4,798,171 0.05% 803,045,859
2017-08-18 2017-08-16 11.396 66,096,718 +25,815,045 0.05% 753,219,500
2017-08-17 2017-08-15 11.156 40,281,673 +1,611,726 0.03% 449,389,091
2017-08-16 2017-08-14 11.036 38,669,947 +13,046,214 0.03% 426,776,721
2017-08-15 2017-08-11 10.848 25,623,733 -1,217,274 0.02% 277,970,743
2017-08-14 2017-08-10 11.019 26,841,007 -3,984,292 0.02% 295,768,626
2017-08-11 2017-08-09 11.225 30,825,299 -4,209,650 0.02% 346,001,967
2017-08-10 2017-08-08 11.379 35,034,949 +10,158,361 0.02% 398,648,896
2017-08-09 2017-08-07 11.379 24,876,588 +1,220,972 0.02% 283,060,904
2017-08-08 2017-08-04 11.293 23,655,616 -140,049 0.02% 267,144,125
2017-08-07 2017-08-03 11.276 23,795,665 -1,323,814 0.02% 268,318,546
2017-08-04 2017-08-02 11.225 25,119,479 +1,701,917 0.02% 281,956,361
2017-08-03 2017-08-01 11.242 23,417,562 +2,232,470 0.02% 263,253,697
2017-08-02 2017-07-31 11.122 21,185,092 -2,797,487 0.02% 235,619,452
2017-08-01 2017-07-28 11.071 23,982,579 +2,870,488 0.02% 265,501,876
2017-07-31 2017-07-27 11.139 21,112,091 +1,443,309 0.02% 235,168,781
2017-07-28 2017-07-26 11.156 19,668,782 +1,796,772 0.01% 219,428,227
2017-07-27 2017-07-25 11.002 17,872,010 +2,306,942 0.01% 196,630,916
2017-07-26 2017-07-24 10.968 15,565,068 -4,125,767 0.01% 170,716,887
2017-07-25 2017-07-21 10.865 19,690,835 -6,533,052 0.01% 213,946,551
2017-07-24 2017-07-20 10.917 26,223,887 +7,769,391 0.02% 286,276,154
2017-07-21 2017-07-19 10.951 18,454,496 +346,983 0.01% 202,092,219
2017-07-20 2017-07-18 10.934 18,107,513 -2,160,769 0.01% 197,982,632
2017-07-19 2017-07-17 10.968 20,268,282 +4,312,919 0.01% 222,301,503
2017-07-18 2017-07-14 10.951 15,955,363 -2,981,720 0.01% 174,724,616
2017-07-17 2017-07-13 10.934 18,937,083 +5,513,018 0.01% 207,052,926
2017-07-14 2017-07-12 10.848 13,424,065 -5,477,739 0.01% 145,626,608
2017-07-13 2017-07-11 10.574 18,901,804 +3,293,453 0.01% 199,875,315
2017-07-12 2017-07-10 10.164 15,608,351 -1,033,502 0.01% 158,639,341
2017-07-11 2017-07-07 10.147 16,641,853 -3,376,130 0.01% 168,858,841
2017-07-10 2017-07-06 10.232 20,017,983 -1,535,733 0.01% 204,827,814
2017-07-07 2017-07-05 10.301 21,553,716 -13,987,457 0.02% 222,016,922
2017-07-06 2017-07-04 10.249 35,541,173 +11,753,070 0.03% 364,272,184
2017-07-05 2017-07-03 10.403 23,788,103 +7,203,149 0.02% 247,474,708
2017-07-04 2017-06-30 10.352 16,584,954 -39,103 0.01% 171,686,867
2017-07-03 2017-06-29 10.403 16,624,057 -169,872 0.01% 172,945,007
2017-06-30 2017-06-28 10.369 16,793,929 -1,461,987 0.01% 174,137,525
2017-06-29 2017-06-27 10.472 18,255,916 -18,810,572 0.01% 191,171,207
2017-06-28 2017-06-26 10.557 37,066,488 -161,378,232 0.03% 391,321,792
2017-06-27 2017-06-23 10.455 198,444,720 -1,794,420 0.14% 2,074,665,996
2017-06-26 2017-06-22 10.472 200,239,140 +3,331,976 0.14% 2,096,852,221
2017-06-23 2017-06-21 11.560 196,907,164 +1,345,358 0.14% 2,276,322,663
2017-06-22 2017-06-20 11.632 195,561,806 +84,187,542 0.14% 2,274,855,600
2017-06-21 2017-06-19 11.632 111,374,264 +2,808,934 0.08% 1,295,551,382
2017-06-20 2017-06-16 11.506 108,565,330 +15,181,585 0.08% 1,249,192,281
2017-06-19 2017-06-15 11.416 93,383,745 +23,632,847 0.07% 1,066,099,701
2017-06-16 2017-06-14 11.614 69,750,898 +8,138,406 0.05% 810,115,226
2017-06-15 2017-06-13 11.542 61,612,492 +3,382,228 0.05% 711,154,695
2017-06-14 2017-06-12 11.470 58,230,264 -1,819,477 0.04% 667,921,569
2017-06-13 2017-06-09 11.632 60,049,741 -4,827,424 0.04% 698,523,359
2017-06-12 2017-06-08 11.704 64,877,165 -18,512,503 0.05% 759,350,875
2017-06-09 2017-06-07 11.668 83,389,668 +26,708,402 0.06% 973,026,185
2017-06-08 2017-06-06 11.848 56,681,266 -23,035,074 0.04% 671,587,667
2017-06-07 2017-06-05 11.812 79,716,340 -21,265,140 0.06% 941,647,737
2017-06-06 2017-06-02 11.885 100,981,480 +36,265,111 0.08% 1,200,115,221
2017-06-05 2017-06-01 11.758 64,716,369 -7,246,694 0.05% 760,964,857
2017-06-02 2017-05-31 11.596 71,963,063 +15,463,884 0.05% 834,512,381
2017-06-01 2017-05-29 11.686 56,499,179 +3,912,178 0.04% 660,273,870
2017-05-31 2017-05-26 11.632 52,587,001 +770,799 0.04% 611,713,689
2017-05-29 2017-05-25 11.560 51,816,202 -755,774 0.04% 599,015,254
2017-05-26 2017-05-24 11.344 52,571,976 +2,029,052 0.04% 596,392,437
2017-05-25 2017-05-23 11.380 50,542,924 -16,546,841 0.04% 575,194,492
2017-05-24 2017-05-22 11.398 67,089,765 +4,584,372 0.05% 764,710,860
2017-05-23 2017-05-19 11.380 62,505,393 +3,806,633 0.05% 711,331,180
2017-05-22 2017-05-18 11.398 58,698,760 +4,493,850 0.04% 669,067,468
2017-05-19 2017-05-17 11.488 54,204,910 -12,643,693 0.04% 622,725,404
2017-05-18 2017-05-16 11.596 66,848,603 +9,217,550 0.05% 775,203,063
2017-05-17 2017-05-15 11.668 57,631,053 +14,005,092 0.04% 672,463,687
2017-05-16 2017-05-12 11.470 43,625,961 -174,618 0.03% 500,405,087
2017-05-15 2017-05-11 11.452 43,800,579 -2,524,893 0.03% 501,619,307
2017-05-12 2017-05-10 11.416 46,325,472 +5,653,573 0.03% 528,866,901
2017-05-11 2017-05-09 11.290 40,671,899 +8,978,115 0.03% 459,197,239
2017-05-10 2017-05-08 11.182 31,693,784 -460,470 0.02% 354,407,555
2017-05-09 2017-05-05 11.092 32,154,254 +212,340 0.02% 356,661,661
2017-05-08 2017-05-04 11.290 31,941,914 +755,235 0.02% 360,633,240
2017-05-05 2017-05-02 11.344 31,186,679 +2,548,775 0.02% 353,791,143
2017-05-04 2017-04-28 11.380 28,637,904 +1,103,498 0.02% 325,908,423
2017-05-02 2017-04-27 11.416 27,534,406 -201,910 0.02% 314,341,880
2017-04-28 2017-04-26 11.470 27,736,316 -6,613,047 0.02% 318,145,281
2017-04-27 2017-04-25 11.434 34,349,363 +3,207,152 0.03% 392,762,205
2017-04-26 2017-04-24 11.218 31,142,211 -1,181,531 0.02% 349,361,277
2017-04-25 2017-04-21 11.128 32,323,742 -22,354,392 0.02% 359,705,753
2017-04-24 2017-04-20 11.092 54,678,134 -1,814,489 0.04% 606,501,213
2017-04-21 2017-04-19 10.984 56,492,623 +20,232,277 0.04% 620,524,384
2017-04-20 2017-04-18 11.056 36,260,346 -2,385,431 0.03% 400,901,418
2017-04-19 2017-04-13 11.272 38,645,777 -376,746 0.03% 435,625,861
2017-04-18 2017-04-12 11.218 39,022,523 +6,945,472 0.03% 437,764,630
2017-04-13 2017-04-11 11.164 32,077,051 +2,816,818 0.02% 358,115,733
2017-04-12 2017-04-10 11.290 29,260,233 -9,311,805 0.02% 330,356,303
2017-04-11 2017-04-07 11.218 38,572,038 -3,930,397 0.03% 432,710,974
2017-04-10 2017-04-06 11.236 42,502,435 +1,712,892 0.03% 477,568,506
2017-04-07 2017-04-05 11.434 40,789,543 -11,551,910 0.03% 466,401,396
2017-04-06 2017-04-03 11.380 52,341,453 +10,172,486 0.04% 595,662,321
2017-04-05 2017-03-31 11.254 42,168,967 +1,161,755 0.03% 474,580,901
2017-04-03 2017-03-30 11.398 41,007,212 +9,830,027 0.03% 467,413,477
2017-03-31 2017-03-29 11.542 31,177,185 +2,691,066 0.02% 359,858,866
2017-03-30 2017-03-28 11.488 28,486,119 +1,292,024 0.02% 327,258,729
2017-03-29 2017-03-27 11.398 27,194,095 +726,485 0.02% 309,967,098
2017-03-28 2017-03-24 11.506 26,467,610 -6,486,821 0.02% 304,545,973
2017-03-27 2017-03-23 11.524 32,954,431 +4,134,036 0.02% 379,779,106
2017-03-24 2017-03-22 11.452 28,820,395 -8,533,460 0.02% 330,061,084
2017-03-23 2017-03-21 11.704 37,353,855 +5,943,300 0.03% 437,205,949
2017-03-22 2017-03-20 11.614 31,410,555 +3,180,412 0.02% 364,814,929
2017-03-21 2017-03-17 11.596 28,230,143 -7,010,786 0.02% 327,367,998
2017-03-20 2017-03-16 11.560 35,240,929 +10,342,993 0.03% 407,398,714
2017-03-17 2017-03-15 11.344 24,897,936 +400,720 0.02% 282,449,736
2017-03-16 2017-03-14 11.434 24,497,216 +551,791 0.02% 280,109,433
2017-03-15 2017-03-13 11.254 23,945,425 -6,835,392 0.02% 269,488,256
2017-03-14 2017-03-10 10.894 30,780,817 +490,243 0.02% 335,330,298
2017-03-13 2017-03-09 10.912 30,290,574 -10,873,865 0.02% 330,534,963
2017-03-10 2017-03-08 11.146 41,164,439 -27,807,204 0.03% 458,828,226
2017-03-09 2017-03-07 11.128 68,971,643 -16,676,358 0.05% 767,531,704
2017-03-08 2017-03-06 11.110 85,648,001 -3,589,771 0.06% 951,567,657
2017-03-07 2017-03-03 11.074 89,237,772 +12,185,641 0.07% 988,237,003
2017-03-06 2017-03-02 11.272 77,052,131 -3,351,022 0.06% 868,552,880
2017-03-03 2017-03-01 11.416 80,403,153 -12,687,272 0.06% 917,908,972
2017-03-02 2017-02-28 11.506 93,090,425 -107,631,732 0.07% 1,071,132,380
2017-03-01 2017-02-27 11.452 200,722,157 +382,716 0.15% 2,298,739,232
2017-02-28 2017-02-24 11.542 200,339,441 +121,804,822 0.15% 2,312,393,629
2017-02-27 2017-02-23 11.632 78,534,619 -1,440,287 0.06% 913,547,085
2017-02-24 2017-02-22 11.614 79,974,906 -2,149,740 0.06% 928,861,003
2017-02-23 2017-02-21 11.344 82,124,646 -11,580,736 0.06% 931,646,887
2017-02-22 2017-02-20 11.434 93,705,382 +1,176,663 0.07% 1,071,458,952
2017-02-21 2017-02-17 11.434 92,528,719 -16,494,908 0.07% 1,058,004,590
2017-02-20 2017-02-16 11.614 109,023,627 +37,047,922 0.08% 1,266,244,633
2017-02-17 2017-02-15 11.290 71,975,705 +29,033,307 0.05% 812,626,059
2017-02-16 2017-02-14 10.750 42,942,398 -9,938,917 0.03% 461,634,120
2017-02-15 2017-02-13 10.714 52,881,315 +19,773,198 0.04% 566,573,802
2017-02-14 2017-02-10 10.642 33,108,117 -677,546 0.02% 352,337,801
2017-02-13 2017-02-09 10.660 33,785,663 -17,366,267 0.03% 360,156,643
2017-02-10 2017-02-08 10.534 51,151,930 +7,334,217 0.04% 538,834,219
2017-02-09 2017-02-07 10.444 43,817,713 +1,264,962 0.03% 457,630,516
2017-02-08 2017-02-06 10.444 42,552,751 +11,222,090 0.03% 444,419,302
2017-02-07 2017-02-03 10.372 31,330,661 -2,907,555 0.02% 324,959,560
2017-02-06 2017-02-02 10.390 34,238,216 +256,681 0.03% 355,733,051
2017-02-03 2017-02-01 10.444 33,981,535 -3,710,867 0.03% 354,901,850
2017-02-02 2017-01-27 10.444 37,692,402 -952,699 0.03% 393,658,003
2017-02-01 2017-01-25 10.300 38,645,101 +4,726,413 0.03% 398,040,948
2017-01-26 2017-01-24 10.318 33,918,688 +4,053,646 0.03% 349,970,102
2017-01-25 2017-01-23 10.444 29,865,042 -8,393,186 0.02% 311,909,355
2017-01-24 2017-01-20 10.426 38,258,228 -273,785 0.03% 398,878,559
2017-01-23 2017-01-19 10.534 38,532,013 +953,638 0.03% 405,896,065
2017-01-20 2017-01-18 10.534 37,578,375 -8,500,108 0.03% 395,850,446
2017-01-19 2017-01-17 10.426 46,078,483 -627,767 0.03% 480,412,184
2017-01-18 2017-01-16 10.444 46,706,250 +13,180,126 0.03% 487,798,286
2017-01-17 2017-01-13 10.570 33,526,124 -1,042,271 0.03% 354,371,450
2017-01-16 2017-01-12 10.642 34,568,395 +4,149,506 0.03% 367,878,133
2017-01-13 2017-01-11 10.696 30,418,889 -1,442,813 0.02% 325,362,181
2017-01-12 2017-01-10 10.624 31,861,702 -625,610 0.02% 338,499,678
2017-01-11 2017-01-09 10.498 32,487,312 +3,780,288 0.02% 341,051,223
2017-01-10 2017-01-06 10.498 28,707,024 -3,152,481 0.02% 301,365,827
2017-01-09 2017-01-05 10.534 31,859,505 +4,056,204 0.02% 335,607,894
2017-01-06 2017-01-04 10.498 27,803,301 -3,283,014 0.02% 291,878,559
2017-01-05 2017-01-03 10.552 31,086,315 +937,020 0.02% 328,022,879
2017-01-04 2016-12-30 10.750 30,149,295 -2,809,888 0.02% 324,107,267
2017-01-03 2016-12-29 10.606 32,959,183 +8,235,742 0.02% 349,565,859
2016-12-30 2016-12-28 10.606 24,723,441 -8,590,032 0.02% 262,217,388
2016-12-29 2016-12-23 10.120 33,313,473 -1,029,450 0.02% 337,126,975
2016-12-28 2016-12-22 9.814 34,342,923 +2,955,020 0.03% 337,031,921
2016-12-23 2016-12-21 9.940 31,387,903 +3,065,010 0.02% 311,988,551
2016-12-22 2016-12-20 9.850 28,322,893 -6,148,211 0.02% 278,973,027
2016-12-21 2016-12-19 9.940 34,471,104 +285,579 0.03% 342,634,861
2016-12-20 2016-12-16 9.994 34,185,525 +3,828,590 0.03% 341,642,990
2016-12-19 2016-12-15 9.994 30,356,935 -2,040,600 0.02% 303,380,862
2016-12-16 2016-12-14 10.300 32,397,535 +1,025,655 0.02% 333,691,599
2016-12-15 2016-12-13 10.372 31,371,880 +822,337 0.02% 325,387,081
2016-12-14 2016-12-12 10.444 30,549,543 +4,806,598 0.02% 319,058,257
2016-12-13 2016-12-09 10.588 25,742,945 -11,335,810 0.02% 272,566,722
2016-12-12 2016-12-08 10.606 37,078,755 +9,233,560 0.03% 393,258,135
2016-12-09 2016-12-07 10.516 27,845,195 -653,369 0.02% 292,819,765
2016-12-08 2016-12-06 10.498 28,498,564 -2,971,444 0.02% 299,177,417
2016-12-07 2016-12-05 10.426 31,470,008 +2,270,940 0.02% 328,104,883
2016-12-06 2016-12-02 10.444 29,199,068 -20,618,076 0.02% 304,953,948
2016-12-05 2016-12-01 10.534 49,817,144 -594,089 0.04% 524,773,588
2016-12-02 2016-11-30 10.408 50,411,233 +15,209,784 0.04% 524,677,494
2016-12-01 2016-11-29 10.498 35,201,449 +700,757 0.03% 369,544,185
2016-11-30 2016-11-28 10.480 34,500,692 +6,175,306 0.03% 361,566,402
2016-11-29 2016-11-25 10.354 28,325,386 -718,354 0.02% 293,278,994
2016-11-28 2016-11-24 10.246 29,043,740 +2,682,793 0.02% 297,578,865
2016-11-25 2016-11-23 10.264 26,360,947 -17,051,753 0.02% 270,565,950
2016-11-24 2016-11-22 10.120 43,412,700 +18,806,450 0.03% 439,329,524
2016-11-23 2016-11-21 9.904 24,606,250 -1,947,317 0.02% 243,694,315
2016-11-22 2016-11-18 9.868 26,553,567 +4,890,922 0.02% 262,023,778
2016-11-21 2016-11-17 9.814 21,662,645 -16,844,434 0.02% 212,591,190
2016-11-18 2016-11-16 9.832 38,507,079 +12,857,453 0.03% 378,591,183
2016-11-17 2016-11-15 9.958 25,649,626 +6,878,059 0.02% 255,413,263
2016-11-16 2016-11-14 9.832 18,771,567 -4,023,340 0.01% 184,556,968
2016-11-15 2016-11-11 9.940 22,794,907 -13,790,600 0.02% 226,576,143
2016-11-14 2016-11-10 10.120 36,585,507 +20,321,427 0.03% 370,239,431
2016-11-11 2016-11-09 9.940 16,264,080 -6,438,328 0.01% 161,661,222
2016-11-10 2016-11-08 10.300 22,702,408 -1,426,626 0.02% 233,832,692
2016-11-09 2016-11-07 10.228 24,129,034 -2,465,129 0.02% 246,788,858
2016-11-08 2016-11-04 10.084 26,594,163 -5,001,864 0.02% 268,170,888
2016-11-07 2016-11-03 10.084 31,596,027 +18,583,806 0.02% 318,608,810
2016-11-04 2016-11-02 10.156 13,012,221 -6,384,306 0.01% 132,150,196
2016-11-03 2016-11-01 10.408 19,396,527 -3,490,160 0.01% 201,878,045
2016-11-02 2016-10-31 10.228 22,886,687 -2,413,748 0.02% 234,082,282
2016-11-01 2016-10-28 10.084 25,300,435 -1,099,638 0.02% 255,125,161
2016-10-31 2016-10-27 10.210 26,400,073 -88,388 0.02% 269,541,390
2016-10-28 2016-10-26 10.300 26,488,461 +1,270,455 0.02% 272,828,686
2016-10-27 2016-10-25 10.480 25,218,006 +2,755,954 0.02% 264,284,082
2016-10-26 2016-10-24 10.498 22,462,052 +3,671,617 0.02% 235,806,222
2016-10-25 2016-10-20 10.300 18,790,435 +426,224 0.01% 193,539,734
2016-10-24 2016-10-19 10.228 18,364,211 -2,748,190 0.01% 187,826,942
2016-10-20 2016-10-18 10.336 21,112,401 +2,889,341 0.02% 218,216,103
2016-10-19 2016-10-17 10.156 18,223,060 -47,708,386 0.01% 185,070,708
2016-10-18 2016-10-14 10.192 65,931,446 +22,658,972 0.05% 671,964,468
2016-10-17 2016-10-13 10.030 43,272,474 +21,670,167 0.03% 434,014,459
2016-10-14 2016-10-12 10.264 21,602,307 -13,894,540 0.02% 221,723,776
2016-10-13 2016-10-11 10.408 35,496,847 +7,754,060 0.03% 369,449,339
2016-10-12 2016-10-07 10.660 27,742,787 +7,543,086 0.02% 295,739,321
2016-10-11 2016-10-06 10.660 20,199,701 +372,482 0.02% 215,329,695
2016-10-07 2016-10-05 10.552 19,827,219 -15,441,529 0.01% 209,216,868
2016-10-06 2016-10-04 10.516 35,268,748 +3,881,280 0.03% 370,885,767
2016-10-05 2016-10-03 10.480 31,387,468 -2,187,769 0.02% 328,939,891
2016-10-04 2016-09-30 10.354 33,575,237 +69,835 0.03% 347,635,571
2016-10-03 2016-09-29 10.606 33,505,402 +6,810,483 0.03% 355,359,070
2016-09-30 2016-09-28 10.516 26,694,919 +411,935 0.02% 280,723,475
2016-09-29 2016-09-27 10.552 26,282,984 -55,980,039 0.02% 277,338,118
2016-09-28 2016-09-26 10.426 82,263,023 -4,311,258 0.06% 857,670,565
2016-09-27 2016-09-23 10.678 86,574,281 +15,084,178 0.06% 924,444,544
2016-09-26 2016-09-22 10.768 71,490,103 -4,707,396 0.05% 769,811,481
2016-09-23 2016-09-21 10.768 76,197,499 -1,544,954 0.06% 820,501,119
2016-09-22 2016-09-20 10.678 77,742,453 -27,130,352 0.06% 830,137,839
2016-09-21 2016-09-19 10.606 104,872,805 +27,502,789 0.08% 1,112,283,400
2016-09-20 2016-09-15 10.462 77,370,016 -24,516,406 0.06% 809,442,673
2016-09-19 2016-09-14 10.426 101,886,422 +44,268,456 0.08% 1,062,263,238
2016-09-15 2016-09-13 10.390 57,617,966 +593,843 0.04% 598,647,279
2016-09-14 2016-09-12 10.390 57,024,123 -1,085,590 0.04% 592,477,285
2016-09-13 2016-09-09 10.984 58,109,713 -24,976,602 0.04% 638,286,770
2016-09-12 2016-09-08 10.858 83,086,315 -6,173,316 0.06% 902,161,079
2016-09-09 2016-09-07 10.822 89,259,631 +24,790,945 0.07% 965,977,112
2016-09-08 2016-09-06 10.930 64,468,686 -27,127,742 0.05% 704,652,158
2016-09-07 2016-09-05 10.786 91,596,428 -27,580,343 0.07% 987,967,452
2016-09-06 2016-09-02 10.678 119,176,771 -9,141,455 0.09% 1,272,575,579
2016-09-05 2016-09-01 10.624 128,318,226 -23,470,823 0.10% 1,363,256,683
2016-09-02 2016-08-31 10.444 151,789,049 -960,677 0.11% 1,585,279,014
2016-09-01 2016-08-30 10.462 152,749,726 -18,182,637 0.11% 1,598,062,827
2016-08-31 2016-08-29 10.336 170,932,363 -29,150,410 0.13% 1,766,743,352
2016-08-30 2016-08-26 10.390 200,082,773 +43,390,327 0.15% 2,078,848,248
2016-08-29 2016-08-25 10.480 156,692,446 +20,454,501 0.12% 1,642,132,973
2016-08-26 2016-08-24 10.336 136,237,945 +22,990,851 0.10% 1,408,144,598
2016-08-25 2016-08-23 10.426 113,247,094 +5,842,864 0.08% 1,180,709,091
2016-08-24 2016-08-22 10.426 107,404,230 +37,359,268 0.08% 1,119,791,655
2016-08-23 2016-08-19 10.354 70,044,962 -64,514,745 0.05% 725,240,462
2016-08-22 2016-08-18 10.336 134,559,707 +36,763,294 0.10% 1,390,798,463
2016-08-19 2016-08-17 10.282 97,796,413 +29,955,527 0.07% 1,005,532,961
2016-08-18 2016-08-16 10.336 67,840,886 -18,639,553 0.05% 701,198,019
2016-08-17 2016-08-15 10.336 86,480,439 -680,590 0.06% 893,854,961
2016-08-16 2016-08-12 10.246 87,161,029 +8,254,108 0.07% 893,042,016
2016-08-15 2016-08-11 10.192 78,906,921 -7,980,543 0.06% 804,208,771
2016-08-12 2016-08-10 9.976 86,887,464 +11,514,647 0.07% 866,770,582
2016-08-11 2016-08-09 9.850 75,372,817 -34,235,614 0.06% 742,402,371
2016-08-10 2016-08-08 9.796 109,608,431 -858,670 0.08% 1,073,693,040
2016-08-09 2016-08-05 9.688 110,467,101 -103,866,307 0.08% 1,070,169,353
2016-08-08 2016-08-04 9.472 214,333,408 +40,881,878 0.16% 2,030,078,775
2016-08-05 2016-08-03 9.490 173,451,530 +19,877,281 0.13% 1,645,985,584
2016-08-04 2016-08-01 9.634 153,574,249 -53,694,224 0.12% 1,479,481,228
2016-08-03 2016-07-29 9.364 207,268,473 +8,881,402 0.16% 1,940,769,098
2016-08-01 2016-07-28 9.490 198,387,071 +34,816,354 0.15% 1,882,613,886
2016-07-29 2016-07-27 9.562 163,570,717 +2,415,306 0.12% 1,564,002,185
2016-07-28 2016-07-26 9.634 161,155,411 -14,732,459 0.12% 1,552,515,523
2016-07-27 2016-07-25 9.634 175,887,870 +15,193,710 0.13% 1,694,442,940
2016-07-26 2016-07-22 9.796 160,694,160 +12,604,189 0.12% 1,574,114,322
2016-07-25 2016-07-21 9.724 148,089,971 -9,854,150 0.11% 1,439,980,745
2016-07-22 2016-07-20 9.760 157,944,121 +38,032,260 0.12% 1,541,487,576
2016-07-21 2016-07-19 9.706 119,911,861 -26,839,806 0.09% 1,163,826,349
2016-07-20 2016-07-18 9.814 146,751,667 -12,490,299 0.11% 1,440,180,156
2016-07-19 2016-07-15 9.742 159,241,966 +38,005,046 0.12% 1,551,286,713
2016-07-18 2016-07-14 9.832 121,236,920 +28,853,644 0.09% 1,191,968,598
2016-07-15 2016-07-13 9.652 92,383,276 +35,700,994 0.07% 891,652,077
2016-07-14 2016-07-12 9.526 56,682,282 -20,014,479 0.04% 539,933,502
2016-07-13 2016-07-11 9.346 76,696,761 +10,003,877 0.06% 716,773,034
2016-07-12 2016-07-08 9.129 66,692,884 +2,020,474 0.05% 608,870,222
2016-07-11 2016-07-07 9.201 64,672,410 -2,457,339 0.05% 595,082,559
2016-07-08 2016-07-06 9.057 67,129,749 +25,312,844 0.05% 608,023,389
2016-07-07 2016-07-05 9.201 41,816,905 -4,609,613 0.03% 384,777,850
2016-07-06 2016-07-04 9.274 46,426,518 +6,760,480 0.03% 430,537,137
2016-07-05 2016-06-30 9.219 39,666,038 -5,830,980 0.03% 365,700,927
2016-07-04 2016-06-29 9.057 45,497,018 +6,277,814 0.03% 412,086,317
2016-06-30 2016-06-28 8.913 39,219,204 -2,922,188 0.03% 349,575,712
2016-06-29 2016-06-27 8.913 42,141,392 -15,051,188 0.03% 375,622,287
2016-06-28 2016-06-24 8.787 57,192,580 -30,374,155 0.04% 502,570,262
2016-06-27 2016-06-23 8.967 87,566,735 -362,311,706 0.07% 785,246,079
2016-06-24 2016-06-22 8.949 449,878,441 -6,799,269 0.34% 4,026,139,766
2016-06-23 2016-06-21 9.984 456,677,710 -13,757,133 0.34% 4,559,439,360
2016-06-22 2016-06-20 9.907 470,434,843 +40,840,079 0.35% 4,660,660,494
2016-06-21 2016-06-17 9.696 429,594,764 -9,815,362 0.34% 4,165,322,605
2016-06-20 2016-06-16 9.754 439,410,126 +104,134,027 0.35% 4,285,801,562
2016-06-17 2016-06-15 9.888 335,276,099 +274,625,643 0.27% 3,315,187,602
2016-06-16 2016-06-14 9.754 60,650,456 -2,151,361 0.05% 591,556,279
2016-06-15 2016-06-13 9.715 62,801,817 +14,644,853 0.05% 610,128,078
2016-06-14 2016-06-10 9.850 48,156,964 +3,714,360 0.04% 474,323,618
2016-06-13 2016-06-08 10.003 44,442,604 -17,725,980 0.04% 444,565,244
2016-06-10 2016-06-07 10.042 62,168,584 +10,864,546 0.05% 624,267,823
2016-06-08 2016-06-06 9.946 51,304,038 -4,769,591 0.04% 510,245,983
2016-06-07 2016-06-03 9.773 56,073,629 +4,451,392 0.04% 547,992,648
2016-06-06 2016-06-02 9.811 51,622,237 -48,297,764 0.04% 506,472,660
2016-06-03 2016-06-01 9.600 99,920,001 -462,950 0.08% 959,225,509
2016-06-02 2016-05-31 9.619 100,382,951 +45,152,277 0.08% 965,597,139
2016-06-01 2016-05-30 9.542 55,230,674 -8,783,505 0.04% 527,029,612
2016-05-31 2016-05-27 9.485 64,014,179 -25,422,261 0.05% 607,157,571
2016-05-30 2016-05-26 9.331 89,436,440 -6,875,849 0.07% 834,543,654
2016-05-27 2016-05-25 9.331 96,312,289 +8,915,921 0.08% 898,703,141
2016-05-26 2016-05-24 8.986 87,396,368 -3,680,919 0.07% 785,303,483
2016-05-25 2016-05-23 8.851 91,077,287 +3,952,015 0.07% 806,137,820
2016-05-24 2016-05-20 8.755 87,125,272 +13,341,537 0.07% 762,794,012
2016-05-23 2016-05-19 8.678 73,783,735 -4,105,554 0.06% 640,320,427
2016-05-20 2016-05-18 8.736 77,889,289 -8,505,915 0.06% 680,436,218
2016-05-19 2016-05-17 8.890 86,395,204 +7,812,968 0.07% 768,013,601
2016-05-18 2016-05-16 8.794 78,582,236 -11,458,222 0.06% 691,016,068
2016-05-17 2016-05-13 8.870 90,040,458 +7,074,701 0.07% 798,689,466
2016-05-16 2016-05-12 8.986 82,965,757 +3,637,158 0.07% 745,492,054
2016-05-13 2016-05-11 9.062 79,328,599 -25,823,232 0.06% 718,902,624
2016-05-12 2016-05-10 9.120 105,151,831 +23,241,458 0.08% 958,978,200
2016-05-11 2016-05-09 9.101 81,910,373 +3,742,903 0.07% 745,444,871
2016-05-10 2016-05-06 9.139 78,167,470 -8,147,562 0.06% 714,383,301
2016-05-09 2016-05-05 9.274 86,315,032 -9,140,631 0.07% 800,445,657
2016-05-06 2016-05-04 9.331 95,455,663 +12,238,059 0.08% 890,709,847
2016-05-05 2016-05-03 9.350 83,217,604 -4,732,882 0.07% 778,112,612
2016-05-04 2016-04-29 9.581 87,950,486 -1,318,725 0.07% 842,630,306
2016-05-03 2016-04-28 9.734 89,269,211 +8,077,984 0.07% 868,976,319
2016-04-29 2016-04-27 9.677 81,191,227 +1,227,262 0.06% 785,665,941
2016-04-28 2016-04-26 9.619 79,963,965 +1,003,885 0.06% 769,184,160
2016-04-27 2016-04-25 9.562 78,960,080 +1,954,999 0.06% 754,979,585
2016-04-26 2016-04-22 9.696 77,005,081 +536,381 0.06% 746,636,206
2016-04-25 2016-04-21 9.811 76,468,700 +8,717,148 0.06% 750,244,625
2016-04-22 2016-04-20 9.677 67,751,552 -4,860,373 0.05% 655,613,776
2016-04-21 2016-04-19 9.754 72,611,925 +9,097,327 0.06% 708,222,872
2016-04-20 2016-04-18 9.638 63,514,598 +27,776,924 0.05% 612,174,953
2016-04-19 2016-04-15 9.734 35,737,674 -12,897,880 0.03% 347,882,456
2016-04-18 2016-04-14 9.754 48,635,554 -8,390,761 0.04% 474,368,525
2016-04-15 2016-04-13 9.696 57,026,315 +20,972,999 0.05% 552,923,403
2016-04-14 2016-04-12 9.485 36,053,316 +2,208,199 0.03% 341,956,174
2016-04-13 2016-04-11 9.446 33,845,117 +748,167 0.03% 319,712,347
2016-04-12 2016-04-08 9.370 33,096,950 +699,376 0.03% 310,103,081
2016-04-11 2016-04-07 9.274 32,397,574 -1,570,153 0.03% 300,440,106
2016-04-08 2016-04-06 9.274 33,967,727 -2,612,992 0.03% 315,000,979
2016-04-07 2016-04-05 9.235 36,580,719 +1,425,325 0.03% 337,827,967
2016-04-06 2016-04-01 9.427 35,155,394 -4,660,519 0.03% 331,414,684
2016-04-05 2016-03-31 9.504 39,815,913 +3,616,105 0.03% 378,407,873
2016-04-01 2016-03-30 9.696 36,199,808 +10,472,779 0.03% 350,990,960
2016-03-31 2016-03-29 9.408 25,727,029 -4,050,113 0.02% 242,038,249
2016-03-30 2016-03-24 9.331 29,777,142 +1,970,120 0.02% 277,854,585
2016-03-29 2016-03-23 9.466 27,807,022 -6,481,253 0.02% 263,208,364
2016-03-24 2016-03-22 9.485 34,288,275 +240,536 0.03% 325,215,227
2016-03-23 2016-03-21 9.542 34,047,739 -11,718,986 0.03% 324,894,943
2016-03-22 2016-03-18 9.600 45,766,725 +18,098,120 0.04% 439,357,583
2016-03-21 2016-03-17 9.504 27,668,605 -7,779,296 0.02% 262,960,640
2016-03-18 2016-03-16 9.312 35,447,901 -16,780,068 0.03% 330,088,617
2016-03-17 2016-03-15 9.274 52,227,969 +2,082,345 0.04% 484,338,011
2016-03-16 2016-03-14 9.370 50,145,624 +3,179,340 0.04% 469,841,255
2016-03-15 2016-03-11 9.216 46,966,284 +12,997,444 0.04% 432,838,340
2016-03-14 2016-03-10 9.197 33,968,840 +4,068,946 0.03% 312,402,511
2016-03-11 2016-03-09 9.158 29,899,894 -14,231,556 0.02% 273,833,334
2016-03-10 2016-03-08 9.235 44,131,450 -941,821 0.04% 407,560,005
2016-03-09 2016-03-07 9.350 45,073,271 +7,260,320 0.04% 421,450,257
2016-03-08 2016-03-04 9.197 37,812,951 -17,472,520 0.03% 347,755,791
2016-03-07 2016-03-03 9.082 55,285,471 -11,901,524 0.04% 502,077,131
2016-03-04 2016-03-02 9.139 67,186,995 +12,392,187 0.05% 614,031,224
2016-03-03 2016-03-01 8.851 54,794,808 +3,459,763 0.04% 484,996,518
2016-03-02 2016-02-29 8.736 51,335,045 -1,917,781 0.04% 448,459,914
2016-03-01 2016-02-26 8.794 53,252,826 +10,898,220 0.04% 468,280,877
2016-02-29 2016-02-25 8.698 42,354,606 -6,490,005 0.03% 368,380,925
2016-02-26 2016-02-24 8.851 48,844,611 -6,857,700 0.04% 432,330,491
2016-02-25 2016-02-23 8.947 55,702,311 -1,964,430 0.04% 498,376,340
2016-02-24 2016-02-22 8.947 57,666,741 +2,953,420 0.05% 515,952,369
2016-02-23 2016-02-19 8.851 54,713,321 -6,421,022 0.04% 484,275,265
2016-02-22 2016-02-18 8.928 61,134,343 -1,602,015 0.05% 545,803,716
2016-02-19 2016-02-17 8.717 62,736,358 +1,606,996 0.05% 546,856,580
2016-02-18 2016-02-16 8.870 61,129,362 -4,483,199 0.05% 542,238,218
2016-02-17 2016-02-15 8.698 65,612,561 -6,416,149 0.05% 570,667,943
2016-02-16 2016-02-12 8.275 72,028,710 -2,959,924 0.06% 596,047,942
2016-02-15 2016-02-11 8.506 74,988,634 -4,564,214 0.06% 637,819,003
2016-02-12 2016-02-05 8.909 79,552,848 +759,171 0.06% 708,715,610
2016-02-11 2016-02-04 8.794 78,793,677 -422,937 0.06% 692,875,383
2016-02-05 2016-02-03 8.659 79,216,614 +678,584 0.06% 685,947,856
2016-02-04 2016-02-02 8.794 78,538,030 +16,410,052 0.06% 690,627,341
2016-02-03 2016-02-01 9.043 62,127,978 -1,228,473 0.05% 561,831,923
2016-02-02 2016-01-29 9.082 63,356,451 +404,100 0.05% 575,374,046
2016-02-01 2016-01-28 8.870 62,952,351 -8,018,304 0.05% 558,408,750
2016-01-29 2016-01-27 8.736 70,970,655 -3,671,601 0.06% 619,995,441
2016-01-28 2016-01-26 8.582 74,642,256 +4,147,335 0.06% 640,605,357
2016-01-27 2016-01-25 8.851 70,494,921 -3,689,705 0.06% 623,960,416
2016-01-26 2016-01-22 8.774 74,184,626 -3,525,878 0.06% 650,921,171
2016-01-25 2016-01-21 8.621 77,710,504 +3,975,639 0.06% 669,922,173
2016-01-22 2016-01-20 8.794 73,734,865 +7,069,589 0.06% 648,390,515
2016-01-21 2016-01-19 9.101 66,665,276 -1,786,470 0.05% 606,703,232
2016-01-20 2016-01-18 8.928 68,451,746 -5,818,623 0.05% 611,133,047
2016-01-19 2016-01-15 9.082 74,270,369 +5,349,693 0.06% 674,489,212
2016-01-18 2016-01-14 9.254 68,920,676 +4,570,698 0.06% 637,815,182
2016-01-15 2016-01-13 9.389 64,349,978 +5,776,721 0.05% 604,164,979
2016-01-14 2016-01-12 9.389 58,573,257 -6,626,149 0.05% 549,928,869
2016-01-13 2016-01-11 9.446 65,199,406 -5,605,387 0.05% 615,895,495
2016-01-12 2016-01-08 9.638 70,804,793 +2,154,205 0.06% 682,440,292
2016-01-11 2016-01-07 9.600 68,650,588 +5,478,433 0.05% 659,041,179
2016-01-08 2016-01-06 9.811 63,172,155 +1,475,916 0.05% 619,790,447
2016-01-07 2016-01-05 9.869 61,696,239 -4,322,997 0.05% 608,863,717
2016-01-06 2016-01-04 9.888 66,019,236 -3,026,806 0.05% 652,793,782
2016-01-05 2015-12-31 10.195 69,046,042 +1,539,144 0.06% 703,933,437
2016-01-04 2015-12-29 10.291 67,506,898 +7,533,941 0.05% 694,722,281
2015-12-30 2015-12-28 10.330 59,972,957 -3,728,030 0.05% 619,492,459
2015-12-29 2015-12-24 10.426 63,700,987 +12,616,722 0.05% 664,116,510
2015-12-28 2015-12-22 10.234 51,084,265 +3,584,659 0.04% 522,772,392
2015-12-23 2015-12-21 10.253 47,499,606 -7,322,900 0.04% 487,000,660
2015-12-22 2015-12-18 10.157 54,822,506 +13,565,341 0.04% 556,817,456
2015-12-21 2015-12-17 10.195 41,257,165 -2,214,792 0.03% 420,622,198
2015-12-18 2015-12-16 10.080 43,471,957 -6,250,275 0.03% 438,194,357
2015-12-17 2015-12-15 9.907 49,722,232 +1,073,447 0.04% 492,604,759
2015-12-16 2015-12-14 9.850 48,648,785 -5,776,396 0.04% 479,167,826
2015-12-15 2015-12-11 9.907 54,425,181 -2,148,352 0.04% 539,197,499
2015-12-14 2015-12-10 9.984 56,573,533 +1,840,455 0.05% 564,826,326
2015-12-11 2015-12-09 10.003 54,733,078 +2,258,515 0.04% 547,502,216
2015-12-10 2015-12-08 10.118 52,474,563 -1,237,703 0.04% 530,955,020
2015-12-09 2015-12-07 10.214 53,712,266 -1,314,020 0.04% 548,634,852
2015-12-08 2015-12-04 10.234 55,026,286 -3,638,403 0.04% 563,113,184
2015-12-07 2015-12-03 10.368 58,664,689 +3,104,298 0.05% 608,231,374
2015-12-04 2015-12-02 10.368 55,560,391 -28,201,506 0.04% 576,046,230
2015-12-03 2015-12-01 10.330 83,761,897 +5,760,003 0.07% 865,221,028
2015-12-02 2015-11-30 10.234 78,001,894 +28,472,791 0.06% 798,234,773
2015-12-01 2015-11-27 10.291 49,529,103 -19,373,392 0.04% 509,710,451
2015-11-30 2015-11-26 10.445 68,902,495 +1,968,449 0.06% 719,667,903
2015-11-27 2015-11-25 10.406 66,934,046 +6,622,584 0.05% 696,537,736
2015-11-26 2015-11-24 10.522 60,311,462 +5,899,355 0.05% 634,568,778
2015-11-25 2015-11-23 10.637 54,412,107 -6,336,127 0.04% 578,766,778
2015-11-24 2015-11-20 10.733 60,748,234 +4,771,532 0.05% 651,994,228
2015-11-23 2015-11-19 10.637 55,976,702 +5,696,328 0.04% 595,408,949
2015-11-20 2015-11-18 10.368 50,280,374 -3,164,806 0.04% 521,303,385
2015-11-19 2015-11-17 10.349 53,445,180 +2,949,432 0.04% 553,089,731
2015-11-18 2015-11-16 10.253 50,495,748 -6,665,067 0.04% 517,719,297
2015-11-17 2015-11-13 10.445 57,160,815 -13,054,144 0.05% 597,029,235
2015-11-16 2015-11-12 10.752 70,214,959 +1,566,354 0.06% 754,946,123
2015-11-13 2015-11-11 10.502 68,648,605 +9,447,809 0.05% 720,970,223
2015-11-12 2015-11-10 10.560 59,200,796 -2,666,573 0.05% 625,156,169
2015-11-11 2015-11-09 10.733 61,867,369 +230,609 0.05% 664,005,598
2015-11-10 2015-11-06 10.810 61,636,760 +285,101 0.05% 666,264,206
2015-11-09 2015-11-05 10.982 61,351,659 -3,835,820 0.05% 673,783,894
2015-11-06 2015-11-04 11.002 65,187,479 -20,455,881 0.05% 717,161,709
2015-11-05 2015-11-03 10.694 85,643,360 +2,601,554 0.07% 915,898,143
2015-11-04 2015-11-02 10.656 83,041,806 -203,961 0.07% 884,887,488
2015-11-03 2015-10-30 10.810 83,245,767 +19,711,719 0.07% 899,847,345
2015-11-02 2015-10-29 10.906 63,534,048 -4,812,643 0.05% 692,872,219
2015-10-30 2015-10-28 10.982 68,346,691 -11,174,992 0.05% 750,605,613
2015-10-29 2015-10-27 11.194 79,521,683 +7,725,980 0.06% 890,127,879
2015-10-28 2015-10-26 11.194 71,795,703 +4,036,797 0.06% 803,646,935
2015-10-27 2015-10-23 11.232 67,758,906 +14,630,777 0.05% 761,062,875
2015-10-26 2015-10-22 11.117 53,128,129 -1,446,813 0.04% 590,610,782
2015-10-23 2015-10-20 11.098 54,574,942 -392,034 0.04% 605,646,772
2015-10-22 2015-10-19 11.059 54,966,976 -4,170,018 0.04% 607,886,662
2015-10-20 2015-10-16 11.040 59,136,994 -390,665 0.05% 652,867,990
2015-10-19 2015-10-15 10.944 59,527,659 -3,610,344 0.05% 651,466,285
2015-10-16 2015-10-14 10.733 63,138,003 +7,747,284 0.05% 677,642,967
2015-10-15 2015-10-13 10.886 55,390,719 -4,893,221 0.04% 603,001,437
2015-10-14 2015-10-12 11.002 60,283,940 -245,835 0.05% 663,215,300
2015-10-13 2015-10-09 10.867 60,529,775 -5,910,006 0.05% 657,784,713
2015-10-12 2015-10-08 10.714 66,439,781 -3,501,527 0.05% 711,804,414
2015-10-09 2015-10-07 10.733 69,941,308 -1,657,383 0.06% 750,660,984
2015-10-08 2015-10-06 10.272 71,598,691 -6,687,833 0.06% 735,456,770
2015-10-07 2015-10-05 10.253 78,286,524 +8,439,211 0.06% 802,650,634
2015-10-06 2015-10-02 10.118 69,847,313 -9,154,237 0.06% 706,738,263
2015-10-05 2015-09-30 9.888 79,001,550 -8,146,526 0.06% 781,162,033
2015-10-02 2015-09-29 9.792 87,148,076 -17,004,172 0.07% 853,348,177
2015-09-30 2015-09-25 10.061 104,152,248 +1,178,924 0.08% 1,047,847,836
2015-09-29 2015-09-24 10.022 102,973,324 +2,291,624 0.08% 1,032,032,849
2015-09-25 2015-09-23 10.195 100,681,700 +3,281,776 0.08% 1,026,463,112
2015-09-24 2015-09-22 10.445 97,399,924 -2,385,953 0.08% 1,017,315,832
2015-09-23 2015-09-21 10.618 99,785,877 +1,497,027 0.08% 1,059,479,348
2015-09-22 2015-09-18 10.714 98,288,850 +10,268,679 0.08% 1,053,020,288
2015-09-21 2015-09-17 10.675 88,020,171 -13,124,240 0.07% 939,626,562
2015-09-18 2015-09-16 10.675 101,144,411 +5,366,147 0.08% 1,079,729,500
2015-09-17 2015-09-15 10.426 95,778,264 +3,485,742 0.08% 998,539,103
2015-09-16 2015-09-14 10.406 92,292,522 +5,630,492 0.07% 960,426,393
2015-09-15 2015-09-11 10.387 86,662,030 -3,942,640 0.07% 900,169,738
2015-09-14 2015-09-10 10.291 90,604,670 -11,622,026 0.07% 932,424,461
2015-09-11 2015-09-09 10.560 102,226,696 +5,349,162 0.08% 1,079,506,594
2015-09-10 2015-09-08 10.003 96,877,534 +1,707,710 0.08% 969,078,781
2015-09-09 2015-09-07 9.715 95,169,824 -1,429,701 0.08% 924,587,609
2015-09-08 2015-09-04 9.869 96,599,525 +4,266,505 0.08% 953,314,932
2015-09-07 2015-09-02 10.099 92,333,020 -14,259,877 0.07% 932,483,317
2015-09-04 2015-09-01 10.253 106,592,897 -6,313,833 0.09% 1,092,868,249
2015-09-02 2015-08-31 10.464 112,906,730 -4,999,547 0.09% 1,181,448,017
2015-09-01 2015-08-28 10.310 117,906,277 -1,021,713 0.09% 1,215,652,641
2015-08-31 2015-08-27 10.714 118,927,990 -13,526,399 0.09% 1,274,138,279
2015-08-28 2015-08-26 10.330 132,454,389 +10,959,534 0.11% 1,368,191,585
2015-08-27 2015-08-25 10.483 121,494,855 -4,659,560 0.10% 1,273,646,233
2015-08-26 2015-08-24 10.598 126,154,415 +15,550,152 0.10% 1,337,025,892
2015-08-25 2015-08-21 11.117 110,604,263 +3,368,989 0.09% 1,229,557,139
2015-08-24 2015-08-20 11.366 107,235,274 -9,644,947 0.09% 1,218,870,759
2015-08-21 2015-08-19 11.558 116,880,221 +2,792,893 0.09% 1,350,939,192
2015-08-20 2015-08-18 11.731 114,087,328 +2,533,368 0.09% 1,338,372,193
2015-08-19 2015-08-17 11.866 111,553,960 -711,594 0.09% 1,323,645,698
2015-08-18 2015-08-14 11.942 112,265,554 -7,472,621 0.09% 1,340,711,067
2015-08-17 2015-08-13 11.942 119,738,175 +11,682,478 0.10% 1,429,951,491
2015-08-14 2015-08-12 11.923 108,055,697 -3,067,164 0.09% 1,288,360,956
2015-08-13 2015-08-11 12.134 111,122,861 -386,399 0.09% 1,348,400,107
2015-08-12 2015-08-10 12.230 111,509,260 +7,594,549 0.09% 1,363,793,612
2015-08-11 2015-08-07 12.307 103,914,711 +4,098,057 0.08% 1,278,890,465
2015-08-10 2015-08-06 12.134 99,816,654 -484,689 0.08% 1,211,206,999
2015-08-07 2015-08-05 12.173 100,301,343 +858,624 0.08% 1,220,939,914
2015-08-06 2015-08-04 12.154 99,442,719 -1,820,086 0.08% 1,208,578,840
2015-08-05 2015-08-03 12.115 101,262,805 -1,245,425 0.08% 1,226,810,822
2015-08-04 2015-07-31 12.154 102,508,230 -10,854,955 0.08% 1,245,835,582
2015-08-03 2015-07-30 12.077 113,363,185 -2,573,696 0.09% 1,369,055,235
2015-07-31 2015-07-29 12.192 115,936,881 +2,372,753 0.09% 1,413,492,875
2015-07-30 2015-07-28 12.019 113,564,128 -14,980,059 0.09% 1,364,940,718
2015-07-29 2015-07-27 12.058 128,544,187 +8,300,274 0.10% 1,549,923,886
2015-07-28 2015-07-24 12.403 120,243,913 +10,623,392 0.10% 1,491,399,195
2015-07-27 2015-07-23 12.538 109,620,521 +7,213,961 0.09% 1,374,368,931
2015-07-24 2015-07-22 12.480 102,406,560 -1,590,475 0.08% 1,278,025,208
2015-07-23 2015-07-21 12.595 103,997,035 -12,323,708 0.08% 1,309,854,579
2015-07-22 2015-07-20 12.518 116,320,743 -256,930,084 0.09% 1,456,139,722
2015-07-21 2015-07-17 12.557 373,250,827 -13,691,377 0.30% 4,686,804,224
2015-07-20 2015-07-16 12.480 386,942,204 -1,310,641 0.31% 4,829,005,982
2015-07-17 2015-07-15 12.442 388,252,845 +6,864,858 0.31% 4,830,453,863
2015-07-16 2015-07-14 12.480 381,387,987 +140,143 0.30% 4,759,689,824
2015-07-15 2015-07-13 12.634 381,247,844 +1,676,573 0.30% 4,816,500,123
2015-07-14 2015-07-10 12.518 379,571,271 +11,726,723 0.30% 4,751,592,800
2015-07-13 2015-07-09 12.230 367,844,548 -262,582 0.29% 4,498,855,473
2015-07-10 2015-07-08 12.269 368,107,130 -1,327,432 0.29% 4,516,202,153
2015-07-09 2015-07-07 13.056 369,434,562 +14,064,002 0.30% 4,823,304,956
2015-07-08 2015-07-06 13.152 355,370,560 -13,280,371 0.28% 4,673,801,933
2015-07-07 2015-07-03 13.536 368,650,931 +14,718,724 0.29% 4,990,025,187
2015-07-06 2015-07-02 13.555 353,932,207 -10,607,712 0.28% 4,797,589,341
2015-07-03 2015-06-30 13.594 364,539,919 +7,187,973 0.29% 4,955,376,263
2015-07-02 2015-06-29 13.306 357,351,946 -5,560,214 0.29% 4,754,749,832
2015-06-30 2015-06-26 13.613 362,912,160 -4,366,915 0.29% 4,940,217,174
2015-06-29 2015-06-25 13.978 367,279,075 -366,298,215 0.29% 5,133,645,211
2015-06-26 2015-06-24 14.150 733,577,290 -117,314,091 0.59% 10,380,341,742
2015-06-25 2015-06-23 14.208 850,891,381 +11,202,421 0.68% 12,089,382,818
2015-06-24 2015-06-22 15.440 839,688,960 +14,520,320 0.67% 12,964,558,927
2015-06-23 2015-06-19 15.238 825,168,640 -27,185,266 0.66% 12,573,610,552
2015-06-22 2015-06-18 15.116 852,353,906 +320,854,466 0.72% 12,884,497,862
2015-06-19 2015-06-17 15.197 531,499,440 +25,996,667 0.45% 8,077,307,118
2015-06-18 2015-06-16 15.056 505,502,773 +4,433,830 0.42% 7,610,720,260
2015-06-17 2015-06-15 15.339 501,068,943 -6,913,161 0.42% 7,685,731,449
2015-06-16 2015-06-12 15.682 507,982,104 +33,063,586 0.43% 7,966,289,374
2015-06-15 2015-06-11 15.521 474,918,518 +21,539,339 0.40% 7,370,997,572
2015-06-12 2015-06-10 15.420 453,379,179 -16,838,748 0.38% 6,990,883,323
2015-06-11 2015-06-09 15.642 470,217,927 -4,882,689 0.40% 7,355,057,757
2015-06-10 2015-06-08 15.945 475,100,616 +6,294,927 0.40% 7,575,451,829
2015-06-09 2015-06-05 15.743 468,805,689 -4,906,919 0.39% 7,380,338,396
2015-06-08 2015-06-04 15.985 473,712,608 +7,402,872 0.40% 7,572,466,688
2015-06-05 2015-06-03 15.743 466,309,736 -7,796,830 0.39% 7,341,044,979
2015-06-04 2015-06-02 15.723 474,106,566 -5,060,818 0.40% 7,454,208,072
2015-06-03 2015-06-01 15.803 479,167,384 +14,945,436 0.40% 7,572,511,579
2015-06-02 2015-05-29 15.743 464,221,948 -60,640,449 0.39% 7,308,177,242
2015-06-01 2015-05-28 15.460 524,862,397 +6,262,082 0.44% 8,114,333,231
2015-05-29 2015-05-27 16.046 518,600,315 +7,219,538 0.44% 8,321,454,117
2015-05-28 2015-05-26 15.985 511,380,777 +17,270,228 0.43% 8,174,605,938
2015-05-27 2015-05-22 15.601 494,110,549 +6,125,347 0.42% 7,708,810,511
2015-05-26 2015-05-21 15.318 487,985,202 -570,536 0.41% 7,475,182,537
2015-05-22 2015-05-20 15.298 488,555,738 +1,026,768 0.41% 7,474,049,023
2015-05-21 2015-05-19 15.217 487,528,970 +3,851,855 0.41% 7,418,931,273
2015-05-20 2015-05-18 14.934 483,677,115 -3,933,449 0.41% 7,223,470,808
2015-05-19 2015-05-15 15.036 487,610,564 +5,225,742 0.41% 7,331,485,597
2015-05-18 2015-05-14 14.773 482,384,822 +7,829,025 0.41% 7,126,182,751
2015-05-15 2015-05-13 14.854 474,555,797 +18,361,888 0.40% 7,048,887,288
2015-05-14 2015-05-12 14.753 456,193,909 -3,746,902 0.38% 6,730,049,937
2015-05-13 2015-05-11 14.894 459,940,811 +2,900,390 0.39% 6,850,391,289
2015-05-12 2015-05-08 14.914 457,040,421 -882,793 0.38% 6,816,429,027
2015-05-11 2015-05-07 14.712 457,923,214 +704,741 0.38% 6,737,053,308
2015-05-08 2015-05-06 14.934 457,218,473 -255,353 0.38% 6,828,324,496
2015-05-07 2015-05-05 14.955 457,473,826 +1,337,206 0.38% 6,841,383,175
2015-05-06 2015-05-04 15.339 456,136,620 +5,409,907 0.38% 6,996,529,348
2015-05-05 2015-04-30 15.258 450,726,713 +70,406,386 0.38% 6,877,113,529
2015-05-04 2015-04-29 15.541 380,320,327 -4,300,329 0.32% 5,910,467,339
2015-04-30 2015-04-28 15.682 384,620,656 +20,617,026 0.32% 6,031,707,457
2015-04-29 2015-04-27 15.399 364,003,630 +8,782,659 0.31% 5,605,400,271
2015-04-28 2015-04-24 15.379 355,220,971 +38,584,955 0.30% 5,462,974,811
2015-04-27 2015-04-23 15.420 316,636,016 -4,252,453 0.27% 4,882,371,195
2015-04-24 2015-04-22 15.541 320,888,469 +2,756,519 0.27% 4,986,851,033
2015-04-23 2015-04-21 15.682 318,131,950 +2,895,881 0.27% 4,989,016,646
2015-04-22 2015-04-20 15.056 315,236,069 +15,408,381 0.26% 4,746,113,504
2015-04-21 2015-04-17 15.379 299,827,688 +16,906,555 0.25% 4,611,076,600
2015-04-20 2015-04-16 15.763 282,921,133 +24,294,594 0.24% 4,459,702,982
2015-04-17 2015-04-15 15.844 258,626,539 -19,045,135 0.22% 4,097,652,212
2015-04-16 2015-04-14 15.177 277,671,674 +5,861,637 0.23% 4,214,222,483
2015-04-15 2015-04-13 15.460 271,810,037 +11,534,873 0.23% 4,202,162,754
2015-04-14 2015-04-10 14.348 260,275,164 -1,773,557 0.22% 3,734,539,194
2015-04-13 2015-04-09 14.187 262,048,721 +15,686,314 0.22% 3,717,620,897
2015-04-10 2015-04-08 13.924 246,362,407 +3,631,236 0.21% 3,430,359,251
2015-04-09 2015-04-02 13.257 242,731,171 +12,268,929 0.20% 3,217,920,679
2015-04-08 2015-04-01 13.116 230,462,242 -12,831,071 0.19% 3,022,667,828
2015-04-02 2015-03-31 13.015 243,293,313 -2,249,678 0.20% 3,166,372,346
2015-04-01 2015-03-30 12.974 245,542,991 +7,881,648 0.21% 3,185,726,690
2015-03-31 2015-03-27 12.752 237,661,343 +16,829,653 0.20% 3,030,636,507
2015-03-30 2015-03-26 12.893 220,831,690 +6,439,689 0.19% 2,847,265,849
2015-03-27 2015-03-25 12.873 214,392,001 +12,484,319 0.18% 2,759,903,863
2015-03-26 2015-03-24 12.893 201,907,682 -39,457 0.17% 2,603,271,512
2015-03-25 2015-03-23 13.075 201,947,139 -21,932,459 0.17% 2,640,510,688
2015-03-24 2015-03-20 13.095 223,879,598 +6,414,409 0.19% 2,931,807,615
2015-03-23 2015-03-19 13.075 217,465,189 +4,975,269 0.18% 2,843,413,176
2015-03-20 2015-03-18 12.994 212,489,920 +368,251 0.18% 2,761,183,377
2015-03-19 2015-03-17 12.853 212,121,669 +3,107,063 0.18% 2,726,390,724
2015-03-18 2015-03-16 12.853 209,014,606 +6,461,791 0.18% 2,686,455,776
2015-03-17 2015-03-13 12.792 202,552,815 +1,015,865 0.17% 2,591,122,452
2015-03-16 2015-03-12 12.691 201,536,950 -240,328 0.17% 2,557,762,818
2015-03-13 2015-03-11 12.449 201,777,278 -3,551,358 0.17% 2,511,880,159
2015-03-12 2015-03-10 12.530 205,328,636 -379,686 0.17% 2,572,688,208
2015-03-11 2015-03-09 12.671 205,708,322 -15,634,914 0.17% 2,606,545,718
2015-03-10 2015-03-06 12.509 221,343,236 +3,283,014 0.19% 2,768,871,800
2015-03-09 2015-03-05 12.509 218,060,222 -8,319,015 0.18% 2,727,803,254
2015-03-06 2015-03-04 12.651 226,379,237 -165,020,115 0.19% 2,863,893,536
2015-03-05 2015-03-03 12.833 391,399,352 +6,948,188 0.33% 5,022,729,292
2015-03-04 2015-03-02 13.095 384,451,164 -519,035 0.32% 5,034,567,063
2015-03-03 2015-02-27 13.035 384,970,199 +6,907,604 0.32% 5,018,024,420
2015-03-02 2015-02-26 13.116 378,062,595 +19,122,778 0.32% 4,958,546,063
2015-02-27 2015-02-25 12.974 358,939,817 -65,539,209 0.30% 4,656,961,090
2015-02-26 2015-02-24 13.035 424,479,026 +13,134,511 0.36% 5,533,015,604
2015-02-25 2015-02-23 13.035 411,344,515 +8,720,371 0.35% 5,361,809,372
2015-02-24 2015-02-18 13.015 402,624,144 +25,584,280 0.34% 5,240,004,091
2015-02-23 2015-02-16 12.954 377,039,864 +12,818,636 0.32% 4,884,175,309
2015-02-17 2015-02-13 12.954 364,221,228 +16,893,419 0.31% 4,718,122,668
2015-02-16 2015-02-12 12.813 347,327,809 +8,946,100 0.29% 4,450,151,117
2015-02-13 2015-02-11 12.590 338,381,709 -182,748 0.28% 4,260,306,751
2015-02-12 2015-02-10 12.711 338,564,457 +815,354 0.28% 4,303,659,993
2015-02-11 2015-02-09 12.732 337,749,103 +1,000,798 0.28% 4,300,121,215
2015-02-10 2015-02-06 12.752 336,748,305 +3,248,405 0.28% 4,294,184,716
2015-02-09 2015-02-05 12.914 333,499,900 -7,547,256 0.28% 4,306,679,077
2015-02-06 2015-02-04 12.671 341,047,156 -8,059,656 0.29% 4,321,434,327
2015-02-05 2015-02-03 12.610 349,106,812 -86,279 0.29% 4,402,393,484
2015-02-04 2015-02-02 12.449 349,193,091 +7,944,460 0.29% 4,347,026,610
2015-02-03 2015-01-30 12.590 341,248,631 +4,391,654 0.29% 4,296,401,986
2015-02-02 2015-01-29 12.631 336,856,977 -8,615,730 0.28% 4,254,725,131
2015-01-30 2015-01-28 12.833 345,472,707 +10,765,864 0.29% 4,433,364,226
2015-01-29 2015-01-27 12.711 334,706,843 +56,317,712 0.28% 4,254,623,957
2015-01-28 2015-01-26 12.994 278,389,131 -129,862,098 0.23% 3,617,505,437
2015-01-27 2015-01-23 13.116 408,251,229 +18,355,612 0.34% 5,354,490,370
2015-01-26 2015-01-22 12.974 389,895,617 +3,875,780 0.33% 5,058,588,186
2015-01-23 2015-01-21 12.873 386,019,837 +10,325,472 0.32% 4,969,297,521
2015-01-22 2015-01-20 12.631 375,694,365 +927,286 0.32% 4,745,266,880
2015-01-21 2015-01-19 12.408 374,767,079 -18,932,369 0.32% 4,650,244,086
2015-01-20 2015-01-16 12.893 393,699,448 +1,453,608 0.33% 5,076,114,723
2015-01-19 2015-01-15 13.035 392,245,840 +11,950,156 0.33% 5,112,861,226
2015-01-16 2015-01-14 12.914 380,295,684 +4,127,663 0.32% 4,910,980,379
2015-01-15 2015-01-13 12.954 376,168,021 -2,021,348 0.32% 4,872,881,453
2015-01-14 2015-01-12 12.934 378,189,369 +1,149,485 0.32% 4,891,423,151
2015-01-13 2015-01-09 13.035 377,039,884 +74,202,496 0.32% 4,914,654,043
2015-01-12 2015-01-08 13.035 302,837,388 -2,654,556 0.25% 3,947,436,482
2015-01-09 2015-01-07 13.095 305,491,944 +9,051 0.26% 4,000,559,299
2015-01-08 2015-01-06 12.994 305,482,893 +106,467,151 0.26% 3,969,573,174
2015-01-07 2015-01-05 13.176 199,015,742 +6,752,613 0.17% 2,622,291,517
2015-01-06 2015-01-02 13.136 192,263,129 +13,018,639 0.16% 2,525,546,138
2015-01-05 2014-12-31 12.873 179,244,490 -957,570 0.15% 2,307,444,112
2015-01-02 2014-12-29 12.873 180,202,060 +6,354,288 0.15% 2,319,771,069
2014-12-30 2014-12-24 12.469 173,847,772 +1,429,815 0.15% 2,167,705,290
2014-12-29 2014-12-22 12.792 172,417,957 +78,814,556 0.14% 2,205,627,404
2014-12-23 2014-12-19 12.368 93,603,401 +2,789,742 0.08% 1,157,681,238
2014-12-22 2014-12-18 12.247 90,813,659 -1,619,991 0.08% 1,112,166,329
2014-12-19 2014-12-17 12.267 92,433,650 +2,479,164 0.08% 1,133,873,846
2014-12-18 2014-12-16 12.085 89,954,486 +10,845,848 0.08% 1,087,101,148
2014-12-17 2014-12-15 12.166 79,108,638 -40,009,851 0.07% 962,423,775
2014-12-16 2014-12-12 12.125 119,118,489 -173,116,630 0.10% 1,444,363,052
2014-12-15 2014-12-11 12.267 292,235,119 -7,229,369 0.25% 3,584,817,416
2014-12-12 2014-12-10 12.348 299,464,488 -2,529,823 0.25% 3,697,706,898
2014-12-11 2014-12-09 12.247 301,994,311 -8,285,758 0.25% 3,698,429,377
2014-12-10 2014-12-08 12.954 310,280,069 +18,710,628 0.26% 4,019,368,764
2014-12-09 2014-12-05 12.469 291,569,441 +35,415,644 0.25% 3,635,575,035
2014-12-08 2014-12-04 12.105 256,153,797 +33,740,399 0.22% 3,100,798,637
2014-12-05 2014-12-03 11.822 222,413,398 -4,375,009 0.19% 2,629,436,914
2014-12-04 2014-12-02 11.863 226,788,407 -1,103,758 0.19% 2,690,325,920
2014-12-03 2014-12-01 11.580 227,892,165 -13,416,528 0.19% 2,638,942,700
2014-12-02 2014-11-28 11.883 241,308,693 +26,467,307 0.20% 2,867,452,535
2014-12-01 2014-11-27 11.721 214,841,386 +9,502,690 0.18% 2,518,209,647
2014-11-28 2014-11-26 11.802 205,338,696 +14,151,870 0.17% 2,423,425,041
2014-11-27 2014-11-25 11.580 191,186,826 +7,142,089 0.16% 2,213,902,698
2014-11-26 2014-11-24 11.560 184,044,737 +12,102,137 0.15% 2,127,479,460
2014-11-25 2014-11-21 11.317 171,942,600 +3,923,850 0.14% 1,945,886,302
2014-11-24 2014-11-20 11.277 168,018,750 +2,719,177 0.14% 1,894,688,820
2014-11-21 2014-11-19 11.297 165,299,573 +1,383,692 0.14% 1,867,366,158
2014-11-20 2014-11-18 11.378 163,915,881 -2,606,209 0.14% 1,864,985,121
2014-11-19 2014-11-17 11.479 166,522,090 +1,583,627 0.14% 1,911,464,044
2014-11-18 2014-11-14 11.681 164,938,463 +2,428,149 0.14% 1,926,618,498
2014-11-17 2014-11-13 11.661 162,510,314 +5,092,186 0.14% 1,894,971,518
2014-11-14 2014-11-12 11.560 157,418,128 +1,591,407 0.13% 1,819,687,101
2014-11-13 2014-11-11 11.560 155,826,721 +909,739 0.13% 1,801,291,108
2014-11-12 2014-11-10 11.499 154,916,982 +17,356,974 0.13% 1,781,382,733
2014-11-11 2014-11-07 11.418 137,560,008 +9,583,577 0.12% 1,570,675,916
2014-11-10 2014-11-06 11.519 127,976,431 +2,229,097 0.11% 1,474,180,948
2014-11-07 2014-11-05 11.560 125,747,334 +4,196,387 0.11% 1,453,586,093
2014-11-06 2014-11-04 11.640 121,550,947 +6,879,095 0.10% 1,414,903,349
2014-11-05 2014-11-03 11.600 114,671,852 +1,506,474 0.10% 1,330,193,016
2014-11-04 2014-10-31 11.681 113,165,378 +19,363,014 0.10% 1,321,865,784
2014-11-03 2014-10-30 11.560 93,802,364 -695,926 0.08% 1,084,315,726
2014-10-31 2014-10-29 11.620 94,498,290 +16,360,822 0.08% 1,098,089,500
2014-10-30 2014-10-28 11.499 78,137,468 +23,070,062 0.07% 898,498,889
2014-10-29 2014-10-27 11.216 55,067,406 -2,502,316 0.05% 617,637,344
2014-10-28 2014-10-24 11.297 57,569,722 -650,601 0.05% 650,357,098
2014-10-27 2014-10-23 11.378 58,220,323 +4,066,472 0.05% 662,413,157
2014-10-24 2014-10-22 11.337 54,153,851 +9,238,869 0.05% 613,957,277
2014-10-23 2014-10-21 11.176 44,914,982 -21,737,385 0.04% 501,952,135
2014-10-22 2014-10-20 11.176 66,652,367 +10,676,854 0.06% 744,880,581
2014-10-21 2014-10-17 11.135 55,975,513 +27,173,214 0.05% 623,297,845
2014-10-20 2014-10-16 11.135 28,802,299 +525,427 0.02% 320,719,006
2014-10-17 2014-10-15 11.236 28,276,872 -4,211,995 0.02% 317,725,522
2014-10-16 2014-10-14 11.095 32,488,867 +2,024,473 0.03% 360,456,495
2014-10-15 2014-10-13 11.115 30,464,394 +4,357,119 0.03% 338,611,090
2014-10-14 2014-10-10 11.095 26,107,275 -9,023,254 0.02% 289,654,202
2014-10-13 2014-10-09 11.277 35,130,529 +448,183 0.03% 396,154,718
2014-10-10 2014-10-08 11.095 34,682,346 -811,562 0.03% 384,792,639
2014-10-09 2014-10-07 11.196 35,493,908 +5,327,806 0.03% 397,383,223
2014-10-08 2014-10-06 11.135 30,166,102 -2,521,209 0.03% 335,905,209
2014-10-07 2014-10-03 11.034 32,687,311 +3,543,871 0.03% 360,676,446
2014-10-06 2014-09-30 10.994 29,143,440 -13,514,180 0.02% 320,394,946
2014-10-03 2014-09-29 11.155 42,657,620 +13,298,452 0.04% 475,862,677
2014-09-30 2014-09-26 11.378 29,359,168 -921,264 0.02% 334,039,699
2014-09-29 2014-09-25 11.398 30,280,432 +470,474 0.03% 345,133,499
2014-09-26 2014-09-24 11.519 29,809,958 +5,310,772 0.03% 343,385,667
2014-09-25 2014-09-23 11.357 24,499,186 -122,513,026 0.02% 278,249,194
2014-09-24 2014-09-22 11.378 147,012,212 -8,391,677 0.12% 1,672,660,308
2014-09-23 2014-09-19 11.539 155,403,889 -11,576,387 0.13% 1,793,262,783
2014-09-22 2014-09-18 11.580 166,980,276 +13,711,174 0.14% 1,933,596,008
2014-09-19 2014-09-17 11.741 153,269,102 +2,214,372 0.13% 1,799,602,921
2014-09-18 2014-09-16 11.519 151,054,730 -5,492,944 0.13% 1,740,023,561
2014-09-17 2014-09-15 11.560 156,547,674 -4,287,589 0.13% 1,809,625,020
2014-09-16 2014-09-12 11.681 160,835,263 -172,383 0.14% 1,878,689,708
2014-09-15 2014-09-11 11.701 161,007,646 -7,633,340 0.14% 1,883,957,097
2014-09-12 2014-09-10 11.741 168,640,986 -7,038,867 0.14% 1,980,091,272
2014-09-11 2014-09-08 12.024 175,679,853 +967,466 0.15% 2,112,442,368
2014-09-10 2014-09-05 12.024 174,712,387 +5,761,981 0.15% 2,100,809,184
2014-09-08 2014-09-04 11.964 168,950,406 +4,819,210 0.14% 2,021,281,917
2014-09-05 2014-09-03 11.944 164,131,196 +12,480,022 0.14% 1,960,309,115
2014-09-04 2014-09-02 11.479 151,651,174 +5,193,873 0.13% 1,740,764,641
2014-09-03 2014-09-01 11.539 146,457,301 -4,881,196 0.12% 1,690,024,805
2014-09-02 2014-08-29 11.640 151,338,497 +14,910,235 0.13% 1,761,642,763
2014-09-01 2014-08-28 11.661 136,428,262 -7,704,107 0.11% 1,590,838,541
2014-08-29 2014-08-27 11.802 144,132,369 -26,377,586 0.12% 1,701,062,679
2014-08-28 2014-08-26 11.944 170,509,955 -4,511,811 0.14% 2,036,494,141
2014-08-27 2014-08-25 11.964 175,021,766 -5,561,525 0.15% 2,093,918,204
2014-08-26 2014-08-22 11.903 180,583,291 +12,862,899 0.15% 2,149,506,697
2014-08-25 2014-08-21 11.782 167,720,392 +639,150 0.14% 1,976,061,095
2014-08-22 2014-08-20 11.883 167,081,242 +2,748,485 0.14% 1,985,413,476
2014-08-21 2014-08-19 11.883 164,332,757 -12,375,281 0.14% 1,952,753,441
2014-08-20 2014-08-18 11.843 176,708,038 -8,693,797 0.15% 2,092,665,744
2014-08-19 2014-08-15 11.944 185,401,835 -10,564,226 0.16% 2,214,356,051
2014-08-18 2014-08-14 11.883 195,966,061 -8,478,572 0.16% 2,328,649,546
2014-08-15 2014-08-13 12.024 204,444,633 +3,926,557 0.17% 2,458,321,187
2014-08-14 2014-08-12 11.923 200,518,076 -5,892,839 0.17% 2,390,845,348
2014-08-13 2014-08-11 11.923 206,410,915 +3,135,812 0.17% 2,461,107,676
2014-08-12 2014-08-08 11.681 203,275,103 +6,648,951 0.17% 2,374,422,355
2014-08-11 2014-08-07 11.762 196,626,152 -3,345,950 0.17% 2,312,651,587
2014-08-08 2014-08-06 11.883 199,972,102 +747,289 0.17% 2,376,253,021
2014-08-07 2014-08-05 11.903 199,224,813 -9,221,083 0.17% 2,371,399,188
2014-08-06 2014-08-04 12.004 208,445,896 +6,781,085 0.18% 2,502,221,424
2014-08-05 2014-08-01 11.964 201,664,811 +3,503,380 0.17% 2,412,669,170
2014-08-04 2014-07-31 12.085 198,161,431 +8,805,358 0.17% 2,394,783,504
2014-08-01 2014-07-30 12.045 189,356,073 +10,296,179 0.16% 2,280,717,223
2014-07-31 2014-07-29 11.984 179,059,894 -1,907,976 0.15% 2,145,848,024
2014-07-30 2014-07-28 11.923 180,967,870 +4,249,867 0.15% 2,157,741,580
2014-07-29 2014-07-25 11.762 176,718,003 +6,908,687 0.15% 2,078,498,541
2014-07-28 2014-07-24 11.701 169,809,316 +3,603,791 0.14% 1,986,945,800
2014-07-25 2014-07-23 11.600 166,205,525 +15,946,079 0.14% 1,927,983,413
2014-07-24 2014-07-22 11.479 150,259,446 +5,275,456 0.13% 1,724,789,355
2014-07-23 2014-07-21 11.277 144,983,990 -13,338,072 0.12% 1,634,933,869
2014-07-22 2014-07-18 11.277 158,322,062 -68,348,085 0.13% 1,785,342,653
2014-07-21 2014-07-17 11.256 226,670,147 -1,839,626 0.19% 2,551,499,371
2014-07-18 2014-07-16 11.277 228,509,773 +10,075,648 0.19% 2,576,824,981
2014-07-17 2014-07-15 11.277 218,434,125 +1,795,661 0.18% 2,463,205,414
2014-07-16 2014-07-14 11.277 216,638,464 +2,069,353 0.18% 2,442,956,371
2014-07-15 2014-07-11 11.236 214,569,111 +5,644,163 0.18% 2,410,948,523
2014-07-14 2014-07-10 11.256 208,924,948 +739,560 0.18% 2,351,751,567
2014-07-11 2014-07-09 11.236 208,185,388 -74,657,183 0.17% 2,339,219,524
2014-07-10 2014-07-08 11.398 282,842,571 +19,897,987 0.24% 3,223,812,868
2014-07-09 2014-07-07 11.357 262,944,584 +2,618,189 0.22% 2,986,389,773
2014-07-08 2014-07-04 11.398 260,326,395 +4,027,515 0.22% 2,967,175,624
2014-07-07 2014-07-03 11.337 256,298,880 -5,359,867 0.22% 2,905,731,717
2014-07-04 2014-07-02 11.317 261,658,747 +25,235,375 0.22% 2,961,210,145
2014-07-03 2014-06-30 12.659 236,423,372 +810,015 0.20% 2,992,840,207
2014-07-02 2014-06-27 12.594 235,613,357 +25,443,537 0.20% 2,967,317,162
2014-06-30 2014-06-26 12.616 210,169,820 +10,418,993 0.19% 2,651,421,087
2014-06-27 2014-06-25 12.400 199,750,827 +1,828,232 0.18% 2,476,828,778
2014-06-26 2014-06-24 12.421 197,922,595 +6,448,704 0.18% 2,458,434,986
2014-06-25 2014-06-23 12.356 191,473,891 -2,322,171 0.17% 2,365,925,680
2014-06-24 2014-06-20 12.637 193,796,062 +51,394,244 0.17% 2,449,042,492
2014-06-23 2014-06-19 12.594 142,401,818 -4,041,047 0.13% 1,793,410,033
2014-06-20 2014-06-18 12.464 146,442,865 +8,679,491 0.13% 1,825,322,203
2014-06-19 2014-06-17 12.508 137,763,374 +424,776 0.12% 1,723,089,520
2014-06-18 2014-06-16 12.594 137,338,598 +3,993,144 0.12% 1,729,643,786
2014-06-17 2014-06-13 12.680 133,345,454 -731,643 0.12% 1,690,876,242
2014-06-16 2014-06-12 12.529 134,077,097 +5,313,665 0.12% 1,679,879,376
2014-06-13 2014-06-11 12.572 128,763,432 -2,424,187 0.12% 1,618,866,495
2014-06-12 2014-06-10 12.594 131,187,619 +14,492,699 0.12% 1,652,178,290
2014-06-11 2014-06-09 12.464 116,694,920 +2,861,915 0.10% 1,454,531,967
2014-06-10 2014-06-06 12.292 113,833,005 +3,711,680 0.10% 1,399,187,684
2014-06-09 2014-06-05 12.464 110,121,325 +2,259,606 0.10% 1,372,596,060
2014-06-06 2014-06-04 12.486 107,861,719 +4,131,678 0.10% 1,346,761,468
2014-06-05 2014-06-03 12.508 103,730,041 +6,261,962 0.09% 1,297,414,119
2014-06-04 2014-05-30 12.292 97,468,079 +10,984,929 0.09% 1,198,036,858
2014-06-03 2014-05-29 12.270 86,483,150 +2,488,690 0.08% 1,061,146,490
2014-05-30 2014-05-28 12.270 83,994,460 +7,807,397 0.08% 1,030,610,314
2014-05-29 2014-05-27 12.097 76,187,063 -21,696,600 0.07% 921,647,322
2014-05-28 2014-05-26 12.140 97,883,663 -527,631 0.09% 1,188,343,610
2014-05-27 2014-05-23 12.140 98,411,294 +772,148 0.09% 1,194,749,244
2014-05-26 2014-05-22 12.119 97,639,146 -1,031,302 0.09% 1,183,265,876
2014-05-23 2014-05-21 11.946 98,670,448 -1,079,988 0.09% 1,178,712,090
2014-05-22 2014-05-20 11.795 99,750,436 +6,186,803 0.09% 1,176,529,854
2014-05-21 2014-05-19 11.881 93,563,633 -878,683 0.08% 1,111,642,834
2014-05-20 2014-05-16 11.903 94,442,316 -2,307,866 0.08% 1,124,122,742
2014-05-19 2014-05-15 11.903 96,750,182 -2,813,692 0.09% 1,151,592,681
2014-05-16 2014-05-14 11.881 99,563,874 +3,198,280 0.09% 1,182,932,551
2014-05-15 2014-05-13 11.644 96,365,594 +20,061,326 0.09% 1,122,034,665
2014-05-14 2014-05-12 11.644 76,304,268 +306,457 0.07% 888,450,226
2014-05-13 2014-05-09 11.449 75,997,811 +6,542,241 0.07% 870,106,593
2014-05-12 2014-05-08 11.514 69,455,570 +3,792,621 0.06% 799,704,971
2014-05-09 2014-05-07 11.384 65,662,949 -9,364,378 0.06% 747,526,349
2014-05-08 2014-05-05 11.514 75,027,327 -6,374,254 0.07% 863,857,662
2014-05-07 2014-05-02 11.492 81,401,581 +10,006,405 0.07% 935,491,786
2014-05-05 2014-04-30 11.557 71,395,176 -10,136,895 0.06% 825,121,982
2014-05-02 2014-04-29 11.665 81,532,071 +7,945,370 0.07% 951,081,514
2014-04-30 2014-04-28 11.492 73,586,701 -900,043 0.07% 845,680,803
2014-04-29 2014-04-25 11.471 74,486,744 -2,740,153 0.07% 854,415,303
2014-04-28 2014-04-24 11.622 77,226,897 -4,099,725 0.07% 897,524,613
2014-04-25 2014-04-23 11.536 81,326,622 +1,744,748 0.07% 938,143,983
2014-04-24 2014-04-22 11.687 79,581,874 -3,296,284 0.07% 930,051,363
2014-04-23 2014-04-17 11.773 82,878,158 -3,921,393 0.07% 975,735,484
2014-04-22 2014-04-16 11.665 86,799,551 +4,062,573 0.08% 1,012,527,308
2014-04-17 2014-04-15 11.687 82,736,978 -13,364,058 0.07% 966,924,191
2014-04-16 2014-04-14 11.903 96,101,036 -19,473,553 0.09% 1,143,866,062
2014-04-15 2014-04-11 11.816 115,574,589 +1,337,464 0.10% 1,365,668,180
2014-04-14 2014-04-10 11.989 114,237,125 +18,599,796 0.10% 1,369,606,329
2014-04-11 2014-04-09 12.119 95,637,329 +2,468,720 0.09% 1,159,006,326
2014-04-10 2014-04-08 12.011 93,168,609 -642,024 0.08% 1,119,025,311
2014-04-09 2014-04-07 11.773 93,810,633 +4,086,908 0.08% 1,104,444,954
2014-04-08 2014-04-04 11.665 89,723,725 +5,047,180 0.08% 1,046,638,153
2014-04-07 2014-04-03 11.665 84,676,545 -3,452,763 0.08% 987,762,185
2014-04-04 2014-04-02 11.557 88,129,308 +3,639,405 0.08% 1,018,520,205
2014-04-03 2014-04-01 11.687 84,489,903 +8,407,757 0.08% 987,410,141
2014-04-02 2014-03-31 11.730 76,082,146 -1,562,333 0.07% 892,438,074
2014-04-01 2014-03-28 11.579 77,644,479 -4,868,699 0.07% 899,023,153
2014-03-31 2014-03-27 11.427 82,513,178 +6,626,233 0.07% 942,919,230
2014-03-28 2014-03-26 11.406 75,886,945 -4,053,499 0.07% 865,558,646
2014-03-27 2014-03-25 11.168 79,940,444 -495,765 0.07% 892,796,760
2014-03-26 2014-03-24 11.147 80,436,209 -15,920,607 0.07% 896,596,010
2014-03-25 2014-03-21 10.801 96,356,816 +15,391,041 0.09% 1,040,753,672
2014-03-24 2014-03-20 10.628 80,965,775 -68,162,253 0.07% 860,522,215
2014-03-21 2014-03-19 10.823 149,128,028 +58,571,554 0.13% 1,613,959,035
2014-03-20 2014-03-18 10.866 90,556,474 -1,903,612 0.08% 983,972,579
2014-03-19 2014-03-17 10.909 92,460,086 -3,103,482 0.08% 1,008,651,591
2014-03-18 2014-03-14 10.866 95,563,568 -10,933,087 0.09% 1,038,378,884
2014-03-17 2014-03-13 10.887 106,496,655 -13,657,718 0.10% 1,159,476,658
2014-03-14 2014-03-12 10.909 120,154,373 -1,889,516 0.11% 1,310,769,919
2014-03-13 2014-03-11 11.060 122,043,889 +13,838,873 0.11% 1,349,837,552
2014-03-12 2014-03-10 11.082 108,205,016 -7,657,267 0.10% 1,199,113,425
2014-03-11 2014-03-07 11.319 115,862,283 -607,815 0.10% 1,311,501,753
2014-03-10 2014-03-06 11.168 116,470,098 +3,772,408 0.10% 1,300,769,935
2014-03-07 2014-03-05 11.190 112,697,690 +1,723,422 0.10% 1,261,073,154
2014-03-06 2014-03-04 11.363 110,974,268 +331,462 0.10% 1,260,966,474
2014-03-05 2014-03-03 11.363 110,642,806 -7,662,646 0.10% 1,257,200,173
2014-03-04 2014-02-28 11.514 118,305,452 +4,476,686 0.11% 1,362,157,967
2014-03-03 2014-02-27 11.579 113,828,766 +7,602,123 0.10% 1,317,990,634
2014-02-28 2014-02-26 11.363 106,226,643 +6,872,330 0.10% 1,207,020,671
2014-02-27 2014-02-25 11.341 99,354,313 +1,500,236 0.09% 1,126,786,239
2014-02-26 2014-02-24 11.363 97,854,077 -719,409 0.09% 1,111,885,779
2014-02-25 2014-02-21 11.471 98,573,486 +2,246,329 0.09% 1,130,707,162
2014-02-24 2014-02-20 11.492 96,327,157 -6,449,852 0.09% 1,107,021,056
2014-02-21 2014-02-19 11.730 102,777,009 +520,228 0.09% 1,205,566,887
2014-02-20 2014-02-18 11.730 102,256,781 +2,297,001 0.09% 1,199,464,650
2014-02-19 2014-02-17 11.838 99,959,780 +6,151,261 0.09% 1,183,317,689
2014-02-18 2014-02-14 11.644 93,808,519 +2,593,732 0.08% 1,092,261,312
2014-02-17 2014-02-13 11.579 91,214,787 -5,580,396 0.08% 1,056,149,857
2014-02-14 2014-02-12 11.730 96,795,183 -740,907 0.09% 1,135,400,501
2014-02-13 2014-02-11 11.536 97,536,090 -7,508,676 0.09% 1,125,128,447
2014-02-12 2014-02-10 11.190 105,044,766 +3,577,402 0.09% 1,175,437,885
2014-02-11 2014-02-07 11.363 101,467,364 +5,396,703 0.09% 1,152,942,448
2014-02-10 2014-02-06 11.233 96,070,661 +16,159,228 0.09% 1,079,169,416
2014-02-07 2014-02-05 11.168 79,911,433 -8,250,221 0.07% 892,472,758
2014-02-06 2014-02-04 11.233 88,161,654 -6,157,305 0.08% 990,326,908
2014-02-05 2014-01-30 11.644 94,318,959 -10,117,472 0.08% 1,098,204,630
2014-02-04 2014-01-28 11.406 104,436,431 -16,027,398 0.09% 1,191,191,130
2014-01-29 2014-01-27 11.449 120,463,829 -9,611,393 0.11% 1,379,202,512
2014-01-28 2014-01-24 11.665 130,075,222 -1,514,206 0.12% 1,517,343,268
2014-01-27 2014-01-23 11.773 131,589,428 -6,678,755 0.12% 1,549,219,690
2014-01-24 2014-01-22 12.140 138,268,183 -3,243,867 0.12% 1,678,626,511
2014-01-23 2014-01-21 11.989 141,512,050 -4,046,370 0.13% 1,696,609,569
2014-01-22 2014-01-20 11.644 145,558,420 -2,481,993 0.13% 1,694,812,290
2014-01-21 2014-01-17 11.860 148,040,413 +9,071,424 0.13% 1,755,691,227
2014-01-20 2014-01-16 11.989 138,968,989 -212,776 0.12% 1,666,120,422
2014-01-17 2014-01-15 11.968 139,181,765 -2,267,042 0.13% 1,665,664,811
2014-01-16 2014-01-14 11.989 141,448,807 -3,714,891 0.13% 1,695,851,339
2014-01-15 2014-01-13 12.054 145,163,698 -7,965,496 0.13% 1,749,797,246
2014-01-14 2014-01-10 11.989 153,129,194 +1,055,995 0.14% 1,835,889,281
2014-01-13 2014-01-09 11.968 152,073,199 -4,865,245 0.14% 1,819,943,699
2014-01-10 2014-01-08 12.184 156,938,444 -3,323,812 0.14% 1,912,070,728
2014-01-09 2014-01-07 12.011 160,262,256 +75,210,312 0.14% 1,924,870,648
2014-01-08 2014-01-06 12.076 85,051,944 +3,210,251 0.08% 1,027,049,934
2014-01-07 2014-01-03 12.270 81,841,693 -4,979,625 0.07% 1,004,195,907
2014-01-06 2014-01-02 12.572 86,821,318 -16,429,480 0.08% 1,091,553,096
2014-01-03 2013-12-31 12.637 103,250,798 -2,799,163 0.09% 1,304,802,528
2014-01-02 2013-12-27 12.767 106,049,961 -25,830,885 0.10% 1,353,921,549
2013-12-30 2013-12-24 12.767 131,880,846 +11,629,368 0.12% 1,683,700,000
2013-12-27 2013-12-20 12.594 120,251,478 +13,161,789 0.11% 1,514,448,412
2013-12-23 2013-12-19 12.616 107,089,689 -6,661,154 0.10% 1,351,002,059
2013-12-20 2013-12-18 12.832 113,750,843 +913,153 0.10% 1,459,609,144
2013-12-19 2013-12-17 12.788 112,837,690 +1,021,031 0.10% 1,443,016,842
2013-12-18 2013-12-16 12.853 111,816,659 +5,959,117 0.10% 1,437,205,876
2013-12-17 2013-12-13 12.983 105,857,542 -13,011,281 0.10% 1,374,332,397
2013-12-16 2013-12-12 12.896 118,868,823 -185,558,004 0.11% 1,532,984,629
2013-12-13 2013-12-11 13.091 304,426,827 -21,745,363 0.27% 3,985,208,536
2013-12-12 2013-12-10 13.415 326,172,190 -1,072,026 0.29% 4,375,563,958
2013-12-11 2013-12-09 13.501 327,244,216 +6,696,775 0.29% 4,418,221,687
2013-12-10 2013-12-06 13.545 320,547,441 +595,305 0.29% 4,341,655,513
2013-12-09 2013-12-05 13.415 319,952,136 -2,683,913 0.29% 4,292,122,619
2013-12-06 2013-12-04 13.415 322,636,049 +7,470,738 0.29% 4,328,127,016
2013-12-05 2013-12-03 13.523 315,165,311 -3,535,512 0.28% 4,261,949,016
2013-12-04 2013-12-02 13.588 318,700,823 +1,197,242 0.29% 4,330,413,191
2013-12-03 2013-11-29 13.566 317,503,581 +355,538 0.29% 4,307,286,681
2013-12-02 2013-11-28 13.501 317,148,043 +1,324,280 0.28% 4,281,910,247
2013-11-29 2013-11-27 13.501 315,823,763 +8,220,081 0.28% 4,264,030,748
2013-11-28 2013-11-26 13.436 307,603,682 +5,979,511 0.28% 4,133,114,349
2013-11-27 2013-11-25 13.480 301,624,171 -5,745,765 0.27% 4,065,802,116
2013-11-26 2013-11-22 13.545 307,369,936 +24,079 0.28% 4,163,172,768
2013-11-25 2013-11-21 13.393 307,345,857 +7,818,410 0.28% 4,116,371,468
2013-11-22 2013-11-20 13.588 299,527,447 +1,845,102 0.27% 4,069,890,988
2013-11-21 2013-11-19 13.480 297,682,345 -15,254,295 0.27% 4,012,667,500
2013-11-20 2013-11-18 13.393 312,936,640 +44,399,819 0.28% 4,191,250,433
2013-11-19 2013-11-15 12.896 268,536,821 +11,926,051 0.24% 3,463,168,966
2013-11-18 2013-11-14 12.616 256,610,770 -7,588,302 0.23% 3,237,302,134
2013-11-15 2013-11-13 12.529 264,199,072 -15,578,275 0.24% 3,310,204,219
2013-11-14 2013-11-12 12.896 279,777,347 +4,806,416 0.25% 3,608,131,733
2013-11-13 2013-11-11 13.048 274,970,931 +2,058,969 0.25% 3,587,725,681
2013-11-12 2013-11-08 12.745 272,911,962 +177,430,699 0.25% 3,478,324,452
2013-11-11 2013-11-07 12.810 95,481,263 -2,807,118 0.09% 1,223,117,993
2013-11-08 2013-11-06 12.940 98,288,381 -2,782,302 0.09% 1,271,816,662
2013-11-07 2013-11-05 13.004 101,070,683 -183,696,376 0.09% 1,314,368,670
2013-11-06 2013-11-04 13.134 284,767,059 -16,094,789 0.26% 3,740,148,413
2013-11-05 2013-11-01 13.069 300,861,848 +443,283 0.27% 3,932,040,659
2013-11-04 2013-10-31 13.004 300,418,565 +14,852,259 0.27% 3,906,778,285
2013-11-01 2013-10-30 13.026 285,566,306 -5,642 0.26% 3,719,801,647
2013-10-31 2013-10-29 12.724 285,571,948 -7,388,471 0.26% 3,633,509,880
2013-10-30 2013-10-28 12.464 292,960,419 -9,804,746 0.26% 3,651,575,359
2013-10-29 2013-10-25 12.335 302,765,165 -12,720,076 0.27% 3,734,543,481
2013-10-28 2013-10-24 12.443 315,485,241 +700,368 0.28% 3,925,518,577
2013-10-25 2013-10-23 12.680 314,784,873 +4,394,244 0.28% 3,991,604,118
2013-10-24 2013-10-22 12.983 310,390,629 -2,070,271 0.28% 4,029,754,413
2013-10-23 2013-10-21 13.069 312,460,900 +2,376,791 0.28% 4,083,631,645
2013-10-22 2013-10-18 13.069 310,084,109 +5,622,521 0.28% 4,052,568,753
2013-10-21 2013-10-17 12.961 304,461,588 -7,352,141 0.27% 3,946,201,571
2013-10-18 2013-10-16 13.091 311,813,729 -1,299,236 0.28% 4,081,909,425
2013-10-17 2013-10-15 13.134 313,112,965 +3,701,333 0.28% 4,112,445,320
2013-10-16 2013-10-11 13.048 309,411,632 +6,331,614 0.28% 4,037,096,045
2013-10-15 2013-10-10 12.918 303,080,018 -158,967 0.27% 3,915,200,387
2013-10-11 2013-10-09 13.026 303,238,985 +2,102,113 0.27% 3,950,006,888
2013-10-10 2013-10-08 13.091 301,136,872 +2,759,125 0.27% 3,942,140,200
2013-10-09 2013-10-07 13.026 298,377,747 -3,689,999 0.27% 3,886,684,148
2013-10-08 2013-10-04 13.112 302,067,746 +1,057,410 0.27% 3,960,851,431
2013-10-07 2013-10-03 13.091 301,010,336 -4,592,400 0.27% 3,940,483,735
2013-10-04 2013-10-02 12.918 305,602,736 +1,969,945 0.27% 3,947,788,964
2013-10-03 2013-09-30 12.896 303,632,791 +126,372,336 0.27% 3,915,782,033
2013-10-02 2013-09-27 13.091 177,260,455 +2,940,348 0.16% 2,320,491,546
2013-09-30 2013-09-26 13.112 174,320,107 -211,541 0.16% 2,285,765,542
2013-09-27 2013-09-25 13.285 174,531,648 -9,921,220 0.16% 2,318,701,334
2013-09-26 2013-09-24 13.220 184,452,868 -15,036,401 0.17% 2,438,553,797
2013-09-25 2013-09-23 13.307 199,489,269 -136,090,277 0.18% 2,654,579,631
2013-09-24 2013-09-19 13.415 335,579,546 +23,446,521 0.30% 4,501,762,601
2013-09-23 2013-09-18 13.199 312,133,025 +1,256,743 0.28% 4,119,802,892
2013-09-19 2013-09-17 13.242 310,876,282 -9,545,945 0.28% 4,116,646,452
2013-09-18 2013-09-16 13.264 320,422,227 +3,816,232 0.29% 4,249,976,339
2013-09-17 2013-09-13 13.048 316,605,995 +3,591,770 0.28% 4,130,965,607
2013-09-16 2013-09-12 13.156 313,014,225 +2,939,150 0.28% 4,117,910,220
2013-09-13 2013-09-11 13.091 310,075,075 -14,787,858 0.28% 4,059,148,951
2013-09-12 2013-09-10 13.177 324,862,933 +3,845,280 0.29% 4,280,805,565
2013-09-11 2013-09-09 12.983 321,017,653 +8,495,831 0.29% 4,167,723,452
2013-09-10 2013-09-06 12.853 312,521,822 -14,255,252 0.28% 4,016,916,646
2013-09-09 2013-09-05 12.810 326,777,074 +1,271,189 0.29% 4,186,024,633
2013-09-06 2013-09-04 12.637 325,505,885 +137,969,262 0.29% 4,113,487,837
2013-09-05 2013-09-03 12.810 187,536,623 +18,823,191 0.17% 2,402,350,060
2013-09-04 2013-09-02 12.572 168,713,432 +5,470,931 0.15% 2,121,134,224
2013-09-03 2013-08-30 12.270 163,242,501 -2,043,970 0.15% 2,002,982,164
2013-09-02 2013-08-29 12.313 165,286,471 +1,330,746 0.15% 2,035,202,697
2013-08-30 2013-08-28 12.140 163,955,725 -6,324,278 0.15% 1,990,482,703
2013-08-29 2013-08-27 12.400 170,280,003 +4,455,859 0.15% 2,111,402,581
2013-08-28 2013-08-26 12.594 165,824,144 +8,110,763 0.15% 2,088,391,060
2013-08-27 2013-08-23 12.508 157,713,381 +2,671,968 0.14% 1,972,616,277
2013-08-26 2013-08-22 12.616 155,041,413 +2,147,294 0.14% 1,955,942,446
2013-08-23 2013-08-21 12.313 152,894,119 -4,781,860 0.14% 1,882,613,389
2013-08-22 2013-08-20 12.486 157,675,979 +7,501,561 0.14% 1,968,742,339
2013-08-21 2013-08-19 12.853 150,174,418 +3,696,981 0.13% 1,930,227,194
2013-08-20 2013-08-16 12.853 146,477,437 +14,681,356 0.13% 1,882,709,025
2013-08-19 2013-08-15 12.832 131,796,081 +18,632,982 0.12% 1,691,159,027
2013-08-16 2013-08-13 12.918 113,163,099 +10,043,365 0.10% 1,461,845,660
2013-08-15 2013-08-12 12.637 103,119,734 +16,231,378 0.09% 1,303,146,244
2013-08-13 2013-08-09 12.184 86,888,356 -17,301,725 0.08% 1,058,610,484
2013-08-12 2013-08-08 12.097 104,190,081 -1,344,905 0.09% 1,260,404,396
2013-08-09 2013-08-07 12.032 105,534,986 +799,923 0.09% 1,269,834,606
2013-08-08 2013-08-06 12.292 104,735,063 +1,689,722 0.09% 1,287,359,586
2013-08-07 2013-08-05 12.443 103,045,341 +1,528,216 0.09% 1,282,172,184
2013-08-06 2013-08-02 12.508 101,517,125 -83,932 0.09% 1,269,735,845
2013-08-05 2013-08-01 12.508 101,601,057 +1,411,218 0.09% 1,270,785,634
2013-08-02 2013-07-31 12.508 100,189,839 -1,038,274 0.09% 1,253,134,680
2013-08-01 2013-07-30 12.421 101,228,113 +1,102,425 0.09% 1,257,374,048
2013-07-31 2013-07-29 12.356 100,125,688 +5,306,332 0.09% 1,237,191,845
2013-07-30 2013-07-26 12.486 94,819,356 +17,015,285 0.09% 1,183,914,518
2013-07-29 2013-07-25 12.443 77,804,071 -1,024,116 0.07% 968,100,204
2013-07-26 2013-07-24 12.356 78,828,187 +1,182,556 0.07% 974,031,660
2013-07-25 2013-07-23 12.313 77,645,631 +8,577,174 0.07% 956,064,926
2013-07-24 2013-07-22 11.752 69,068,457 -2,451,451 0.06% 811,660,031
2013-07-23 2013-07-19 11.860 71,519,908 +180,390 0.06% 848,193,223
2013-07-22 2013-07-18 11.924 71,339,518 +4,543,514 0.06% 850,677,126
2013-07-19 2013-07-17 11.860 66,796,004 -880,542 0.06% 792,169,894
2013-07-18 2013-07-16 11.816 67,676,546 -625,771 0.06% 799,688,809
2013-07-17 2013-07-15 11.860 68,302,317 -5,352,956 0.06% 810,034,073
2013-07-16 2013-07-12 11.752 73,655,273 -3,117,751 0.07% 865,562,136
2013-07-15 2013-07-11 11.903 76,773,024 +5,833,868 0.07% 913,809,677
2013-07-12 2013-07-10 11.557 70,939,156 -214,466 0.06% 819,851,708
2013-07-11 2013-07-09 11.341 71,153,622 +1,491,479 0.06% 806,959,655
2013-07-10 2013-07-08 11.341 69,662,143 -2,864,169 0.06% 790,044,657
2013-07-09 2013-07-05 11.579 72,526,312 -1,437,316 0.07% 839,761,365
2013-07-08 2013-07-04 11.319 73,963,628 -498,196 0.07% 837,230,419
2013-07-05 2013-07-03 11.125 74,461,824 -6,806,749 0.07% 828,392,972
2013-07-04 2013-07-02 11.406 81,268,573 +11,040,303 0.07% 926,940,938
2013-07-03 2013-06-28 11.860 70,228,270 -5,563,358 0.06% 832,874,990
2013-07-02 2013-06-27 11.644 75,791,628 +599,006 0.07% 882,481,292
2013-06-28 2013-06-26 11.687 75,192,622 -6,947,095 0.07% 878,755,388
2013-06-27 2013-06-25 10.974 82,139,717 +4,202,588 0.07% 901,389,347
2013-06-26 2013-06-24 10.974 77,937,129 +11,806,920 0.07% 855,270,755
2013-06-25 2013-06-21 11.211 66,130,209 -9,282,034 0.06% 741,417,375
2013-06-24 2013-06-20 11.125 75,412,243 -45,640,453 0.07% 838,966,450
2013-06-21 2013-06-19 11.730 121,052,696 -1,921,093 0.11% 1,419,939,375
2013-06-20 2013-06-18 12.032 122,973,789 -11,646,059 0.11% 1,479,664,506
2013-06-19 2013-06-17 12.097 134,619,848 -11,341,112 0.12% 1,628,518,248
2013-06-18 2013-06-14 11.816 145,960,960 -32,368,495 0.13% 1,724,723,751
2013-06-17 2013-06-13 11.946 178,329,455 -20,402,948 0.16% 2,130,314,484
2013-06-14 2013-06-11 13.840 198,732,403 -15,129,700 0.18% 2,750,433,359
2013-06-13 2013-06-10 14.023 213,862,103 -5,547,343 0.19% 2,998,964,852
2013-06-11 2013-06-07 13.931 219,409,446 +156,965,223 0.21% 3,056,677,933
2013-06-10 2013-06-06 14.069 62,444,223 +23,738,246 0.06% 878,505,430
2013-06-07 2013-06-05 14.229 38,705,977 +1,825,394 0.04% 550,738,563
2013-06-06 2013-06-04 14.320 36,880,583 -1,435,341 0.04% 528,140,144
2013-06-05 2013-06-03 14.343 38,315,924 +9,379,535 0.04% 549,571,132
2013-06-04 2013-05-31 14.412 28,936,389 -290,158 0.03% 417,024,866
2013-06-03 2013-05-30 14.526 29,226,547 -1,408,273 0.03% 424,549,469
2013-05-31 2013-05-29 14.458 30,634,820 -6,446,667 0.03% 442,903,874
2013-05-30 2013-05-28 14.663 37,081,487 -3,322,047 0.04% 543,741,197
2013-05-29 2013-05-27 14.458 40,403,534 +3,509,677 0.04% 584,135,365
2013-05-28 2013-05-24 14.412 36,893,857 -6,088,697 0.04% 531,706,143
2013-05-27 2013-05-23 14.412 42,982,554 -3,401,659 0.04% 619,455,103
2013-05-24 2013-05-22 14.755 46,384,213 +4,227,929 0.04% 684,395,232
2013-05-23 2013-05-21 14.778 42,156,284 -5,935,212 0.04% 622,976,849
2013-05-22 2013-05-20 14.984 48,091,496 +6,986,900 0.05% 720,587,386
2013-05-21 2013-05-16 14.755 41,104,596 +1,162,964 0.04% 606,494,919
2013-05-20 2013-05-15 14.824 39,941,632 -33,631,769 0.04% 592,076,577
2013-05-16 2013-05-14 14.732 73,573,401 +22,586,743 0.07% 1,083,886,402
2013-05-15 2013-05-13 14.824 50,986,658 -966,172 0.05% 755,803,016
2013-05-14 2013-05-10 15.190 51,952,830 +7,194,798 0.05% 789,140,545
2013-05-13 2013-05-09 15.029 44,758,032 +754,375 0.04% 672,687,597
2013-05-10 2013-05-08 15.052 44,003,657 +4,989,105 0.04% 662,356,393
2013-05-09 2013-05-07 15.007 39,014,552 -8,008,517 0.04% 585,473,890
2013-05-08 2013-05-06 14.915 47,023,069 +4,606,170 0.04% 701,351,345
2013-05-07 2013-05-03 14.778 42,416,899 +7,826,481 0.04% 626,828,164
2013-05-06 2013-05-02 14.801 34,590,418 -2,182,398 0.03% 511,961,331
2013-05-03 2013-04-30 14.869 36,772,816 +4,138,454 0.03% 546,785,908
2013-05-02 2013-04-29 14.755 32,634,362 +938,186 0.03% 481,517,316
2013-04-30 2013-04-26 14.595 31,696,176 +12,463,552 0.03% 462,598,922
2013-04-29 2013-04-25 14.480 19,232,624 +4,415,676 0.02% 278,496,229
2013-04-26 2013-04-24 14.343 14,816,948 +2,828,868 0.01% 212,521,741
2013-04-25 2013-04-23 14.046 11,988,080 -4,431,504 0.01% 168,381,771
2013-04-24 2013-04-22 14.229 16,419,584 +1,603,001 0.02% 233,630,535
2013-04-23 2013-04-19 14.275 14,816,583 +990,760 0.01% 211,499,681
2013-04-22 2013-04-18 13.771 13,825,823 +6,259,880 0.01% 190,398,951
2013-04-19 2013-04-17 13.817 7,565,943 -464,976 0.01% 104,538,694
2013-04-18 2013-04-16 13.954 8,030,919 +954,275 0.01% 112,065,556
2013-04-17 2013-04-15 13.977 7,076,644 -3,929,666 0.01% 98,911,236
2013-04-16 2013-04-12 14.183 11,006,310 -127,698 0.01% 156,102,730
2013-04-15 2013-04-11 14.183 11,134,008 -246,058 0.01% 157,913,874
2013-04-12 2013-04-10 14.160 11,380,066 -3,188,994 0.01% 161,143,391
2013-04-11 2013-04-09 14.046 14,569,060 +1,652,269 0.01% 204,633,613
2013-04-10 2013-04-08 14.000 12,916,791 -1,911,121 0.01% 180,835,263
2013-04-09 2013-04-05 13.886 14,827,912 -1,448,078 0.01% 205,894,981
2013-04-08 2013-04-03 14.412 16,275,990 +2,085,961 0.02% 234,565,984
2013-04-05 2013-04-02 14.480 14,190,029 +6,774,396 0.01% 205,477,400
2013-04-03 2013-03-28 14.503 7,415,633 -10,662,460 0.01% 107,551,025
2013-04-02 2013-03-27 14.641 18,078,093 +7,648,698 0.02% 264,673,011
2013-03-28 2013-03-26 14.549 10,429,395 -2,493,103 0.01% 151,737,631
2013-03-27 2013-03-25 14.435 12,922,498 -3,380,683 0.01% 186,531,809
2013-03-26 2013-03-22 14.114 16,303,181 +3,112,139 0.02% 230,109,518
2013-03-25 2013-03-21 14.206 13,191,042 +2,504,620 0.01% 187,390,587
2013-03-22 2013-03-20 14.206 10,686,422 -1,770,003 0.01% 151,810,213
2013-03-21 2013-03-19 13.840 12,456,425 +736,602 0.01% 172,395,474
2013-03-20 2013-03-18 14.023 11,719,823 +1,088,000 0.01% 164,345,795
2013-03-19 2013-03-15 14.343 10,631,823 -4,849,228 0.01% 152,493,856
2013-03-18 2013-03-14 14.366 15,481,051 -2,871,325 0.01% 222,401,214
2013-03-15 2013-03-13 14.183 18,352,376 +1,105,268 0.02% 260,292,141
2013-03-14 2013-03-12 14.572 17,247,108 +772,816 0.02% 251,323,317
2013-03-13 2013-03-11 14.732 16,474,292 +1,264,216 0.02% 242,699,955
2013-03-12 2013-03-08 14.732 15,210,076 +600,756 0.01% 224,075,472
2013-03-11 2013-03-07 14.412 14,609,320 -21,565,485 0.01% 210,546,303
2013-03-08 2013-03-06 14.503 36,174,805 -398,499 0.03% 524,653,440
2013-03-07 2013-03-05 14.206 36,573,304 -311,061 0.03% 519,556,598
2013-03-06 2013-03-04 14.160 36,884,365 -3,567,247 0.04% 522,287,977
2013-03-05 2013-03-01 14.503 40,451,612 -288,257 0.04% 586,681,183
2013-03-04 2013-02-28 14.641 40,739,869 -3,335,922 0.04% 596,453,609
2013-03-01 2013-02-27 14.137 44,075,791 -2,746,566 0.04% 623,111,345
2013-02-28 2013-02-26 14.114 46,822,357 +63,211 0.04% 660,869,188
2013-02-27 2013-02-25 14.458 46,759,146 +21,420 0.04% 676,021,825
2013-02-26 2013-02-22 14.389 46,737,726 -654,704 0.04% 672,504,650
2013-02-25 2013-02-21 14.503 47,392,430 -1,175,476 0.05% 687,345,832
2013-02-22 2013-02-20 14.869 48,567,906 -5,308,989 0.05% 722,170,600
2013-02-21 2013-02-19 14.618 53,876,895 -1,894,138 0.05% 787,554,260
2013-02-20 2013-02-18 14.892 55,771,033 -3,446,431 0.05% 830,551,841
2013-02-19 2013-02-15 14.984 59,217,464 -2,119,949 0.06% 887,295,283
2013-02-18 2013-02-14 14.961 61,337,413 -8,610,369 0.06% 917,656,767
2013-02-15 2013-02-08 14.686 69,947,782 -3,016,894 0.07% 1,027,273,403
2013-02-14 2013-02-07 14.709 72,964,676 -14,922,643 0.07% 1,073,249,512
2013-02-08 2013-02-06 14.892 87,887,319 -2,716,758 0.08% 1,308,833,111
2013-02-07 2013-02-05 14.869 90,604,077 -3,518,944 0.09% 1,347,218,895
2013-02-06 2013-02-04 15.258 94,123,021 +2,901,134 0.09% 1,436,146,553
2013-02-05 2013-02-01 15.304 91,221,887 +1,700,353 0.09% 1,396,054,066
2013-02-04 2013-01-31 15.304 89,521,534 +9,512,526 0.09% 1,370,031,970
2013-02-01 2013-01-30 15.281 80,009,008 +11,118,877 0.08% 1,222,622,592
2013-01-31 2013-01-29 15.212 68,890,131 +8,196,570 0.07% 1,047,986,587
2013-01-30 2013-01-28 15.350 60,693,561 +6,018,957 0.06% 931,627,302
2013-01-29 2013-01-25 15.258 54,674,604 -1,513,134 0.05% 834,235,272
2013-01-28 2013-01-24 15.281 56,187,738 +6,462,279 0.05% 858,608,294
2013-01-25 2013-01-23 15.281 49,725,459 +1,681,969 0.05% 759,857,810
2013-01-24 2013-01-22 15.258 48,043,490 +4,193,102 0.05% 733,056,502
2013-01-23 2013-01-21 15.144 43,850,388 -1,763,083 0.04% 664,061,800
2013-01-22 2013-01-18 15.167 45,613,471 -4,106,757 0.04% 691,805,035
2013-01-21 2013-01-17 14.938 49,720,228 +5,590,177 0.05% 742,716,994
2013-01-18 2013-01-16 14.938 44,130,051 -9,370,441 0.04% 659,211,354
2013-01-17 2013-01-15 14.961 53,500,492 -6,639,844 0.05% 800,410,160
2013-01-16 2013-01-14 14.915 60,140,336 -2,194,793 0.06% 896,996,016
2013-01-15 2013-01-11 14.778 62,335,129 +47,431 0.06% 921,175,649
2013-01-14 2013-01-10 14.892 62,287,698 +3,277,448 0.06% 927,599,140
2013-01-11 2013-01-09 14.709 59,010,250 +1,005,371 0.06% 867,991,547
2013-01-10 2013-01-08 14.595 58,004,879 -996,374 0.06% 846,568,826
2013-01-09 2013-01-07 14.846 59,001,253 -1,804,732 0.06% 875,957,428
2013-01-08 2013-01-04 14.869 60,805,985 -6,150,783 0.06% 904,142,227
2013-01-07 2013-01-03 14.869 66,956,768 -7,845,687 0.06% 995,600,044
2013-01-04 2013-01-02 14.709 74,802,455 -13,003,239 0.07% 1,100,281,707
2013-01-03 2012-12-31 14.229 87,805,694 +22,660,083 0.08% 1,249,367,294
2013-01-02 2012-12-27 14.252 65,145,611 +7,709,146 0.06% 928,432,376
2012-12-28 2012-12-24 14.206 57,436,465 -7,067,398 0.05% 815,936,519
2012-12-27 2012-12-20 14.320 64,503,863 +1,816,163 0.06% 923,713,149
2012-12-21 2012-12-19 14.458 62,687,700 +2,230,323 0.06% 906,309,396
2012-12-20 2012-12-18 14.320 60,457,377 -8,596,685 0.06% 865,766,351
2012-12-19 2012-12-17 14.275 69,054,062 -1,882,920 0.07% 985,713,917
2012-12-18 2012-12-14 14.366 70,936,982 +4,460,597 0.07% 1,019,082,678
2012-12-17 2012-12-13 14.252 66,476,385 -1,776,734 0.06% 947,398,100
2012-12-14 2012-12-12 14.297 68,253,119 -6,032,502 0.06% 975,842,184
2012-12-13 2012-12-11 14.023 74,285,621 +132,546 0.07% 1,041,699,129
2012-12-12 2012-12-10 14.000 74,153,075 -3,662,383 0.07% 1,038,144,137
2012-12-11 2012-12-07 13.886 77,815,458 -9,201,043 0.07% 1,080,517,082
2012-12-10 2012-12-06 13.931 87,016,501 +1,052,883 0.08% 1,212,260,563
2012-12-07 2012-12-05 13.886 85,963,618 +5,161,955 0.08% 1,193,659,462
2012-12-06 2012-12-04 13.428 80,801,663 -222,191 0.08% 1,085,014,317
2012-12-05 2012-12-03 13.405 81,023,854 -944,840 0.08% 1,086,144,435
2012-12-04 2012-11-30 13.588 81,968,694 +12,278,112 0.08% 1,113,811,067
2012-12-03 2012-11-29 13.520 69,690,582 +12,100,469 0.07% 942,190,326
2012-11-30 2012-11-28 13.268 57,590,113 -5,939,899 0.05% 764,104,914
2012-11-29 2012-11-27 13.497 63,530,012 -5,633,044 0.06% 857,448,445
2012-11-28 2012-11-26 13.542 69,163,056 -2,623,956 0.07% 936,640,536
2012-11-27 2012-11-23 13.588 71,787,012 -554,296 0.07% 975,459,831
2012-11-26 2012-11-22 13.451 72,341,308 +4,791,425 0.07% 973,062,534
2012-11-23 2012-11-21 13.359 67,549,883 -2,053,686 0.06% 902,432,062
2012-11-22 2012-11-20 12.925 69,603,569 +1,098,915 0.07% 899,615,698
2012-11-21 2012-11-19 13.039 68,504,654 +3,188,054 0.07% 893,247,894
2012-11-20 2012-11-16 13.016 65,316,600 -33,196,194 0.06% 850,183,955
2012-11-19 2012-11-15 12.993 98,512,794 +31,546,823 0.09% 1,280,023,788
2012-11-16 2012-11-14 13.359 66,965,971 -971,180 0.06% 894,631,294
2012-11-15 2012-11-13 12.948 67,937,151 -102,878,757 0.06% 879,631,615
2012-11-14 2012-11-12 13.176 170,815,908 +73,919,505 0.16% 2,250,753,144
2012-11-13 2012-11-09 13.131 96,896,403 -2,714,785 0.09% 1,272,320,768
2012-11-12 2012-11-08 13.268 99,611,188 -3,258,769 0.09% 1,321,640,022
2012-11-09 2012-11-07 13.703 102,869,957 +4,911,068 0.10% 1,409,588,828
2012-11-08 2012-11-06 13.542 97,958,889 +6,797,302 0.09% 1,326,608,043
2012-11-07 2012-11-05 13.497 91,161,587 +2,589,218 0.09% 1,230,384,799
2012-11-06 2012-11-02 13.588 88,572,369 +4,121,516 0.08% 1,203,543,451
2012-11-05 2012-11-01 13.474 84,450,853 +4,107,272 0.08% 1,137,879,841
2012-11-02 2012-10-31 13.359 80,343,581 +2,084,935 0.08% 1,073,349,356
2012-11-01 2012-10-30 13.062 78,258,646 +1,501,559 0.07% 1,022,222,665
2012-10-31 2012-10-29 13.245 76,757,087 +11,186,474 0.07% 1,016,656,207
2012-10-30 2012-10-26 13.131 65,570,613 -1,088,908 0.06% 860,990,192
2012-10-29 2012-10-25 13.268 66,659,521 +2,567,319 0.06% 884,437,708
2012-10-26 2012-10-24 13.359 64,092,202 +5,724,813 0.06% 856,239,203
2012-10-25 2012-10-22 13.428 58,367,389 -7,306,547 0.06% 783,764,224
2012-10-24 2012-10-19 13.268 65,673,936 -3,594,594 0.06% 871,360,978
2012-10-22 2012-10-18 13.268 69,268,530 +1,459,077 0.07% 919,054,007
2012-10-19 2012-10-17 13.222 67,809,453 +2,924,587 0.06% 896,592,595
2012-10-18 2012-10-16 12.993 64,884,866 -7,577,122 0.06% 843,080,057
2012-10-17 2012-10-15 13.245 72,461,988 +1,536,082 0.07% 959,767,140
2012-10-16 2012-10-12 13.176 70,925,906 +9,573,494 0.07% 934,554,093
2012-10-15 2012-10-11 12.948 61,352,412 +5,663,383 0.06% 794,374,218
2012-10-12 2012-10-10 12.559 55,689,029 -1,759,672 0.05% 699,389,420
2012-10-11 2012-10-09 12.467 57,448,701 +6,006,524 0.05% 716,232,104
2012-10-10 2012-10-08 12.353 51,442,177 +2,824,447 0.05% 635,462,852
2012-10-09 2012-10-05 12.513 48,617,730 +2,793,826 0.05% 608,357,788
2012-10-08 2012-10-04 12.444 45,823,904 +1,411,764 0.04% 570,253,625
2012-10-05 2012-10-03 12.422 44,412,140 -36,582,378 0.04% 551,669,023
2012-10-04 2012-09-28 12.307 80,994,518 +38,261,447 0.08% 996,815,929
2012-10-03 2012-09-27 12.239 42,733,071 -6,280,502 0.04% 522,991,890
2012-09-28 2012-09-26 12.056 49,013,573 -3,993,108 0.05% 590,886,471
2012-09-27 2012-09-25 12.033 53,006,681 -9,577,780 0.05% 637,813,084
2012-09-26 2012-09-24 12.101 62,584,461 +3,313,129 0.06% 757,354,581
2012-09-25 2012-09-21 12.124 59,271,332 +4,064,318 0.06% 718,617,229
2012-09-24 2012-09-20 11.987 55,207,014 -733,850 0.05% 661,763,201
2012-09-21 2012-09-19 12.124 55,940,864 +5,568,550 0.05% 678,237,983
2012-09-20 2012-09-18 11.827 50,372,314 -26,773,138 0.05% 595,743,775
2012-09-19 2012-09-17 11.827 77,145,452 +9,436,107 0.07% 912,384,585
2012-09-18 2012-09-14 11.827 67,709,345 +6,877,943 0.06% 800,785,543
2012-09-17 2012-09-13 11.575 60,831,402 -4,339,924 0.06% 704,134,155
2012-09-14 2012-09-12 11.598 65,171,326 -46,975,509 0.06% 755,860,386
2012-09-13 2012-09-11 11.438 112,146,835 -7,693,355 0.11% 1,282,726,580
2012-09-12 2012-09-10 11.598 119,840,190 +99,941,676 0.11% 1,389,912,679
2012-09-11 2012-09-07 11.850 19,898,514 +1,661,082 0.02% 235,791,135
2012-09-10 2012-09-06 11.415 18,237,432 -7,371,478 0.02% 208,181,100
2012-09-07 2012-09-05 11.346 25,608,910 -454,465 0.02% 290,569,375
2012-09-06 2012-09-04 11.552 26,063,375 +2,632,778 0.02% 301,091,919
2012-09-05 2012-09-03 11.667 23,430,597 +3,155,081 0.02% 273,357,251
2012-09-04 2012-08-31 11.667 20,275,516 -5,051,477 0.02% 236,547,934
2012-09-03 2012-08-30 11.735 25,326,993 -11,565,548 0.02% 297,220,023
2012-08-31 2012-08-29 12.033 36,892,541 +5,699,102 0.04% 443,916,595
2012-08-30 2012-08-28 11.987 31,193,439 +96,629 0.03% 373,913,902
2012-08-29 2012-08-27 11.941 31,096,810 -889,064 0.03% 371,332,885
2012-08-28 2012-08-24 12.033 31,985,874 -620,345 0.03% 384,876,181
2012-08-27 2012-08-23 12.261 32,606,219 +9,540,284 0.03% 399,799,548
2012-08-24 2012-08-22 12.147 23,065,935 -1,855,616 0.02% 280,183,563
2012-08-23 2012-08-21 12.261 24,921,551 -3,953,404 0.02% 305,574,370
2012-08-22 2012-08-20 12.239 28,874,955 -8,527,383 0.03% 353,388,300
2012-08-21 2012-08-17 12.330 37,402,338 +948,648 0.04% 461,173,755
2012-08-20 2012-08-16 12.239 36,453,690 +18,092,202 0.03% 446,141,216
2012-08-17 2012-08-15 12.307 18,361,488 -23,518,988 0.02% 225,978,550
2012-08-16 2012-08-14 12.399 41,880,476 +3,118,582 0.04% 519,263,700
2012-08-15 2012-08-13 12.216 38,761,894 +170,135 0.04% 473,503,632
2012-08-14 2012-08-10 12.193 38,591,759 -3,339,912 0.04% 470,542,495
2012-08-13 2012-08-09 12.239 41,931,671 +6,367,166 0.04% 513,183,896
2012-08-10 2012-08-08 12.170 35,564,505 +158,991 0.03% 432,818,155
2012-08-09 2012-08-07 12.193 35,405,514 +10,759,378 0.03% 431,693,173
2012-08-08 2012-08-06 12.170 24,646,136 -53,915 0.02% 299,942,178
2012-08-07 2012-08-03 12.056 24,700,051 -2,317,428 0.02% 297,773,149
2012-08-06 2012-08-02 12.010 27,017,479 -11,768,296 0.03% 324,474,965
2012-08-03 2012-08-01 12.078 38,785,775 +3,567,279 0.04% 468,471,812
2012-08-02 2012-07-31 11.987 35,218,496 +5,891,579 0.03% 422,162,022
2012-08-01 2012-07-30 11.598 29,326,917 -178,560 0.03% 340,135,090
2012-07-31 2012-07-27 11.301 29,505,477 +11,367,919 0.03% 333,431,524
2012-07-30 2012-07-26 11.072 18,137,558 +1,931,389 0.02% 200,817,356
2012-07-27 2012-07-25 11.163 16,206,169 -1,889,015 0.02% 180,916,115
2012-07-26 2012-07-24 11.003 18,095,184 -686,605 0.02% 199,106,367
2012-07-25 2012-07-23 11.072 18,781,789 -25,487,009 0.02% 207,950,221
2012-07-24 2012-07-20 11.324 44,268,798 -4,139,009 0.04% 501,279,561
2012-07-23 2012-07-19 11.278 48,407,807 +11,458,366 0.05% 545,933,062
2012-07-20 2012-07-18 10.980 36,949,441 -2,713,225 0.04% 405,719,777
2012-07-19 2012-07-17 11.049 39,662,666 -4,862,890 0.04% 438,234,033
2012-07-18 2012-07-16 10.912 44,525,556 -2,554,311 0.04% 485,852,899
2012-07-17 2012-07-13 10.935 47,079,867 -4,840,732 0.04% 514,801,961
2012-07-16 2012-07-12 10.866 51,920,599 +26,647,441 0.05% 564,170,498
2012-07-13 2012-07-11 11.278 25,273,158 +4,080,243 0.02% 285,025,358
2012-07-12 2012-07-10 11.621 21,192,915 -5,397,108 0.02% 246,281,322
2012-07-11 2012-07-09 11.644 26,590,023 -1,300,965 0.03% 309,608,991
2012-07-10 2012-07-06 11.781 27,890,988 -15,865,632 0.03% 328,585,350
2012-07-09 2012-07-05 12.101 43,756,620 +6,661,230 0.04% 529,512,855
2012-07-06 2012-07-04 12.124 37,095,390 -1,576,343 0.04% 449,751,768
2012-07-05 2012-07-03 12.170 38,671,733 -7,572,598 0.04% 470,632,956
2012-07-04 2012-06-29 12.101 46,244,331 +18,201,521 0.04% 559,617,441
2012-07-03 2012-06-28 11.781 28,042,810 -5,919,292 0.03% 330,373,974
2012-06-29 2012-06-27 11.964 33,962,102 -27,936,897 0.03% 406,324,790
2012-06-28 2012-06-26 11.781 61,898,999 +14,558,243 0.06% 729,235,703
2012-06-27 2012-06-25 11.758 47,340,756 +2,341,001 0.05% 556,641,237
2012-06-26 2012-06-22 11.941 44,999,755 +1,322,395 0.04% 537,350,578
2012-06-25 2012-06-21 12.101 43,677,360 +3,443,585 0.04% 528,553,704
2012-06-22 2012-06-20 12.147 40,233,775 +4,307,914 0.04% 488,722,543
2012-06-21 2012-06-19 12.124 35,925,861 -85,168,326 0.03% 435,572,169
2012-06-20 2012-06-18 12.170 121,094,187 -45,468,460 0.12% 1,473,709,884
2012-06-19 2012-06-15 12.078 166,562,647 +12,428,110 0.16% 2,011,817,607
2012-06-18 2012-06-14 11.758 154,134,537 -23,024,064 0.15% 1,812,341,976
2012-06-15 2012-06-13 13.032 177,158,601 +8,208,731 0.17% 2,308,803,239
2012-06-14 2012-06-12 12.839 168,949,870 +11,790,313 0.16% 2,169,143,575
2012-06-13 2012-06-11 12.863 157,159,557 +17,523,560 0.16% 2,021,567,952
2012-06-12 2012-06-08 12.766 139,635,997 +1,011,450 0.14% 1,782,654,700
2012-06-11 2012-06-07 13.298 138,624,547 +110,671,799 0.14% 1,843,481,337
2012-06-08 2012-06-06 13.202 27,952,748 +5,613,770 0.03% 369,022,688
2012-06-07 2012-06-05 12.984 22,338,978 +3,709,210 0.02% 290,050,422
2012-06-06 2012-06-04 12.863 18,629,768 -6,904,609 0.02% 239,637,618
2012-06-05 2012-06-01 13.105 25,534,377 -14,898,528 0.03% 334,626,606
2012-06-04 2012-05-31 13.008 40,432,905 -34,206,658 0.04% 525,960,509
2012-06-01 2012-05-30 12.694 74,639,563 +21,241,231 0.08% 947,467,468
2012-05-31 2012-05-29 12.839 53,398,332 +37,372,468 0.05% 685,579,982
2012-05-30 2012-05-28 12.597 16,025,864 -12,878,753 0.02% 201,880,835
2012-05-29 2012-05-25 12.452 28,904,617 +3,745,488 0.03% 359,923,633
2012-05-28 2012-05-24 12.355 25,159,129 -729,562 0.03% 310,851,107
2012-05-25 2012-05-23 12.428 25,888,691 +3,223,430 0.03% 321,743,015
2012-05-24 2012-05-22 12.694 22,665,261 -6,168,686 0.02% 287,710,654
2012-05-23 2012-05-21 12.573 28,833,947 -881,570 0.03% 362,529,503
2012-05-22 2012-05-18 12.525 29,715,517 -469,912 0.03% 372,176,516
2012-05-21 2012-05-17 12.718 30,185,429 +1,669,515 0.03% 383,900,796
2012-05-18 2012-05-16 12.839 28,515,914 +2,000,337 0.03% 366,115,177
2012-05-17 2012-05-15 13.202 26,515,577 +5,359,443 0.03% 350,049,644
2012-05-16 2012-05-14 13.226 21,156,134 -3,854,851 0.02% 279,807,629
2012-05-15 2012-05-11 13.516 25,010,985 -5,187,345 0.03% 338,048,116
2012-05-14 2012-05-10 13.709 30,198,330 -14,264,086 0.03% 414,001,487
2012-05-11 2012-05-09 13.782 44,462,416 -465,696 0.04% 612,778,937
2012-05-10 2012-05-08 14.000 44,928,112 +438,412 0.05% 628,973,935
2012-05-09 2012-05-07 14.096 44,489,700 -6,665,733 0.04% 627,139,200
2012-05-08 2012-05-04 14.362 51,155,433 +16,983,865 0.05% 734,706,912
2012-05-07 2012-05-03 14.435 34,171,568 +2,435,004 0.03% 493,259,155
2012-05-04 2012-05-02 14.894 31,736,564 +10,238,888 0.03% 472,690,129
2012-05-03 2012-04-30 14.604 21,497,676 -1,634,242 0.02% 313,952,805
2012-05-02 2012-04-27 14.290 23,131,918 -830,351 0.02% 330,548,386
2012-04-30 2012-04-26 14.362 23,962,269 +2,092,656 0.02% 344,152,002
2012-04-27 2012-04-25 14.314 21,869,613 +3,529,484 0.02% 313,039,197
2012-04-26 2012-04-24 14.386 18,340,129 -6,412,629 0.02% 263,848,888
2012-04-25 2012-04-23 14.314 24,752,758 -6,219,545 0.02% 354,308,212
2012-04-24 2012-04-20 14.701 30,972,303 +3,098,617 0.03% 455,316,086
2012-04-23 2012-04-19 14.701 27,873,686 -9,315,419 0.03% 409,764,092
2012-04-20 2012-04-18 14.459 37,189,105 -2,499 0.04% 537,715,835
2012-04-19 2012-04-17 14.483 37,191,604 +10,163,909 0.04% 538,651,219
2012-04-18 2012-04-16 14.773 27,027,695 -867,370 0.03% 399,287,887
2012-04-17 2012-04-13 15.015 27,895,065 +7,608,362 0.03% 418,846,503
2012-04-16 2012-04-12 14.652 20,286,703 -4,262,857 0.02% 297,248,732
2012-04-13 2012-04-11 14.338 24,549,560 -6,790,075 0.02% 351,993,239
2012-04-12 2012-04-10 14.411 31,339,635 -10,275,152 0.03% 451,623,061
2012-04-11 2012-04-05 14.507 41,614,787 -21,804,309 0.04% 603,718,998
2012-04-10 2012-04-03 14.797 63,419,096 +37,337,348 0.06% 938,441,889
2012-04-05 2012-04-02 14.531 26,081,748 +7,342,446 0.03% 379,006,870
2012-04-03 2012-03-30 14.507 18,739,302 -3,605,778 0.02% 271,857,035
2012-04-02 2012-03-29 14.435 22,345,080 -5,667,667 0.02% 322,546,372
2012-03-30 2012-03-28 14.701 28,012,747 +51,284 0.03% 411,808,393
2012-03-29 2012-03-27 14.677 27,961,463 +2,575,678 0.03% 410,378,404
2012-03-28 2012-03-26 14.314 25,385,785 +3,859,083 0.03% 363,369,290
2012-03-27 2012-03-23 14.483 21,526,702 -1,254,856 0.02% 311,774,246
2012-03-26 2012-03-22 14.749 22,781,558 +1,092,314 0.02% 336,007,655
2012-03-23 2012-03-21 14.701 21,689,244 -1,025,606 0.02% 318,848,156
2012-03-22 2012-03-20 14.822 22,714,850 -8,414,503 0.02% 336,671,430
2012-03-21 2012-03-19 14.894 31,129,353 -1,607,437 0.03% 463,646,219
2012-03-20 2012-03-16 15.160 32,736,790 +2,057,510 0.03% 496,294,599
2012-03-19 2012-03-15 15.112 30,679,280 -5,204,147 0.03% 463,618,862
2012-03-16 2012-03-14 15.257 35,883,427 -7,962,518 0.04% 547,468,566
2012-03-15 2012-03-13 15.354 43,845,945 +3,870,450 0.04% 673,192,201
2012-03-14 2012-03-12 15.209 39,975,495 +2,031,444 0.04% 607,967,566
2012-03-13 2012-03-09 15.209 37,944,051 -195,667 0.04% 577,072,338
2012-03-12 2012-03-08 15.136 38,139,718 -12,710,153 0.04% 577,281,615
2012-03-09 2012-03-07 14.846 50,849,871 -7,067,931 0.05% 754,908,199
2012-03-08 2012-03-06 15.063 57,917,802 -3,364,935 0.06% 872,440,935
2012-03-07 2012-03-05 15.547 61,282,737 +2,868,117 0.06% 952,763,349
2012-03-06 2012-03-02 15.861 58,414,620 -23,041,332 0.06% 926,533,894
2012-03-05 2012-03-01 15.668 81,455,952 -6,132,215 0.08% 1,276,244,094
2012-03-02 2012-02-29 15.765 87,588,167 -8,889,582 0.09% 1,380,794,184
2012-03-01 2012-02-28 15.716 96,477,749 -33,908,501 0.10% 1,516,269,623
2012-02-29 2012-02-27 15.426 130,386,250 -1,952,186 0.13% 2,011,353,425
2012-02-28 2012-02-24 15.692 132,338,436 -28,504,964 0.13% 2,076,665,798
2012-02-27 2012-02-23 15.740 160,843,400 +23,052,593 0.16% 2,531,746,097
2012-02-24 2012-02-22 15.934 137,790,807 +62,546 0.14% 2,195,541,113
2012-02-23 2012-02-21 15.910 137,728,261 -49,615,767 0.14% 2,191,214,400
2012-02-22 2012-02-20 15.813 187,344,028 -3,819,999 0.19% 2,962,466,975
2012-02-21 2012-02-17 15.644 191,164,027 -500,851 0.19% 2,990,517,630
2012-02-20 2012-02-16 15.450 191,664,878 +8,681,872 0.19% 2,961,278,892
2012-02-17 2012-02-15 15.620 182,983,006 -3,930,571 0.18% 2,858,111,659
2012-02-16 2012-02-14 15.257 186,913,577 -1,546,611 0.19% 2,851,715,024
2012-02-15 2012-02-13 15.233 188,460,188 +7,501,096 0.19% 2,870,754,705
2012-02-14 2012-02-10 15.039 180,959,092 +1,470,040 0.18% 2,721,489,787
2012-02-13 2012-02-09 15.354 179,489,052 -1,891,075 0.18% 2,755,799,423
2012-02-10 2012-02-08 15.450 181,380,127 +882,158 0.18% 2,802,376,456
2012-02-09 2012-02-07 15.281 180,497,969 +6,997,045 0.18% 2,758,197,202
2012-02-08 2012-02-06 15.426 173,500,924 -4,166,719 0.17% 2,676,445,390
2012-02-07 2012-02-03 15.450 177,667,643 -472,574 0.18% 2,745,017,483
2012-02-06 2012-02-02 15.329 178,140,217 +6,144,398 0.18% 2,730,782,749
2012-02-03 2012-02-01 14.991 171,995,819 +4,235,072 0.17% 2,578,371,518
2012-02-02 2012-01-31 15.015 167,760,747 +7,664,099 0.17% 2,518,940,257
2012-02-01 2012-01-30 14.725 160,096,648 +18,992,676 0.16% 2,357,411,769
2012-01-31 2012-01-27 15.063 141,103,972 +3,290,172 0.14% 2,125,510,240
2012-01-30 2012-01-26 14.991 137,813,800 -13,662,915 0.14% 2,065,952,410
2012-01-27 2012-01-20 14.701 151,476,715 +8,618,310 0.15% 2,226,821,333
2012-01-26 2012-01-19 14.701 142,858,405 -1,177,583 0.14% 2,100,125,712
2012-01-20 2012-01-18 14.338 144,035,988 +3,197,968 0.14% 2,065,197,664
2012-01-19 2012-01-17 14.338 140,838,020 +5,387,383 0.14% 2,019,344,984
2012-01-18 2012-01-16 13.854 135,450,637 -1,468,787 0.14% 1,876,599,471
2012-01-17 2012-01-13 13.879 136,919,424 +1,218,178 0.14% 1,900,259,322
2012-01-16 2012-01-12 13.806 135,701,246 -1,797,013 0.14% 1,873,509,326
2012-01-13 2012-01-11 13.685 137,498,259 +2,717,996 0.14% 1,881,696,366
2012-01-12 2012-01-10 13.613 134,780,263 +4,697,338 0.14% 1,834,723,443
2012-01-11 2012-01-09 13.395 130,082,925 -2,246,877 0.13% 1,742,472,667
2012-01-10 2012-01-06 13.129 132,329,802 +697,717 0.13% 1,737,374,360
2012-01-09 2012-01-05 13.323 131,632,085 -1,704,861 0.13% 1,753,675,663
2012-01-06 2012-01-04 13.274 133,336,946 +541,671 0.13% 1,769,940,895
2012-01-05 2012-01-03 13.347 132,795,275 -9,050,002 0.13% 1,772,383,165
2012-01-04 2011-12-30 13.105 141,845,277 -2,982,716 0.14% 1,858,874,552
2012-01-03 2011-12-29 13.105 144,827,993 -16,698,282 0.15% 1,897,962,881
2011-12-30 2011-12-28 13.226 161,526,275 +3,757,761 0.16% 2,136,320,559
2011-12-29 2011-12-23 13.347 157,768,514 -15,527,093 0.16% 2,105,694,334
2011-12-28 2011-12-22 13.298 173,295,607 -2,140,477 0.17% 2,304,550,126
2011-12-23 2011-12-21 13.347 175,436,084 -1,957,578 0.18% 2,341,498,685
2011-12-22 2011-12-20 13.153 177,393,662 -25,790,999 0.18% 2,333,312,537
2011-12-21 2011-12-19 13.153 203,184,661 -724,056 0.20% 2,672,549,354
2011-12-20 2011-12-16 13.177 203,908,717 +15,881,431 0.21% 2,687,003,364
2011-12-19 2011-12-15 13.057 188,027,286 +1,316,629 0.19% 2,454,994,667
2011-12-16 2011-12-14 13.250 186,710,657 -4,999,428 0.19% 2,473,919,600
2011-12-15 2011-12-13 13.298 191,710,085 -1,167,320 0.19% 2,549,432,777
2011-12-14 2011-12-12 13.371 192,877,405 +9,804,532 0.19% 2,578,946,907
2011-12-13 2011-12-09 13.395 183,072,873 -11,696,793 0.18% 2,452,277,862
2011-12-12 2011-12-08 13.758 194,769,666 -6,856,596 0.20% 2,679,597,116
2011-12-09 2011-12-07 13.806 201,626,262 +10,720,922 0.20% 2,783,678,805
2011-12-08 2011-12-06 13.661 190,905,340 +6,187,770 0.19% 2,607,969,093
2011-12-07 2011-12-05 13.758 184,717,570 +4,754,461 0.19% 2,541,302,647
2011-12-06 2011-12-02 13.661 179,963,109 -5,808,635 0.18% 2,458,486,631
2011-12-05 2011-12-01 13.443 185,771,744 -27,069,337 0.19% 2,497,412,986
2011-12-02 2011-11-30 12.718 212,841,081 -417,317 0.21% 2,706,930,565
2011-12-01 2011-11-29 12.815 213,258,398 +14,568,910 0.21% 2,732,863,422
2011-11-30 2011-11-28 12.742 198,689,488 +1,426,216 0.20% 2,531,753,515
2011-11-29 2011-11-25 12.525 197,263,272 -1,583,821 0.20% 2,470,653,878
2011-11-28 2011-11-24 12.597 198,847,093 -1,875,369 0.20% 2,504,914,377
2011-11-25 2011-11-23 12.573 200,722,462 -4,433,483 0.20% 2,523,685,513
2011-11-24 2011-11-22 12.791 205,155,945 -27,119,929 0.21% 2,624,071,680
2011-11-23 2011-11-21 12.936 232,275,874 -20,588,972 0.23% 3,004,649,382
2011-11-22 2011-11-18 13.057 252,864,846 -46,831,842 0.25% 3,301,551,927
2011-11-21 2011-11-17 13.395 299,696,688 +171,213,796 0.30% 4,014,464,520
2011-11-18 2011-11-16 13.371 128,482,892 -2,156,960 0.13% 1,717,933,508
2011-11-17 2011-11-15 13.516 130,639,852 -9,441,050 0.13% 1,765,726,372
2011-11-16 2011-11-14 13.371 140,080,902 +19,349,584 0.14% 1,873,009,485
2011-11-15 2011-11-11 13.226 120,731,318 +5,663,053 0.12% 1,596,773,012
2011-11-14 2011-11-10 13.057 115,068,265 +5,576,964 0.12% 1,502,398,843
2011-11-11 2011-11-09 13.806 109,491,301 +172,546 0.11% 1,511,651,364
2011-11-10 2011-11-08 13.589 109,318,755 +3,367,909 0.11% 1,485,480,340
2011-11-09 2011-11-07 13.661 105,950,846 +5,470,403 0.11% 1,447,400,747
2011-11-08 2011-11-04 14.072 100,480,443 +3,671,492 0.10% 1,413,970,802
2011-11-07 2011-11-03 13.854 96,808,951 -12,124,775 0.10% 1,341,238,626
2011-11-04 2011-11-02 14.096 108,933,726 -1,616,950 0.11% 1,535,560,136
2011-11-03 2011-11-01 13.685 110,550,676 +4,083,152 0.11% 1,512,912,285
2011-11-02 2011-10-31 14.048 106,467,524 +930,731 0.11% 1,495,647,338
2011-11-01 2011-10-28 14.145 105,536,793 +2,037,483 0.11% 1,492,779,543
2011-10-31 2011-10-27 13.734 103,499,310 -197,036 0.10% 1,421,417,657
2011-10-28 2011-10-26 13.129 103,696,346 +4,443,178 0.10% 1,361,442,170
2011-10-27 2011-10-25 13.081 99,253,168 -1,118,869 0.10% 1,298,307,478
2011-10-26 2011-10-24 12.887 100,372,037 -18,262,050 0.10% 1,293,528,086
2011-10-25 2011-10-21 12.380 118,634,087 +1,123,192 0.12% 1,468,640,056
2011-10-24 2011-10-20 12.259 117,510,895 +119,999 0.12% 1,440,529,011
2011-10-21 2011-10-19 12.380 117,390,896 +4,387,639 0.12% 1,453,249,875
2011-10-20 2011-10-18 12.114 113,003,257 -5,082,958 0.11% 1,368,877,555
2011-10-19 2011-10-17 12.670 118,086,215 +2,090,918 0.12% 1,496,119,919
2011-10-18 2011-10-14 12.428 115,995,297 +912,925 0.12% 1,441,582,216
2011-10-17 2011-10-13 12.742 115,082,372 -3,894,040 0.12% 1,466,409,737
2011-10-14 2011-10-12 12.670 118,976,412 -6,022,611 0.12% 1,507,398,471
2011-10-13 2011-10-11 12.355 124,999,023 -2,421,201 0.13% 1,544,412,950
2011-10-12 2011-10-10 11.678 127,420,224 -10,871,401 0.13% 1,488,063,317
2011-10-11 2011-10-07 11.703 138,291,625 +4,691,258 0.14% 1,618,367,533
2011-10-10 2011-10-06 11.388 133,600,367 -7,512,464 0.13% 1,521,473,786
2011-10-07 2011-10-04 10.735 141,112,831 +5,154,634 0.14% 1,514,904,971
2011-10-06 2011-10-03 11.098 135,958,197 +23,441,893 0.14% 1,508,877,553
2011-10-04 2011-09-30 11.582 112,516,304 -7,230,200 0.11% 1,303,127,431
2011-10-03 2011-09-28 12.283 119,746,504 -5,108,112 0.12% 1,470,829,972
2011-09-30 2011-09-27 12.573 124,854,616 -6,700,993 0.13% 1,569,798,330
2011-09-28 2011-09-26 11.872 131,555,609 +11,693,683 0.13% 1,561,804,886
2011-09-27 2011-09-23 12.138 119,861,926 +2,771,343 0.12% 1,454,858,932
2011-09-26 2011-09-22 12.404 117,090,583 +2,085,211 0.12% 1,452,363,244
2011-09-23 2011-09-21 13.105 115,005,372 +7,042,970 0.12% 1,507,139,074
2011-09-22 2011-09-20 13.395 107,962,402 -1,201,060 0.11% 1,446,166,240
2011-09-21 2011-09-19 13.347 109,163,462 +161,008 0.11% 1,456,975,651
2011-09-20 2011-09-16 13.734 109,002,454 +3,884,156 0.11% 1,496,995,610
2011-09-19 2011-09-15 13.468 105,118,298 +1,817,952 0.11% 1,415,694,130
2011-09-16 2011-09-14 13.419 103,300,346 -676,303 0.10% 1,386,215,259
2011-09-15 2011-09-12 13.226 103,976,649 -1,935,114 0.10% 1,375,178,452
2011-09-14 2011-09-09 13.879 105,911,763 -410,149 0.11% 1,469,914,268
2011-09-12 2011-09-08 13.854 106,321,912 -612,109 0.11% 1,473,035,847
2011-09-09 2011-09-07 13.854 106,934,021 -576,469 0.11% 1,481,516,305
2011-09-08 2011-09-06 13.516 107,510,490 +2,845,657 0.11% 1,453,110,246
2011-09-07 2011-09-05 13.371 104,664,833 +2,403,513 0.11% 1,399,464,325
2011-09-06 2011-09-02 13.879 102,261,320 -48,395,980 0.10% 1,419,250,979
2011-09-05 2011-09-01 14.120 150,657,300 +83,339,360 0.15% 2,127,349,977
2011-09-02 2011-08-31 13.975 67,317,940 -7,367,285 0.07% 940,794,071
2011-09-01 2011-08-30 13.661 74,685,225 +8,013,845 0.08% 1,020,279,257
2011-08-31 2011-08-29 13.419 66,671,380 +20,112,304 0.07% 894,681,265
2011-08-30 2011-08-26 12.791 46,559,076 +11,868,077 0.05% 595,519,437
2011-08-29 2011-08-25 12.791 34,690,999 +9,151,085 0.03% 443,719,377
2011-08-26 2011-08-24 12.355 25,539,914 -3,417,836 0.03% 315,555,858
2011-08-25 2011-08-23 12.791 28,957,750 -5,995,789 0.03% 370,387,569
2011-08-24 2011-08-22 12.573 34,953,539 +7,983,547 0.04% 439,471,194
2011-08-23 2011-08-19 12.742 26,969,992 -118,658 0.03% 343,658,705
2011-08-22 2011-08-18 13.177 27,088,650 -2,743,609 0.03% 356,960,187
2011-08-19 2011-08-17 13.250 29,832,259 +898,449 0.03% 395,277,974
2011-08-18 2011-08-16 13.371 28,933,810 -3,136,402 0.03% 386,871,442
2011-08-17 2011-08-15 13.395 32,070,212 -1,230,083 0.03% 429,583,420
2011-08-16 2011-08-12 12.766 33,300,295 +619,934 0.03% 425,126,247
2011-08-15 2011-08-11 12.936 32,680,361 -17,192,498 0.03% 422,743,115
2011-08-12 2011-08-10 12.718 49,872,859 -3,030,993 0.05% 634,287,167
2011-08-11 2011-08-09 12.621 52,903,852 -2,294,212 0.05% 667,718,968
2011-08-10 2011-08-08 13.613 55,198,064 +4,063,459 0.06% 751,394,750
2011-08-09 2011-08-05 14.072 51,134,605 -4,133,088 0.05% 719,571,255
2011-08-08 2011-08-04 14.580 55,267,693 +3,670,963 0.06% 805,794,993
2011-08-05 2011-08-03 14.580 51,596,730 -6,376,537 0.05% 752,272,882
2011-08-04 2011-08-02 14.870 57,973,267 -610,355 0.06% 862,062,605
2011-08-03 2011-08-01 15.233 58,583,622 +7,205,880 0.06% 892,385,868
2011-08-02 2011-07-29 15.184 51,377,742 +52,038 0.05% 780,136,456
2011-08-01 2011-07-28 15.233 51,325,704 -2,019,947 0.05% 781,828,288
2011-07-29 2011-07-27 15.378 53,345,651 -2,274,859 0.05% 820,336,529
2011-07-28 2011-07-26 15.378 55,620,510 +2,167,627 0.06% 855,318,761
2011-07-27 2011-07-25 14.943 53,452,883 +11,159,623 0.05% 798,721,776
2011-07-26 2011-07-22 15.063 42,293,260 +1,286,774 0.04% 637,081,692
2011-07-25 2011-07-21 14.677 41,006,486 -5,527,010 0.04% 601,834,613
2011-07-22 2011-07-20 14.677 46,533,496 +2,987,886 0.05% 682,952,169
2011-07-21 2011-07-19 14.677 43,545,610 -19,756,072 0.04% 639,100,247
2011-07-20 2011-07-18 14.556 63,301,682 -5,817,198 0.06% 921,398,831
2011-07-19 2011-07-15 14.411 69,118,880 -1,757,885 0.07% 996,044,789
2011-07-18 2011-07-14 14.580 70,876,765 -17,863,779 0.07% 1,033,373,011
2011-07-15 2011-07-13 14.701 88,740,544 -9,251,575 0.09% 1,304,552,561
2011-07-14 2011-07-12 14.386 97,992,119 -28,231,270 0.10% 1,409,756,256
2011-07-13 2011-07-11 14.894 126,223,389 +1,025,575 0.13% 1,879,994,005
2011-07-12 2011-07-08 15.233 125,197,814 -3,864,877 0.13% 1,907,098,880
2011-07-11 2011-07-07 15.160 129,062,691 -30,267,595 0.13% 1,956,609,567
2011-07-08 2011-07-06 15.160 159,330,286 -9,319,306 0.16% 2,415,470,803
2011-07-07 2011-07-05 15.668 168,649,592 +99,960,049 0.17% 2,642,385,737
2011-07-06 2011-07-04 15.861 68,689,543 +8,748,083 0.07% 1,089,507,896
2011-07-05 2011-06-30 15.595 59,941,460 +1,815,717 0.06% 934,809,134
2011-07-04 2011-06-29 15.305 58,125,743 +1,564,642 0.06% 889,627,385
2011-06-30 2011-06-28 15.426 56,561,101 +4,928,192 0.06% 872,518,108
2011-06-29 2011-06-27 15.571 51,632,909 -2,151,280 0.05% 803,985,798
2011-06-28 2011-06-24 15.692 53,784,189 -2,569,518 0.05% 843,985,989
2011-06-27 2011-06-23 15.160 56,353,707 +4,800,978 0.06% 854,330,569
2011-06-24 2011-06-22 15.474 51,552,729 -18,898,798 0.05% 797,751,354
2011-06-23 2011-06-21 15.571 70,451,527 +4,270,530 0.07% 1,097,014,060
2011-06-22 2011-06-20 15.934 66,180,997 +2,354,635 0.07% 1,054,519,550
2011-06-21 2011-06-17 16.055 63,826,362 -112,210,421 0.06% 1,024,717,342
2011-06-20 2011-06-16 15.982 176,036,783 -6,041,678 0.18% 2,813,460,348
2011-06-17 2011-06-15 17.419 182,078,461 -2,452,213 0.18% 3,171,711,392
2011-06-16 2011-06-14 17.520 184,530,674 +98,539,265 0.19% 3,232,954,618
2011-06-15 2011-06-13 17.445 85,991,409 +16,800,847 0.09% 1,500,083,684
2011-06-14 2011-06-10 17.168 69,190,562 +7,107 0.07% 1,187,896,431
2011-06-13 2011-06-09 17.244 69,183,455 -26,447,874 0.07% 1,192,983,952
2011-06-10 2011-06-08 17.570 95,631,329 +24,542,328 0.10% 1,680,249,787
2011-06-09 2011-06-07 17.771 71,089,001 -21,877,540 0.07% 1,263,313,935
2011-06-08 2011-06-03 17.721 92,966,541 -4,733,269 0.10% 1,647,430,079
2011-06-07 2011-06-02 18.072 97,699,810 +21,103,022 0.10% 1,765,638,675
2011-06-03 2011-06-01 18.273 76,596,788 +1,210,994 0.08% 1,399,643,899
2011-06-02 2011-05-31 18.423 75,385,794 +5,525,150 0.08% 1,388,868,701
2011-06-01 2011-05-30 18.147 69,860,644 +1,872,327 0.07% 1,267,787,600
2011-05-31 2011-05-27 18.097 67,988,317 +1,650,591 0.07% 1,230,396,744
2011-05-30 2011-05-26 17.947 66,337,726 +137,458 0.07% 1,190,535,198
2011-05-27 2011-05-25 17.871 66,200,268 +1,396,053 0.07% 1,183,083,395
2011-05-26 2011-05-24 17.821 64,804,215 -6,866,459 0.07% 1,154,880,958
2011-05-25 2011-05-23 17.771 71,670,674 -313,250 0.07% 1,273,650,775
2011-05-24 2011-05-20 18.147 71,983,924 +1,802,973 0.08% 1,306,319,568
2011-05-23 2011-05-19 18.097 70,180,951 +1,094,073 0.07% 1,270,077,234
2011-05-20 2011-05-18 18.047 69,086,878 +352,521 0.07% 1,246,809,422
2011-05-19 2011-05-17 17.871 68,734,357 -908,076 0.07% 1,228,370,804
2011-05-18 2011-05-16 17.871 69,642,433 +8,784,670 0.07% 1,244,599,283
2011-05-17 2011-05-13 18.097 60,857,763 -7,401,058 0.06% 1,101,353,832
2011-05-16 2011-05-12 17.947 68,258,821 -3,918,182 0.07% 1,225,012,280
2011-05-13 2011-05-11 18.097 72,177,003 +2,615,179 0.08% 1,306,200,144
2011-05-12 2011-05-09 18.072 69,561,824 +1,097,038 0.07% 1,257,126,772
2011-05-11 2011-05-06 18.047 68,464,786 +8,454,796 0.07% 1,235,582,541
2011-05-09 2011-05-05 17.972 60,009,990 -7,376,860 0.06% 1,078,480,245
2011-05-06 2011-05-04 17.997 67,386,850 -1,528,325 0.07% 1,212,746,218
2011-05-05 2011-05-03 18.298 68,915,175 +4,710,619 0.07% 1,261,008,486
2011-05-04 2011-04-29 18.423 64,204,556 -10,388,635 0.07% 1,182,871,382
2011-05-03 2011-04-28 18.474 74,593,191 +1,333,347 0.08% 1,378,010,790
2011-04-29 2011-04-27 18.649 73,259,844 -1,068,523 0.08% 1,366,250,774
2011-04-28 2011-04-26 18.750 74,328,367 +1,582,005 0.08% 1,393,640,668
2011-04-27 2011-04-21 18.775 72,746,362 +720,842 0.08% 1,365,804,361
2011-04-26 2011-04-20 18.574 72,025,520 -9,972,447 0.08% 1,337,807,850
2011-04-21 2011-04-19 18.147 81,997,967 +9,998,827 0.09% 1,488,048,204
2011-04-20 2011-04-18 18.423 71,999,140 -1,906,687 0.08% 1,326,474,748
2011-04-19 2011-04-15 18.574 73,905,827 +362,683 0.08% 1,372,732,824
2011-04-18 2011-04-14 18.474 73,543,144 +3,125,113 0.08% 1,358,612,557
2011-04-15 2011-04-13 18.725 70,418,031 +5,774,940 0.07% 1,318,555,220
2011-04-14 2011-04-12 18.499 64,643,091 -12,488,801 0.07% 1,195,818,369
2011-04-13 2011-04-11 18.674 77,131,892 -12,823,905 0.08% 1,440,398,093
2011-04-12 2011-04-08 18.825 89,955,797 -1,208,768 0.09% 1,693,425,272
2011-04-11 2011-04-07 18.725 91,164,565 +4,434,417 0.10% 1,707,027,467
2011-04-08 2011-04-06 18.875 86,730,148 +3,739,505 0.09% 1,637,056,037
2011-04-07 2011-04-04 18.875 82,990,643 +26,119,302 0.09% 1,566,471,824
2011-04-06 2011-04-01 18.624 56,871,341 -27,787,877 0.06% 1,059,187,854
2011-04-04 2011-03-31 18.298 84,659,218 +8,134,924 0.09% 1,549,092,669
2011-04-01 2011-03-30 18.198 76,524,294 -7,275,586 0.08% 1,392,556,920
2011-03-31 2011-03-29 17.921 83,799,880 -11,662,139 0.09% 1,501,817,727
2011-03-30 2011-03-28 17.947 95,462,019 +4,122,950 0.10% 1,713,216,604
2011-03-29 2011-03-25 18.373 91,339,069 -956,568 0.10% 1,678,198,310
2011-03-28 2011-03-24 18.022 92,295,637 -1,407,978 0.10% 1,663,340,773
2011-03-25 2011-03-23 17.821 93,703,615 -256,531 0.10% 1,669,899,414
2011-03-24 2011-03-22 17.721 93,960,146 +428,277 0.10% 1,665,037,433
2011-03-23 2011-03-21 17.620 93,531,869 -3,175,259 0.10% 1,648,057,434
2011-03-22 2011-03-18 17.445 96,707,128 -2,476,647 0.10% 1,687,014,860
2011-03-21 2011-03-17 17.394 99,183,775 -778,020 0.10% 1,725,239,870
2011-03-18 2011-03-16 17.545 99,961,795 +1,427,170 0.10% 1,753,827,355
2011-03-17 2011-03-15 17.495 98,534,625 +26,819,524 0.10% 1,723,841,231
2011-03-16 2011-03-14 17.821 71,715,101 -1,984,230 0.07% 1,278,040,395
2011-03-15 2011-03-11 17.696 73,699,331 -8,624,915 0.08% 1,304,152,206
2011-03-14 2011-03-10 18.022 82,324,246 +1,765,585 0.09% 1,483,637,574
2011-03-11 2011-03-09 18.022 80,558,661 +7,715,489 0.08% 1,451,818,416
2011-03-10 2011-03-08 17.721 72,843,172 +1,540,517 0.08% 1,290,830,350
2011-03-09 2011-03-07 17.445 71,302,655 +1,903,815 0.07% 1,243,844,596
2011-03-08 2011-03-04 17.495 69,398,840 +13,352,577 0.07% 1,214,117,187
2011-03-07 2011-03-03 17.294 56,046,263 -3,424,794 0.06% 969,262,700
2011-03-04 2011-03-02 17.118 59,471,057 +3,907,272 0.06% 1,018,041,893
2011-03-03 2011-03-01 17.269 55,563,785 +819,005 0.06% 959,524,080
2011-03-02 2011-02-28 17.093 54,744,780 -30,591 0.06% 935,762,085
2011-03-01 2011-02-25 16.817 54,775,371 -3,243,661 0.06% 921,161,436
2011-02-28 2011-02-24 16.491 58,019,032 +10,823,685 0.06% 956,778,628
2011-02-25 2011-02-23 16.591 47,195,347 -3,759,570 0.05% 783,026,140
2011-02-24 2011-02-22 16.692 50,954,917 -1,709,505 0.05% 850,517,711
2011-02-23 2011-02-21 17.143 52,664,422 +540,114 0.05% 902,845,928
2011-02-22 2011-02-18 17.294 52,124,308 +5,487,490 0.05% 901,436,506
2011-02-21 2011-02-17 16.968 46,636,818 -7,256,221 0.05% 791,318,328
2011-02-18 2011-02-16 16.867 53,893,039 +364,268 0.06% 909,028,636
2011-02-17 2011-02-15 16.516 53,528,771 +1,335,888 0.06% 884,074,336
2011-02-16 2011-02-14 16.792 52,192,883 +4,145,951 0.05% 876,421,499
2011-02-15 2011-02-11 16.566 48,046,932 +103,308 0.05% 795,948,951
2011-02-14 2011-02-10 16.466 47,943,624 +3,095,589 0.05% 789,423,982
2011-02-11 2011-02-09 16.842 44,848,035 -1,623,427 0.05% 755,338,388
2011-02-10 2011-02-08 17.093 46,471,462 -6,261,483 0.05% 794,344,815
2011-02-09 2011-02-07 17.043 52,732,945 -1,900,469 0.06% 898,726,232
2011-02-08 2011-02-02 17.319 54,633,414 +3,962,425 0.06% 946,200,228
2011-02-07 2011-01-31 17.194 50,670,989 -373,728 0.05% 871,215,453
2011-02-01 2011-01-28 17.244 51,044,717 -4,418,044 0.05% 880,203,630
2011-01-31 2011-01-27 17.319 55,462,761 +4,515,810 0.06% 960,563,752
2011-01-28 2011-01-26 17.570 50,946,951 +322,679 0.05% 895,141,837
2011-01-27 2011-01-25 17.294 50,624,272 +1,293,257 0.05% 875,494,920
2011-01-26 2011-01-24 17.369 49,331,015 +856,375 0.05% 856,844,007
2011-01-25 2011-01-21 17.645 48,474,640 -3,788,351 0.05% 855,353,300
2011-01-24 2011-01-20 17.696 52,262,991 -8,976,566 0.05% 924,823,795
2011-01-21 2011-01-19 18.122 61,239,557 +7,793,754 0.06% 1,109,800,345
2011-01-20 2011-01-18 17.871 53,445,803 -10,987,999 0.06% 955,144,805
2011-01-19 2011-01-17 17.997 64,433,802 +15,154,595 0.07% 1,159,600,867
2011-01-18 2011-01-14 18.373 49,279,207 -24,953,744 0.05% 905,420,679
2011-01-17 2011-01-13 18.323 74,232,951 -1,444,993 0.08% 1,360,176,300
2011-01-14 2011-01-12 18.072 75,677,944 +13,554,803 0.08% 1,367,657,775
2011-01-13 2011-01-11 17.821 62,123,141 +620,735 0.06% 1,107,101,330
2011-01-12 2011-01-10 17.670 61,502,406 +351,883 0.06% 1,086,776,860
2011-01-11 2011-01-07 17.721 61,150,523 -496,119 0.06% 1,083,628,689
2011-01-10 2011-01-06 17.746 61,646,642 +3,670,891 0.06% 1,093,967,591
2011-01-07 2011-01-05 17.896 57,975,751 -4,385,628 0.06% 1,037,555,963
2011-01-06 2011-01-04 17.896 62,361,379 +308,619 0.07% 1,116,042,820
2011-01-05 2011-01-03 17.746 62,052,760 +264,520 0.06% 1,101,174,471
2011-01-04 2010-12-31 17.495 61,788,240 +568,296 0.06% 1,080,971,442
2011-01-03 2010-12-29 17.168 61,219,944 -1,204,726 0.06% 1,051,053,076
2010-12-30 2010-12-28 16.767 62,424,670 -16,060,817 0.07% 1,046,666,527
2010-12-29 2010-12-24 17.018 78,485,487 +12,382,707 0.08% 1,335,656,152
2010-12-28 2010-12-22 17.344 66,102,780 +1,746,942 0.07% 1,146,498,232
2010-12-23 2010-12-21 17.520 64,355,838 -7,414,761 0.07% 1,127,506,333
2010-12-22 2010-12-20 17.369 71,770,599 +12,881,937 0.07% 1,246,603,331
2010-12-21 2010-12-17 17.495 58,888,662 -3,921,710 0.06% 1,030,243,973
2010-12-20 2010-12-16 17.294 62,810,372 -3,386,839 0.07% 1,086,241,035
2010-12-17 2010-12-15 17.419 66,197,211 -4,580,075 0.07% 1,153,120,732
2010-12-16 2010-12-14 17.821 70,777,286 +91,036 0.07% 1,261,327,521
2010-12-15 2010-12-13 17.721 70,686,250 +13,721,100 0.07% 1,252,608,231
2010-12-14 2010-12-10 17.520 56,965,150 -2,642,220 0.06% 998,022,393
2010-12-13 2010-12-09 17.470 59,607,370 +1,924,701 0.07% 1,041,321,458
2010-12-10 2010-12-08 17.570 57,682,669 +8,490,525 0.06% 1,013,488,919
2010-12-09 2010-12-07 17.721 49,192,144 -7,788,351 0.05% 871,718,113
2010-12-08 2010-12-06 17.495 56,980,495 -1,726,566 0.06% 996,861,018
2010-12-07 2010-12-03 17.821 58,707,061 +6,456,227 0.07% 1,046,223,102
2010-12-06 2010-12-02 18.097 52,250,834 -384,567 0.06% 945,592,697
2010-12-03 2010-12-01 17.645 52,635,401 -2,682,204 0.06% 928,771,496
2010-12-02 2010-11-30 17.595 55,317,605 +6,816,022 0.06% 973,323,041
2010-12-01 2010-11-29 17.771 48,501,583 +2,174,550 0.05% 861,915,694
2010-11-30 2010-11-26 17.470 46,327,033 -795,996 0.05% 809,318,269
2010-11-29 2010-11-25 17.696 47,123,029 +1,799,781 0.05% 833,869,200
2010-11-26 2010-11-24 17.721 45,323,248 -18,206,721 0.05% 803,158,655
2010-11-25 2010-11-23 17.696 63,529,969 +14,307,946 0.07% 1,124,199,475
2010-11-24 2010-11-22 18.147 49,222,023 -1,319,516 0.05% 893,250,718
2010-11-23 2010-11-19 18.147 50,541,539 +2,614,086 0.06% 917,196,475
2010-11-22 2010-11-18 18.323 47,927,453 +7,354,981 0.05% 878,178,556
2010-11-19 2010-11-17 17.846 40,572,472 -3,549,984 0.05% 724,063,554
2010-11-18 2010-11-16 18.047 44,122,456 +3,880,297 0.05% 796,277,028
2010-11-17 2010-11-15 18.423 40,242,159 -12,572,030 0.04% 741,400,629
2010-11-16 2010-11-12 18.649 52,814,189 -86,864,055 0.06% 984,951,955
2010-11-15 2010-11-11 19.377 139,678,244 +759,149 0.16% 2,706,585,087
2010-11-12 2010-11-10 19.227 138,919,095 -2,765,899 0.16% 2,670,953,534
2010-11-11 2010-11-09 20.880 141,684,994 -3,628,346 0.16% 2,958,438,485
2010-11-10 2010-11-08 21.010 145,313,340 +9,034,676 0.16% 3,052,999,034
2010-11-09 2010-11-05 21.475 136,278,664 +79,914,888 0.16% 2,926,652,186
2010-11-08 2010-11-04 21.398 56,363,776 -3,416,363 0.06% 1,206,065,078
2010-11-05 2010-11-03 20.751 59,780,139 +2,221,171 0.07% 1,240,499,065
2010-11-04 2010-11-02 20.208 57,558,968 +9,105,202 0.07% 1,163,132,485
2010-11-03 2010-11-01 19.768 48,453,766 +2,557,384 0.06% 957,824,737
2010-11-02 2010-10-29 19.121 45,896,382 -4,514,844 0.05% 877,582,678
2010-11-01 2010-10-28 19.043 50,411,226 +10,645,209 0.06% 959,997,775
2010-10-29 2010-10-27 18.836 39,766,017 -14,216,923 0.05% 749,046,236
2010-10-28 2010-10-26 19.380 53,982,940 +5,303,103 0.06% 1,046,172,991
2010-10-27 2010-10-25 19.199 48,679,837 +2,483,179 0.06% 934,583,638
2010-10-26 2010-10-22 19.199 46,196,658 +41,414 0.05% 886,910,132
2010-10-25 2010-10-21 19.509 46,155,244 +1,101,874 0.05% 900,445,744
2010-10-22 2010-10-20 19.173 45,053,370 -1,498,757 0.05% 863,794,914
2010-10-21 2010-10-19 19.121 46,552,127 +989,197 0.05% 890,121,149
2010-10-20 2010-10-18 18.888 45,562,930 +3,113,346 0.05% 860,596,662
2010-10-19 2010-10-15 19.250 42,449,584 +786,478 0.05% 817,168,330
2010-10-18 2010-10-14 19.095 41,663,106 -1,483,513 0.05% 795,560,401
2010-10-15 2010-10-13 18.552 43,146,619 +784,820 0.05% 800,444,229
2010-10-14 2010-10-12 18.086 42,361,799 -1,124,368 0.05% 766,155,147
2010-10-13 2010-10-11 18.060 43,486,167 +2,034,277 0.05% 785,365,292
2010-10-12 2010-10-08 17.801 41,451,890 -29,579,803 0.05% 737,900,709
2010-10-11 2010-10-07 17.801 71,031,693 +30,160,086 0.08% 1,264,461,926
2010-10-08 2010-10-06 17.879 40,871,607 -4,047,557 0.05% 730,743,421
2010-10-07 2010-10-05 17.569 44,919,164 +977,727 0.05% 789,162,776
2010-10-06 2010-10-04 17.543 43,941,437 +5,819,242 0.05% 770,848,625
2010-10-05 2010-09-30 17.594 38,122,195 +5,268,574 0.04% 670,736,536
2010-10-04 2010-09-29 17.672 32,853,621 -11,746,492 0.04% 580,589,395
2010-09-30 2010-09-28 17.310 44,600,113 -1,984,461 0.05% 772,017,650
2010-09-29 2010-09-27 17.387 46,584,574 +5,675,775 0.05% 809,984,212
2010-09-28 2010-09-24 17.569 40,908,799 +1,421,770 0.05% 718,706,639
2010-09-27 2010-09-22 17.517 39,487,029 +3,344,885 0.05% 691,684,876
2010-09-24 2010-09-21 17.413 36,142,144 -13,685,662 0.04% 629,352,742
2010-09-22 2010-09-20 17.491 49,827,806 -36,114,027 0.06% 871,532,553
2010-09-21 2010-09-17 17.750 85,941,833 +4,643,770 0.10% 1,525,435,611
2010-09-20 2010-09-16 17.336 81,298,063 +884,649 0.09% 1,409,354,198
2010-09-17 2010-09-15 17.439 80,413,414 +1,639,090 0.09% 1,402,340,736
2010-09-16 2010-09-14 17.491 78,774,324 +2,602,270 0.09% 1,377,832,846
2010-09-15 2010-09-13 17.465 76,172,054 +13,298,543 0.09% 1,330,345,951
2010-09-14 2010-09-10 17.103 62,873,511 +292,403 0.07% 1,075,311,586
2010-09-13 2010-09-09 17.051 62,581,108 -457,791 0.07% 1,067,072,224
2010-09-10 2010-09-08 16.896 63,038,899 -1,723,263 0.07% 1,065,091,585
2010-09-09 2010-09-07 17.025 64,762,162 +6,393,761 0.07% 1,102,585,774
2010-09-08 2010-09-06 17.051 58,368,401 -1,996,665 0.07% 995,241,239
2010-09-07 2010-09-03 16.792 60,365,066 +1,602,333 0.07% 1,013,667,516
2010-09-06 2010-09-02 16.792 58,762,733 +4,985,179 0.07% 986,760,680
2010-09-03 2010-09-01 16.663 53,777,554 +304,258 0.06% 896,090,896
2010-09-02 2010-08-31 16.611 53,473,296 -629,751 0.06% 888,253,924
2010-09-01 2010-08-30 16.818 54,103,047 +4,432,260 0.06% 909,913,763
2010-08-31 2010-08-27 16.611 49,670,787 -3,200,112 0.06% 825,089,807
2010-08-30 2010-08-26 16.611 52,870,899 -1,991,525 0.06% 878,247,406
2010-08-27 2010-08-25 16.689 54,862,424 -8,677,020 0.06% 915,587,510
2010-08-26 2010-08-24 16.637 63,539,444 -1,166,563 0.07% 1,057,108,429
2010-08-25 2010-08-23 16.741 64,706,007 -695,677 0.07% 1,083,213,425
2010-08-24 2010-08-20 16.922 65,401,684 -5,463,906 0.08% 1,106,704,898
2010-08-23 2010-08-19 16.948 70,865,590 -1,415,432 0.08% 1,200,996,827
2010-08-20 2010-08-18 16.844 72,281,022 -5,580,485 0.08% 1,217,504,081
2010-08-19 2010-08-17 17.077 77,861,507 -131,441 0.09% 1,329,633,331
2010-08-18 2010-08-16 17.129 77,992,948 -1,098,671 0.09% 1,335,913,930
2010-08-17 2010-08-13 16.948 79,091,619 -3,145,087 0.09% 1,340,407,713
2010-08-16 2010-08-12 16.818 82,236,706 +252,762 0.09% 1,383,070,173
2010-08-13 2010-08-11 16.922 81,983,944 -3,811,640 0.09% 1,387,304,222
2010-08-12 2010-08-10 17.387 85,795,584 -333,840 0.10% 1,491,761,383
2010-08-11 2010-08-09 17.931 86,129,424 +8,681,144 0.10% 1,544,364,927
2010-08-10 2010-08-06 17.750 77,448,280 +5,329,856 0.09% 1,374,678,200
2010-08-09 2010-08-05 17.569 72,118,424 +1,809,324 0.08% 1,267,013,244
2010-08-06 2010-08-04 17.517 70,309,100 -1,369,406 0.08% 1,231,587,749
2010-08-05 2010-08-03 17.439 71,678,506 +4,729,827 0.08% 1,250,011,458
2010-08-04 2010-08-02 17.413 66,948,679 +3,240,908 0.08% 1,165,795,109
2010-08-03 2010-07-30 17.051 63,707,771 -7,324,408 0.07% 1,086,282,986
2010-08-02 2010-07-29 17.103 71,032,179 +9,704,687 0.08% 1,214,847,459
2010-07-30 2010-07-28 17.155 61,327,492 +661,449 0.07% 1,052,043,956
2010-07-29 2010-07-27 17.025 60,666,043 -3,250,741 0.07% 1,032,848,718
2010-07-28 2010-07-26 16.922 63,916,784 +8,240,675 0.07% 1,081,577,928
2010-07-27 2010-07-23 17.051 55,676,109 -7,984,771 0.06% 949,334,893
2010-07-26 2010-07-22 16.818 63,660,880 +6,629,539 0.07% 1,070,658,938
2010-07-23 2010-07-21 16.741 57,031,341 +4,427,324 0.07% 954,735,380
2010-07-22 2010-07-20 16.534 52,604,017 -4,389,719 0.06% 869,730,940
2010-07-21 2010-07-19 16.249 56,993,736 -6,839,614 0.07% 926,087,288
2010-07-20 2010-07-16 16.352 63,833,350 -2,245,812 0.07% 1,043,830,225
2010-07-19 2010-07-15 16.456 66,079,162 -2,896,432 0.08% 1,087,393,656
2010-07-16 2010-07-14 16.844 68,975,594 +10,994,066 0.08% 1,161,827,336
2010-07-15 2010-07-13 16.870 57,981,528 +1,927,408 0.07% 978,143,120
2010-07-14 2010-07-12 16.766 56,054,120 +7,273,102 0.06% 939,826,524
2010-07-13 2010-07-09 16.378 48,781,018 -2,257,084 0.06% 798,950,222
2010-07-12 2010-07-08 16.068 51,038,102 -2,335,672 0.06% 820,070,649
2010-07-09 2010-07-07 16.042 53,373,774 -326,139 0.06% 856,218,790
2010-07-08 2010-07-06 16.249 53,699,913 -13,020,716 0.06% 872,566,185
2010-07-07 2010-07-05 15.887 66,720,629 -29,084,660 0.08% 1,059,970,200
2010-07-06 2010-07-02 16.042 95,805,289 -375,052 0.11% 1,536,902,537
2010-07-05 2010-06-30 16.404 96,180,341 +8,403,193 0.11% 1,577,759,206
2010-07-02 2010-06-29 17.695 87,777,148 -7,237,943 0.10% 1,553,256,757
2010-06-30 2010-06-28 18.098 95,015,091 +1,017,385 0.11% 1,719,547,637
2010-06-29 2010-06-25 17.964 93,997,706 +858,880 0.11% 1,688,534,380
2010-06-28 2010-06-24 17.937 93,138,826 -1,333,884 0.11% 1,670,608,656
2010-06-25 2010-06-23 17.910 94,472,710 +4,773,937 0.11% 1,692,001,276
2010-06-24 2010-06-22 17.990 89,698,773 +22,074,271 0.11% 1,613,715,137
2010-06-23 2010-06-21 18.017 67,624,502 -9,826,833 0.08% 1,218,403,683
2010-06-22 2010-06-18 17.159 77,451,335 +37,873,329 0.09% 1,329,005,359
2010-06-21 2010-06-17 16.945 39,578,006 -6,864,580 0.05% 670,639,051
2010-06-18 2010-06-15 16.891 46,442,586 +7,335,329 0.06% 784,467,207
2010-06-17 2010-06-14 16.784 39,107,257 -17,226,033 0.05% 656,371,233
2010-06-15 2010-06-11 16.596 56,333,290 +9,976,851 0.07% 934,918,202
2010-06-14 2010-06-10 16.543 46,356,439 +1,851,326 0.06% 766,854,696
2010-06-11 2010-06-09 16.516 44,505,113 -2,087,895 0.05% 735,035,764
2010-06-10 2010-06-08 16.409 46,593,008 -4,037,869 0.06% 764,522,060
2010-06-09 2010-06-07 16.435 50,630,877 -2,312,182 0.06% 832,134,973
2010-06-08 2010-06-04 16.730 52,943,059 +7,101,397 0.06% 885,750,632
2010-06-07 2010-06-03 16.757 45,841,662 +2,394,502 0.05% 768,171,556
2010-06-04 2010-06-02 16.596 43,447,160 -1,240,164 0.05% 721,057,490
2010-06-03 2010-06-01 16.677 44,687,324 -959,297 0.05% 745,233,868
2010-06-02 2010-05-31 16.891 45,646,621 -9,721,133 0.05% 771,022,468
2010-06-01 2010-05-28 16.811 55,367,754 -1,372,182 0.07% 930,769,830
2010-05-31 2010-05-27 16.516 56,739,936 +4,364,872 0.07% 937,103,163
2010-05-28 2010-05-26 16.328 52,375,064 -1,331,561 0.06% 855,184,281
2010-05-27 2010-05-25 16.087 53,706,625 +6,793,778 0.06% 863,966,617
2010-05-26 2010-05-24 16.677 46,912,847 -12,516,758 0.06% 782,348,086
2010-05-25 2010-05-20 16.489 59,429,605 -5,908,970 0.07% 979,931,706
2010-05-24 2010-05-19 16.543 65,338,575 +19,186,336 0.08% 1,080,868,033
2010-05-20 2010-05-18 16.864 46,152,239 +429,707 0.06% 778,325,520
2010-05-19 2010-05-17 16.650 45,722,532 -1,179,761 0.05% 761,271,766
2010-05-18 2010-05-14 16.945 46,902,293 -7,449,701 0.06% 794,747,195
2010-05-17 2010-05-13 17.052 54,351,994 -13,856,287 0.06% 926,809,437
2010-05-14 2010-05-12 16.918 68,208,281 +920,622 0.08% 1,153,942,886
2010-05-13 2010-05-11 16.864 67,287,659 -7,529,279 0.08% 1,134,759,728
2010-05-12 2010-05-10 17.132 74,816,938 +4,116,870 0.09% 1,281,795,193
2010-05-11 2010-05-07 16.837 70,700,068 -2,103,984 0.08% 1,190,412,080
2010-05-10 2010-05-06 16.677 72,804,052 +7,522,520 0.09% 1,214,126,074
2010-05-07 2010-05-05 16.596 65,281,532 -26,631,447 0.08% 1,083,424,961
2010-05-06 2010-05-04 16.864 91,912,979 -8,407,201 0.11% 1,550,048,681
2010-05-05 2010-05-03 16.945 100,320,180 -13,926,144 0.12% 1,699,899,441
2010-05-04 2010-04-30 17.213 114,246,324 -12,434,009 0.14% 1,966,505,264
2010-05-03 2010-04-29 16.516 126,680,333 -3,453,767 0.15% 2,092,221,972
2010-04-30 2010-04-28 16.677 130,134,100 -13,526,769 0.16% 2,170,197,944
2010-04-29 2010-04-27 16.918 143,660,869 -11,532,893 0.17% 2,430,444,446
2010-04-28 2010-04-26 17.186 155,193,762 +19,106,283 0.19% 2,667,166,579
2010-04-27 2010-04-23 16.945 136,087,479 -4,052,516 0.16% 2,305,967,050
2010-04-26 2010-04-22 17.240 140,139,995 -3,695,793 0.17% 2,415,966,571
2010-04-23 2010-04-21 17.240 143,835,788 +3,091,607 0.17% 2,479,680,804
2010-04-22 2010-04-20 17.588 140,744,181 +4,051,650 0.17% 2,475,438,481
2010-04-21 2010-04-19 17.266 136,692,531 +4,371,534 0.16% 2,360,198,351
2010-04-20 2010-04-16 17.669 132,320,997 -1,638,554 0.16% 2,337,932,829
2010-04-19 2010-04-15 18.151 133,959,551 +284,548 0.16% 2,431,533,191
2010-04-16 2010-04-14 18.339 133,675,003 -3,660,529 0.16% 2,451,456,292
2010-04-15 2010-04-13 18.178 137,335,532 +15,583,146 0.16% 2,496,493,607
2010-04-14 2010-04-12 18.098 121,752,386 -15,116 0.15% 2,203,429,218
2010-04-13 2010-04-09 18.393 121,767,502 +14,776,060 0.15% 2,239,614,975
2010-04-12 2010-04-08 18.098 106,991,442 -3,475,640 0.13% 1,936,291,165
2010-04-09 2010-04-07 18.151 110,467,082 -5,528,283 0.13% 2,005,115,532
2010-04-08 2010-04-01 17.427 115,995,365 +11,605,076 0.14% 2,021,491,142
2010-04-07 2010-03-31 17.052 104,390,289 +14,760,322 0.12% 1,780,061,740
2010-04-01 2010-03-30 16.784 89,629,967 -2,903,884 0.11% 1,504,337,979
2010-03-31 2010-03-29 16.489 92,533,851 -3,547,310 0.11% 1,525,785,919
2010-03-30 2010-03-26 16.328 96,081,161 -4,387,069 0.11% 1,568,820,967
2010-03-29 2010-03-25 16.382 100,468,230 -3,684,640 0.12% 1,645,840,752
2010-03-26 2010-03-24 16.623 104,152,870 +1,473,893 0.12% 1,731,333,695
2010-03-25 2010-03-23 16.543 102,678,977 -2,969,457 0.12% 1,698,574,294
2010-03-24 2010-03-22 16.462 105,648,434 -10,847,665 0.13% 1,739,199,033
2010-03-23 2010-03-19 16.784 116,496,099 +3,993,398 0.14% 1,955,255,725
2010-03-22 2010-03-18 16.677 112,502,701 -2,452,277 0.13% 1,876,165,666
2010-03-19 2010-03-17 16.596 114,954,978 -8,688,385 0.14% 1,907,815,100
2010-03-18 2010-03-16 16.301 123,643,363 +4,668,869 0.15% 2,015,543,792
2010-03-17 2010-03-15 16.355 118,974,494 -3,680,739 0.14% 1,945,815,021
2010-03-16 2010-03-12 16.596 122,655,233 +739,575 0.15% 2,035,610,025
2010-03-15 2010-03-11 16.596 121,915,658 +1,666,557 0.15% 2,023,335,895
2010-03-12 2010-03-10 16.677 120,249,101 -4,445,767 0.14% 2,005,349,496
2010-03-11 2010-03-09 16.623 124,694,868 +1,770,002 0.15% 2,072,803,434
2010-03-10 2010-03-08 16.650 122,924,866 +20,180,600 0.15% 2,046,676,457
2010-03-09 2010-03-05 16.355 102,744,266 +16,309,620 0.12% 1,680,371,392
2010-03-08 2010-03-04 15.980 86,434,646 +756,733 0.10% 1,381,185,364
2010-03-05 2010-03-03 16.462 85,677,913 -3,947,185 0.10% 1,410,441,573
2010-03-04 2010-03-02 16.569 89,625,098 +5,080,624 0.11% 1,485,032,536
2010-03-03 2010-03-01 16.382 84,544,474 +20,130,805 0.10% 1,384,982,503
2010-03-02 2010-02-26 15.738 64,413,669 +1,867,022 0.08% 1,013,757,286
2010-03-01 2010-02-25 15.524 62,546,647 +258,579 0.07% 970,958,006
2010-02-26 2010-02-24 15.658 62,288,068 -4,801,863 0.07% 975,294,012
2010-02-25 2010-02-23 15.899 67,089,931 +3,816,600 0.08% 1,066,669,528
2010-02-24 2010-02-22 15.711 63,273,331 +1,220,691 0.08% 994,113,942
2010-02-23 2010-02-19 15.470 62,052,640 +1,633,213 0.07% 959,961,745
2010-02-22 2010-02-18 15.926 60,419,427 -1,455,357 0.07% 962,234,441
2010-02-19 2010-02-17 16.087 61,874,784 -1,186,738 0.07% 995,365,987
2010-02-18 2010-02-12 15.980 63,061,522 -8,039,655 0.08% 1,007,693,734
2010-02-17 2010-02-11 16.060 71,101,177 +1,202,602 0.08% 1,141,882,619
2010-02-12 2010-02-10 15.845 69,898,575 +8,916,420 0.08% 1,107,576,297
2010-02-11 2010-02-09 15.738 60,982,155 +8,569,873 0.07% 959,751,322
2010-02-10 2010-02-08 15.470 52,412,282 +1,163,882 0.06% 810,824,256
2010-02-09 2010-02-05 15.577 51,248,400 -7,322,905 0.06% 798,315,008
2010-02-08 2010-02-04 16.060 58,571,305 -4,467,700 0.07% 940,653,277
2010-02-05 2010-02-03 16.355 63,039,005 -3,277,134 0.08% 1,030,996,130
2010-02-04 2010-02-02 16.087 66,316,139 +2,837,953 0.08% 1,066,813,085
2010-02-03 2010-02-01 16.328 63,478,186 +468,426 0.08% 1,036,476,955
2010-02-02 2010-01-29 16.033 63,009,760 -938,599 0.08% 1,010,245,349
2010-02-01 2010-01-28 16.409 63,948,359 -7,443,038 0.08% 1,049,297,593
2010-01-29 2010-01-27 15.926 71,391,397 -1,994,089 0.09% 1,136,973,063
2010-01-28 2010-01-26 15.953 73,385,486 -5,147,825 0.09% 1,170,698,308
2010-01-27 2010-01-25 16.435 78,533,311 +52,703,337 0.09% 1,290,720,574
2010-01-26 2010-01-22 16.623 25,829,974 -857,528 0.03% 429,371,791
2010-01-25 2010-01-21 16.409 26,687,502 +1,961,113 0.03% 437,902,271
2010-01-22 2010-01-20 16.677 24,726,389 +4,907,334 0.03% 412,352,785
2010-01-21 2010-01-19 17.213 19,819,055 -4,575,968 0.02% 341,142,495
2010-01-20 2010-01-18 16.543 24,395,023 +3,154,438 0.03% 403,556,406
2010-01-19 2010-01-15 16.462 21,240,585 -19,335,573 0.03% 349,665,428
2010-01-18 2010-01-14 16.382 40,576,158 +2,465,377 0.05% 664,706,588
2010-01-15 2010-01-13 16.543 38,110,781 -17,040,198 0.05% 630,450,311
2010-01-14 2010-01-12 17.213 55,150,979 +13,187,319 0.07% 949,305,735
2010-01-13 2010-01-11 17.588 41,963,660 +1,348,425 0.05% 738,065,745
2010-01-12 2010-01-08 17.508 40,615,235 +6,845,994 0.05% 711,082,518
2010-01-11 2010-01-07 17.722 33,769,241 +1,507,947 0.04% 598,467,553
2010-01-08 2010-01-06 18.017 32,261,294 -7,479,813 0.04% 581,257,950
2010-01-07 2010-01-05 18.098 39,741,107 +4,543,038 0.05% 719,219,715
2010-01-06 2010-01-04 17.669 35,198,069 +6,146,239 0.04% 621,902,214
2010-01-05 2009-12-31 17.883 29,051,830 +698,586 0.03% 519,537,833
2010-01-04 2009-12-29 17.588 28,353,244 +688,142 0.03% 498,682,864
2009-12-30 2009-12-28 17.695 27,665,102 -43,638 0.03% 489,546,626
2009-12-29 2009-12-24 17.749 27,708,740 +1,000,951 0.03% 491,804,635
2009-12-28 2009-12-22 17.186 26,707,789 -8,080,921 0.03% 459,001,195
2009-12-23 2009-12-21 16.837 34,788,710 +8,215,159 0.04% 585,754,750
2009-12-22 2009-12-18 17.052 26,573,551 +8,033,927 0.03% 453,131,818
2009-12-21 2009-12-17 17.293 18,539,624 +1,740,986 0.02% 320,611,050
2009-12-18 2009-12-16 17.588 16,798,638 -1,211,728 0.02% 295,458,005
2009-12-17 2009-12-15 17.964 18,010,366 +976,990 0.02% 323,530,472
2009-12-16 2009-12-14 18.366 17,033,376 +1,043,789 0.02% 312,830,548
2009-12-15 2009-12-11 18.339 15,989,587 +937,664 0.02% 293,231,889
2009-12-14 2009-12-10 18.205 15,051,923 +204,392 0.02% 274,018,328
2009-12-11 2009-12-09 18.339 14,847,531 -3,417,195 0.02% 272,287,806
2009-12-10 2009-12-08 18.687 18,264,726 -375,364 0.02% 341,321,613
2009-12-09 2009-12-07 19.090 18,640,090 +909,007 0.02% 355,832,694
2009-12-08 2009-12-04 19.251 17,731,083 -1,563,727 0.02% 341,332,434
2009-12-07 2009-12-03 19.304 19,294,810 -103,091 0.02% 372,469,618
2009-12-04 2009-12-02 19.143 19,397,901 +726,559 0.02% 371,339,203
2009-12-03 2009-12-01 18.875 18,671,342 -871,535 0.02% 352,424,460
2009-12-02 2009-11-30 18.500 19,542,877 -5,570,525 0.02% 361,539,239
2009-12-01 2009-11-27 17.588 25,113,402 +3,385,949 0.03% 441,699,836
2009-11-30 2009-11-26 18.473 21,727,453 -473,308 0.03% 401,370,908
2009-11-27 2009-11-25 19.170 22,200,761 -9,553,585 0.03% 425,590,332
2009-11-26 2009-11-24 19.170 31,754,346 -353,619 0.04% 608,733,307
2009-11-25 2009-11-23 19.840 32,107,965 +15,564,793 0.04% 637,033,616
2009-11-24 2009-11-20 19.063 16,543,172 +751,922 0.02% 315,359,731
2009-11-23 2009-11-19 19.197 15,791,250 -220,429 0.02% 303,142,887
2009-11-20 2009-11-18 19.679 16,011,679 -447,673 0.02% 315,101,728
2009-11-19 2009-11-17 19.814 16,459,352 -189,472 0.02% 326,118,189
2009-11-18 2009-11-16 19.814 16,648,824 -296,517 0.02% 329,872,302
2009-11-17 2009-11-13 19.116 16,945,341 +1,111,845 0.02% 323,934,865
2009-11-16 2009-11-12 18.848 15,833,496 +2,238 0.02% 298,435,163
2009-11-13 2009-11-11 19.063 15,831,258 +2,611 0.02% 301,788,633
2009-11-12 2009-11-10 18.875 15,828,647 +2,611 0.02% 298,768,154
2009-11-11 2009-11-09 18.714 15,826,036 +7,391,659 0.02% 296,172,971
2009-11-10 2009-11-06 18.151 8,434,377 -4,475 0.01% 153,094,479
2009-11-09 2009-11-05 17.964 8,438,852 -3,751,777 0.01% 151,591,909
2009-11-06 2009-11-04 18.151 12,190,629 -7,086 0.01% 221,275,145
2009-11-05 2009-11-03 17.722 12,197,715 +4,587,618 0.01% 216,171,179
2009-11-04 2009-11-02 18.151 7,610,097 -1,119 0.01% 138,132,767
2009-11-03 2009-10-30 18.258 7,611,216 +611,309 0.01% 138,969,345
2009-11-02 2009-10-29 17.722 6,999,907 +219,684 0.01% 124,054,231
2009-10-30 2009-10-28 18.151 6,780,223 -5,565 0.01% 123,069,517
2009-10-29 2009-10-27 18.527 6,785,788 -598 0.01% 125,717,630
2009-10-28 2009-10-23 18.902 6,786,386 +2,793,749 0.01% 128,276,034
2009-10-27 2009-10-22 18.580 3,992,637 +5,222 0.00% 74,184,114
2009-10-23 2009-10-21 18.473 3,987,415 -28,719 0.00% 73,659,457
2009-10-22 2009-10-20 18.607 4,016,134 -441,295 0.00% 74,728,371
2009-10-21 2009-10-19 18.366 4,457,429 +373 0.01% 81,863,980
2009-10-20 2009-10-16 18.071 4,457,056 +333,041 0.01% 80,542,636
2009-10-19 2009-10-15 18.285 4,124,015 -310,317 0.00% 75,408,875
2009-10-16 2009-10-14 18.017 4,434,332 -5,221 0.01% 79,894,214
2009-10-15 2009-10-13 17.695 4,439,553 -8,355 0.01% 78,559,920
2009-10-14 2009-10-12 17.427 4,447,908 -400,279 0.01% 77,515,223
2009-10-13 2009-10-09 17.508 4,848,187 +27,973 0.01% 84,880,982
2009-10-12 2009-10-08 17.427 4,820,214 -378,198 0.01% 84,003,528
2009-10-08 2009-10-06 16.811 5,198,412 +3,356 0.01% 87,388,863
2009-10-06 2009-10-02 16.328 5,195,056 -136,882 0.01% 84,825,295
2009-10-05 2009-09-30 16.596 5,331,938 +1,044 0.01% 88,489,877
2009-10-02 2009-09-29 16.730 5,330,894 -71,985 0.01% 89,187,191
2009-09-30 2009-09-28 16.489 5,402,879 -745 0.01% 89,087,794
2009-09-29 2009-09-25 16.730 5,403,624 +7,086 0.01% 90,403,982
2009-09-28 2009-09-24 16.677 5,396,538 +80,306 0.01% 89,996,055
2009-09-25 2009-09-23 17.186 5,316,232 +183 0.01% 91,364,989
2009-09-24 2009-09-22 17.320 5,316,049 +1,862,274 0.01% 92,074,495
2009-09-23 2009-09-21 17.401 3,453,775 -1,865 0.00% 60,097,525
2009-09-22 2009-09-18 17.374 3,455,640 -1,116,693 0.00% 60,037,327
2009-09-21 2009-09-17 17.374 4,572,333 -1,117,738 0.01% 79,438,440
2009-09-18 2009-09-16 17.293 5,690,071 -1,268 0.01% 98,400,034
2009-09-17 2009-09-15 16.864 5,691,339 -559,839 0.01% 95,980,487
2009-09-16 2009-09-14 16.864 6,251,178 -371,112 0.01% 105,421,784
2009-09-15 2009-09-11 16.918 6,622,290 -932,169 0.01% 112,035,435
2009-09-14 2009-09-10 16.864 7,554,459 +485 0.01% 127,400,715
2009-09-11 2009-09-09 16.677 7,553,974 -263,807 0.01% 125,974,812
2009-09-10 2009-09-08 16.891 7,817,781 -806,985 0.01% 132,051,063
2009-09-09 2009-09-07 16.489 8,624,766 -352,464 0.01% 142,213,324
2009-09-08 2009-09-04 16.194 8,977,230 -1,287,517 0.01% 145,377,482
2009-09-07 2009-09-03 15.631 10,264,747 +160,753 0.01% 160,448,128
2009-09-03 2009-09-01 15.685 10,103,994 +1,117,440 0.01% 158,477,202
2009-09-02 2009-08-31 15.685 8,986,554 +805,075 0.01% 140,950,592
2009-09-01 2009-08-28 15.685 8,181,479 -370,930 0.01% 128,323,305
2009-08-31 2009-08-27 15.845 8,552,409 -1,425,891 0.01% 135,517,004
2009-08-28 2009-08-26 15.845 9,978,300 -737,786 0.01% 158,110,928
2009-08-27 2009-08-25 15.980 10,716,086 +186,995 0.01% 171,238,061
2009-08-26 2009-08-24 16.060 10,529,091 +1,241,641 0.01% 169,096,863
2009-08-25 2009-08-21 15.658 9,287,450 +588,185 0.01% 145,421,020
2009-08-24 2009-08-20 15.792 8,699,265 -372,977 0.01% 137,377,531
2009-08-20 2009-08-18 15.926 9,072,242 -415,870 0.01% 144,483,722
2009-08-19 2009-08-17 15.926 9,488,112 +248,030 0.01% 151,106,831
2009-08-18 2009-08-14 16.382 9,240,082 -186,116 0.01% 151,368,283
2009-08-17 2009-08-13 16.328 9,426,198 +630,705 0.01% 153,911,723
2009-08-14 2009-08-12 15.926 8,795,493 -1,009,276 0.01% 140,076,242
2009-08-13 2009-08-11 16.194 9,804,769 -223,362 0.01% 158,778,668
2009-08-12 2009-08-10 16.033 10,028,131 -324,490 0.01% 160,782,595
2009-08-11 2009-08-07 15.416 10,352,621 +474,293 0.01% 159,601,148
2009-08-10 2009-08-06 15.926 9,878,328 +75,341 0.01% 157,321,376
2009-08-07 2009-08-05 15.980 9,802,987 -224 0.01% 156,647,164
2009-08-06 2009-08-04 16.516 9,803,211 +710,321 0.01% 161,907,480
2009-08-05 2009-08-03 16.784 9,092,890 -2,155,435 0.01% 152,613,911
2009-08-04 2009-07-31 16.757 11,248,325 -2,342,296 0.01% 188,488,876
2009-08-03 2009-07-30 16.596 13,590,621 +1,594,850 0.02% 225,552,581
2009-07-31 2009-07-29 16.543 11,995,771 +183,878 0.01% 198,440,897
2009-07-30 2009-07-28 16.784 11,811,893 -156,091 0.01% 198,249,311
2009-07-29 2009-07-27 16.543 11,967,984 +682,175 0.01% 197,981,228
2009-07-28 2009-07-24 16.382 11,285,809 +183,318 0.01% 184,880,776
2009-07-27 2009-07-23 16.328 11,102,491 -516,573 0.01% 181,282,371
2009-07-24 2009-07-22 15.765 11,619,064 -1,321,484 0.01% 183,175,051
2009-07-23 2009-07-21 16.140 12,940,548 -1,147,939 0.02% 208,865,644
2009-07-22 2009-07-20 16.274 14,088,487 -1,740,220 0.02% 229,282,494
2009-07-21 2009-07-17 15.711 15,828,707 +193,511 0.02% 248,691,480
2009-07-20 2009-07-16 15.336 15,635,196 +2,546,229 0.02% 239,782,348
2009-07-17 2009-07-15 15.336 13,088,967 -291,668 0.02% 200,733,220
2009-07-16 2009-07-14 15.041 13,380,635 -447,945 0.02% 201,259,985
2009-07-15 2009-07-13 14.559 13,828,580 +641,893 0.02% 201,323,868
2009-07-14 2009-07-10 15.014 13,186,687 +807,869 0.02% 197,989,234
2009-07-13 2009-07-09 15.068 12,378,818 -146,953 0.01% 186,523,409
2009-07-10 2009-07-08 15.229 12,525,771 +598,255 0.01% 190,752,682
2009-07-09 2009-07-07 15.363 11,927,516 -3,973,328 0.01% 183,240,927
2009-07-08 2009-07-06 15.551 15,900,844 +74,596 0.02% 247,266,921
2009-07-07 2009-07-03 15.953 15,826,248 +688,517 0.02% 252,471,746
2009-07-06 2009-07-02 16.140 15,137,731 +1,089,093 0.02% 244,329,060
2009-07-03 2009-06-30 16.114 14,048,638 -7,292,458 0.02% 226,374,000
2009-07-02 2009-06-29 16.194 21,341,096 +1,495,638 0.03% 345,598,229
2009-06-30 2009-06-26 16.221 19,845,458 -1,429,959 0.02% 321,909,913
2009-06-29 2009-06-25 16.114 21,275,417 +177,323 0.03% 342,823,357
2009-06-26 2009-06-24 15.685 21,098,094 +1,173,987 0.03% 330,915,370
2009-06-25 2009-06-23 15.229 19,924,107 +334,560 0.02% 303,420,592
2009-06-24 2009-06-22 15.551 19,589,547 -1,126,987 0.02% 304,628,293
2009-06-23 2009-06-19 15.416 20,716,534 -17,170,150 0.02% 319,376,378
2009-06-22 2009-06-18 14.853 37,886,684 +4,673,030 0.05% 562,748,324
2009-06-19 2009-06-17 15.256 33,213,654 +10,010,604 0.04% 506,695,181
2009-06-18 2009-06-16 15.568 23,203,050 -5,881,214 0.03% 361,226,612
2009-06-17 2009-06-15 15.350 29,084,264 +1,235,409 0.03% 446,441,981
2009-06-16 2009-06-12 15.323 27,848,855 +5,721,089 0.03% 426,719,228
2009-06-15 2009-06-11 14.886 22,127,766 -131,566 0.03% 329,403,922
2009-06-12 2009-06-10 14.532 22,259,332 +437,814 0.03% 323,472,890
2009-06-11 2009-06-09 13.796 21,821,518 -509,820 0.03% 301,046,809
2009-06-10 2009-06-08 13.959 22,331,338 +1,211,096 0.03% 311,733,345
2009-06-09 2009-06-05 14.150 21,120,242 -1,626,653 0.03% 298,857,942
2009-06-08 2009-06-04 14.014 22,746,895 +1,252,908 0.03% 318,774,663
2009-06-05 2009-06-03 14.069 21,493,987 +2,366,808 0.03% 302,388,476
2009-06-04 2009-06-02 13.878 19,127,179 -49,514 0.02% 265,440,543
2009-06-03 2009-06-01 14.150 19,176,693 -1,612,350 0.02% 271,356,124
2009-06-02 2009-05-29 13.741 20,789,043 -4,422,169 0.03% 285,669,311
2009-06-01 2009-05-27 13.687 25,211,212 +8,021,856 0.03% 345,061,094
2009-05-29 2009-05-26 13.060 17,189,356 -36,678 0.02% 224,488,280
2009-05-27 2009-05-25 13.060 17,226,034 +880,264 0.02% 224,967,285
2009-05-26 2009-05-22 13.087 16,345,770 +993,597 0.02% 213,916,938
2009-05-25 2009-05-21 13.278 15,352,173 -33,743 0.02% 203,843,736
2009-05-22 2009-05-20 13.441 15,385,916 -349,905 0.02% 206,808,712
2009-05-21 2009-05-19 13.578 15,735,821 -183,388 0.02% 213,657,087
2009-05-20 2009-05-18 13.441 15,919,209 -142,309 0.02% 213,976,932
2009-05-19 2009-05-15 13.060 16,061,518 -292,321 0.02% 209,759,025
2009-05-18 2009-05-14 12.814 16,353,839 -3,337,666 0.02% 209,563,734
2009-05-15 2009-05-13 13.060 19,691,505 -73,355 0.02% 257,165,661
2009-05-14 2009-05-12 13.578 19,764,860 -577,692 0.02% 268,362,382
2009-05-13 2009-05-11 13.360 20,342,552 -1,381,980 0.02% 271,769,095
2009-05-12 2009-05-08 14.314 21,724,532 -534,761 0.03% 310,962,691
2009-05-11 2009-05-07 13.605 22,259,293 +26,775 0.03% 302,838,067
2009-05-08 2009-05-06 12.951 22,232,518 +377,413 0.03% 287,925,955
2009-05-07 2009-05-05 13.005 21,855,105 -957,286 0.03% 284,229,944
2009-05-06 2009-05-04 13.196 22,812,391 +550,164 0.03% 301,033,426
2009-05-05 2009-04-30 12.324 22,262,227 -1,467,472 0.03% 274,350,398
2009-05-04 2009-04-29 11.969 23,729,699 +2,307,757 0.03% 284,024,172
2009-04-30 2009-04-28 11.533 21,421,942 +3,831,347 0.03% 247,057,339
2009-04-29 2009-04-27 11.615 17,590,595 +734 0.02% 204,309,557
2009-04-28 2009-04-24 12.051 17,589,861 -159,548 0.02% 211,974,310
2009-04-27 2009-04-23 11.942 17,749,409 -1,208,162 0.02% 211,961,293
2009-04-24 2009-04-22 11.806 18,957,571 +1,783,267 0.02% 223,804,668
2009-04-23 2009-04-21 12.542 17,174,304 +149,645 0.02% 215,394,957
2009-04-22 2009-04-20 12.896 17,024,659 -8,032,771 0.02% 219,552,363
2009-04-21 2009-04-17 12.814 25,057,430 +4,122,934 0.03% 321,094,552
2009-04-20 2009-04-16 12.923 20,934,496 +260,045 0.03% 270,544,933
2009-04-17 2009-04-15 13.087 20,674,451 -626,821 0.03% 270,566,346
2009-04-16 2009-04-14 13.060 21,301,272 +1,077,956 0.03% 278,188,777
2009-04-15 2009-04-09 12.923 20,223,316 +2,428,060 0.02% 261,354,067
2009-04-14 2009-04-08 12.733 17,795,256 +1,052,248 0.02% 226,579,009
2009-04-09 2009-04-07 12.869 16,743,008 -321,663 0.02% 215,463,662
2009-04-08 2009-04-06 12.705 17,064,671 -184,855 0.02% 216,811,538
2009-04-07 2009-04-03 12.378 17,249,526 +1,633,256 0.02% 213,516,564
2009-04-06 2009-04-02 12.514 15,616,270 -178,987 0.02% 195,428,792
2009-04-03 2009-04-01 11.696 15,795,257 +1,467 0.02% 184,749,190
2009-04-02 2009-03-31 11.996 15,793,790 -851,655 0.02% 189,468,750
2009-04-01 2009-03-30 11.587 16,645,445 -511,287 0.02% 192,878,088
2009-03-31 2009-03-27 12.814 17,156,732 +1,292,019 0.02% 219,852,282
2009-03-30 2009-03-26 12.951 15,864,713 -851,288 0.02% 205,458,628
2009-03-27 2009-03-25 12.051 16,716,001 +2,158,846 0.02% 201,443,478
2009-03-26 2009-03-24 12.324 14,557,155 -266,511 0.02% 179,396,305
2009-03-25 2009-03-23 12.133 14,823,666 -162,482 0.02% 179,851,550
2009-03-24 2009-03-20 11.342 14,986,148 +475,709 0.02% 169,973,768
2009-03-23 2009-03-19 11.969 14,510,439 +9,529 0.02% 173,677,526
2009-03-20 2009-03-18 11.996 14,500,910 +7,335,162 0.02% 173,958,834
2009-03-19 2009-03-17 11.587 7,165,748 -46,940 0.01% 83,032,672
2009-03-18 2009-03-16 11.451 7,212,688 -1,033,943 0.01% 82,593,333
2009-03-17 2009-03-13 11.124 8,246,631 -2,106,764 0.01% 91,735,045
2009-03-16 2009-03-12 10.606 10,353,395 -812,777 0.01% 109,807,230
2009-03-13 2009-03-11 10.824 11,166,172 -400,520 0.01% 120,863,001
2009-03-12 2009-03-10 10.797 11,566,692 -817,178 0.01% 124,882,881
2009-03-11 2009-03-09 10.770 12,383,870 +923,910 0.02% 133,368,121
2009-03-10 2009-03-06 11.097 11,459,960 +1,401,086 0.01% 127,167,480
2009-03-09 2009-03-05 10.933 10,058,874 -876,595 0.01% 109,974,575
2009-03-06 2009-03-04 10.797 10,935,469 -1,388,616 0.01% 118,067,714
2009-03-05 2009-03-03 10.306 12,324,085 -1,899,719 0.01% 127,012,083
2009-03-04 2009-03-02 10.251 14,223,804 +1,034,310 0.02% 145,814,985
2009-03-03 2009-02-27 10.770 13,189,494 -10,448,177 0.02% 142,044,291
2009-03-02 2009-02-26 10.633 23,637,671 +330,098 0.03% 251,343,607
2009-02-27 2009-02-25 10.851 23,307,573 -411,523 0.03% 252,917,382
2009-02-26 2009-02-24 10.524 23,719,096 +1,797,205 0.03% 249,622,651
2009-02-25 2009-02-23 10.824 21,921,891 -2,453,001 0.03% 237,283,246
2009-02-24 2009-02-20 10.279 24,374,892 +487,079 0.03% 250,543,190
2009-02-23 2009-02-19 10.524 23,887,813 +525,957 0.03% 251,398,249
2009-02-20 2009-02-18 10.306 23,361,856 +1,190,924 0.03% 240,767,407
2009-02-19 2009-02-17 10.388 22,170,932 +1,715,413 0.03% 230,307,181
2009-02-18 2009-02-16 11.015 20,455,519 +3,638,789 0.02% 225,315,164
2009-02-17 2009-02-13 10.960 16,816,730 -169,450 0.02% 184,317,325
2009-02-16 2009-02-12 10.797 16,986,180 +1,578,972 0.02% 183,395,832
2009-02-13 2009-02-11 11.178 15,407,208 +269,581 0.02% 172,229,030
2009-02-12 2009-02-10 11.451 15,137,627 -2,568 0.02% 173,342,735
2009-02-11 2009-02-09 11.233 15,140,195 -434,263 0.02% 170,069,814
2009-02-10 2009-02-06 11.151 15,574,458 -424,430 0.02% 173,673,998
2009-02-09 2009-02-05 10.879 15,998,888 -592,344 0.02% 174,044,878
2009-02-06 2009-02-04 10.742 16,591,232 -2,026,440 0.02% 178,226,965
2009-02-05 2009-02-03 10.279 18,617,672 -536,594 0.02% 191,366,220
2009-02-04 2009-02-02 10.224 19,154,266 -369,710 0.02% 195,837,265
2009-02-03 2009-01-30 10.497 19,523,976 -287,553 0.02% 204,940,385
2009-02-02 2009-01-29 10.660 19,811,529 -1,924,724 0.02% 211,199,704
2009-01-30 2009-01-23 10.061 21,736,253 -262,364 0.03% 218,680,269
2009-01-29 2009-01-22 10.142 21,998,617 -363,109 0.03% 223,119,163
2009-01-23 2009-01-21 9.979 22,361,726 +39,612 0.03% 223,143,870
2009-01-22 2009-01-20 10.333 22,322,114 -718,515 0.03% 230,660,423
2009-01-21 2009-01-19 10.742 23,040,629 -477,543 0.03% 247,507,923
2009-01-20 2009-01-16 10.660 23,518,172 -144,143 0.03% 250,714,166
2009-01-19 2009-01-15 10.279 23,662,315 +3,346,468 0.03% 243,218,796
2009-01-16 2009-01-14 10.361 20,315,847 +893,468 0.02% 210,483,028
2009-01-15 2009-01-13 10.061 19,422,379 +733,553 0.02% 195,401,253
2009-01-14 2009-01-12 10.170 18,688,826 +1,554,379 0.02% 190,059,423
2009-01-13 2009-01-09 10.688 17,134,447 -217,487 0.02% 183,127,983
2009-01-12 2009-01-08 10.579 17,351,934 -3,741,119 0.02% 183,560,049
2009-01-09 2009-01-07 11.069 21,093,053 +1,816,643 0.03% 233,487,713
2009-01-08 2009-01-06 12.133 19,276,410 -704,944 0.02% 233,875,495
2009-01-07 2009-01-05 12.678 19,981,354 -4,881,428 0.02% 253,324,049
2009-01-06 2009-01-02 12.324 24,862,782 -366,776 0.03% 306,398,553
2009-01-05 2008-12-31 11.587 25,229,558 +1,234,936 0.03% 292,345,979
2009-01-02 2008-12-29 11.587 23,994,622 +564,836 0.03% 278,036,233
2008-12-30 2008-12-24 11.751 23,429,786 +4,989,351 0.03% 275,324,047
2008-12-29 2008-12-22 12.487 18,440,435 +1,600,246 0.02% 230,268,850
2008-12-23 2008-12-19 13.087 16,840,189 +100,863 0.02% 220,387,395
2008-12-22 2008-12-18 12.623 16,739,326 -2,325,363 0.02% 211,308,765
2008-12-19 2008-12-17 12.542 19,064,689 -1,672,867 0.02% 239,103,597
2008-12-18 2008-12-16 12.269 20,737,556 +132,039 0.03% 254,430,188
2008-12-17 2008-12-15 12.215 20,605,517 -2,876,627 0.03% 251,686,594
2008-12-16 2008-12-12 12.514 23,482,144 +3,243,404 0.03% 293,865,759
2008-12-15 2008-12-11 13.305 20,238,740 +526,691 0.02% 269,278,604
2008-12-12 2008-12-10 13.305 19,712,049 -3,679,622 0.02% 262,270,923
2008-12-11 2008-12-09 12.596 23,391,671 -2,326,940 0.03% 294,646,832
2008-12-10 2008-12-08 13.223 25,718,611 -2,524,848 0.03% 340,085,254
2008-12-09 2008-12-05 12.024 28,243,459 -804,708 0.03% 339,590,105
2008-12-08 2008-12-04 11.696 29,048,167 -96,392 0.04% 339,761,823
2008-12-05 2008-12-03 11.560 29,144,559 -3,659,964 0.04% 336,916,203
2008-12-04 2008-12-02 11.178 32,804,523 -2,069,720 0.04% 366,704,414
2008-12-03 2008-12-01 11.669 34,874,243 -2,599,711 0.04% 406,955,677
2008-12-02 2008-11-28 11.151 37,473,954 -138,642 0.05% 417,879,802
2008-12-01 2008-11-27 11.451 37,612,596 +3,304,289 0.05% 430,706,229
2008-11-28 2008-11-26 11.178 34,308,307 -2,718,180 0.04% 383,514,420
2008-11-27 2008-11-25 10.715 37,026,487 -958,485 0.04% 396,737,829
2008-11-26 2008-11-24 10.224 37,984,972 -513,487 0.05% 388,366,384
2008-11-25 2008-11-21 10.388 38,498,459 -1,194,225 0.05% 399,914,246
2008-11-24 2008-11-20 9.788 39,692,684 -1,790,969 0.05% 388,511,133
2008-11-21 2008-11-19 10.224 41,483,653 -331,566 0.05% 424,137,638
2008-11-20 2008-11-18 10.579 41,815,219 +1,386,415 0.05% 442,348,597
2008-11-19 2008-11-17 11.206 40,428,804 -18,339 0.05% 453,034,492
2008-11-18 2008-11-14 11.288 40,447,143 -843,219 0.05% 456,548,316
2008-11-17 2008-11-13 11.042 41,290,362 +2,045,513 0.05% 455,934,301
2008-11-14 2008-11-12 11.587 39,244,849 -1,561,735 0.05% 454,747,317
2008-11-13 2008-11-11 11.397 40,806,584 +527,792 0.05% 465,055,811
2008-11-12 2008-11-10 11.833 40,278,792 -2,285,018 0.05% 476,611,723
2008-11-11 2008-11-07 10.988 42,563,810 -1,822,734 0.05% 467,674,936
2008-11-10 2008-11-06 10.470 44,386,544 +4,668,331 0.05% 464,709,027
2008-11-07 2008-11-05 11.803 39,718,213 +1,648,476 0.05% 468,810,641
2008-11-06 2008-11-04 11.185 38,069,737 -2,530,625 0.05% 425,815,453
2008-11-05 2008-11-03 10.679 40,600,362 -135,571 0.05% 433,582,726
2008-11-04 2008-10-31 10.398 40,735,933 +1,568,495 0.05% 423,582,355
2008-11-03 2008-10-30 10.651 39,167,438 +14,087,383 0.05% 417,179,389
2008-10-31 2008-10-29 8.937 25,080,055 -206,737 0.03% 224,137,268
2008-10-30 2008-10-28 9.077 25,286,792 -8,176,458 0.03% 229,538,071
2008-10-29 2008-10-27 7.363 33,463,250 +5,252,479 0.04% 246,392,724
2008-10-28 2008-10-24 8.178 28,210,771 -863,257 0.04% 230,709,997
2008-10-27 2008-10-23 8.937 29,074,028 +2,285,490 0.04% 259,830,898
2008-10-24 2008-10-22 9.218 26,788,538 -17,781,138 0.03% 246,934,247
2008-10-23 2008-10-21 9.949 44,569,676 -2,882,216 0.06% 443,405,635
2008-10-22 2008-10-20 10.314 47,451,892 -188,946 0.06% 489,415,891
2008-10-21 2008-10-17 9.836 47,640,838 -2,079,109 0.06% 468,603,908
2008-10-20 2008-10-16 10.539 49,719,947 +3,781,752 0.06% 523,986,857
2008-10-17 2008-10-15 11.410 45,938,195 +2,386,546 0.06% 524,153,427
2008-10-16 2008-10-14 12.225 43,551,649 +1,186,177 0.05% 532,417,510
2008-10-15 2008-10-13 11.803 42,365,472 -6,413,307 0.05% 500,057,343
2008-10-14 2008-10-10 10.539 48,778,779 +2,855,173 0.06% 514,068,109
2008-10-13 2008-10-09 11.410 45,923,606 -210,295 0.06% 523,986,967
2008-10-10 2008-10-08 10.960 46,133,901 +3,558 0.06% 505,642,134
2008-10-09 2008-10-06 12.506 46,130,343 +1,643,931 0.06% 576,906,144
2008-10-08 2008-10-03 13.490 44,486,412 +188,945 0.06% 600,104,780
2008-10-06 2008-10-02 14.108 44,297,467 +874,628 0.06% 624,943,967
2008-10-03 2008-09-30 14.164 43,422,839 -1,382,183 0.05% 615,045,464
2008-10-02 2008-09-29 13.799 44,805,022 +246,234 0.06% 618,253,604
2008-09-30 2008-09-26 14.698 44,558,788 -526,271 0.06% 654,927,954
2008-09-29 2008-09-25 14.839 45,085,059 -1,225,832 0.06% 668,998,331
2008-09-26 2008-09-24 14.670 46,310,891 +555,236 0.06% 679,378,985
2008-09-25 2008-09-23 14.810 45,755,655 +17,614 0.06% 677,663,136
2008-09-24 2008-09-22 15.373 45,738,041 -1,363,893 0.06% 703,110,130
2008-09-23 2008-09-19 15.288 47,101,934 -1,830,741 0.06% 720,105,468
2008-09-22 2008-09-18 13.209 48,932,675 +3,588,714 0.06% 646,331,445
2008-09-19 2008-09-17 13.293 45,343,961 -869,646 0.06% 602,752,562
2008-09-18 2008-09-16 14.473 46,213,607 +8,625,299 0.06% 668,860,525
2008-09-17 2008-09-12 15.766 37,588,308 -5,733,120 0.05% 592,617,002
2008-09-16 2008-09-11 16.103 43,321,428 -130,589 0.05% 697,615,072
2008-09-12 2008-09-10 16.750 43,452,017 +153,362 0.05% 727,804,388
2008-09-11 2008-09-09 17.143 43,298,655 -739,515 0.05% 742,271,371
2008-09-10 2008-09-08 17.424 44,038,170 +428,165 0.06% 767,325,131
2008-09-09 2008-09-05 16.862 43,610,005 +418,811 0.05% 735,352,979
2008-09-08 2008-09-04 17.227 43,191,194 -1,042,580 0.05% 744,070,615
2008-09-05 2008-09-03 17.227 44,233,774 +355,830 0.06% 762,031,525
2008-09-04 2008-09-02 17.565 43,877,944 -1,242,200 0.05% 770,698,930
2008-09-03 2008-09-01 17.649 45,120,144 -990,842 0.06% 796,321,772
2008-09-02 2008-08-29 17.986 46,110,986 +482,504 0.06% 829,359,554
2008-09-01 2008-08-28 17.677 45,628,482 +506,701 0.06% 806,575,703
2008-08-29 2008-08-27 17.902 45,121,781 +3,451,543 0.06% 807,763,333
2008-08-28 2008-08-26 17.508 41,670,238 +360,099 0.05% 729,579,289
2008-08-27 2008-08-25 17.396 41,310,139 -1,875,220 0.05% 718,630,714
2008-08-26 2008-08-21 16.778 43,185,359 -149,448 0.05% 724,551,625
2008-08-25 2008-08-20 17.171 43,334,807 -149,662 0.05% 744,108,981
2008-08-21 2008-08-19 16.581 43,484,469 -636,863 0.05% 721,015,585
2008-08-20 2008-08-18 16.974 44,121,332 +54,015 0.06% 748,934,821
2008-08-19 2008-08-15 17.115 44,067,317 -330,565 0.06% 754,210,148
2008-08-18 2008-08-14 17.199 44,397,882 +834,240 0.06% 763,610,944
2008-08-15 2008-08-13 17.424 43,563,642 +5,045,481 0.05% 759,056,912
2008-08-14 2008-08-12 18.548 38,518,161 -444,253 0.05% 714,443,598
2008-08-13 2008-08-11 18.773 38,962,414 +799,324 0.05% 731,443,506
2008-08-12 2008-08-08 18.801 38,163,090 -10,320 0.05% 717,510,265
2008-08-11 2008-08-07 19.223 38,173,410 -1,457,227 0.05% 733,796,317
2008-08-08 2008-08-05 18.914 39,630,637 +509,299 0.05% 749,556,866
2008-08-07 2008-08-04 19.110 39,121,338 +1,400,025 0.05% 747,620,294
2008-08-05 2008-08-01 19.616 37,721,313 +2,132,840 0.05% 739,947,135
2008-08-04 2008-07-31 19.335 35,588,473 -15,995 0.04% 688,107,453
2008-08-01 2008-07-30 19.448 35,604,468 +4,508,426 0.04% 692,419,141
2008-07-31 2008-07-29 18.801 31,096,042 +564,345 0.04% 584,641,583
2008-07-30 2008-07-28 19.138 30,531,697 +598,149 0.04% 584,327,768
2008-07-29 2008-07-25 19.251 29,933,548 +1,316,739 0.04% 576,245,089
2008-07-28 2008-07-24 19.448 28,616,809 +226,781 0.04% 556,526,397
2008-07-25 2008-07-23 19.448 28,390,028 -93,939 0.04% 552,116,066
2008-07-24 2008-07-22 18.801 28,483,967 -1,329,734 0.04% 535,531,549
2008-07-23 2008-07-21 18.689 29,813,701 -997,745 0.04% 557,180,625
2008-07-22 2008-07-18 18.211 30,811,446 +4,346,453 0.04% 561,106,831
2008-07-21 2008-07-17 18.099 26,464,993 -2,128,214 0.03% 478,978,611
2008-07-18 2008-07-16 17.537 28,593,207 -2,364,417 0.04% 501,424,936
2008-07-17 2008-07-15 17.452 30,957,624 +806,309 0.04% 540,278,506
2008-07-16 2008-07-14 18.267 30,151,315 -3,394,824 0.04% 550,779,901
2008-07-15 2008-07-11 18.267 33,546,139 -1,406,379 0.04% 612,793,808
2008-07-14 2008-07-10 17.874 34,952,518 +423,437 0.04% 624,732,433
2008-07-11 2008-07-09 17.424 34,529,081 +679,989 0.04% 601,637,889
2008-07-10 2008-07-08 16.609 33,849,092 -791,364 0.04% 562,202,760
2008-07-09 2008-07-07 17.059 34,640,456 +1,334,359 0.04% 590,922,819
2008-07-08 2008-07-04 16.637 33,306,097 -604,909 0.04% 554,120,119
2008-07-07 2008-07-03 16.412 33,911,006 -1,444,311 0.04% 556,560,000
2008-07-04 2008-07-02 17.255 35,355,317 +1,216,936 0.04% 610,072,679
2008-07-03 2008-06-30 17.649 34,138,381 -1,067,487 0.04% 602,505,525
2008-07-02 2008-06-27 17.480 35,205,868 +120,654 0.04% 615,409,095
2008-06-30 2008-06-26 17.902 35,085,214 -1,689,861 0.04% 628,090,221
2008-06-27 2008-06-25 18.070 36,775,075 -2,359,147 0.05% 664,542,880
2008-06-26 2008-06-24 17.621 39,134,222 -7,477,181 0.05% 689,576,916
2008-06-25 2008-06-23 17.902 46,611,403 +387,854 0.06% 834,430,321
2008-06-24 2008-06-20 17.761 46,223,549 -628,038 0.06% 820,991,829
2008-06-23 2008-06-19 17.902 46,851,587 +117,423 0.06% 838,730,059
2008-06-20 2008-06-18 18.211 46,734,164 -520,222 0.06% 851,075,235
2008-06-19 2008-06-17 18.070 47,254,386 +501,363 0.06% 853,908,952
2008-06-18 2008-06-16 18.504 46,753,023 -2,134,263 0.06% 865,134,418
2008-06-17 2008-06-13 18.078 48,887,286 -874,626 0.06% 883,783,619
2008-06-16 2008-06-12 18.590 49,761,912 -404,088 0.06% 925,055,333
2008-06-13 2008-06-11 18.646 50,166,000 +520,677 0.06% 935,419,065
2008-06-12 2008-06-10 18.618 49,645,323 +317,684 0.06% 924,299,131
2008-06-11 2008-06-06 19.584 49,327,639 +113,283 0.06% 966,056,340
2008-06-10 2008-06-05 19.386 49,214,356 -215,659 0.06% 954,045,495
2008-06-06 2008-06-04 19.272 49,430,015 +220,936 0.06% 952,606,061
2008-06-05 2008-06-03 19.442 49,209,079 +839,768 0.06% 956,740,685
2008-06-04 2008-06-02 19.670 48,369,311 +3,924,079 0.06% 951,412,602
2008-06-03 2008-05-30 19.755 44,445,232 -8,819,855 0.06% 878,016,922
2008-06-02 2008-05-29 19.187 53,265,087 +4,893,313 0.07% 1,021,972,754
2008-05-30 2008-05-28 19.044 48,371,774 +1,910,324 0.06% 921,212,287
2008-05-29 2008-05-27 18.902 46,461,450 -471,424 0.06% 878,228,060
2008-05-28 2008-05-26 18.760 46,932,874 +1,203,539 0.06% 880,468,837
2008-05-27 2008-05-23 19.272 45,729,335 -691,305 0.06% 881,287,244
2008-05-26 2008-05-22 19.471 46,420,640 +14,776 0.06% 903,846,331
2008-05-23 2008-05-21 20.011 46,405,864 +1,057,922 0.06% 928,620,841
2008-05-22 2008-05-20 19.471 45,347,942 -65,117 0.06% 882,960,058
2008-05-21 2008-05-19 20.096 45,413,059 +281,447 0.06% 912,626,499
2008-05-20 2008-05-16 20.039 45,131,612 -164,646 0.06% 904,404,817
2008-05-19 2008-05-15 20.551 45,296,258 +1,405,477 0.06% 930,879,630
2008-05-16 2008-05-14 20.437 43,890,781 -265,616 0.06% 897,005,495
2008-05-15 2008-05-13 20.238 44,156,397 +200,532 0.06% 893,648,081
2008-05-14 2008-05-09 19.300 43,955,865 +381,888 0.06% 848,358,683
2008-05-13 2008-05-08 19.755 43,573,977 +1,122,799 0.06% 860,805,253
2008-05-09 2008-05-07 19.812 42,451,178 +2,358,564 0.05% 841,037,632
2008-05-08 2008-05-06 20.466 40,092,614 -140,724 0.05% 820,521,137
2008-05-07 2008-05-05 20.295 40,233,338 +35,181 0.05% 816,539,468
2008-05-06 2008-05-02 20.437 40,198,157 +4,298,404 0.05% 821,538,530
2008-05-05 2008-04-30 20.011 35,899,753 -3,175,078 0.05% 718,384,617
2008-05-02 2008-04-29 20.039 39,074,831 +2,198,104 0.05% 783,031,313
2008-04-30 2008-04-28 19.641 36,876,727 +1,186,532 0.05% 724,308,063
2008-04-29 2008-04-25 19.215 35,690,195 +373,270 0.05% 685,785,851
2008-04-28 2008-04-24 19.414 35,316,925 -395,434 0.04% 685,640,544
2008-04-25 2008-04-23 18.845 35,712,359 -1,182,662 0.05% 673,015,353
2008-04-24 2008-04-22 18.561 36,895,021 +471,072 0.05% 684,815,919
2008-04-23 2008-04-21 18.050 36,423,949 -541,786 0.05% 657,436,268
2008-04-22 2008-04-18 17.509 36,965,735 +2,353,251 0.05% 647,251,346
2008-04-21 2008-04-17 18.220 34,612,484 -916,462 0.04% 630,643,177
2008-04-18 2008-04-16 18.021 35,528,946 +1,306,619 0.04% 640,271,965
2008-04-17 2008-04-15 18.135 34,222,327 -71,418 0.04% 620,616,217
2008-04-16 2008-04-14 17.964 34,293,745 +492,533 0.04% 616,062,674
2008-04-15 2008-04-11 19.073 33,801,212 -157,610 0.04% 644,685,196
2008-04-14 2008-04-10 18.561 33,958,822 +1,001,082 0.04% 630,316,538
2008-04-11 2008-04-09 17.907 32,957,740 -18,831 0.04% 590,188,682
2008-04-10 2008-04-08 18.192 32,976,571 -1,547,960 0.04% 599,899,324
2008-04-09 2008-04-07 18.504 34,524,531 +1,278,122 0.04% 638,854,091
2008-04-08 2008-04-03 18.533 33,246,409 -1,319,284 0.04% 616,148,284
2008-04-07 2008-04-02 17.936 34,565,693 -483,773 0.04% 619,965,513
2008-04-03 2008-04-01 17.112 35,049,466 +345,160 0.04% 599,750,752
2008-04-02 2008-03-31 16.515 34,704,306 +449,946 0.04% 573,129,022
2008-04-01 2008-03-28 16.969 34,254,360 +4,751,622 0.04% 581,276,938
2008-03-31 2008-03-27 16.259 29,502,738 -8,157,081 0.04% 479,679,607
2008-03-28 2008-03-26 16.088 37,659,819 +791,711 0.05% 605,881,321
2008-03-27 2008-03-25 15.861 36,868,108 -57,028 0.05% 584,760,399
2008-03-26 2008-03-20 14.553 36,925,136 -372,109 0.05% 537,384,293
2008-03-25 2008-03-19 15.321 37,297,245 -622,948 0.05% 571,423,929
2008-03-20 2008-03-18 14.752 37,920,193 -30,256 0.05% 559,410,741
2008-03-19 2008-03-17 14.269 37,950,449 -1,279,881 0.05% 541,518,801
2008-03-18 2008-03-14 15.264 39,230,330 +705,025 0.05% 598,810,147
2008-03-17 2008-03-13 15.292 38,525,305 -1,229,101 0.05% 589,143,737
2008-03-14 2008-03-12 16.287 39,754,406 -1,234,407 0.05% 647,489,597
2008-03-13 2008-03-11 15.975 40,988,813 -162,451 0.05% 654,778,727
2008-03-12 2008-03-10 15.776 41,151,264 +535,017 0.05% 649,185,882
2008-03-11 2008-03-07 15.804 40,616,247 -1,702,463 0.05% 641,900,165
2008-03-10 2008-03-06 16.174 42,318,710 +674,266 0.05% 684,443,481
2008-03-07 2008-03-05 16.003 41,644,444 +70,150 0.05% 666,435,874
2008-03-06 2008-03-04 16.117 41,574,294 -453,833 0.05% 670,040,179
2008-03-05 2008-03-03 16.543 42,028,127 -2,841,563 0.05% 695,273,897
2008-03-04 2008-02-29 17.197 44,869,690 +1,190,171 0.06% 771,616,219
2008-03-03 2008-02-28 17.197 43,679,519 -1,830,885 0.06% 751,149,056
2008-02-29 2008-02-27 16.941 45,510,404 -649,095 0.06% 770,991,970
2008-02-28 2008-02-26 15.975 46,159,499 -322,257 0.06% 737,378,221
2008-02-27 2008-02-25 15.662 46,481,756 +306,777 0.06% 727,992,709
2008-02-26 2008-02-22 15.861 46,174,979 +814,086 0.06% 732,375,504
2008-02-25 2008-02-21 16.174 45,360,893 -107,301 0.06% 733,646,359
2008-02-22 2008-02-20 16.287 45,468,194 -490,422 0.06% 740,551,439
2008-02-21 2008-02-19 16.856 45,958,616 +1,333,004 0.06% 774,666,079
2008-02-20 2008-02-18 16.316 44,625,612 -90,766 0.06% 728,096,564
2008-02-19 2008-02-15 16.770 44,716,378 +360,956 0.06% 749,914,126
2008-02-18 2008-02-14 16.571 44,355,422 -916,815 0.06% 735,035,263
2008-02-15 2008-02-13 15.804 45,272,237 -310,295 0.06% 715,483,545
2008-02-14 2008-02-12 15.406 45,582,532 -689,898 0.06% 702,248,202
2008-02-13 2008-02-11 15.236 46,272,430 +844,342 0.06% 704,985,202
2008-02-12 2008-02-06 16.117 45,428,088 +787,700 0.06% 732,150,598
2008-02-11 2008-02-04 17.623 44,640,388 +217,770 0.06% 786,706,166
2008-02-05 2008-02-01 16.628 44,422,618 +325,424 0.06% 738,674,182
2008-02-04 2008-01-31 15.321 44,097,194 -3,925,058 0.06% 675,604,642
2008-02-01 2008-01-30 15.832 48,022,252 +426,393 0.06% 760,309,858
2008-01-31 2008-01-29 16.770 47,595,859 +409,858 0.06% 798,204,341
2008-01-30 2008-01-28 16.571 47,186,001 -91,365 0.06% 781,942,163
2008-01-29 2008-01-25 17.595 47,277,366 +1,296,909 0.06% 831,834,303
2008-01-28 2008-01-24 16.031 45,980,457 +1,419,233 0.06% 737,132,045
2008-01-25 2008-01-23 16.429 44,561,224 -4,503 0.06% 732,112,554
2008-01-24 2008-01-22 14.155 44,565,727 -2,030,994 0.06% 630,845,838
2008-01-23 2008-01-21 16.060 46,596,721 -669,493 0.06% 748,336,121
2008-01-22 2008-01-18 17.424 47,266,214 -980,140 0.06% 823,576,973
2008-01-21 2008-01-17 17.168 48,246,354 -11,258 0.06% 828,312,741
2008-01-18 2008-01-16 16.628 48,257,612 -2,022,726 0.06% 802,443,748
2008-01-17 2008-01-15 17.424 50,280,338 +607,822 0.06% 876,095,737
2008-01-16 2008-01-14 17.822 49,672,516 +2,632,164 0.06% 885,271,745
2008-01-15 2008-01-11 18.334 47,040,352 +4,250,909 0.06% 862,428,662
2008-01-14 2008-01-10 18.504 42,789,443 +589,984 0.05% 791,790,936
2008-01-11 2008-01-09 18.732 42,199,459 +284,614 0.05% 790,469,654
2008-01-10 2008-01-08 17.652 41,914,845 +3,468,134 0.05% 739,864,805
2008-01-09 2008-01-07 17.055 38,446,711 -267,727 0.05% 655,697,228
2008-01-08 2008-01-04 17.652 38,714,438 +4,505,620 0.05% 683,372,446
2008-01-07 2008-01-03 17.481 34,208,818 +3,243,680 0.04% 598,006,753
2008-01-04 2008-01-02 18.504 30,965,138 +550,581 0.04% 572,989,828
2008-01-03 2007-12-31 18.789 30,414,557 -3,588,453 0.04% 571,446,871
2008-01-02 2007-12-27 19.130 34,003,010 +494,292 0.04% 650,467,094
2007-12-28 2007-12-24 19.755 33,508,718 -1,831,518 0.04% 661,965,753
2007-12-27 2007-12-20 18.931 35,340,236 +743,724 0.04% 669,016,115
2007-12-21 2007-12-19 18.845 34,596,512 +1,206,705 0.04% 651,986,718
2007-12-20 2007-12-18 18.675 33,389,807 +126,254 0.04% 623,551,291
2007-12-19 2007-12-17 18.675 33,263,553 -497,764 0.04% 621,193,510
2007-12-18 2007-12-14 19.329 33,761,317 +175,905 0.04% 652,561,123
2007-12-17 2007-12-13 19.812 33,585,412 +935,812 0.04% 665,390,142
2007-12-14 2007-12-12 20.522 32,649,600 +324,720 0.04% 670,051,165
2007-12-13 2007-12-11 21.176 32,324,880 +432,021 0.04% 684,519,932
2007-12-12 2007-12-10 20.835 31,892,859 +1,006,526 0.04% 664,492,880
2007-12-11 2007-12-07 21.347 30,886,333 +2,549,209 0.04% 659,324,464
2007-12-10 2007-12-06 21.887 28,337,124 -1,726,679 0.04% 620,210,908
2007-12-07 2007-12-05 22.114 30,063,803 -1,555,348 0.04% 664,838,894
2007-12-06 2007-12-04 21.176 31,619,151 +318,387 0.04% 669,575,234
2007-12-05 2007-12-03 21.233 31,300,764 +46,439 0.04% 664,612,406
2007-12-04 2007-11-30 21.262 31,254,325 -925,962 0.04% 664,514,751
2007-12-03 2007-11-29 21.461 32,180,287 -604,056 0.04% 690,605,080
2007-11-30 2007-11-28 21.205 32,784,343 -128,762 0.04% 695,181,516
2007-11-29 2007-11-27 20.835 32,913,105 +351,809 0.04% 685,749,870
2007-11-28 2007-11-26 21.091 32,561,296 -327,886 0.04% 686,749,721
2007-11-27 2007-11-23 20.153 32,889,182 -1,624,303 0.04% 662,814,822
2007-11-26 2007-11-22 19.556 34,513,485 +54,531 0.04% 674,947,754
2007-11-23 2007-11-21 20.039 34,458,954 +3,285,897 0.04% 690,532,481
2007-11-22 2007-11-20 21.148 31,173,057 -2,228,333 0.04% 659,242,554
2007-11-21 2007-11-19 20.778 33,401,390 -2,975,249 0.04% 694,024,531
2007-11-20 2007-11-16 21.148 36,376,639 +784,886 0.05% 769,287,029
2007-11-19 2007-11-15 22.228 35,591,753 -1,551,443 0.05% 791,132,154
2007-11-16 2007-11-14 22.683 37,143,196 -438,038 0.05% 842,510,002
2007-11-15 2007-11-13 21.176 37,581,234 +4,447,396 0.05% 795,829,829
2007-11-14 2007-11-12 21.347 33,133,838 +2,317,014 0.04% 707,301,511
2007-11-13 2007-11-09 22.313 30,816,824 -112,931 0.04% 687,623,070
2007-11-12 2007-11-08 22.057 30,929,755 -482,682 0.04% 682,230,459
2007-11-09 2007-11-07 22.825 31,412,437 +61,567 0.04% 716,985,017
2007-11-08 2007-11-06 22.569 31,350,870 -715,932 0.04% 707,559,561
2007-11-07 2007-11-05 22.029 32,066,802 -1,081,813 0.04% 706,399,295
2007-11-06 2007-11-02 23.479 33,148,615 +2,666,960 0.04% 778,284,424
2007-11-05 2007-11-01 24.530 30,481,655 -834,843 0.04% 747,725,588
2007-11-02 2007-10-31 24.758 31,316,498 -940,034 0.04% 775,325,825
2007-11-01 2007-10-30 24.985 32,256,532 -17,352,282 0.04% 805,933,953
2007-10-31 2007-10-29 23.507 49,608,814 +13,282,554 0.06% 1,166,157,630
2007-10-30 2007-10-26 22.086 36,326,260 -2,811,659 0.05% 802,295,969
2007-10-29 2007-10-25 22.143 39,137,919 +4,111,769 0.05% 866,618,772
2007-10-26 2007-10-24 20.835 35,026,150 -1,487,273 0.04% 729,775,505
2007-10-25 2007-10-23 20.721 36,513,423 -854,544 0.05% 756,611,575
2007-10-24 2007-10-22 20.039 37,367,967 -570,986 0.05% 748,826,994
2007-10-23 2007-10-18 20.750 37,938,953 +123,133 0.05% 787,229,039
2007-10-22 2007-10-17 20.750 37,815,820 -4,223,117 0.05% 784,674,043
2007-10-18 2007-10-16 20.466 42,038,937 -2,772,959 0.05% 860,353,890
2007-10-17 2007-10-15 20.892 44,811,896 +9,038,680 0.06% 936,210,619
2007-10-16 2007-10-12 21.034 35,773,216 -3,646,150 0.05% 752,458,597
2007-10-15 2007-10-11 21.347 39,419,366 -391,915 0.05% 841,477,438
2007-10-12 2007-10-10 21.148 39,811,281 -1,334,764 0.05% 841,922,259
2007-10-11 2007-10-09 20.835 41,146,045 +1,834,333 0.05% 857,284,508
2007-10-10 2007-10-08 20.721 39,311,712 +2,852,820 0.05% 814,596,219
2007-10-09 2007-10-05 20.238 36,458,892 -9,683,546 0.05% 737,864,071
2007-10-08 2007-10-04 19.897 46,142,438 -158,508 0.06% 918,103,159
2007-10-05 2007-10-03 20.551 46,300,946 -444,493 0.06% 951,526,890
2007-10-04 2007-10-02 20.608 46,745,439 +8,381,500 0.06% 963,319,061
2007-10-03 2007-09-28 20.153 38,363,939 +343,366 0.05% 773,147,456
2007-10-02 2007-09-27 20.210 38,020,573 +1,089,905 0.05% 768,389,042
2007-09-28 2007-09-25 20.181 36,930,668 -2,273,039 0.05% 745,312,519
2007-09-27 2007-09-24 22.134 39,203,707 -270,189 0.05% 867,733,033
2007-09-25 2007-09-21 21.584 39,473,896 +340,613 0.05% 851,984,910
2007-09-24 2007-09-20 21.323 39,133,283 +34,517 0.05% 834,429,665
2007-09-21 2007-09-19 20.627 39,098,766 -855,679 0.05% 806,508,004
2007-09-19 2007-09-17 19.903 39,954,445 -173,621 0.05% 795,220,334
2007-09-18 2007-09-14 20.251 40,128,066 +10,355 0.05% 812,626,615
2007-09-17 2007-09-13 19.874 40,117,711 -433,880 0.05% 797,307,590
2007-09-14 2007-09-12 19.758 40,551,591 -374,510 0.05% 801,231,306
2007-09-13 2007-09-11 19.787 40,926,101 +3,646,732 0.05% 809,816,671
2007-09-12 2007-09-10 19.874 37,279,369 -497,392 0.05% 740,897,801
2007-09-11 2007-09-07 20.106 37,776,761 +12,531,781 0.05% 759,538,559
2007-09-10 2007-09-06 19.816 25,244,980 -3,389,235 0.03% 500,261,142
2007-09-07 2007-09-05 19.266 28,634,215 -260,259 0.04% 551,661,358
2007-09-06 2007-09-04 19.266 28,894,474 -1,429,008 0.04% 556,675,459
2007-09-05 2007-09-03 18.860 30,323,482 -423,525 0.04% 571,907,373
2007-09-04 2007-08-31 18.918 30,747,007 -1,009,625 0.04% 581,676,697
2007-09-03 2007-08-30 18.165 31,756,632 +370,368 0.04% 576,856,266
2007-08-31 2007-08-29 17.383 31,386,264 +657,896 0.04% 545,577,575
2007-08-30 2007-08-28 17.672 30,728,368 -1,888,431 0.04% 543,043,935
2007-08-29 2007-08-27 17.817 32,616,799 -900,206 0.04% 581,141,768
2007-08-28 2007-08-24 16.948 33,517,005 +6,213 0.04% 568,050,188
2007-08-27 2007-08-23 16.977 33,510,792 +2,184,243 0.04% 568,915,735
2007-08-24 2007-08-22 16.600 31,326,549 -2,470,044 0.04% 520,035,287
2007-08-23 2007-08-21 16.137 33,796,593 -1,833,204 0.04% 545,373,152
2007-08-22 2007-08-20 15.789 35,629,797 -808,735 0.05% 562,568,599
2007-08-21 2007-08-17 14.138 36,438,532 -370,116 0.05% 515,164,979
2007-08-20 2007-08-16 14.630 36,808,648 -7,948,507 0.05% 538,526,255
2007-08-17 2007-08-15 15.442 44,757,155 +847,050 0.06% 691,122,957
2007-08-16 2007-08-14 15.992 43,910,105 -199,509 0.06% 702,213,526
2007-08-15 2007-08-13 16.079 44,109,614 -164,646 0.06% 709,237,806
2007-08-14 2007-08-10 16.021 44,274,260 -276,137 0.06% 709,319,795
2007-08-13 2007-08-09 16.456 44,550,397 +1,376,197 0.06% 733,103,937
2007-08-10 2007-08-08 16.485 43,174,200 +3,714,040 0.06% 711,708,582
2007-08-09 2007-08-07 15.789 39,460,160 -258,878 0.05% 623,047,247
2007-08-08 2007-08-06 15.992 39,719,038 -1,498,388 0.05% 635,189,684
2007-08-07 2007-08-03 16.629 41,217,426 -514,995 0.05% 685,422,563
2007-08-06 2007-08-02 16.398 41,732,421 -246,797 0.05% 684,314,352
2007-08-03 2007-08-01 16.311 41,979,218 +322,390 0.05% 684,712,689
2007-08-02 2007-07-31 17.093 41,656,828 -1,896,715 0.05% 712,039,106
2007-08-01 2007-07-30 16.514 43,553,543 -19,198,759 0.06% 719,223,688
2007-07-31 2007-07-27 16.398 62,752,302 -2,857,481 0.08% 1,028,991,366
2007-07-30 2007-07-26 16.948 65,609,783 -766,574 0.08% 1,111,962,407
2007-07-27 2007-07-25 17.064 66,376,357 +553,655 0.09% 1,132,646,390
2007-07-26 2007-07-24 17.325 65,822,702 +286,043 0.08% 1,140,361,449
2007-07-25 2007-07-23 17.499 65,536,659 -1,847,942 0.08% 1,146,797,859
2007-07-24 2007-07-20 17.354 67,384,601 +4,446,286 0.09% 1,169,373,158
2007-07-23 2007-07-19 16.890 62,938,315 -26,371 0.08% 1,063,039,259
2007-07-20 2007-07-18 16.514 62,964,686 +515,686 0.08% 1,039,770,604
2007-07-19 2007-07-17 16.919 62,449,000 -515,341 0.08% 1,056,583,861
2007-07-18 2007-07-16 16.861 62,964,341 -948,530 0.08% 1,061,654,694
2007-07-17 2007-07-13 17.035 63,912,871 +1,729,307 0.08% 1,088,757,827
2007-07-16 2007-07-12 16.803 62,183,564 +840,837 0.08% 1,044,886,795
2007-07-13 2007-07-11 16.948 61,342,727 -4,075,780 0.08% 1,039,643,834
2007-07-12 2007-07-10 17.383 65,418,507 -3,843,134 0.08% 1,137,149,372
2007-07-11 2007-07-09 17.064 69,261,641 -2,839,377 0.09% 1,181,880,886
2007-07-10 2007-07-06 16.948 72,101,018 +1,084,182 0.09% 1,221,976,629
2007-07-09 2007-07-05 16.716 71,016,836 -1,325,112 0.09% 1,187,142,272
2007-07-06 2007-07-04 16.253 72,341,948 -955,778 0.09% 1,175,760,045
2007-07-05 2007-07-03 15.847 73,297,726 -600,253 0.09% 1,161,564,859
2007-07-04 2007-06-29 15.586 73,897,979 -125,297 0.10% 1,151,809,017
2007-07-03 2007-06-28 15.702 74,023,276 -13,694,661 0.10% 1,162,340,112
2007-06-29 2007-06-27 15.384 87,717,937 +822,197 0.11% 1,349,424,428
2007-06-28 2007-06-26 15.065 86,895,740 -2,411,365 0.11% 1,309,083,856
2007-06-27 2007-06-25 15.065 89,307,105 +351,729 0.12% 1,345,411,057
2007-06-26 2007-06-22 15.413 88,955,376 0.11% 1,371,037,929

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top