History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 +0
2018-04-13 2018-04-11 13.911 0 +0
2018-04-12 2018-04-10 13.962 0 +0
2018-04-11 2018-04-09 13.671 0 +0
2018-04-10 2018-04-06 13.569 0 +0
2018-04-09 2018-04-04 13.363 0 +0
2018-04-06 2018-04-03 13.894 0 +0
2018-04-04 2018-03-29 13.791 0 +0
2018-04-03 2018-03-28 13.757 0 +0
2018-03-29 2018-03-27 14.133 0 +0
2018-03-28 2018-03-26 14.014 0 +0
2018-03-27 2018-03-23 13.843 0 +0
2018-03-26 2018-03-22 14.151 0 +0
2018-03-23 2018-03-21 14.390 0 +0
2018-03-22 2018-03-20 14.407 0 +0
2018-03-21 2018-03-19 14.561 0 +0
2018-03-20 2018-03-16 14.544 0 +0
2018-03-19 2018-03-15 14.527 0 +0
2018-03-16 2018-03-14 14.510 0 +0
2018-03-15 2018-03-13 14.698 0 +0
2018-03-14 2018-03-12 14.544 0 +0
2018-03-13 2018-03-09 14.031 0 +0
2018-03-12 2018-03-08 13.860 0 +0
2018-03-09 2018-03-07 13.723 0 +0
2018-03-08 2018-03-06 13.723 0 +0
2018-03-07 2018-03-05 13.312 0 +0
2018-03-06 2018-03-02 13.689 0 +0
2018-03-05 2018-03-01 14.065 0 +0
2018-03-02 2018-02-28 13.945 0 +0
2018-03-01 2018-02-27 14.339 0 +0
2018-02-28 2018-02-26 14.493 0 +0
2018-02-27 2018-02-23 14.441 0 +0
2018-02-26 2018-02-22 14.356 0 +0
2018-02-23 2018-02-21 14.647 0 +0
2018-02-22 2018-02-20 14.253 0 +0
2018-02-21 2018-02-15 14.510 0 +0
2018-02-20 2018-02-13 13.261 0 +0
2018-02-14 2018-02-12 13.192 0 +0
2018-02-13 2018-02-09 13.209 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.860 0 +0
2018-02-08 2018-02-06 14.236 0 +0
2018-02-07 2018-02-05 15.417 0 +0
2018-02-06 2018-02-02 15.314 0 +0
2018-02-05 2018-02-01 15.280 0 +0
2018-02-02 2018-01-31 15.434 0 +0
2018-02-01 2018-01-30 15.160 0 +0
2018-01-31 2018-01-29 15.605 0 +0
2018-01-30 2018-01-26 15.485 0 +0
2018-01-29 2018-01-25 14.664 0 +0
2018-01-26 2018-01-24 14.938 0 +0
2018-01-25 2018-01-23 15.006 0 +0
2018-01-24 2018-01-22 14.373 0 +0
2018-01-23 2018-01-19 14.510 0 +0
2018-01-22 2018-01-18 14.407 0 +0
2018-01-19 2018-01-17 14.014 0 +0
2018-01-18 2018-01-16 13.911 0 +0
2018-01-17 2018-01-15 13.415 0 +0
2018-01-16 2018-01-12 13.312 0 +0
2018-01-15 2018-01-11 13.124 0 +0
2018-01-12 2018-01-10 13.090 0 +0
2018-01-11 2018-01-09 12.987 0 +0
2018-01-10 2018-01-08 12.970 0 +0
2018-01-09 2018-01-05 13.021 0 +0
2018-01-08 2018-01-04 12.953 0 +0
2018-01-05 2018-01-03 12.679 0 +0
2018-01-04 2018-01-02 12.696 0 +0
2018-01-03 2017-12-29 12.320 0 +0
2018-01-02 2017-12-28 12.268 0 +0
2017-12-29 2017-12-27 12.166 0 +0
2017-12-28 2017-12-22 12.063 0 +0
2017-12-27 2017-12-21 12.046 0 +0
2017-12-22 2017-12-20 11.977 0 +0
2017-12-21 2017-12-19 11.995 0 +0
2017-12-20 2017-12-18 11.943 0 +0
2017-12-19 2017-12-15 11.806 0 +0
2017-12-18 2017-12-14 11.909 0 +0
2017-12-15 2017-12-13 11.858 0 +0
2017-12-14 2017-12-12 11.361 0 +0
2017-12-13 2017-12-11 11.447 0 +0
2017-12-12 2017-12-08 11.379 0 +0
2017-12-11 2017-12-07 11.379 0 +0
2017-12-08 2017-12-06 11.361 0 +0
2017-12-07 2017-12-05 11.601 0 +0
2017-12-06 2017-12-04 11.652 0 +0
2017-12-05 2017-12-01 11.652 0 +0
2017-12-04 2017-11-30 11.652 0 +0
2017-12-01 2017-11-29 11.772 0 +0
2017-11-30 2017-11-28 11.806 0 +0
2017-11-29 2017-11-27 11.892 0 +0
2017-11-28 2017-11-24 11.995 0 +0
2017-11-27 2017-11-23 11.806 0 +0
2017-11-24 2017-11-22 11.995 0 +0
2017-11-23 2017-11-21 11.806 0 +0
2017-11-22 2017-11-20 11.515 0 +0
2017-11-21 2017-11-17 11.652 0 +0
2017-11-20 2017-11-16 11.447 0 +0
2017-11-17 2017-11-15 11.430 0 +0
2017-11-16 2017-11-14 11.550 0 +0
2017-11-15 2017-11-13 11.618 0 +0
2017-11-14 2017-11-10 11.687 0 +0
2017-11-13 2017-11-09 11.772 0 +0
2017-11-10 2017-11-08 11.635 0 +0
2017-11-09 2017-11-07 11.652 0 +0
2017-11-08 2017-11-06 11.601 0 +0
2017-11-07 2017-11-03 11.721 0 +0
2017-11-06 2017-11-02 11.772 0 +0
2017-11-03 2017-11-01 11.892 0 +0
2017-11-02 2017-10-31 11.909 0 +0
2017-11-01 2017-10-30 11.858 0 +0
2017-10-31 2017-10-27 11.960 0 +0
2017-10-30 2017-10-26 11.584 0 +0
2017-10-27 2017-10-25 11.704 0 +0
2017-10-26 2017-10-24 11.652 0 +0
2017-10-25 2017-10-23 11.721 0 +0
2017-10-24 2017-10-20 11.858 0 +0
2017-10-23 2017-10-19 11.601 0 +0
2017-10-20 2017-10-18 11.926 0 +0
2017-10-19 2017-10-17 12.029 0 +0
2017-10-18 2017-10-16 12.046 0 +0
2017-10-17 2017-10-13 11.909 0 +0
2017-10-16 2017-10-12 11.926 0 +0
2017-10-13 2017-10-11 11.806 0 +0
2017-10-12 2017-10-10 11.772 0 +0
2017-10-11 2017-10-09 11.704 0 +0
2017-10-10 2017-10-06 11.772 0 +0
2017-10-09 2017-10-04 11.772 0 +0
2017-10-06 2017-10-03 11.738 0 +0
2017-10-04 2017-09-29 11.088 0 +0
2017-10-03 2017-09-28 11.054 0 +0
2017-09-29 2017-09-27 11.173 0 +0
2017-09-28 2017-09-26 11.139 0 +0
2017-09-27 2017-09-25 11.139 0 +0
2017-09-26 2017-09-22 11.327 0 +0
2017-09-25 2017-09-21 11.413 0 +0
2017-09-22 2017-09-20 11.430 0 +0
2017-09-21 2017-09-19 11.413 0 +0
2017-09-20 2017-09-18 11.447 0 +0
2017-09-19 2017-09-15 11.344 0 +0
2017-09-18 2017-09-14 11.379 0 +0
2017-09-15 2017-09-13 11.498 0 +0
2017-09-14 2017-09-12 11.618 0 +0
2017-09-13 2017-09-11 11.635 0 +0
2017-09-12 2017-09-08 11.515 0 +0
2017-09-11 2017-09-07 11.515 0 +0
2017-09-08 2017-09-06 11.498 0 +0
2017-09-07 2017-09-05 11.618 0 +0
2017-09-06 2017-09-04 11.533 0 +0
2017-09-05 2017-09-01 11.652 0 +0
2017-09-04 2017-08-31 11.738 0 +0
2017-09-01 2017-08-30 12.012 0 +0
2017-08-31 2017-08-29 11.943 0 +0
2017-08-30 2017-08-28 11.977 0 +0
2017-08-29 2017-08-25 11.926 0 +0
2017-08-28 2017-08-24 11.533 0 +0
2017-08-25 2017-08-22 11.327 0 +0
2017-08-24 2017-08-21 11.173 0 +0
2017-08-22 2017-08-18 11.139 0 +0
2017-08-21 2017-08-17 11.327 0 +0
2017-08-18 2017-08-16 11.396 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.036 0 +0
2017-08-15 2017-08-11 10.848 0 +0
2017-08-14 2017-08-10 11.019 0 +0
2017-08-11 2017-08-09 11.225 0 +0
2017-08-10 2017-08-08 11.379 0 +0
2017-08-09 2017-08-07 11.379 0 +0
2017-08-08 2017-08-04 11.293 0 +0
2017-08-07 2017-08-03 11.276 0 +0
2017-08-04 2017-08-02 11.225 0 +0
2017-08-03 2017-08-01 11.242 0 +0
2017-08-02 2017-07-31 11.122 0 +0
2017-08-01 2017-07-28 11.071 0 +0
2017-07-31 2017-07-27 11.139 0 +0
2017-07-28 2017-07-26 11.156 0 +0
2017-07-27 2017-07-25 11.002 0 +0
2017-07-26 2017-07-24 10.968 0 +0
2017-07-25 2017-07-21 10.865 0 +0
2017-07-24 2017-07-20 10.917 0 +0
2017-07-21 2017-07-19 10.951 0 +0
2017-07-20 2017-07-18 10.934 0 +0
2017-07-19 2017-07-17 10.968 0 +0
2017-07-18 2017-07-14 10.951 0 +0
2017-07-17 2017-07-13 10.934 0 +0
2017-07-14 2017-07-12 10.848 0 +0
2017-07-13 2017-07-11 10.574 0 +0
2017-07-12 2017-07-10 10.164 0 +0
2017-07-11 2017-07-07 10.147 0 +0
2017-07-10 2017-07-06 10.232 0 +0
2017-07-07 2017-07-05 10.301 0 +0
2017-07-06 2017-07-04 10.249 0 +0
2017-07-05 2017-07-03 10.403 0 +0
2017-07-04 2017-06-30 10.352 0 +0
2017-07-03 2017-06-29 10.403 0 +0
2017-06-30 2017-06-28 10.369 0 +0
2017-06-29 2017-06-27 10.472 0 +0
2017-06-28 2017-06-26 10.557 0 +0
2017-06-27 2017-06-23 10.455 0 +0
2017-06-26 2017-06-22 10.472 0 +0
2017-06-23 2017-06-21 11.560 0 +0
2017-06-22 2017-06-20 11.632 0 +0
2017-06-21 2017-06-19 11.632 0 +0
2017-06-20 2017-06-16 11.506 0 +0
2017-06-19 2017-06-15 11.416 0 +0
2017-06-16 2017-06-14 11.614 0 +0
2017-06-15 2017-06-13 11.542 0 +0
2017-06-14 2017-06-12 11.470 0 +0
2017-06-13 2017-06-09 11.632 0 +0
2017-06-12 2017-06-08 11.704 0 +0
2017-06-09 2017-06-07 11.668 0 +0
2017-06-08 2017-06-06 11.848 0 +0
2017-06-07 2017-06-05 11.812 0 +0
2017-06-06 2017-06-02 11.885 0 +0
2017-06-05 2017-06-01 11.758 0 +0
2017-06-02 2017-05-31 11.596 0 +0
2017-06-01 2017-05-29 11.686 0 +0
2017-05-31 2017-05-26 11.632 0 +0
2017-05-29 2017-05-25 11.560 0 +0
2017-05-26 2017-05-24 11.344 0 +0
2017-05-25 2017-05-23 11.380 0 +0
2017-05-24 2017-05-22 11.398 0 +0
2017-05-23 2017-05-19 11.380 0 +0
2017-05-22 2017-05-18 11.398 0 +0
2017-05-19 2017-05-17 11.488 0 +0
2017-05-18 2017-05-16 11.596 0 +0
2017-05-17 2017-05-15 11.668 0 +0
2017-05-16 2017-05-12 11.470 0 +0
2017-05-15 2017-05-11 11.452 0 +0
2017-05-12 2017-05-10 11.416 0 +0
2017-05-11 2017-05-09 11.290 0 +0
2017-05-10 2017-05-08 11.182 0 +0
2017-05-09 2017-05-05 11.092 0 +0
2017-05-08 2017-05-04 11.290 0 +0
2017-05-05 2017-05-02 11.344 0 +0
2017-05-04 2017-04-28 11.380 0 +0
2017-05-02 2017-04-27 11.416 0 +0
2017-04-28 2017-04-26 11.470 0 +0
2017-04-27 2017-04-25 11.434 0 +0
2017-04-26 2017-04-24 11.218 0 +0
2017-04-25 2017-04-21 11.128 0 +0
2017-04-24 2017-04-20 11.092 0 +0
2017-04-21 2017-04-19 10.984 0 +0
2017-04-20 2017-04-18 11.056 0 +0
2017-04-19 2017-04-13 11.272 0 +0
2017-04-18 2017-04-12 11.218 0 +0
2017-04-13 2017-04-11 11.164 0 +0
2017-04-12 2017-04-10 11.290 0 +0
2017-04-11 2017-04-07 11.218 0 +0
2017-04-10 2017-04-06 11.236 0 +0
2017-04-07 2017-04-05 11.434 0 +0
2017-04-06 2017-04-03 11.380 0 +0
2017-04-05 2017-03-31 11.254 0 +0
2017-04-03 2017-03-30 11.398 0 +0
2017-03-31 2017-03-29 11.542 0 +0
2017-03-30 2017-03-28 11.488 0 +0
2017-03-29 2017-03-27 11.398 0 +0
2017-03-28 2017-03-24 11.506 0 +0
2017-03-27 2017-03-23 11.524 0 +0
2017-03-24 2017-03-22 11.452 0 +0
2017-03-23 2017-03-21 11.704 0 +0
2017-03-22 2017-03-20 11.614 0 +0
2017-03-21 2017-03-17 11.596 0 +0
2017-03-20 2017-03-16 11.560 0 +0
2017-03-17 2017-03-15 11.344 0 +0
2017-03-16 2017-03-14 11.434 0 +0
2017-03-15 2017-03-13 11.254 0 +0
2017-03-14 2017-03-10 10.894 0 +0
2017-03-13 2017-03-09 10.912 0 +0
2017-03-10 2017-03-08 11.146 0 +0
2017-03-09 2017-03-07 11.128 0 +0
2017-03-08 2017-03-06 11.110 0 +0
2017-03-07 2017-03-03 11.074 0 +0
2017-03-06 2017-03-02 11.272 0 +0
2017-03-03 2017-03-01 11.416 0 +0
2017-03-02 2017-02-28 11.506 0 +0
2017-03-01 2017-02-27 11.452 0 +0
2017-02-28 2017-02-24 11.542 0 +0
2017-02-27 2017-02-23 11.632 0 +0
2017-02-24 2017-02-22 11.614 0 +0
2017-02-23 2017-02-21 11.344 0 +0
2017-02-22 2017-02-20 11.434 0 +0
2017-02-21 2017-02-17 11.434 0 +0
2017-02-20 2017-02-16 11.614 0 +0
2017-02-17 2017-02-15 11.290 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.714 0 +0
2017-02-14 2017-02-10 10.642 0 +0
2017-02-13 2017-02-09 10.660 0 +0
2017-02-10 2017-02-08 10.534 0 +0
2017-02-09 2017-02-07 10.444 0 +0
2017-02-08 2017-02-06 10.444 0 +0
2017-02-07 2017-02-03 10.372 0 +0
2017-02-06 2017-02-02 10.390 0 +0
2017-02-03 2017-02-01 10.444 0 +0
2017-02-02 2017-01-27 10.444 0 +0
2017-02-01 2017-01-25 10.300 0 +0
2017-01-26 2017-01-24 10.318 0 +0
2017-01-25 2017-01-23 10.444 0 +0
2017-01-24 2017-01-20 10.426 0 +0
2017-01-23 2017-01-19 10.534 0 +0
2017-01-20 2017-01-18 10.534 0 +0
2017-01-19 2017-01-17 10.426 0 +0
2017-01-18 2017-01-16 10.444 0 +0
2017-01-17 2017-01-13 10.570 0 +0
2017-01-16 2017-01-12 10.642 0 +0
2017-01-13 2017-01-11 10.696 0 +0
2017-01-12 2017-01-10 10.624 0 +0
2017-01-11 2017-01-09 10.498 0 +0
2017-01-10 2017-01-06 10.498 0 +0
2017-01-09 2017-01-05 10.534 0 +0
2017-01-06 2017-01-04 10.498 0 +0
2017-01-05 2017-01-03 10.552 0 +0
2017-01-04 2016-12-30 10.750 0 +0
2017-01-03 2016-12-29 10.606 0 +0
2016-12-30 2016-12-28 10.606 0 +0
2016-12-29 2016-12-23 10.120 0 +0
2016-12-28 2016-12-22 9.814 0 +0
2016-12-23 2016-12-21 9.940 0 +0
2016-12-22 2016-12-20 9.850 0 +0
2016-12-21 2016-12-19 9.940 0 +0
2016-12-20 2016-12-16 9.994 0 +0
2016-12-19 2016-12-15 9.994 0 +0
2016-12-16 2016-12-14 10.300 0 +0
2016-12-15 2016-12-13 10.372 0 +0
2016-12-14 2016-12-12 10.444 0 +0
2016-12-13 2016-12-09 10.588 0 +0
2016-12-12 2016-12-08 10.606 0 +0
2016-12-09 2016-12-07 10.516 0 +0
2016-12-08 2016-12-06 10.498 0 +0
2016-12-07 2016-12-05 10.426 0 +0
2016-12-06 2016-12-02 10.444 0 +0
2016-12-05 2016-12-01 10.534 0 +0
2016-12-02 2016-11-30 10.408 0 +0
2016-12-01 2016-11-29 10.498 0 +0
2016-11-30 2016-11-28 10.480 0 +0
2016-11-29 2016-11-25 10.354 0 +0
2016-11-28 2016-11-24 10.246 0 +0
2016-11-25 2016-11-23 10.264 0 +0
2016-11-24 2016-11-22 10.120 0 +0
2016-11-23 2016-11-21 9.904 0 +0
2016-11-22 2016-11-18 9.868 0 +0
2016-11-21 2016-11-17 9.814 0 +0
2016-11-18 2016-11-16 9.832 0 +0
2016-11-17 2016-11-15 9.958 0 +0
2016-11-16 2016-11-14 9.832 0 +0
2016-11-15 2016-11-11 9.940 0 +0
2016-11-14 2016-11-10 10.120 0 +0
2016-11-11 2016-11-09 9.940 0 +0
2016-11-10 2016-11-08 10.300 0 +0
2016-11-09 2016-11-07 10.228 0 +0
2016-11-08 2016-11-04 10.084 0 +0
2016-11-07 2016-11-03 10.084 0 +0
2016-11-04 2016-11-02 10.156 0 +0
2016-11-03 2016-11-01 10.408 0 +0
2016-11-02 2016-10-31 10.228 0 +0
2016-11-01 2016-10-28 10.084 0 +0
2016-10-31 2016-10-27 10.210 0 +0
2016-10-28 2016-10-26 10.300 0 +0
2016-10-27 2016-10-25 10.480 0 +0
2016-10-26 2016-10-24 10.498 0 +0
2016-10-25 2016-10-20 10.300 0 +0
2016-10-24 2016-10-19 10.228 0 +0
2016-10-20 2016-10-18 10.336 0 +0
2016-10-19 2016-10-17 10.156 0 +0
2016-10-18 2016-10-14 10.192 0 +0
2016-10-17 2016-10-13 10.030 0 +0
2016-10-14 2016-10-12 10.264 0 +0
2016-10-13 2016-10-11 10.408 0 +0
2016-10-12 2016-10-07 10.660 0 +0
2016-10-11 2016-10-06 10.660 0 +0
2016-10-07 2016-10-05 10.552 0 +0
2016-10-06 2016-10-04 10.516 0 +0
2016-10-05 2016-10-03 10.480 0 +0
2016-10-04 2016-09-30 10.354 0 +0
2016-10-03 2016-09-29 10.606 0 +0
2016-09-30 2016-09-28 10.516 0 +0
2016-09-29 2016-09-27 10.552 0 +0
2016-09-28 2016-09-26 10.426 0 +0
2016-09-27 2016-09-23 10.678 0 +0
2016-09-26 2016-09-22 10.768 0 +0
2016-09-23 2016-09-21 10.768 0 +0
2016-09-22 2016-09-20 10.678 0 +0
2016-09-21 2016-09-19 10.606 0 +0
2016-09-20 2016-09-15 10.462 0 +0
2016-09-19 2016-09-14 10.426 0 +0
2016-09-15 2016-09-13 10.390 0 +0
2016-09-14 2016-09-12 10.390 0 +0
2016-09-13 2016-09-09 10.984 0 +0
2016-09-12 2016-09-08 10.858 0 +0
2016-09-09 2016-09-07 10.822 0 +0
2016-09-08 2016-09-06 10.930 0 +0
2016-09-07 2016-09-05 10.786 0 +0
2016-09-06 2016-09-02 10.678 0 +0
2016-09-05 2016-09-01 10.624 0 +0
2016-09-02 2016-08-31 10.444 0 +0
2016-09-01 2016-08-30 10.462 0 +0
2016-08-31 2016-08-29 10.336 0 +0
2016-08-30 2016-08-26 10.390 0 +0
2016-08-29 2016-08-25 10.480 0 +0
2016-08-26 2016-08-24 10.336 0 +0
2016-08-25 2016-08-23 10.426 0 +0
2016-08-24 2016-08-22 10.426 0 +0
2016-08-23 2016-08-19 10.354 0 +0
2016-08-22 2016-08-18 10.336 0 +0
2016-08-19 2016-08-17 10.282 0 +0
2016-08-18 2016-08-16 10.336 0 +0
2016-08-17 2016-08-15 10.336 0 +0
2016-08-16 2016-08-12 10.246 0 +0
2016-08-15 2016-08-11 10.192 0 +0
2016-08-12 2016-08-10 9.976 0 +0
2016-08-11 2016-08-09 9.850 0 +0
2016-08-10 2016-08-08 9.796 0 +0
2016-08-09 2016-08-05 9.688 0 +0
2016-08-08 2016-08-04 9.472 0 +0
2016-08-05 2016-08-03 9.490 0 +0
2016-08-04 2016-08-01 9.634 0 +0
2016-08-03 2016-07-29 9.364 0 +0
2016-08-01 2016-07-28 9.490 0 +0
2016-07-29 2016-07-27 9.562 0 +0
2016-07-28 2016-07-26 9.634 0 +0
2016-07-27 2016-07-25 9.634 0 +0
2016-07-26 2016-07-22 9.796 0 +0
2016-07-25 2016-07-21 9.724 0 +0
2016-07-22 2016-07-20 9.760 0 +0
2016-07-21 2016-07-19 9.706 0 +0
2016-07-20 2016-07-18 9.814 0 +0
2016-07-19 2016-07-15 9.742 0 +0
2016-07-18 2016-07-14 9.832 0 +0
2016-07-15 2016-07-13 9.652 0 +0
2016-07-14 2016-07-12 9.526 0 +0
2016-07-13 2016-07-11 9.346 0 +0
2016-07-12 2016-07-08 9.129 0 +0
2016-07-11 2016-07-07 9.201 0 +0
2016-07-08 2016-07-06 9.057 0 +0
2016-07-07 2016-07-05 9.201 0 +0
2016-07-06 2016-07-04 9.274 0 +0
2016-07-05 2016-06-30 9.219 0 +0
2016-07-04 2016-06-29 9.057 0 +0
2016-06-30 2016-06-28 8.913 0 +0
2016-06-29 2016-06-27 8.913 0 +0
2016-06-28 2016-06-24 8.787 0 +0
2016-06-27 2016-06-23 8.967 0 +0
2016-06-24 2016-06-22 8.949 0 +0
2016-06-23 2016-06-21 9.984 0 +0
2016-06-22 2016-06-20 9.907 0 +0
2016-06-21 2016-06-17 9.696 0 +0
2016-06-20 2016-06-16 9.754 0 +0
2016-06-17 2016-06-15 9.888 0 +0
2016-06-16 2016-06-14 9.754 0 +0
2016-06-15 2016-06-13 9.715 0 +0
2016-06-14 2016-06-10 9.850 0 +0
2016-06-13 2016-06-08 10.003 0 +0
2016-06-10 2016-06-07 10.042 0 +0
2016-06-08 2016-06-06 9.946 0 +0
2016-06-07 2016-06-03 9.773 0 +0
2016-06-06 2016-06-02 9.811 0 +0
2016-06-03 2016-06-01 9.600 0 +0
2016-06-02 2016-05-31 9.619 0 +0
2016-06-01 2016-05-30 9.542 0 +0
2016-05-31 2016-05-27 9.485 0 +0
2016-05-30 2016-05-26 9.331 0 +0
2016-05-27 2016-05-25 9.331 0 +0
2016-05-26 2016-05-24 8.986 0 +0
2016-05-25 2016-05-23 8.851 0 +0
2016-05-24 2016-05-20 8.755 0 +0
2016-05-23 2016-05-19 8.678 0 +0
2016-05-20 2016-05-18 8.736 0 +0
2016-05-19 2016-05-17 8.890 0 +0
2016-05-18 2016-05-16 8.794 0 +0
2016-05-17 2016-05-13 8.870 0 +0
2016-05-16 2016-05-12 8.986 0 +0
2016-05-13 2016-05-11 9.062 0 +0
2016-05-12 2016-05-10 9.120 0 +0
2016-05-11 2016-05-09 9.101 0 +0
2016-05-10 2016-05-06 9.139 0 +0
2016-05-09 2016-05-05 9.274 0 +0
2016-05-06 2016-05-04 9.331 0 +0
2016-05-05 2016-05-03 9.350 0 +0
2016-05-04 2016-04-29 9.581 0 +0
2016-05-03 2016-04-28 9.734 0 +0
2016-04-29 2016-04-27 9.677 0 +0
2016-04-28 2016-04-26 9.619 0 +0
2016-04-27 2016-04-25 9.562 0 +0
2016-04-26 2016-04-22 9.696 0 +0
2016-04-25 2016-04-21 9.811 0 +0
2016-04-22 2016-04-20 9.677 0 +0
2016-04-21 2016-04-19 9.754 0 +0
2016-04-20 2016-04-18 9.638 0 +0
2016-04-19 2016-04-15 9.734 0 +0
2016-04-18 2016-04-14 9.754 0 +0
2016-04-15 2016-04-13 9.696 0 +0
2016-04-14 2016-04-12 9.485 0 +0
2016-04-13 2016-04-11 9.446 0 +0
2016-04-12 2016-04-08 9.370 0 +0
2016-04-11 2016-04-07 9.274 0 +0
2016-04-08 2016-04-06 9.274 0 +0
2016-04-07 2016-04-05 9.235 0 +0
2016-04-06 2016-04-01 9.427 0 +0
2016-04-05 2016-03-31 9.504 0 +0
2016-04-01 2016-03-30 9.696 0 +0
2016-03-31 2016-03-29 9.408 0 +0
2016-03-30 2016-03-24 9.331 0 +0
2016-03-29 2016-03-23 9.466 0 +0
2016-03-24 2016-03-22 9.485 0 +0
2016-03-23 2016-03-21 9.542 0 +0
2016-03-22 2016-03-18 9.600 0 +0
2016-03-21 2016-03-17 9.504 0 +0
2016-03-18 2016-03-16 9.312 0 +0
2016-03-17 2016-03-15 9.274 0 +0
2016-03-16 2016-03-14 9.370 0 +0
2016-03-15 2016-03-11 9.216 0 +0
2016-03-14 2016-03-10 9.197 0 +0
2016-03-11 2016-03-09 9.158 0 +0
2016-03-10 2016-03-08 9.235 0 +0
2016-03-09 2016-03-07 9.350 0 +0
2016-03-08 2016-03-04 9.197 0 +0
2016-03-07 2016-03-03 9.082 0 +0
2016-03-04 2016-03-02 9.139 0 +0
2016-03-03 2016-03-01 8.851 0 +0
2016-03-02 2016-02-29 8.736 0 +0
2016-03-01 2016-02-26 8.794 0 +0
2016-02-29 2016-02-25 8.698 0 +0
2016-02-26 2016-02-24 8.851 0 +0
2016-02-25 2016-02-23 8.947 0 +0
2016-02-24 2016-02-22 8.947 0 +0
2016-02-23 2016-02-19 8.851 0 +0
2016-02-22 2016-02-18 8.928 0 +0
2016-02-19 2016-02-17 8.717 0 +0
2016-02-18 2016-02-16 8.870 0 +0
2016-02-17 2016-02-15 8.698 0 +0
2016-02-16 2016-02-12 8.275 0 +0
2016-02-15 2016-02-11 8.506 0 +0
2016-02-12 2016-02-05 8.909 0 +0
2016-02-11 2016-02-04 8.794 0 +0
2016-02-05 2016-02-03 8.659 0 +0
2016-02-04 2016-02-02 8.794 0 +0
2016-02-03 2016-02-01 9.043 0 +0
2016-02-02 2016-01-29 9.082 0 +0
2016-02-01 2016-01-28 8.870 0 +0
2016-01-29 2016-01-27 8.736 0 +0
2016-01-28 2016-01-26 8.582 0 +0
2016-01-27 2016-01-25 8.851 0 +0
2016-01-26 2016-01-22 8.774 0 +0
2016-01-25 2016-01-21 8.621 0 +0
2016-01-22 2016-01-20 8.794 0 +0
2016-01-21 2016-01-19 9.101 0 +0
2016-01-20 2016-01-18 8.928 0 +0
2016-01-19 2016-01-15 9.082 0 +0
2016-01-18 2016-01-14 9.254 0 +0
2016-01-15 2016-01-13 9.389 0 +0
2016-01-14 2016-01-12 9.389 0 +0
2016-01-13 2016-01-11 9.446 0 +0
2016-01-12 2016-01-08 9.638 0 +0
2016-01-11 2016-01-07 9.600 0 +0
2016-01-08 2016-01-06 9.811 0 +0
2016-01-07 2016-01-05 9.869 0 +0
2016-01-06 2016-01-04 9.888 0 +0
2016-01-05 2015-12-31 10.195 0 +0
2016-01-04 2015-12-29 10.291 0 +0
2015-12-30 2015-12-28 10.330 0 +0
2015-12-29 2015-12-24 10.426 0 +0
2015-12-28 2015-12-22 10.234 0 +0
2015-12-23 2015-12-21 10.253 0 +0
2015-12-22 2015-12-18 10.157 0 +0
2015-12-21 2015-12-17 10.195 0 +0
2015-12-18 2015-12-16 10.080 0 +0
2015-12-17 2015-12-15 9.907 0 +0
2015-12-16 2015-12-14 9.850 0 +0
2015-12-15 2015-12-11 9.907 0 +0
2015-12-14 2015-12-10 9.984 0 +0
2015-12-11 2015-12-09 10.003 0 +0
2015-12-10 2015-12-08 10.118 0 +0
2015-12-09 2015-12-07 10.214 0 +0
2015-12-08 2015-12-04 10.234 0 +0
2015-12-07 2015-12-03 10.368 0 +0
2015-12-04 2015-12-02 10.368 0 +0
2015-12-03 2015-12-01 10.330 0 +0
2015-12-02 2015-11-30 10.234 0 +0
2015-12-01 2015-11-27 10.291 0 +0
2015-11-30 2015-11-26 10.445 0 +0
2015-11-27 2015-11-25 10.406 0 +0
2015-11-26 2015-11-24 10.522 0 +0
2015-11-25 2015-11-23 10.637 0 +0
2015-11-24 2015-11-20 10.733 0 +0
2015-11-23 2015-11-19 10.637 0 +0
2015-11-20 2015-11-18 10.368 0 +0
2015-11-19 2015-11-17 10.349 0 +0
2015-11-18 2015-11-16 10.253 0 +0
2015-11-17 2015-11-13 10.445 0 +0
2015-11-16 2015-11-12 10.752 0 +0
2015-11-13 2015-11-11 10.502 0 +0
2015-11-12 2015-11-10 10.560 0 +0
2015-11-11 2015-11-09 10.733 0 +0
2015-11-10 2015-11-06 10.810 0 +0
2015-11-09 2015-11-05 10.982 0 +0
2015-11-06 2015-11-04 11.002 0 +0
2015-11-05 2015-11-03 10.694 0 +0
2015-11-04 2015-11-02 10.656 0 +0
2015-11-03 2015-10-30 10.810 0 +0
2015-11-02 2015-10-29 10.906 0 +0
2015-10-30 2015-10-28 10.982 0 +0
2015-10-29 2015-10-27 11.194 0 +0
2015-10-28 2015-10-26 11.194 0 +0
2015-10-27 2015-10-23 11.232 0 +0
2015-10-26 2015-10-22 11.117 0 +0
2015-10-23 2015-10-20 11.098 0 +0
2015-10-22 2015-10-19 11.059 0 +0
2015-10-20 2015-10-16 11.040 0 +0
2015-10-19 2015-10-15 10.944 0 +0
2015-10-16 2015-10-14 10.733 0 +0
2015-10-15 2015-10-13 10.886 0 +0
2015-10-14 2015-10-12 11.002 0 +0
2015-10-13 2015-10-09 10.867 0 +0
2015-10-12 2015-10-08 10.714 0 +0
2015-10-09 2015-10-07 10.733 0 +0
2015-10-08 2015-10-06 10.272 0 +0
2015-10-07 2015-10-05 10.253 0 +0
2015-10-06 2015-10-02 10.118 0 +0
2015-10-05 2015-09-30 9.888 0 +0
2015-10-02 2015-09-29 9.792 0 +0
2015-09-30 2015-09-25 10.061 0 +0
2015-09-29 2015-09-24 10.022 0 +0
2015-09-25 2015-09-23 10.195 0 +0
2015-09-24 2015-09-22 10.445 0 +0
2015-09-23 2015-09-21 10.618 0 +0
2015-09-22 2015-09-18 10.714 0 +0
2015-09-21 2015-09-17 10.675 0 +0
2015-09-18 2015-09-16 10.675 0 +0
2015-09-17 2015-09-15 10.426 0 +0
2015-09-16 2015-09-14 10.406 0 +0
2015-09-15 2015-09-11 10.387 0 +0
2015-09-14 2015-09-10 10.291 0 +0
2015-09-11 2015-09-09 10.560 0 +0
2015-09-10 2015-09-08 10.003 0 +0
2015-09-09 2015-09-07 9.715 0 +0
2015-09-08 2015-09-04 9.869 0 +0
2015-09-07 2015-09-02 10.099 0 +0
2015-09-04 2015-09-01 10.253 0 +0
2015-09-02 2015-08-31 10.464 0 +0
2015-09-01 2015-08-28 10.310 0 +0
2015-08-31 2015-08-27 10.714 0 +0
2015-08-28 2015-08-26 10.330 0 +0
2015-08-27 2015-08-25 10.483 0 +0
2015-08-26 2015-08-24 10.598 0 +0
2015-08-25 2015-08-21 11.117 0 +0
2015-08-24 2015-08-20 11.366 0 +0
2015-08-21 2015-08-19 11.558 0 +0
2015-08-20 2015-08-18 11.731 0 +0
2015-08-19 2015-08-17 11.866 0 +0
2015-08-18 2015-08-14 11.942 0 +0
2015-08-17 2015-08-13 11.942 0 +0
2015-08-14 2015-08-12 11.923 0 +0
2015-08-13 2015-08-11 12.134 0 +0
2015-08-12 2015-08-10 12.230 0 +0
2015-08-11 2015-08-07 12.307 0 +0
2015-08-10 2015-08-06 12.134 0 +0
2015-08-07 2015-08-05 12.173 0 +0
2015-08-06 2015-08-04 12.154 0 +0
2015-08-05 2015-08-03 12.115 0 +0
2015-08-04 2015-07-31 12.154 0 +0
2015-08-03 2015-07-30 12.077 0 +0
2015-07-31 2015-07-29 12.192 0 +0
2015-07-30 2015-07-28 12.019 0 +0
2015-07-29 2015-07-27 12.058 0 +0
2015-07-28 2015-07-24 12.403 0 +0
2015-07-27 2015-07-23 12.538 0 +0
2015-07-24 2015-07-22 12.480 0 +0
2015-07-23 2015-07-21 12.595 0 +0
2015-07-22 2015-07-20 12.518 0 +0
2015-07-21 2015-07-17 12.557 0 +0
2015-07-20 2015-07-16 12.480 0 +0
2015-07-17 2015-07-15 12.442 0 +0
2015-07-16 2015-07-14 12.480 0 +0
2015-07-15 2015-07-13 12.634 0 +0
2015-07-14 2015-07-10 12.518 0 +0
2015-07-13 2015-07-09 12.230 0 +0
2015-07-10 2015-07-08 12.269 0 +0
2015-07-09 2015-07-07 13.056 0 +0
2015-07-08 2015-07-06 13.152 0 +0
2015-07-07 2015-07-03 13.536 0 +0
2015-07-06 2015-07-02 13.555 0 +0
2015-07-03 2015-06-30 13.594 0 +0
2015-07-02 2015-06-29 13.306 0 +0
2015-06-30 2015-06-26 13.613 0 +0
2015-06-29 2015-06-25 13.978 0 +0
2015-06-26 2015-06-24 14.150 0 +0
2015-06-25 2015-06-23 14.208 0 +0
2015-06-24 2015-06-22 15.440 0 +0
2015-06-23 2015-06-19 15.238 0 +0
2015-06-22 2015-06-18 15.116 0 +0
2015-06-19 2015-06-17 15.197 0 +0
2015-06-18 2015-06-16 15.056 0 +0
2015-06-17 2015-06-15 15.339 0 +0
2015-06-16 2015-06-12 15.682 0 +0
2015-06-15 2015-06-11 15.521 0 +0
2015-06-12 2015-06-10 15.420 0 +0
2015-06-11 2015-06-09 15.642 0 +0
2015-06-10 2015-06-08 15.945 0 +0
2015-06-09 2015-06-05 15.743 0 +0
2015-06-08 2015-06-04 15.985 0 +0
2015-06-05 2015-06-03 15.743 0 +0
2015-06-04 2015-06-02 15.723 0 +0
2015-06-03 2015-06-01 15.803 0 +0
2015-06-02 2015-05-29 15.743 0 +0
2015-06-01 2015-05-28 15.460 0 +0
2015-05-29 2015-05-27 16.046 0 +0
2015-05-28 2015-05-26 15.985 0 +0
2015-05-27 2015-05-22 15.601 0 +0
2015-05-26 2015-05-21 15.318 0 +0
2015-05-22 2015-05-20 15.298 0 +0
2015-05-21 2015-05-19 15.217 0 +0
2015-05-20 2015-05-18 14.934 0 +0
2015-05-19 2015-05-15 15.036 0 +0
2015-05-18 2015-05-14 14.773 0 +0
2015-05-15 2015-05-13 14.854 0 +0
2015-05-14 2015-05-12 14.753 0 +0
2015-05-13 2015-05-11 14.894 0 +0
2015-05-12 2015-05-08 14.914 0 +0
2015-05-11 2015-05-07 14.712 0 +0
2015-05-08 2015-05-06 14.934 0 +0
2015-05-07 2015-05-05 14.955 0 +0
2015-05-06 2015-05-04 15.339 0 +0
2015-05-05 2015-04-30 15.258 0 +0
2015-05-04 2015-04-29 15.541 0 +0
2015-04-30 2015-04-28 15.682 0 +0
2015-04-29 2015-04-27 15.399 0 +0
2015-04-28 2015-04-24 15.379 0 +0
2015-04-27 2015-04-23 15.420 0 +0
2015-04-24 2015-04-22 15.541 0 +0
2015-04-23 2015-04-21 15.682 0 +0
2015-04-22 2015-04-20 15.056 0 +0
2015-04-21 2015-04-17 15.379 0 +0
2015-04-20 2015-04-16 15.763 0 +0
2015-04-17 2015-04-15 15.844 0 +0
2015-04-16 2015-04-14 15.177 0 +0
2015-04-15 2015-04-13 15.460 0 +0
2015-04-14 2015-04-10 14.348 0 +0
2015-04-13 2015-04-09 14.187 0 +0
2015-04-10 2015-04-08 13.924 0 +0
2015-04-09 2015-04-02 13.257 0 +0
2015-04-08 2015-04-01 13.116 0 +0
2015-04-02 2015-03-31 13.015 0 +0
2015-04-01 2015-03-30 12.974 0 +0
2015-03-31 2015-03-27 12.752 0 +0
2015-03-30 2015-03-26 12.893 0 +0
2015-03-27 2015-03-25 12.873 0 +0
2015-03-26 2015-03-24 12.893 0 +0
2015-03-25 2015-03-23 13.075 0 +0
2015-03-24 2015-03-20 13.095 0 +0
2015-03-23 2015-03-19 13.075 0 +0
2015-03-20 2015-03-18 12.994 0 +0
2015-03-19 2015-03-17 12.853 0 +0
2015-03-18 2015-03-16 12.853 0 +0
2015-03-17 2015-03-13 12.792 0 +0
2015-03-16 2015-03-12 12.691 0 +0
2015-03-13 2015-03-11 12.449 0 +0
2015-03-12 2015-03-10 12.530 0 +0
2015-03-11 2015-03-09 12.671 0 +0
2015-03-10 2015-03-06 12.509 0 +0
2015-03-09 2015-03-05 12.509 0 +0
2015-03-06 2015-03-04 12.651 0 +0
2015-03-05 2015-03-03 12.833 0 +0
2015-03-04 2015-03-02 13.095 0 +0
2015-03-03 2015-02-27 13.035 0 +0
2015-03-02 2015-02-26 13.116 0 +0
2015-02-27 2015-02-25 12.974 0 +0
2015-02-26 2015-02-24 13.035 0 +0
2015-02-25 2015-02-23 13.035 0 +0
2015-02-24 2015-02-18 13.015 0 +0
2015-02-23 2015-02-16 12.954 0 +0
2015-02-17 2015-02-13 12.954 0 +0
2015-02-16 2015-02-12 12.813 0 +0
2015-02-13 2015-02-11 12.590 0 +0
2015-02-12 2015-02-10 12.711 0 +0
2015-02-11 2015-02-09 12.732 0 +0
2015-02-10 2015-02-06 12.752 0 +0
2015-02-09 2015-02-05 12.914 0 +0
2015-02-06 2015-02-04 12.671 0 +0
2015-02-05 2015-02-03 12.610 0 +0
2015-02-04 2015-02-02 12.449 0 +0
2015-02-03 2015-01-30 12.590 0 +0
2015-02-02 2015-01-29 12.631 0 +0
2015-01-30 2015-01-28 12.833 0 +0
2015-01-29 2015-01-27 12.711 0 +0
2015-01-28 2015-01-26 12.994 0 +0
2015-01-27 2015-01-23 13.116 0 +0
2015-01-26 2015-01-22 12.974 0 +0
2015-01-23 2015-01-21 12.873 0 +0
2015-01-22 2015-01-20 12.631 0 +0
2015-01-21 2015-01-19 12.408 0 +0
2015-01-20 2015-01-16 12.893 0 +0
2015-01-19 2015-01-15 13.035 0 +0
2015-01-16 2015-01-14 12.914 0 +0
2015-01-15 2015-01-13 12.954 0 +0
2015-01-14 2015-01-12 12.934 0 +0
2015-01-13 2015-01-09 13.035 0 +0
2015-01-12 2015-01-08 13.035 0 +0
2015-01-09 2015-01-07 13.095 0 +0
2015-01-08 2015-01-06 12.994 0 +0
2015-01-07 2015-01-05 13.176 0 +0
2015-01-06 2015-01-02 13.136 0 +0
2015-01-05 2014-12-31 12.873 0 +0
2015-01-02 2014-12-29 12.873 0 +0
2014-12-30 2014-12-24 12.469 0 +0
2014-12-29 2014-12-22 12.792 0 +0
2014-12-23 2014-12-19 12.368 0 +0
2014-12-22 2014-12-18 12.247 0 +0
2014-12-19 2014-12-17 12.267 0 +0
2014-12-18 2014-12-16 12.085 0 +0
2014-12-17 2014-12-15 12.166 0 +0
2014-12-16 2014-12-12 12.125 0 +0
2014-12-15 2014-12-11 12.267 0 +0
2014-12-12 2014-12-10 12.348 0 +0
2014-12-11 2014-12-09 12.247 0 +0
2014-12-10 2014-12-08 12.954 0 +0
2014-12-09 2014-12-05 12.469 0 +0
2014-12-08 2014-12-04 12.105 0 +0
2014-12-05 2014-12-03 11.822 0 +0
2014-12-04 2014-12-02 11.863 0 +0
2014-12-03 2014-12-01 11.580 0 +0
2014-12-02 2014-11-28 11.883 0 +0
2014-12-01 2014-11-27 11.721 0 +0
2014-11-28 2014-11-26 11.802 0 +0
2014-11-27 2014-11-25 11.580 0 +0
2014-11-26 2014-11-24 11.560 0 +0
2014-11-25 2014-11-21 11.317 0 +0
2014-11-24 2014-11-20 11.277 0 +0
2014-11-21 2014-11-19 11.297 0 +0
2014-11-20 2014-11-18 11.378 0 +0
2014-11-19 2014-11-17 11.479 0 +0
2014-11-18 2014-11-14 11.681 0 +0
2014-11-17 2014-11-13 11.661 0 +0
2014-11-14 2014-11-12 11.560 0 +0
2014-11-13 2014-11-11 11.560 0 +0
2014-11-12 2014-11-10 11.499 0 +0
2014-11-11 2014-11-07 11.418 0 +0
2014-11-10 2014-11-06 11.519 0 +0
2014-11-07 2014-11-05 11.560 0 +0
2014-11-06 2014-11-04 11.640 0 +0
2014-11-05 2014-11-03 11.600 0 +0
2014-11-04 2014-10-31 11.681 0 +0
2014-11-03 2014-10-30 11.560 0 +0
2014-10-31 2014-10-29 11.620 0 +0
2014-10-30 2014-10-28 11.499 0 +0
2014-10-29 2014-10-27 11.216 0 +0
2014-10-28 2014-10-24 11.297 0 +0
2014-10-27 2014-10-23 11.378 0 +0
2014-10-24 2014-10-22 11.337 0 +0
2014-10-23 2014-10-21 11.176 0 +0
2014-10-22 2014-10-20 11.176 0 +0
2014-10-21 2014-10-17 11.135 0 +0
2014-10-20 2014-10-16 11.135 0 +0
2014-10-17 2014-10-15 11.236 0 +0
2014-10-16 2014-10-14 11.095 0 +0
2014-10-15 2014-10-13 11.115 0 +0
2014-10-14 2014-10-10 11.095 0 +0
2014-10-13 2014-10-09 11.277 0 +0
2014-10-10 2014-10-08 11.095 0 +0
2014-10-09 2014-10-07 11.196 0 +0
2014-10-08 2014-10-06 11.135 0 +0
2014-10-07 2014-10-03 11.034 0 +0
2014-10-06 2014-09-30 10.994 0 +0
2014-10-03 2014-09-29 11.155 0 +0
2014-09-30 2014-09-26 11.378 0 +0
2014-09-29 2014-09-25 11.398 0 +0
2014-09-26 2014-09-24 11.519 0 +0
2014-09-25 2014-09-23 11.357 0 +0
2014-09-24 2014-09-22 11.378 0 +0
2014-09-23 2014-09-19 11.539 0 +0
2014-09-22 2014-09-18 11.580 0 +0
2014-09-19 2014-09-17 11.741 0 +0
2014-09-18 2014-09-16 11.519 0 +0
2014-09-17 2014-09-15 11.560 0 +0
2014-09-16 2014-09-12 11.681 0 +0
2014-09-15 2014-09-11 11.701 0 +0
2014-09-12 2014-09-10 11.741 0 +0
2014-09-11 2014-09-08 12.024 0 +0
2014-09-10 2014-09-05 12.024 0 +0
2014-09-08 2014-09-04 11.964 0 +0
2014-09-05 2014-09-03 11.944 0 +0
2014-09-04 2014-09-02 11.479 0 +0
2014-09-03 2014-09-01 11.539 0 +0
2014-09-02 2014-08-29 11.640 0 +0
2014-09-01 2014-08-28 11.661 0 +0
2014-08-29 2014-08-27 11.802 0 +0
2014-08-28 2014-08-26 11.944 0 +0
2014-08-27 2014-08-25 11.964 0 +0
2014-08-26 2014-08-22 11.903 0 +0
2014-08-25 2014-08-21 11.782 0 +0
2014-08-22 2014-08-20 11.883 0 +0
2014-08-21 2014-08-19 11.883 0 +0
2014-08-20 2014-08-18 11.843 0 +0
2014-08-19 2014-08-15 11.944 0 +0
2014-08-18 2014-08-14 11.883 0 +0
2014-08-15 2014-08-13 12.024 0 +0
2014-08-14 2014-08-12 11.923 0 +0
2014-08-13 2014-08-11 11.923 0 +0
2014-08-12 2014-08-08 11.681 0 +0
2014-08-11 2014-08-07 11.762 0 +0
2014-08-08 2014-08-06 11.883 0 +0
2014-08-07 2014-08-05 11.903 0 +0
2014-08-06 2014-08-04 12.004 0 +0
2014-08-05 2014-08-01 11.964 0 +0
2014-08-04 2014-07-31 12.085 0 +0
2014-08-01 2014-07-30 12.045 0 +0
2014-07-31 2014-07-29 11.984 0 +0
2014-07-30 2014-07-28 11.923 0 +0
2014-07-29 2014-07-25 11.762 0 +0
2014-07-28 2014-07-24 11.701 0 +0
2014-07-25 2014-07-23 11.600 0 +0
2014-07-24 2014-07-22 11.479 0 +0
2014-07-23 2014-07-21 11.277 0 +0
2014-07-22 2014-07-18 11.277 0 +0
2014-07-21 2014-07-17 11.256 0 +0
2014-07-18 2014-07-16 11.277 0 +0
2014-07-17 2014-07-15 11.277 0 +0
2014-07-16 2014-07-14 11.277 0 +0
2014-07-15 2014-07-11 11.236 0 +0
2014-07-14 2014-07-10 11.256 0 +0
2014-07-11 2014-07-09 11.236 0 +0
2014-07-10 2014-07-08 11.398 0 +0
2014-07-09 2014-07-07 11.357 0 +0
2014-07-08 2014-07-04 11.398 0 +0
2014-07-07 2014-07-03 11.337 0 +0
2014-07-04 2014-07-02 11.317 0 +0
2014-07-03 2014-06-30 12.659 0 +0
2014-07-02 2014-06-27 12.594 0 +0
2014-06-30 2014-06-26 12.616 0 +0
2014-06-27 2014-06-25 12.400 0 +0
2014-06-26 2014-06-24 12.421 0 +0
2014-06-25 2014-06-23 12.356 0 +0
2014-06-24 2014-06-20 12.637 0 +0
2014-06-23 2014-06-19 12.594 0 +0
2014-06-20 2014-06-18 12.464 0 +0
2014-06-19 2014-06-17 12.508 0 +0
2014-06-18 2014-06-16 12.594 0 +0
2014-06-17 2014-06-13 12.680 0 +0
2014-06-16 2014-06-12 12.529 0 +0
2014-06-13 2014-06-11 12.572 0 +0
2014-06-12 2014-06-10 12.594 0 +0
2014-06-11 2014-06-09 12.464 0 +0
2014-06-10 2014-06-06 12.292 0 +0
2014-06-09 2014-06-05 12.464 0 +0
2014-06-06 2014-06-04 12.486 0 +0
2014-06-05 2014-06-03 12.508 0 +0
2014-06-04 2014-05-30 12.292 0 +0
2014-06-03 2014-05-29 12.270 0 +0
2014-05-30 2014-05-28 12.270 0 +0
2014-05-29 2014-05-27 12.097 0 +0
2014-05-28 2014-05-26 12.140 0 +0
2014-05-27 2014-05-23 12.140 0 +0
2014-05-26 2014-05-22 12.119 0 +0
2014-05-23 2014-05-21 11.946 0 +0
2014-05-22 2014-05-20 11.795 0 +0
2014-05-21 2014-05-19 11.881 0 +0
2014-05-20 2014-05-16 11.903 0 +0
2014-05-19 2014-05-15 11.903 0 +0
2014-05-16 2014-05-14 11.881 0 +0
2014-05-15 2014-05-13 11.644 0 +0
2014-05-14 2014-05-12 11.644 0 +0
2014-05-13 2014-05-09 11.449 0 +0
2014-05-12 2014-05-08 11.514 0 +0
2014-05-09 2014-05-07 11.384 0 +0
2014-05-08 2014-05-05 11.514 0 +0
2014-05-07 2014-05-02 11.492 0 +0
2014-05-05 2014-04-30 11.557 0 +0
2014-05-02 2014-04-29 11.665 0 +0
2014-04-30 2014-04-28 11.492 0 +0
2014-04-29 2014-04-25 11.471 0 +0
2014-04-28 2014-04-24 11.622 0 +0
2014-04-25 2014-04-23 11.536 0 +0
2014-04-24 2014-04-22 11.687 0 +0
2014-04-23 2014-04-17 11.773 0 +0
2014-04-22 2014-04-16 11.665 0 +0
2014-04-17 2014-04-15 11.687 0 +0
2014-04-16 2014-04-14 11.903 0 +0
2014-04-15 2014-04-11 11.816 0 +0
2014-04-14 2014-04-10 11.989 0 +0
2014-04-11 2014-04-09 12.119 0 +0
2014-04-10 2014-04-08 12.011 0 +0
2014-04-09 2014-04-07 11.773 0 +0
2014-04-08 2014-04-04 11.665 0 +0
2014-04-07 2014-04-03 11.665 0 +0
2014-04-04 2014-04-02 11.557 0 +0
2014-04-03 2014-04-01 11.687 0 +0
2014-04-02 2014-03-31 11.730 0 +0
2014-04-01 2014-03-28 11.579 0 +0
2014-03-31 2014-03-27 11.427 0 +0
2014-03-28 2014-03-26 11.406 0 +0
2014-03-27 2014-03-25 11.168 0 +0
2014-03-26 2014-03-24 11.147 0 +0
2014-03-25 2014-03-21 10.801 0 +0
2014-03-24 2014-03-20 10.628 0 +0
2014-03-21 2014-03-19 10.823 0 +0
2014-03-20 2014-03-18 10.866 0 +0
2014-03-19 2014-03-17 10.909 0 +0
2014-03-18 2014-03-14 10.866 0 +0
2014-03-17 2014-03-13 10.887 0 +0
2014-03-14 2014-03-12 10.909 0 +0
2014-03-13 2014-03-11 11.060 0 +0
2014-03-12 2014-03-10 11.082 0 +0
2014-03-11 2014-03-07 11.319 0 +0
2014-03-10 2014-03-06 11.168 0 +0
2014-03-07 2014-03-05 11.190 0 +0
2014-03-06 2014-03-04 11.363 0 +0
2014-03-05 2014-03-03 11.363 0 +0
2014-03-04 2014-02-28 11.514 0 +0
2014-03-03 2014-02-27 11.579 0 +0
2014-02-28 2014-02-26 11.363 0 +0
2014-02-27 2014-02-25 11.341 0 +0
2014-02-26 2014-02-24 11.363 0 +0
2014-02-25 2014-02-21 11.471 0 +0
2014-02-24 2014-02-20 11.492 0 +0
2014-02-21 2014-02-19 11.730 0 +0
2014-02-20 2014-02-18 11.730 0 +0
2014-02-19 2014-02-17 11.838 0 +0
2014-02-18 2014-02-14 11.644 0 +0
2014-02-17 2014-02-13 11.579 0 +0
2014-02-14 2014-02-12 11.730 0 +0
2014-02-13 2014-02-11 11.536 0 +0
2014-02-12 2014-02-10 11.190 0 +0
2014-02-11 2014-02-07 11.363 0 +0
2014-02-10 2014-02-06 11.233 0 +0
2014-02-07 2014-02-05 11.168 0 +0
2014-02-06 2014-02-04 11.233 0 +0
2014-02-05 2014-01-30 11.644 0 +0
2014-02-04 2014-01-28 11.406 0 +0
2014-01-29 2014-01-27 11.449 0 +0
2014-01-28 2014-01-24 11.665 0 +0
2014-01-27 2014-01-23 11.773 0 +0
2014-01-24 2014-01-22 12.140 0 +0
2014-01-23 2014-01-21 11.989 0 +0
2014-01-22 2014-01-20 11.644 0 +0
2014-01-21 2014-01-17 11.860 0 +0
2014-01-20 2014-01-16 11.989 0 +0
2014-01-17 2014-01-15 11.968 0 +0
2014-01-16 2014-01-14 11.989 0 +0
2014-01-15 2014-01-13 12.054 0 +0
2014-01-14 2014-01-10 11.989 0 +0
2014-01-13 2014-01-09 11.968 0 +0
2014-01-10 2014-01-08 12.184 0 +0
2014-01-09 2014-01-07 12.011 0 +0
2014-01-08 2014-01-06 12.076 0 +0
2014-01-07 2014-01-03 12.270 0 +0
2014-01-06 2014-01-02 12.572 0 +0
2014-01-03 2013-12-31 12.637 0 +0
2014-01-02 2013-12-27 12.767 0 +0
2013-12-30 2013-12-24 12.767 0 +0
2013-12-27 2013-12-20 12.594 0 +0
2013-12-23 2013-12-19 12.616 0 +0
2013-12-20 2013-12-18 12.832 0 +0
2013-12-19 2013-12-17 12.788 0 +0
2013-12-18 2013-12-16 12.853 0 +0
2013-12-17 2013-12-13 12.983 0 +0
2013-12-16 2013-12-12 12.896 0 +0
2013-12-13 2013-12-11 13.091 0 +0
2013-12-12 2013-12-10 13.415 0 +0
2013-12-11 2013-12-09 13.501 0 +0
2013-12-10 2013-12-06 13.545 0 +0
2013-12-09 2013-12-05 13.415 0 +0
2013-12-06 2013-12-04 13.415 0 +0
2013-12-05 2013-12-03 13.523 0 +0
2013-12-04 2013-12-02 13.588 0 +0
2013-12-03 2013-11-29 13.566 0 +0
2013-12-02 2013-11-28 13.501 0 +0
2013-11-29 2013-11-27 13.501 0 +0
2013-11-28 2013-11-26 13.436 0 +0
2013-11-27 2013-11-25 13.480 0 +0
2013-11-26 2013-11-22 13.545 0 +0
2013-11-25 2013-11-21 13.393 0 +0
2013-11-22 2013-11-20 13.588 0 +0
2013-11-21 2013-11-19 13.480 0 +0
2013-11-20 2013-11-18 13.393 0 +0
2013-11-19 2013-11-15 12.896 0 +0
2013-11-18 2013-11-14 12.616 0 +0
2013-11-15 2013-11-13 12.529 0 +0
2013-11-14 2013-11-12 12.896 0 +0
2013-11-13 2013-11-11 13.048 0 +0
2013-11-12 2013-11-08 12.745 0 +0
2013-11-11 2013-11-07 12.810 0 +0
2013-11-08 2013-11-06 12.940 0 +0
2013-11-07 2013-11-05 13.004 0 +0
2013-11-06 2013-11-04 13.134 0 +0
2013-11-05 2013-11-01 13.069 0 +0
2013-11-04 2013-10-31 13.004 0 +0
2013-11-01 2013-10-30 13.026 0 +0
2013-10-31 2013-10-29 12.724 0 +0
2013-10-30 2013-10-28 12.464 0 +0
2013-10-29 2013-10-25 12.335 0 +0
2013-10-28 2013-10-24 12.443 0 +0
2013-10-25 2013-10-23 12.680 0 +0
2013-10-24 2013-10-22 12.983 0 +0
2013-10-23 2013-10-21 13.069 0 +0
2013-10-22 2013-10-18 13.069 0 +0
2013-10-21 2013-10-17 12.961 0 +0
2013-10-18 2013-10-16 13.091 0 +0
2013-10-17 2013-10-15 13.134 0 +0
2013-10-16 2013-10-11 13.048 0 +0
2013-10-15 2013-10-10 12.918 0 +0
2013-10-11 2013-10-09 13.026 0 +0
2013-10-10 2013-10-08 13.091 0 +0
2013-10-09 2013-10-07 13.026 0 +0
2013-10-08 2013-10-04 13.112 0 +0
2013-10-07 2013-10-03 13.091 0 +0
2013-10-04 2013-10-02 12.918 0 +0
2013-10-03 2013-09-30 12.896 0 +0
2013-10-02 2013-09-27 13.091 0 +0
2013-09-30 2013-09-26 13.112 0 +0
2013-09-27 2013-09-25 13.285 0 +0
2013-09-26 2013-09-24 13.220 0 +0
2013-09-25 2013-09-23 13.307 0 +0
2013-09-24 2013-09-19 13.415 0 +0
2013-09-23 2013-09-18 13.199 0 +0
2013-09-19 2013-09-17 13.242 0 +0
2013-09-18 2013-09-16 13.264 0 +0
2013-09-17 2013-09-13 13.048 0 +0
2013-09-16 2013-09-12 13.156 0 +0
2013-09-13 2013-09-11 13.091 0 +0
2013-09-12 2013-09-10 13.177 0 +0
2013-09-11 2013-09-09 12.983 0 +0
2013-09-10 2013-09-06 12.853 0 +0
2013-09-09 2013-09-05 12.810 0 +0
2013-09-06 2013-09-04 12.637 0 +0
2013-09-05 2013-09-03 12.810 0 +0
2013-09-04 2013-09-02 12.572 0 +0
2013-09-03 2013-08-30 12.270 0 +0
2013-09-02 2013-08-29 12.313 0 +0
2013-08-30 2013-08-28 12.140 0 +0
2013-08-29 2013-08-27 12.400 0 +0
2013-08-28 2013-08-26 12.594 0 +0
2013-08-27 2013-08-23 12.508 0 +0
2013-08-26 2013-08-22 12.616 0 +0
2013-08-23 2013-08-21 12.313 0 +0
2013-08-22 2013-08-20 12.486 0 +0
2013-08-21 2013-08-19 12.853 0 +0
2013-08-20 2013-08-16 12.853 0 +0
2013-08-19 2013-08-15 12.832 0 +0
2013-08-16 2013-08-13 12.918 0 +0
2013-08-15 2013-08-12 12.637 0 +0
2013-08-13 2013-08-09 12.184 0 +0
2013-08-12 2013-08-08 12.097 0 +0
2013-08-09 2013-08-07 12.032 0 +0
2013-08-08 2013-08-06 12.292 0 +0
2013-08-07 2013-08-05 12.443 0 +0
2013-08-06 2013-08-02 12.508 0 +0
2013-08-05 2013-08-01 12.508 0 +0
2013-08-02 2013-07-31 12.508 0 +0
2013-08-01 2013-07-30 12.421 0 +0
2013-07-31 2013-07-29 12.356 0 +0
2013-07-30 2013-07-26 12.486 0 +0
2013-07-29 2013-07-25 12.443 0 +0
2013-07-26 2013-07-24 12.356 0 +0
2013-07-25 2013-07-23 12.313 0 +0
2013-07-24 2013-07-22 11.752 0 +0
2013-07-23 2013-07-19 11.860 0 +0
2013-07-22 2013-07-18 11.924 0 +0
2013-07-19 2013-07-17 11.860 0 +0
2013-07-18 2013-07-16 11.816 0 +0
2013-07-17 2013-07-15 11.860 0 +0
2013-07-16 2013-07-12 11.752 0 +0
2013-07-15 2013-07-11 11.903 0 +0
2013-07-12 2013-07-10 11.557 0 +0
2013-07-11 2013-07-09 11.341 0 +0
2013-07-10 2013-07-08 11.341 0 +0
2013-07-09 2013-07-05 11.579 0 +0
2013-07-08 2013-07-04 11.319 0 +0
2013-07-05 2013-07-03 11.125 0 +0
2013-07-04 2013-07-02 11.406 0 +0
2013-07-03 2013-06-28 11.860 0 +0
2013-07-02 2013-06-27 11.644 0 +0
2013-06-28 2013-06-26 11.687 0 +0
2013-06-27 2013-06-25 10.974 0 +0
2013-06-26 2013-06-24 10.974 0 +0
2013-06-25 2013-06-21 11.211 0 +0
2013-06-24 2013-06-20 11.125 0 +0
2013-06-21 2013-06-19 11.730 0 +0
2013-06-20 2013-06-18 12.032 0 +0
2013-06-19 2013-06-17 12.097 0 +0
2013-06-18 2013-06-14 11.816 0 +0
2013-06-17 2013-06-13 11.946 0 +0
2013-06-14 2013-06-11 13.840 0 +0
2013-06-13 2013-06-10 14.023 0 +0
2013-06-11 2013-06-07 13.931 0 +0
2013-06-10 2013-06-06 14.069 0 +0
2013-06-07 2013-06-05 14.229 0 +0
2013-06-06 2013-06-04 14.320 0 +0
2013-06-05 2013-06-03 14.343 0 +0
2013-06-04 2013-05-31 14.412 0 +0
2013-06-03 2013-05-30 14.526 0 +0
2013-05-31 2013-05-29 14.458 0 +0
2013-05-30 2013-05-28 14.663 0 +0
2013-05-29 2013-05-27 14.458 0 +0
2013-05-28 2013-05-24 14.412 0 +0
2013-05-27 2013-05-23 14.412 0 +0
2013-05-24 2013-05-22 14.755 0 +0
2013-05-23 2013-05-21 14.778 0 +0
2013-05-22 2013-05-20 14.984 0 +0
2013-05-21 2013-05-16 14.755 0 +0
2013-05-20 2013-05-15 14.824 0 +0
2013-05-16 2013-05-14 14.732 0 +0
2013-05-15 2013-05-13 14.824 0 +0
2013-05-14 2013-05-10 15.190 0 +0
2013-05-13 2013-05-09 15.029 0 +0
2013-05-10 2013-05-08 15.052 0 +0
2013-05-09 2013-05-07 15.007 0 +0
2013-05-08 2013-05-06 14.915 0 +0
2013-05-07 2013-05-03 14.778 0 +0
2013-05-06 2013-05-02 14.801 0 +0
2013-05-03 2013-04-30 14.869 0 +0
2013-05-02 2013-04-29 14.755 0 +0
2013-04-30 2013-04-26 14.595 0 +0
2013-04-29 2013-04-25 14.480 0 +0
2013-04-26 2013-04-24 14.343 0 +0
2013-04-25 2013-04-23 14.046 0 +0
2013-04-24 2013-04-22 14.229 0 -4,999,160
2013-04-23 2013-04-19 14.275 4,999,160 -11,982,841 0.00% 71,360,633
2013-04-22 2013-04-18 13.771 16,982,001 -202,571,237 0.02% 233,863,487
2013-04-19 2013-04-17 13.817 219,553,238 +4,226,514 0.21% 3,033,568,831
2013-04-18 2013-04-16 13.954 215,326,724 +2,088,081 0.20% 3,004,725,733
2013-04-17 2013-04-15 13.977 213,238,643 -1,477,883 0.20% 2,980,466,115
2013-04-16 2013-04-12 14.183 214,716,526 -117,154 0.20% 3,045,329,080
2013-04-15 2013-04-11 14.183 214,833,680 -5,155,346 0.20% 3,046,990,678
2013-04-12 2013-04-10 14.160 219,989,026 +322,742 0.21% 3,115,076,627
2013-04-11 2013-04-09 14.046 219,666,284 +3,156,634 0.21% 3,085,381,298
2013-04-10 2013-04-08 14.000 216,509,650 +2,152,052 0.21% 3,031,138,274
2013-04-09 2013-04-05 13.886 214,357,598 +8,463,077 0.20% 2,976,491,463
2013-04-08 2013-04-03 14.412 205,894,521 +15,653,489 0.20% 2,967,306,498
2013-04-05 2013-04-02 14.480 190,241,032 -15,451,467 0.18% 2,754,767,632
2013-04-03 2013-03-28 14.503 205,692,499 +25,878 0.20% 2,983,216,557
2013-04-02 2013-03-27 14.641 205,666,621 +1,677,736 0.20% 3,011,070,022
2013-03-28 2013-03-26 14.549 203,988,885 -4,391,117 0.19% 2,967,841,395
2013-03-27 2013-03-25 14.435 208,380,002 -2,216,749 0.20% 3,007,893,570
2013-03-26 2013-03-22 14.114 210,596,751 -3,931,607 0.20% 2,972,445,490
2013-03-25 2013-03-21 14.206 214,528,358 +3,810,557 0.20% 3,047,567,806
2013-03-22 2013-03-20 14.206 210,717,801 -2,985,314 0.20% 2,993,435,425
2013-03-21 2013-03-19 13.840 213,703,115 -61,816,831 0.20% 2,957,626,273
2013-03-20 2013-03-18 14.023 275,519,946 +68,018,041 0.26% 3,863,586,033
2013-03-19 2013-03-15 14.343 207,501,905 -3,568,819 0.20% 2,976,231,420
2013-03-18 2013-03-14 14.366 211,070,724 +3,266,297 0.20% 3,032,247,955
2013-03-15 2013-03-13 14.183 207,804,427 +7,956,097 0.20% 2,947,294,632
2013-03-14 2013-03-12 14.572 199,848,330 +3,213,849 0.19% 2,912,172,015
2013-03-13 2013-03-11 14.732 196,634,481 -2,755,698 0.19% 2,896,827,348
2013-03-12 2013-03-08 14.732 199,390,179 -4,249,898 0.19% 2,937,424,405
2013-03-11 2013-03-07 14.412 203,640,077 +1,093,293 0.19% 2,934,815,947
2013-03-08 2013-03-06 14.503 202,546,784 -4,532,581 0.19% 2,937,593,361
2013-03-07 2013-03-05 14.206 207,079,365 +2,919,371 0.20% 2,941,748,177
2013-03-06 2013-03-04 14.160 204,159,994 +7,843,152 0.19% 2,890,935,230
2013-03-05 2013-03-01 14.503 196,316,842 +1,166,733 0.19% 2,847,238,748
2013-03-04 2013-02-28 14.641 195,150,109 -7,283,885 0.19% 2,857,102,627
2013-03-01 2013-02-27 14.137 202,433,994 +1,554,756 0.19% 2,861,863,970
2013-02-28 2013-02-26 14.114 200,879,238 -5,409,038 0.19% 2,835,288,684
2013-02-27 2013-02-25 14.458 206,288,276 +2,641,746 0.20% 2,982,419,244
2013-02-26 2013-02-22 14.389 203,646,530 +314,536 0.19% 2,930,250,361
2013-02-25 2013-02-21 14.503 203,331,994 +7,905,073 0.19% 2,948,981,484
2013-02-22 2013-02-20 14.869 195,426,921 -2,896,488 0.19% 2,905,860,855
2013-02-21 2013-02-19 14.618 198,323,409 +4,481,400 0.19% 2,899,024,632
2013-02-20 2013-02-18 14.892 193,842,009 -229,019 0.18% 2,886,728,627
2013-02-19 2013-02-15 14.984 194,071,028 -3,845,105 0.18% 2,907,897,369
2013-02-18 2013-02-14 14.961 197,916,133 -5,570,020 0.19% 2,960,983,678
2013-02-15 2013-02-08 14.686 203,486,153 +1,940,912 0.19% 2,988,456,631
2013-02-14 2013-02-07 14.709 201,545,241 +3,376,027 0.19% 2,964,562,352
2013-02-08 2013-02-06 14.892 198,169,214 +45,909 0.19% 2,951,170,110
2013-02-07 2013-02-05 14.869 198,123,305 +6,730,419 0.19% 2,945,954,188
2013-02-06 2013-02-04 15.258 191,392,886 +110,077 0.18% 2,920,308,237
2013-02-05 2013-02-01 15.304 191,282,809 -85,680 0.18% 2,927,380,171
2013-02-04 2013-01-31 15.304 191,368,489 -500,310 0.18% 2,928,691,413
2013-02-01 2013-01-30 15.281 191,868,799 -1,904,629 0.18% 2,931,958,966
2013-01-31 2013-01-29 15.212 193,773,428 +2,202,480 0.18% 2,947,765,529
2013-01-30 2013-01-28 15.350 191,570,948 -2,735,020 0.18% 2,940,554,526
2013-01-29 2013-01-25 15.258 194,305,968 -197,732 0.18% 2,964,756,583
2013-01-28 2013-01-24 15.281 194,503,700 -1,436,013 0.19% 2,972,223,051
2013-01-25 2013-01-23 15.281 195,939,713 -6,540,813 0.19% 2,994,166,854
2013-01-24 2013-01-22 15.258 202,480,526 -140,640 0.19% 3,089,485,509
2013-01-23 2013-01-21 15.144 202,621,166 -475,758 0.19% 3,068,455,772
2013-01-22 2013-01-18 15.167 203,096,924 -298,751 0.19% 3,080,306,573
2013-01-21 2013-01-17 14.938 203,395,675 -819,424 0.19% 3,038,309,163
2013-01-18 2013-01-16 14.938 204,215,099 -299,733 0.19% 3,050,549,657
2013-01-17 2013-01-15 14.961 204,514,832 -1,955,926 0.19% 3,059,705,494
2013-01-16 2013-01-14 14.915 206,470,758 -2,331,103 0.20% 3,079,521,327
2013-01-15 2013-01-11 14.778 208,801,861 -184,474 0.20% 3,085,630,732
2013-01-14 2013-01-10 14.892 208,986,335 -1,281,264 0.20% 3,112,260,542
2013-01-11 2013-01-09 14.709 210,267,599 -1,557,507 0.20% 3,092,860,961
2013-01-10 2013-01-08 14.595 211,825,106 +4,913,341 0.20% 3,091,542,202
2013-01-09 2013-01-07 14.846 206,911,765 +207,417 0.20% 3,071,899,126
2013-01-08 2013-01-04 14.869 206,704,348 -14,226,454 0.20% 3,073,548,262
2013-01-07 2013-01-03 14.869 220,930,802 +9,603,042 0.21% 3,285,085,626
2013-01-04 2013-01-02 14.709 211,327,760 -2,076,004 0.20% 3,108,455,045
2013-01-03 2012-12-31 14.229 213,403,764 +4,651,998 0.20% 3,036,473,730
2013-01-02 2012-12-27 14.252 208,751,766 -502,265 0.20% 2,975,056,878
2012-12-28 2012-12-24 14.206 209,254,031 +3,422,696 0.20% 2,972,641,259
2012-12-27 2012-12-20 14.320 205,831,335 +3,612,961 0.20% 2,947,561,616
2012-12-21 2012-12-19 14.458 202,218,374 -2,029,127 0.19% 2,923,578,507
2012-12-20 2012-12-18 14.320 204,247,501 +924,286 0.19% 2,924,880,675
2012-12-19 2012-12-17 14.275 203,323,215 -1,551,855 0.19% 2,902,342,265
2012-12-18 2012-12-14 14.366 204,875,070 -445,486 0.19% 2,943,241,015
2012-12-17 2012-12-13 14.252 205,320,556 -1,858,292 0.20% 2,926,156,478
2012-12-14 2012-12-12 14.297 207,178,848 -1,397,759 0.20% 2,962,118,984
2012-12-13 2012-12-11 14.023 208,576,607 +1,091,196 0.20% 2,924,846,921
2012-12-12 2012-12-10 14.000 207,485,411 -2,000,132 0.20% 2,904,798,795
2012-12-11 2012-12-07 13.886 209,485,543 +768,278 0.20% 2,908,839,883
2012-12-10 2012-12-06 13.931 208,717,265 +1,837,513 0.20% 2,907,721,021
2012-12-07 2012-12-05 13.886 206,879,752 -5,732,511 0.20% 2,872,656,819
2012-12-06 2012-12-04 13.428 212,612,263 -4,579,123 0.20% 2,854,982,691
2012-12-05 2012-12-03 13.405 217,191,386 +4,261,880 0.21% 2,911,503,262
2012-12-04 2012-11-30 13.588 212,929,506 -649,768 0.20% 2,893,339,258
2012-12-03 2012-11-29 13.520 213,579,274 -3,268,514 0.20% 2,887,511,051
2012-11-30 2012-11-28 13.268 216,847,788 +3,978,456 0.21% 2,877,133,794
2012-11-29 2012-11-27 13.497 212,869,332 +6,269,580 0.20% 2,873,043,339
2012-11-28 2012-11-26 13.542 206,599,752 +236,056 0.20% 2,797,876,695
2012-11-27 2012-11-23 13.588 206,363,696 -2,921,860 0.20% 2,804,121,393
2012-11-26 2012-11-22 13.451 209,285,556 +286,416 0.20% 2,815,098,858
2012-11-23 2012-11-21 13.359 208,999,140 -3,980,083 0.20% 2,792,122,153
2012-11-22 2012-11-20 12.925 212,979,223 +1,479,369 0.20% 2,752,724,539
2012-11-21 2012-11-19 13.039 211,499,854 +190,146 0.20% 2,757,795,101
2012-11-20 2012-11-16 13.016 211,309,708 -7,219,396 0.20% 2,750,481,857
2012-11-19 2012-11-15 12.993 218,529,104 +2,151,178 0.21% 2,839,453,030
2012-11-16 2012-11-14 13.359 216,377,926 +2,647,206 0.21% 2,890,698,979
2012-11-15 2012-11-13 12.948 213,730,720 +301,750 0.20% 2,767,326,795
2012-11-14 2012-11-12 13.176 213,428,970 +901,271 0.20% 2,812,243,490
2012-11-13 2012-11-09 13.131 212,527,699 +5,354,557 0.20% 2,790,644,407
2012-11-12 2012-11-08 13.268 207,173,142 -764,562 0.20% 2,748,770,710
2012-11-09 2012-11-07 13.703 207,937,704 +649,025 0.20% 2,849,293,156
2012-11-08 2012-11-06 13.542 207,288,679 -1,567,876 0.20% 2,807,206,488
2012-11-07 2012-11-05 13.497 208,856,555 +1,956,868 0.20% 2,818,883,906
2012-11-06 2012-11-02 13.588 206,899,687 -7,897,025 0.20% 2,811,404,573
2012-11-05 2012-11-01 13.474 214,796,712 +2,868,030 0.20% 2,894,143,042
2012-11-02 2012-10-31 13.359 211,928,682 -16,176,858 0.20% 2,831,259,344
2012-11-01 2012-10-30 13.062 228,105,540 +14,434,498 0.22% 2,979,538,556
2012-10-31 2012-10-29 13.245 213,671,042 +83,277 0.20% 2,830,096,863
2012-10-30 2012-10-26 13.131 213,587,765 +1,273,771 0.20% 2,804,563,851
2012-10-29 2012-10-25 13.268 212,313,994 +761,502 0.20% 2,816,979,471
2012-10-26 2012-10-24 13.359 211,552,492 +619,119 0.20% 2,826,233,637
2012-10-25 2012-10-22 13.428 210,933,373 -982,290 0.20% 2,832,438,357
2012-10-24 2012-10-19 13.268 211,915,663 +884,340 0.20% 2,811,694,420
2012-10-22 2012-10-18 13.268 211,031,323 +1,594,695 0.20% 2,799,961,008
2012-10-19 2012-10-17 13.222 209,436,628 -3,448,869 0.20% 2,769,220,536
2012-10-18 2012-10-16 12.993 212,885,497 +6,340,588 0.20% 2,766,122,949
2012-10-17 2012-10-15 13.245 206,544,909 +2,494,293 0.20% 2,735,710,434
2012-10-16 2012-10-12 13.176 204,050,616 -66,120 0.19% 2,688,669,755
2012-10-15 2012-10-11 12.948 204,116,736 -7,022,780 0.19% 2,642,847,565
2012-10-12 2012-10-10 12.559 211,139,516 +271,767 0.20% 2,651,666,698
2012-10-11 2012-10-09 12.467 210,867,749 -743,859 0.20% 2,628,958,512
2012-10-10 2012-10-08 12.353 211,611,608 +3,032,411 0.20% 2,614,028,483
2012-10-09 2012-10-05 12.513 208,579,197 +1,127,935 0.20% 2,609,969,221
2012-10-08 2012-10-04 12.444 207,451,262 -462,647 0.20% 2,581,618,408
2012-10-05 2012-10-03 12.422 207,913,909 -2,390,332 0.20% 2,582,619,593
2012-10-04 2012-09-28 12.307 210,304,241 -4,209,681 0.20% 2,588,256,866
2012-10-03 2012-09-27 12.239 214,513,922 -1,467,990 0.20% 2,625,344,703
2012-09-28 2012-09-26 12.056 215,981,912 +61,100 0.21% 2,603,784,665
2012-09-27 2012-09-25 12.033 215,920,812 -609,791 0.21% 2,598,108,700
2012-09-26 2012-09-24 12.101 216,530,603 +343,900 0.21% 2,620,306,086
2012-09-25 2012-09-21 12.124 216,186,703 +557,452 0.21% 2,621,089,895
2012-09-24 2012-09-20 11.987 215,629,251 -2,216,815 0.21% 2,584,735,035
2012-09-21 2012-09-19 12.124 217,846,066 -4,633,377 0.21% 2,641,208,337
2012-09-20 2012-09-18 11.827 222,479,443 -3,449,578 0.21% 2,631,222,050
2012-09-19 2012-09-17 11.827 225,929,021 -993,236 0.21% 2,672,019,553
2012-09-18 2012-09-14 11.827 226,922,257 +2,862,980 0.22% 2,683,766,366
2012-09-17 2012-09-13 11.575 224,059,277 -1,966,704 0.21% 2,593,525,458
2012-09-14 2012-09-12 11.598 226,025,981 +1,745,577 0.22% 2,621,460,936
2012-09-13 2012-09-11 11.438 224,280,404 +3,458,346 0.21% 2,565,301,425
2012-09-12 2012-09-10 11.598 220,822,058 -347,205,859 0.21% 2,561,105,570
2012-09-11 2012-09-07 11.850 568,027,917 +3,692,673 0.54% 6,730,952,234
2012-09-10 2012-09-06 11.415 564,335,244 +355,884,397 0.54% 6,441,911,998
2012-09-07 2012-09-05 11.346 208,450,847 +2,011,716 0.20% 2,365,170,257
2012-09-06 2012-09-04 11.552 206,439,131 +780,693 0.20% 2,384,846,706
2012-09-05 2012-09-03 11.667 205,658,438 -31,104,464 0.20% 2,399,350,956
2012-09-04 2012-08-31 11.667 236,762,902 +33,260,417 0.23% 2,762,236,749
2012-09-03 2012-08-30 11.735 203,502,485 +4,041,155 0.19% 2,388,164,016
2012-08-31 2012-08-29 12.033 199,461,330 -5,331,184 0.19% 2,400,056,817
2012-08-30 2012-08-28 11.987 204,792,514 +2,401,335 0.19% 2,454,835,712
2012-08-29 2012-08-27 11.941 202,391,179 +1,685,896 0.19% 2,416,791,315
2012-08-28 2012-08-24 12.033 200,705,283 -711,318 0.19% 2,415,024,921
2012-08-27 2012-08-23 12.261 201,416,601 +1,826,744 0.19% 2,469,659,733
2012-08-24 2012-08-22 12.147 199,589,857 -1,386,978 0.19% 2,424,432,272
2012-08-23 2012-08-21 12.261 200,976,835 +392,641 0.19% 2,464,267,564
2012-08-22 2012-08-20 12.239 200,584,194 -183,023 0.19% 2,454,864,683
2012-08-21 2012-08-17 12.330 200,767,217 -112,345 0.19% 2,475,475,500
2012-08-20 2012-08-16 12.239 200,879,562 -2,718,838 0.19% 2,458,479,567
2012-08-17 2012-08-15 12.307 203,598,400 -15,127,971 0.19% 2,505,726,723
2012-08-16 2012-08-14 12.399 218,726,371 +9,240,208 0.21% 2,711,923,923
2012-08-15 2012-08-13 12.216 209,486,163 -1,503,939 0.20% 2,559,019,925
2012-08-14 2012-08-10 12.193 210,990,102 -18,825,762 0.20% 2,572,565,016
2012-08-13 2012-08-09 12.239 229,815,864 +16,573,848 0.22% 2,812,618,666
2012-08-10 2012-08-08 12.170 213,242,016 +1,381,619 0.20% 2,595,144,115
2012-08-09 2012-08-07 12.193 211,860,397 -773,786 0.20% 2,583,176,369
2012-08-08 2012-08-06 12.170 212,634,183 -907,279 0.20% 2,587,746,819
2012-08-07 2012-08-03 12.056 213,541,462 -1,777,883 0.20% 2,574,363,654
2012-08-06 2012-08-02 12.010 215,319,345 -9,238,952 0.20% 2,585,945,822
2012-08-03 2012-08-01 12.078 224,558,297 -34,537,000 0.21% 2,712,314,819
2012-08-02 2012-07-31 11.987 259,095,297 +38,082,316 0.25% 3,105,759,949
2012-08-01 2012-07-30 11.598 221,012,981 -54,424,085 0.21% 2,563,319,905
2012-07-31 2012-07-27 11.301 275,437,066 +41,951,803 0.26% 3,112,622,129
2012-07-30 2012-07-26 11.072 233,485,263 -569,725 0.22% 2,585,127,122
2012-07-27 2012-07-25 11.163 234,054,988 -4,732,548 0.22% 2,612,851,883
2012-07-26 2012-07-24 11.003 238,787,536 +1,206,645 0.23% 2,627,445,998
2012-07-25 2012-07-23 11.072 237,580,891 -15,340,467 0.23% 2,630,473,534
2012-07-24 2012-07-20 11.324 252,921,358 +13,647,744 0.24% 2,863,965,435
2012-07-23 2012-07-19 11.278 239,273,614 -3,202,702 0.23% 2,698,477,472
2012-07-20 2012-07-18 10.980 242,476,316 +79,532 0.23% 2,662,487,826
2012-07-19 2012-07-17 11.049 242,396,784 +2,885,144 0.23% 2,678,249,624
2012-07-18 2012-07-16 10.912 239,511,640 +1,414,557 0.23% 2,613,497,396
2012-07-17 2012-07-13 10.935 238,097,083 -7,917,349 0.23% 2,603,508,738
2012-07-16 2012-07-12 10.866 246,014,432 -20,098,514 0.23% 2,673,198,833
2012-07-13 2012-07-11 11.278 266,112,946 +14,606,656 0.25% 3,001,165,811
2012-07-12 2012-07-10 11.621 251,506,290 +113,388 0.24% 2,922,736,287
2012-07-11 2012-07-09 11.644 251,392,902 -2,228,986 0.24% 2,927,169,437
2012-07-10 2012-07-06 11.781 253,621,888 +9,456,326 0.24% 2,987,934,195
2012-07-09 2012-07-05 12.101 244,165,562 +3,530,842 0.23% 2,954,725,565
2012-07-06 2012-07-04 12.124 240,634,720 +3,801,723 0.23% 2,917,502,438
2012-07-05 2012-07-03 12.170 236,832,997 -519,967 0.23% 2,882,245,112
2012-07-04 2012-06-29 12.101 237,352,964 -11,455,973 0.23% 2,872,284,137
2012-07-03 2012-06-28 11.781 248,808,937 +10,594,998 0.24% 2,931,232,539
2012-06-29 2012-06-27 11.964 238,213,939 -5,942,404 0.23% 2,850,007,006
2012-06-28 2012-06-26 11.781 244,156,343 +18,959 0.23% 2,876,420,059
2012-06-27 2012-06-25 11.758 244,137,384 +5,033,417 0.23% 2,870,611,854
2012-06-26 2012-06-22 11.941 239,103,967 +477,060 0.23% 2,855,185,654
2012-06-25 2012-06-21 12.101 238,626,907 -13,193,381 0.23% 2,887,700,529
2012-06-22 2012-06-20 12.147 251,820,288 -36,608,691 0.24% 3,058,879,054
2012-06-21 2012-06-19 12.124 288,428,979 +35,068,560 0.27% 3,496,969,387
2012-06-20 2012-06-18 12.170 253,360,419 +10,955,646 0.24% 3,083,382,968
2012-06-19 2012-06-15 12.078 242,404,773 -29,860,087 0.23% 2,927,872,481
2012-06-18 2012-06-14 11.758 272,264,860 +29,668,687 0.26% 3,201,339,843
2012-06-15 2012-06-13 13.032 242,596,173 -2,392,515 0.23% 3,161,612,402
2012-06-14 2012-06-12 12.839 244,988,688 +12,088,401 0.23% 3,145,404,246
2012-06-13 2012-06-11 12.863 232,900,287 -32,558,894 0.23% 2,995,832,803
2012-06-12 2012-06-08 12.766 265,459,181 -72,104,817 0.27% 3,388,968,939
2012-06-11 2012-06-07 13.298 337,563,998 +121,263,307 0.34% 4,489,052,940
2012-06-08 2012-06-06 13.202 216,300,691 +7,536,223 0.22% 2,855,528,278
2012-06-07 2012-06-05 12.984 208,764,468 +1,827,042 0.21% 2,710,608,429
2012-06-06 2012-06-04 12.863 206,937,426 -1,923,374 0.21% 2,661,868,463
2012-06-05 2012-06-01 13.105 208,860,800 -1,614,841 0.21% 2,737,109,295
2012-06-04 2012-05-31 13.008 210,475,641 -4,558,112 0.21% 2,737,915,449
2012-06-01 2012-05-30 12.694 215,033,753 -8,196,253 0.22% 2,729,617,878
2012-05-31 2012-05-29 12.839 223,230,006 -1,457,671 0.22% 2,866,045,018
2012-05-30 2012-05-28 12.597 224,687,677 -980,972 0.23% 2,830,433,093
2012-05-29 2012-05-25 12.452 225,668,649 -8,278,151 0.23% 2,810,052,111
2012-05-28 2012-05-24 12.355 233,946,800 -669,220 0.24% 2,890,506,332
2012-05-25 2012-05-23 12.428 234,616,020 +9,500,542 0.24% 2,915,793,060
2012-05-24 2012-05-22 12.694 225,115,478 +1,751,530 0.23% 2,857,594,330
2012-05-23 2012-05-21 12.573 223,363,948 +1,188,890 0.22% 2,808,357,142
2012-05-22 2012-05-18 12.525 222,175,058 -9,429,347 0.22% 2,782,665,334
2012-05-21 2012-05-17 12.718 231,604,405 +10,895,714 0.23% 2,945,564,080
2012-05-18 2012-05-16 12.839 220,708,691 -35,033,041 0.22% 2,833,673,912
2012-05-17 2012-05-15 13.202 255,741,732 +38,399,314 0.26% 3,376,215,509
2012-05-16 2012-05-14 13.226 217,342,418 +1,367,064 0.22% 2,874,535,897
2012-05-15 2012-05-11 13.516 215,975,354 -30,504,137 0.22% 2,919,119,796
2012-05-14 2012-05-10 13.709 246,479,491 +24,689,745 0.25% 3,379,090,031
2012-05-11 2012-05-09 13.782 221,789,746 +14,446,772 0.22% 3,056,695,904
2012-05-10 2012-05-08 14.000 207,342,974 +4,028,660 0.21% 2,902,711,029
2012-05-09 2012-05-07 14.096 203,314,314 -12,944,058 0.20% 2,865,975,187
2012-05-08 2012-05-04 14.362 216,258,372 +12,702,375 0.22% 3,105,955,935
2012-05-07 2012-05-03 14.435 203,555,997 +7,469,746 0.20% 2,938,286,560
2012-05-04 2012-05-02 14.894 196,086,251 -4,891,541 0.20% 2,920,544,118
2012-05-03 2012-04-30 14.604 200,977,792 -454,686 0.20% 2,935,086,636
2012-05-02 2012-04-27 14.290 201,432,478 -2,133,268 0.20% 2,878,411,572
2012-04-30 2012-04-26 14.362 203,565,746 +6,002,999 0.20% 2,923,661,318
2012-04-27 2012-04-25 14.314 197,562,747 +2,395,894 0.20% 2,827,891,084
2012-04-26 2012-04-24 14.386 195,166,853 +1,118,967 0.20% 2,807,753,264
2012-04-25 2012-04-23 14.314 194,047,886 +1,472,997 0.20% 2,777,579,756
2012-04-24 2012-04-20 14.701 192,574,889 -80,454 0.19% 2,830,995,319
2012-04-23 2012-04-19 14.701 192,655,343 -5,858,009 0.19% 2,832,178,053
2012-04-20 2012-04-18 14.459 198,513,352 +10,029,615 0.20% 2,870,296,903
2012-04-19 2012-04-17 14.483 188,483,737 +1,406,448 0.19% 2,729,836,410
2012-04-18 2012-04-16 14.773 187,077,289 +4,309,129 0.19% 2,763,746,425
2012-04-17 2012-04-13 15.015 182,768,160 -6,980,477 0.18% 2,744,277,694
2012-04-16 2012-04-12 14.652 189,748,637 -25,341,971 0.19% 2,780,271,481
2012-04-13 2012-04-11 14.338 215,090,608 +32,856,373 0.22% 3,083,983,575
2012-04-12 2012-04-10 14.411 182,234,235 -1,354,111 0.18% 2,626,105,344
2012-04-11 2012-04-05 14.507 183,588,346 +2,735,283 0.18% 2,663,374,733
2012-04-10 2012-04-03 14.797 180,853,063 -5,541,051 0.18% 2,676,166,971
2012-04-05 2012-04-02 14.531 186,394,114 -296,077 0.19% 2,708,585,703
2012-04-03 2012-03-30 14.507 186,690,191 +273,379 0.19% 2,708,374,188
2012-04-02 2012-03-29 14.435 186,416,812 +3,327,079 0.19% 2,690,886,151
2012-03-30 2012-03-28 14.701 183,089,733 -9,507,890 0.18% 2,691,556,411
2012-03-29 2012-03-27 14.677 192,597,623 +11,624,051 0.19% 2,826,672,734
2012-03-28 2012-03-26 14.314 180,973,572 +3,252,215 0.18% 2,590,435,487
2012-03-27 2012-03-23 14.483 177,721,357 +2,725,200 0.18% 2,573,963,350
2012-03-26 2012-03-22 14.749 174,996,157 -5,063,926 0.18% 2,581,037,190
2012-03-23 2012-03-21 14.701 180,060,083 -721,744 0.18% 2,647,018,283
2012-03-22 2012-03-20 14.822 180,781,827 +2,925,217 0.18% 2,679,483,959
2012-03-21 2012-03-19 14.894 177,856,610 -23,017,263 0.18% 2,649,028,545
2012-03-20 2012-03-16 15.160 200,873,873 +10,956,097 0.20% 3,045,277,753
2012-03-19 2012-03-15 15.112 189,917,776 -15,620,212 0.19% 2,869,997,702
2012-03-16 2012-03-14 15.257 205,537,988 +29,949,379 0.21% 3,135,865,130
2012-03-15 2012-03-13 15.354 175,588,609 +19,412 0.18% 2,695,913,661
2012-03-14 2012-03-12 15.209 175,569,197 +1,278,506 0.18% 2,670,145,234
2012-03-13 2012-03-09 15.209 174,290,691 -731,944 0.18% 2,650,701,067
2012-03-12 2012-03-08 15.136 175,022,635 +1,857,987 0.18% 2,649,137,296
2012-03-09 2012-03-07 14.846 173,164,648 -19,523,373 0.17% 2,570,771,765
2012-03-08 2012-03-06 15.063 192,688,021 -1,242,805 0.19% 2,902,543,110
2012-03-07 2012-03-05 15.547 193,930,826 -4,631,363 0.20% 3,015,044,566
2012-03-06 2012-03-02 15.861 198,562,189 +9,908,360 0.20% 3,149,461,524
2012-03-05 2012-03-01 15.668 188,653,829 -7,591,332 0.19% 2,955,810,216
2012-03-02 2012-02-29 15.765 196,245,161 +4,482,507 0.20% 3,093,730,424
2012-03-01 2012-02-28 15.716 191,762,654 +25,526,203 0.19% 3,013,792,197
2012-02-29 2012-02-27 15.426 166,236,451 +3,847,819 0.17% 2,564,382,786
2012-02-28 2012-02-24 15.692 162,388,632 +988,806 0.16% 2,548,215,985
2012-02-27 2012-02-23 15.740 161,399,826 -1,187,317 0.16% 2,540,504,488
2012-02-24 2012-02-22 15.934 162,587,143 -4,129,371 0.16% 2,590,642,763
2012-02-23 2012-02-21 15.910 166,716,514 -10,847,176 0.17% 2,652,408,617
2012-02-22 2012-02-20 15.813 177,563,690 +1,142,163 0.18% 2,807,810,707
2012-02-21 2012-02-17 15.644 176,421,527 -1,082,226 0.18% 2,759,890,002
2012-02-20 2012-02-16 15.450 177,503,753 +662,135 0.18% 2,742,485,334
2012-02-17 2012-02-15 15.620 176,841,618 -2,111,840 0.18% 2,762,185,961
2012-02-16 2012-02-14 15.257 178,953,458 -733,332 0.18% 2,730,268,571
2012-02-15 2012-02-13 15.233 179,686,790 -6,178,867 0.18% 2,737,112,295
2012-02-14 2012-02-10 15.039 185,865,657 +5,967,916 0.19% 2,795,280,865
2012-02-13 2012-02-09 15.354 179,897,741 -7,210,214 0.18% 2,762,074,262
2012-02-10 2012-02-08 15.450 187,107,955 +827,816 0.19% 2,890,873,087
2012-02-09 2012-02-07 15.281 186,280,139 +1,302,381 0.19% 2,846,554,789
2012-02-08 2012-02-06 15.426 184,977,758 +996,823 0.19% 2,853,488,363
2012-02-07 2012-02-03 15.450 183,980,935 +1,877,533 0.19% 2,842,559,706
2012-02-06 2012-02-02 15.329 182,103,402 -4,466,968 0.18% 2,791,536,000
2012-02-03 2012-02-01 14.991 186,570,370 -1,853,358 0.19% 2,796,857,104
2012-02-02 2012-01-31 15.015 188,423,728 -1,804,117 0.19% 2,829,196,473
2012-02-01 2012-01-30 14.725 190,227,845 +3,869,512 0.19% 2,801,091,505
2012-01-31 2012-01-27 15.063 186,358,333 -1,261,314 0.19% 2,807,196,278
2012-01-30 2012-01-26 14.991 187,619,647 -4,423,525 0.19% 2,812,586,707
2012-01-27 2012-01-20 14.701 192,043,172 +5,161,119 0.19% 2,823,178,680
2012-01-26 2012-01-19 14.701 186,882,053 +552,853 0.19% 2,747,306,359
2012-01-20 2012-01-18 14.338 186,329,200 -881,348 0.19% 2,671,600,576
2012-01-19 2012-01-17 14.338 187,210,548 +3,544,769 0.19% 2,684,237,403
2012-01-18 2012-01-16 13.854 183,665,779 -13,564,102 0.18% 2,544,595,665
2012-01-17 2012-01-13 13.879 197,229,881 +500,458 0.20% 2,737,288,172
2012-01-16 2012-01-12 13.806 196,729,423 -839,444 0.20% 2,716,072,399
2012-01-13 2012-01-11 13.685 197,568,867 -1,343,673 0.20% 2,703,776,918
2012-01-12 2012-01-10 13.613 198,912,540 +3,202,218 0.20% 2,707,736,964
2012-01-11 2012-01-09 13.395 195,710,322 +1,254,590 0.20% 2,621,557,646
2012-01-10 2012-01-06 13.129 194,455,732 -5,277,234 0.20% 2,553,033,390
2012-01-09 2012-01-05 13.323 199,732,966 +12,155,243 0.20% 2,660,953,381
2012-01-06 2012-01-04 13.274 187,577,723 -594,279 0.19% 2,489,943,657
2012-01-05 2012-01-03 13.347 188,172,002 -24,660,992 0.19% 2,511,481,590
2012-01-04 2011-12-30 13.105 212,832,994 +337,319 0.21% 2,789,164,679
2012-01-03 2011-12-29 13.105 212,495,675 +13,277,050 0.21% 2,784,744,132
2011-12-30 2011-12-28 13.226 199,218,625 +7,323,270 0.20% 2,634,833,523
2011-12-29 2011-12-23 13.347 191,895,355 +18,410,914 0.19% 2,561,176,191
2011-12-28 2011-12-22 13.298 173,484,441 -1,747,808 0.17% 2,307,061,311
2011-12-23 2011-12-21 13.347 175,232,249 -1,663,216 0.18% 2,338,778,153
2011-12-22 2011-12-20 13.153 176,895,465 -9,717,164 0.18% 2,326,759,601
2011-12-21 2011-12-19 13.153 186,612,629 -11,829 0.19% 2,454,572,401
2011-12-20 2011-12-16 13.177 186,624,458 +8,802,509 0.19% 2,459,240,359
2011-12-19 2011-12-15 13.057 177,821,949 +328,922 0.18% 2,321,747,794
2011-12-16 2011-12-14 13.250 177,493,027 -57,351,800 0.18% 2,351,785,835
2011-12-15 2011-12-13 13.298 234,844,827 +7,977,356 0.24% 3,123,054,791
2011-12-14 2011-12-12 13.371 226,867,471 +11,676,007 0.23% 3,033,425,106
2011-12-13 2011-12-09 13.395 215,191,464 -12,426,968 0.22% 2,882,509,323
2011-12-12 2011-12-08 13.758 227,618,432 -1,362,601 0.23% 3,131,523,026
2011-12-09 2011-12-07 13.806 228,981,033 -27,468,121 0.23% 3,161,342,386
2011-12-08 2011-12-06 13.661 256,449,154 -5,445,432 0.26% 3,503,366,996
2011-12-07 2011-12-05 13.758 261,894,586 -1,791,937 0.26% 3,603,086,619
2011-12-06 2011-12-02 13.661 263,686,523 +82,233,911 0.27% 3,602,237,120
2011-12-05 2011-12-01 13.443 181,452,612 -5,847,454 0.18% 2,439,348,954
2011-12-02 2011-11-30 12.718 187,300,066 +3,638,041 0.19% 2,382,097,813
2011-12-01 2011-11-29 12.815 183,662,025 +213,313 0.18% 2,353,591,862
2011-11-30 2011-11-28 12.742 183,448,712 -1,651,645 0.18% 2,337,551,554
2011-11-29 2011-11-25 12.525 185,100,357 +688,455 0.19% 2,318,317,598
2011-11-28 2011-11-24 12.597 184,411,902 -2,035,267 0.19% 2,323,071,550
2011-11-25 2011-11-23 12.573 186,447,169 -8,838,116 0.19% 2,344,202,112
2011-11-24 2011-11-22 12.791 195,285,285 -36,896,179 0.20% 2,497,819,822
2011-11-23 2011-11-21 12.936 232,181,464 +5,450,131 0.23% 3,003,428,123
2011-11-22 2011-11-18 13.057 226,731,333 +3,736,528 0.23% 2,960,337,434
2011-11-21 2011-11-17 13.395 222,994,805 -30,827,524 0.22% 2,987,035,789
2011-11-18 2011-11-16 13.371 253,822,329 +61,534,610 0.26% 3,393,836,154
2011-11-17 2011-11-15 13.516 192,287,719 -10,191,959 0.19% 2,598,958,060
2011-11-16 2011-11-14 13.371 202,479,678 +65,475 0.20% 2,707,338,059
2011-11-15 2011-11-11 13.226 202,414,203 +2,510,874 0.20% 2,677,097,724
2011-11-14 2011-11-10 13.057 199,903,329 -4,519,391 0.20% 2,610,055,259
2011-11-11 2011-11-09 13.806 204,422,720 +2,849,207 0.21% 2,822,287,073
2011-11-10 2011-11-08 13.589 201,573,513 +560,842 0.20% 2,739,086,176
2011-11-09 2011-11-07 13.661 201,012,671 +2,094,679 0.20% 2,746,045,937
2011-11-08 2011-11-04 14.072 198,917,992 +3,437,288 0.20% 2,799,193,796
2011-11-07 2011-11-03 13.854 195,480,704 -56,206,741 0.20% 2,708,285,423
2011-11-04 2011-11-02 14.096 251,687,445 +55,980,458 0.25% 3,547,856,312
2011-11-03 2011-11-01 13.685 195,706,987 +2,958,135 0.20% 2,678,296,648
2011-11-02 2011-10-31 14.048 192,748,852 -4,553,029 0.19% 2,707,720,595
2011-11-01 2011-10-28 14.145 197,301,881 +18,440,574 0.20% 2,790,763,328
2011-10-31 2011-10-27 13.734 178,861,307 -1,898,879 0.18% 2,456,408,839
2011-10-28 2011-10-26 13.129 180,760,186 -2,336,138 0.18% 2,373,222,870
2011-10-27 2011-10-25 13.081 183,096,324 -2,774,870 0.18% 2,395,040,193
2011-10-26 2011-10-24 12.887 185,871,194 -4,169,939 0.19% 2,395,384,382
2011-10-25 2011-10-21 12.380 190,041,133 -11,578,759 0.19% 2,352,629,225
2011-10-24 2011-10-20 12.259 201,619,892 +8,509,872 0.20% 2,471,594,686
2011-10-21 2011-10-19 12.380 193,110,020 -9,490,757 0.19% 2,390,620,754
2011-10-20 2011-10-18 12.114 202,600,777 +8,100,467 0.20% 2,454,227,105
2011-10-19 2011-10-17 12.670 194,500,310 -864,954 0.20% 2,464,265,521
2011-10-18 2011-10-14 12.428 195,365,264 +2,948,029 0.20% 2,427,987,147
2011-10-17 2011-10-13 12.742 192,417,235 -2,000,540 0.19% 2,451,830,824
2011-10-14 2011-10-12 12.670 194,417,775 -3,414,371 0.20% 2,463,219,825
2011-10-13 2011-10-11 12.355 197,832,146 -10,482,232 0.20% 2,444,295,330
2011-10-12 2011-10-10 11.678 208,314,378 +8,937,337 0.21% 2,432,776,953
2011-10-11 2011-10-07 11.703 199,377,041 +590,928 0.20% 2,333,223,939
2011-10-10 2011-10-06 11.388 198,786,113 -636,957 0.20% 2,263,825,068
2011-10-07 2011-10-04 10.735 199,423,070 -432,444 0.20% 2,140,889,655
2011-10-06 2011-10-03 11.098 199,855,514 -246,472 0.20% 2,218,016,314
2011-10-04 2011-09-30 11.582 200,101,986 -2,808,088 0.20% 2,317,516,464
2011-10-03 2011-09-28 12.283 202,910,074 +4,075,437 0.20% 2,492,316,756
2011-09-30 2011-09-27 12.573 198,834,637 +2,063,152 0.20% 2,499,949,870
2011-09-28 2011-09-26 11.872 196,771,485 +1,764,797 0.20% 2,336,036,214
2011-09-27 2011-09-23 12.138 195,006,688 +354,503 0.20% 2,366,950,301
2011-09-26 2011-09-22 12.404 194,652,185 +769,922 0.20% 2,414,418,577
2011-09-23 2011-09-21 13.105 193,882,263 -18,897,156 0.19% 2,540,816,391
2011-09-22 2011-09-20 13.395 212,779,419 +21,431,619 0.21% 2,850,199,760
2011-09-21 2011-09-19 13.347 191,347,800 +932,255 0.19% 2,553,868,120
2011-09-20 2011-09-16 13.734 190,415,545 +52,850 0.19% 2,615,090,070
2011-09-19 2011-09-15 13.468 190,362,695 +29,405 0.19% 2,563,733,956
2011-09-16 2011-09-14 13.419 190,333,290 -3,368,488 0.19% 2,554,133,854
2011-09-15 2011-09-12 13.226 193,701,778 +60,684 0.19% 2,561,868,591
2011-09-14 2011-09-09 13.879 193,641,094 -1,479,416 0.19% 2,687,480,587
2011-09-12 2011-09-08 13.854 195,120,510 -1,167,294 0.20% 2,703,295,118
2011-09-09 2011-09-07 13.854 196,287,804 -888,073 0.20% 2,719,467,381
2011-09-08 2011-09-06 13.516 197,175,877 -5,307,914 0.20% 2,665,026,334
2011-09-07 2011-09-05 13.371 202,483,791 -6,065,206 0.20% 2,707,393,054
2011-09-06 2011-09-02 13.879 208,548,997 -2,299,897 0.21% 2,894,382,433
2011-09-05 2011-09-01 14.120 210,848,894 +5,767,512 0.21% 2,977,282,811
2011-09-02 2011-08-31 13.975 205,081,382 +3,097,924 0.21% 2,866,091,094
2011-09-01 2011-08-30 13.661 201,983,458 -12,294,629 0.20% 2,759,307,915
2011-08-31 2011-08-29 13.419 214,278,087 +4,680,474 0.22% 2,875,455,556
2011-08-30 2011-08-26 12.791 209,597,613 +3,656,871 0.21% 2,680,883,367
2011-08-29 2011-08-25 12.791 205,940,742 -1,476,846 0.21% 2,634,109,720
2011-08-26 2011-08-24 12.355 207,417,588 -3,729,974 0.21% 2,562,727,301
2011-08-25 2011-08-23 12.791 211,147,562 +825,514 0.21% 2,700,708,175
2011-08-24 2011-08-22 12.573 210,322,048 +1,190,606 0.21% 2,644,381,203
2011-08-23 2011-08-19 12.742 209,131,442 -5,184,386 0.21% 2,664,807,629
2011-08-22 2011-08-18 13.177 214,315,828 -44,716 0.22% 2,824,142,877
2011-08-19 2011-08-17 13.250 214,360,544 +4,194,934 0.22% 2,840,281,106
2011-08-18 2011-08-16 13.371 210,165,610 -6,642,082 0.21% 2,810,105,984
2011-08-17 2011-08-15 13.395 216,807,692 +1,650,522 0.22% 2,904,158,845
2011-08-16 2011-08-12 12.766 215,157,170 +1,621,395 0.22% 2,746,791,290
2011-08-15 2011-08-11 12.936 213,535,775 -8,381,424 0.21% 2,762,233,216
2011-08-12 2011-08-10 12.718 221,917,199 -7,144,435 0.22% 2,822,361,388
2011-08-11 2011-08-09 12.621 229,061,634 +18,917,520 0.23% 2,891,071,105
2011-08-10 2011-08-08 13.613 210,144,114 -2,718,972 0.21% 2,860,629,025
2011-08-09 2011-08-05 14.072 212,863,086 -1,179,129 0.21% 2,995,430,548
2011-08-08 2011-08-04 14.580 214,042,215 +351,357 0.22% 3,120,704,624
2011-08-05 2011-08-03 14.580 213,690,858 -409,722 0.21% 3,115,581,890
2011-08-04 2011-08-02 14.870 214,100,580 +753,218 0.22% 3,183,676,087
2011-08-03 2011-08-01 15.233 213,347,362 -408,168 0.21% 3,249,853,190
2011-08-02 2011-07-29 15.184 213,755,530 +2,744,342 0.21% 3,245,733,952
2011-08-01 2011-07-28 15.233 211,011,188 +1,113,417 0.21% 3,214,266,987
2011-07-29 2011-07-27 15.378 209,897,771 +581,387 0.21% 3,227,757,196
2011-07-28 2011-07-26 15.378 209,316,384 -2,196,546 0.21% 3,218,816,767
2011-07-27 2011-07-25 14.943 211,512,930 -2,208,954 0.21% 3,160,540,153
2011-07-26 2011-07-22 15.063 213,721,884 -4,053,379 0.21% 3,219,385,297
2011-07-25 2011-07-21 14.677 217,775,263 +162,181 0.22% 3,196,194,161
2011-07-22 2011-07-20 14.677 217,613,082 +7,599,517 0.22% 3,193,813,900
2011-07-21 2011-07-19 14.677 210,013,565 -4,326,377 0.21% 3,082,279,047
2011-07-20 2011-07-18 14.556 214,339,942 -1,692,473 0.22% 3,119,862,944
2011-07-19 2011-07-15 14.411 216,032,415 +1,862,083 0.22% 3,113,157,523
2011-07-18 2011-07-14 14.580 214,170,332 +784,047 0.22% 3,122,572,552
2011-07-15 2011-07-13 14.701 213,386,285 -6,680,900 0.21% 3,136,938,451
2011-07-14 2011-07-12 14.386 220,067,185 -7,016,602 0.22% 3,165,980,019
2011-07-13 2011-07-11 14.894 227,083,787 +4,073,544 0.23% 3,382,227,031
2011-07-12 2011-07-08 15.233 223,010,243 +1,539,640 0.22% 3,397,044,814
2011-07-11 2011-07-07 15.160 221,470,603 +1,350,274 0.22% 3,357,527,239
2011-07-08 2011-07-06 15.160 220,120,329 +9,233,856 0.22% 3,337,056,885
2011-07-07 2011-07-05 15.668 210,886,473 -1,016,820 0.21% 3,304,149,164
2011-07-06 2011-07-04 15.861 211,903,293 -2,995,924 0.21% 3,361,069,252
2011-07-05 2011-06-30 15.595 214,899,217 -6,443,322 0.22% 3,351,432,397
2011-07-04 2011-06-29 15.305 221,342,539 +8,572,157 0.22% 3,387,696,638
2011-06-30 2011-06-28 15.426 212,770,382 -42,563 0.21% 3,282,220,607
2011-06-29 2011-06-27 15.571 212,812,945 +607,680 0.21% 3,313,750,642
2011-06-28 2011-06-24 15.692 212,205,265 -1,708,318 0.21% 3,329,942,754
2011-06-27 2011-06-23 15.160 213,913,583 -2,649,463 0.22% 3,242,961,693
2011-06-24 2011-06-22 15.474 216,563,046 +12,027,007 0.22% 3,351,199,179
2011-06-23 2011-06-21 15.571 204,536,039 -20,434,367 0.21% 3,184,869,372
2011-06-22 2011-06-20 15.934 224,970,406 +725,384 0.23% 3,584,649,705
2011-06-21 2011-06-17 16.055 224,245,022 -315,151 0.23% 3,600,201,480
2011-06-20 2011-06-16 15.982 224,560,173 +1,340,923 0.23% 3,588,972,325
2011-06-17 2011-06-15 17.419 223,219,250 +7,670,705 0.22% 3,888,362,381
2011-06-16 2011-06-14 17.520 215,548,545 +8,063,824 0.22% 3,776,383,887
2011-06-15 2011-06-13 17.445 207,484,721 -7,889,543 0.22% 3,619,483,019
2011-06-14 2011-06-10 17.168 215,374,264 -13,412,033 0.22% 3,697,647,659
2011-06-13 2011-06-09 17.244 228,786,297 +31,855,684 0.24% 3,945,139,495
2011-06-10 2011-06-08 17.570 196,930,613 +2,697,184 0.21% 3,460,085,978
2011-06-09 2011-06-07 17.771 194,233,429 -1,405,938 0.20% 3,451,698,491
2011-06-08 2011-06-03 17.721 195,639,367 +5,836,628 0.20% 3,466,862,104
2011-06-07 2011-06-02 18.072 189,802,739 +4,852,966 0.20% 3,430,130,076
2011-06-03 2011-06-01 18.273 184,949,773 +2,079,537 0.19% 3,379,564,968
2011-06-02 2011-05-31 18.423 182,870,236 -10,135,414 0.19% 3,369,106,216
2011-06-01 2011-05-30 18.147 193,005,650 +831,096 0.20% 3,502,546,725
2011-05-31 2011-05-27 18.097 192,174,554 -1,278,480 0.20% 3,477,817,306
2011-05-30 2011-05-26 17.947 193,453,034 +110,358 0.20% 3,471,820,033
2011-05-27 2011-05-25 17.871 193,342,676 +645,814 0.20% 3,455,280,718
2011-05-26 2011-05-24 17.821 192,696,862 -199,601 0.20% 3,434,065,771
2011-05-25 2011-05-23 17.771 192,896,463 +2,584,918 0.20% 3,427,939,432
2011-05-24 2011-05-20 18.147 190,311,545 -555,437 0.20% 3,453,655,780
2011-05-23 2011-05-19 18.097 190,866,982 -543,330 0.20% 3,454,153,941
2011-05-20 2011-05-18 18.047 191,410,312 -8,470,523 0.20% 3,454,377,842
2011-05-19 2011-05-17 17.871 199,880,835 +511,950 0.21% 3,572,125,975
2011-05-18 2011-05-16 17.871 199,368,885 -1,269,078 0.21% 3,562,976,774
2011-05-17 2011-05-13 18.097 200,637,963 -13,784,163 0.21% 3,630,981,134
2011-05-16 2011-05-12 17.947 214,422,126 +15,518,908 0.22% 3,848,143,486
2011-05-13 2011-05-11 18.097 198,903,218 -1,166,520 0.21% 3,599,587,143
2011-05-12 2011-05-09 18.072 200,069,738 +5,656,254 0.21% 3,615,676,092
2011-05-11 2011-05-06 18.047 194,413,484 +188,721 0.20% 3,508,576,023
2011-05-09 2011-05-05 17.972 194,224,763 +1,031,390 0.20% 3,490,544,991
2011-05-06 2011-05-04 17.997 193,193,373 +6,426,013 0.20% 3,476,858,356
2011-05-05 2011-05-03 18.298 186,767,360 +1,603,419 0.19% 3,417,465,398
2011-05-04 2011-04-29 18.423 185,163,941 +1,298,164 0.19% 3,411,364,245
2011-05-03 2011-04-28 18.474 183,865,777 +12,485,228 0.19% 3,396,677,649
2011-04-29 2011-04-27 18.649 171,380,549 +778,882 0.18% 3,196,141,227
2011-04-28 2011-04-26 18.750 170,601,667 -1,055,704 0.18% 3,198,744,042
2011-04-27 2011-04-21 18.775 171,657,371 -12,376,440 0.18% 3,222,846,881
2011-04-26 2011-04-20 18.574 184,033,811 +7,784,759 0.19% 3,418,258,930
2011-04-21 2011-04-19 18.147 176,249,052 +3,588,717 0.18% 3,198,458,386
2011-04-20 2011-04-18 18.423 172,660,335 +3,493,730 0.18% 3,181,004,305
2011-04-19 2011-04-15 18.574 169,166,605 -789,479 0.18% 3,142,114,240
2011-04-18 2011-04-14 18.474 169,956,084 +3,778,249 0.18% 3,139,714,422
2011-04-15 2011-04-13 18.725 166,177,835 -443,835 0.17% 3,111,627,075
2011-04-14 2011-04-12 18.499 166,621,670 +529,082 0.17% 3,082,297,745
2011-04-13 2011-04-11 18.674 166,092,588 +1,283,424 0.17% 3,101,692,968
2011-04-12 2011-04-08 18.825 164,809,164 +858,783 0.17% 3,102,546,059
2011-04-11 2011-04-07 18.725 163,950,381 +326,082 0.17% 3,069,918,708
2011-04-08 2011-04-06 18.875 163,624,299 +271,682 0.17% 3,088,454,853
2011-04-07 2011-04-04 18.875 163,352,617 -21,609,078 0.17% 3,083,326,779
2011-04-06 2011-04-01 18.624 184,961,695 +17,531,816 0.19% 3,444,778,641
2011-04-04 2011-03-31 18.298 167,429,879 -6,427,619 0.17% 3,063,628,559
2011-04-01 2011-03-30 18.198 173,857,498 -7,867,427 0.18% 3,163,785,634
2011-03-31 2011-03-29 17.921 181,724,925 -1,403,580 0.19% 3,256,779,291
2011-03-30 2011-03-28 17.947 183,128,505 +3,727,530 0.19% 3,286,530,065
2011-03-29 2011-03-25 18.373 179,400,975 +2,152,978 0.19% 3,296,184,386
2011-03-28 2011-03-24 18.022 177,247,997 -883,462 0.19% 3,194,341,899
2011-03-25 2011-03-23 17.821 178,131,459 -12,256,656 0.19% 3,174,494,591
2011-03-24 2011-03-22 17.721 190,388,115 -595,224 0.20% 3,373,806,361
2011-03-23 2011-03-21 17.620 190,983,339 -2,435,742 0.20% 3,365,179,323
2011-03-22 2011-03-18 17.445 193,419,081 -779,360 0.20% 3,374,113,891
2011-03-21 2011-03-17 17.394 194,198,441 -595,933 0.20% 3,377,960,691
2011-03-18 2011-03-16 17.545 194,794,374 +2,482,857 0.20% 3,417,662,735
2011-03-17 2011-03-15 17.495 192,311,517 +247,070 0.20% 3,364,446,986
2011-03-16 2011-03-14 17.821 192,064,447 +1,031,829 0.20% 3,422,795,455
2011-03-15 2011-03-11 17.696 191,032,618 +2,553,614 0.20% 3,380,432,451
2011-03-14 2011-03-10 18.022 188,479,004 -920,322 0.20% 3,396,745,745
2011-03-11 2011-03-09 18.022 189,399,326 -4,805,302 0.20% 3,413,331,677
2011-03-10 2011-03-08 17.721 194,204,628 -5,306,647 0.20% 3,441,437,557
2011-03-09 2011-03-07 17.445 199,511,275 +371,552 0.21% 3,480,389,633
2011-03-08 2011-03-04 17.495 199,139,723 -1,198,850 0.21% 3,483,904,923
2011-03-07 2011-03-03 17.294 200,338,573 -1,251,389 0.21% 3,464,650,375
2011-03-04 2011-03-02 17.118 201,589,962 -9,752,197 0.21% 3,450,872,355
2011-03-03 2011-03-01 17.269 211,342,159 -1,614,773 0.22% 3,649,641,410
2011-03-02 2011-02-28 17.093 212,956,932 -1,598,514 0.22% 3,640,110,028
2011-03-01 2011-02-25 16.817 214,555,446 +14,901,610 0.22% 3,608,194,689
2011-02-28 2011-02-24 16.491 199,653,836 -37,448 0.21% 3,292,445,889
2011-02-25 2011-02-23 16.591 199,691,284 +527,245 0.21% 3,313,112,528
2011-02-24 2011-02-22 16.692 199,164,039 +2,522,978 0.21% 3,324,361,072
2011-02-23 2011-02-21 17.143 196,641,061 +414,029 0.21% 3,371,091,420
2011-02-22 2011-02-18 17.294 196,227,032 -2,468,116 0.20% 3,393,545,486
2011-02-21 2011-02-17 16.968 198,695,148 -560,329 0.21% 3,371,394,513
2011-02-18 2011-02-16 16.867 199,255,477 -1,468,714 0.21% 3,360,896,656
2011-02-17 2011-02-15 16.516 200,724,191 +2,700,230 0.21% 3,315,135,068
2011-02-16 2011-02-14 16.792 198,023,961 +950,227 0.21% 3,325,213,069
2011-02-15 2011-02-11 16.566 197,073,734 +1,895,806 0.21% 3,264,737,732
2011-02-14 2011-02-10 16.466 195,177,928 +1,691,926 0.20% 3,213,735,723
2011-02-11 2011-02-09 16.842 193,486,002 -1,073,334 0.20% 3,258,724,822
2011-02-10 2011-02-08 17.093 194,559,336 +1,893,306 0.20% 3,325,636,707
2011-02-09 2011-02-07 17.043 192,666,030 -560,665 0.20% 3,283,602,219
2011-02-08 2011-02-02 17.319 193,226,695 +2,085,234 0.20% 3,346,507,742
2011-02-07 2011-01-31 17.194 191,141,461 +1,509,567 0.20% 3,286,405,059
2011-02-01 2011-01-28 17.244 189,631,894 +787,710 0.20% 3,269,969,768
2011-01-31 2011-01-27 17.319 188,844,184 +2,775,900 0.20% 3,270,606,703
2011-01-28 2011-01-26 17.570 186,068,284 +1,579,554 0.19% 3,269,234,024
2011-01-27 2011-01-25 17.294 184,488,730 +279,415 0.19% 3,190,543,578
2011-01-26 2011-01-24 17.369 184,209,315 -284,344 0.19% 3,199,582,404
2011-01-25 2011-01-21 17.645 184,493,659 +3,227,310 0.19% 3,255,460,175
2011-01-24 2011-01-20 17.696 181,266,349 +369,024 0.19% 3,207,612,684
2011-01-21 2011-01-19 18.122 180,897,325 +539,041 0.19% 3,278,271,817
2011-01-20 2011-01-18 17.871 180,358,284 +1,078,037 0.19% 3,223,233,038
2011-01-19 2011-01-17 17.997 179,280,247 +303,683 0.19% 3,226,466,909
2011-01-18 2011-01-14 18.373 178,976,564 -817,721 0.19% 3,288,386,563
2011-01-17 2011-01-13 18.323 179,794,285 +1,244,316 0.19% 3,294,385,068
2011-01-14 2011-01-12 18.072 178,549,969 -1,612,091 0.19% 3,226,769,128
2011-01-13 2011-01-11 17.821 180,162,060 +332,667 0.19% 3,210,682,090
2011-01-12 2011-01-10 17.670 179,829,393 +627,123 0.19% 3,177,671,180
2011-01-11 2011-01-07 17.721 179,202,270 +1,803,960 0.19% 3,175,585,611
2011-01-10 2011-01-06 17.746 177,398,310 +674,739 0.19% 3,148,070,935
2011-01-07 2011-01-05 17.896 176,723,571 -231,075 0.18% 3,162,711,853
2011-01-06 2011-01-04 17.896 176,954,646 +420,193 0.18% 3,166,847,258
2011-01-05 2011-01-03 17.746 176,534,453 -2,581,294 0.18% 3,132,741,121
2011-01-04 2010-12-31 17.495 179,115,747 +12,298,817 0.19% 3,133,589,941
2011-01-03 2010-12-29 17.168 166,816,930 -3,215,057 0.17% 2,863,992,286
2010-12-30 2010-12-28 16.767 170,031,987 -110,497 0.18% 2,850,904,767
2010-12-29 2010-12-24 17.018 170,142,484 -12,074,352 0.18% 2,895,463,406
2010-12-28 2010-12-22 17.344 182,216,836 +1,791,227 0.19% 3,160,400,824
2010-12-23 2010-12-21 17.520 180,425,609 +14,704,242 0.19% 3,161,034,386
2010-12-22 2010-12-20 17.369 165,721,367 +553,511 0.17% 2,878,460,136
2010-12-21 2010-12-17 17.495 165,167,856 -1,800,781 0.17% 2,889,574,707
2010-12-20 2010-12-16 17.294 166,968,637 +3,883,104 0.17% 2,887,551,519
2010-12-17 2010-12-15 17.419 163,085,533 +2,292,707 0.17% 2,840,864,537
2010-12-16 2010-12-14 17.821 160,792,826 +305,290 0.17% 2,865,501,463
2010-12-15 2010-12-13 17.721 160,487,536 -93,474 0.17% 2,843,947,848
2010-12-14 2010-12-10 17.520 160,581,010 -389,071 0.18% 2,813,359,463
2010-12-13 2010-12-09 17.470 160,970,081 +1,939,558 0.18% 2,812,095,205
2010-12-10 2010-12-08 17.570 159,030,523 +838,465 0.18% 2,794,178,489
2010-12-09 2010-12-07 17.721 158,192,058 +166,672 0.18% 2,803,270,423
2010-12-08 2010-12-06 17.495 158,025,386 +1,222,163 0.18% 2,764,618,791
2010-12-07 2010-12-03 17.821 156,803,223 -1,636,830 0.18% 2,794,402,438
2010-12-06 2010-12-02 18.097 158,440,053 -2,304,591 0.18% 2,867,318,002
2010-12-03 2010-12-01 17.645 160,744,644 +1,130,353 0.18% 2,836,399,851
2010-12-02 2010-11-30 17.595 159,614,291 +403,584 0.18% 2,808,441,674
2010-12-01 2010-11-29 17.771 159,210,707 -2,753,760 0.18% 2,829,313,985
2010-11-30 2010-11-26 17.470 161,964,467 +1,892,784 0.18% 2,829,466,807
2010-11-29 2010-11-25 17.696 160,071,683 +342,628 0.18% 2,832,560,834
2010-11-26 2010-11-24 17.721 159,729,055 +2,485,070 0.18% 2,830,507,051
2010-11-25 2010-11-23 17.696 157,243,985 -470,688 0.18% 2,782,523,086
2010-11-24 2010-11-22 18.147 157,714,673 -1,249,033 0.18% 2,862,107,982
2010-11-23 2010-11-19 18.147 158,963,706 +2,372,475 0.18% 2,884,774,657
2010-11-22 2010-11-18 18.323 156,591,231 -49,800 0.17% 2,869,233,653
2010-11-19 2010-11-17 17.846 156,641,031 -752,494 0.17% 2,795,443,709
2010-11-18 2010-11-16 18.047 157,393,525 +187,250 0.18% 2,840,477,608
2010-11-17 2010-11-15 18.423 157,206,275 -3,680,064 0.18% 2,896,286,733
2010-11-16 2010-11-12 18.649 160,886,339 +581,671 0.18% 3,000,430,702
2010-11-15 2010-11-11 19.377 160,304,668 -24,340,531 0.18% 3,106,269,175
2010-11-12 2010-11-10 19.227 184,645,199 +600,575 0.21% 3,550,114,884
2010-11-11 2010-11-09 20.880 184,044,624 +28,693,580 0.21% 3,842,924,246
2010-11-10 2010-11-08 21.010 155,351,044 +5,769,063 0.17% 3,263,888,830
2010-11-09 2010-11-05 21.475 149,581,981 -2,802,808 0.17% 3,212,347,544
2010-11-08 2010-11-04 21.398 152,384,789 +3,274,704 0.18% 3,260,710,787
2010-11-05 2010-11-03 20.751 149,110,085 -2,916,430 0.17% 3,094,186,869
2010-11-04 2010-11-02 20.208 152,026,515 +2,394,866 0.18% 3,072,101,260
2010-11-03 2010-11-01 19.768 149,631,649 -1,135,877 0.17% 2,957,889,688
2010-11-02 2010-10-29 19.121 150,767,526 +330,446 0.17% 2,882,819,157
2010-11-01 2010-10-28 19.043 150,437,080 -5,660,604 0.17% 2,864,823,444
2010-10-29 2010-10-27 18.836 156,097,684 -5,391,802 0.18% 2,940,309,123
2010-10-28 2010-10-26 19.380 161,489,486 -1,732,467 0.19% 3,129,617,219
2010-10-27 2010-10-25 19.199 163,221,953 -1,891,119 0.19% 3,133,629,362
2010-10-26 2010-10-22 19.199 165,113,072 +1,609,370 0.19% 3,169,936,158
2010-10-25 2010-10-21 19.509 163,503,702 -1,158,533 0.19% 3,189,804,664
2010-10-22 2010-10-20 19.173 164,662,235 -725,823 0.19% 3,157,020,242
2010-10-21 2010-10-19 19.121 165,388,058 -115,946 0.19% 3,162,377,699
2010-10-20 2010-10-18 18.888 165,504,004 +1,642,299 0.19% 3,126,054,302
2010-10-19 2010-10-15 19.250 163,861,705 -302,681 0.19% 3,154,391,237
2010-10-18 2010-10-14 19.095 164,164,386 -1,972,919 0.19% 3,134,732,316
2010-10-15 2010-10-13 18.552 166,137,305 -1,386,642 0.19% 3,082,133,668
2010-10-14 2010-10-12 18.086 167,523,947 +1,246,451 0.19% 3,029,836,723
2010-10-13 2010-10-11 18.060 166,277,496 +380,729 0.19% 3,002,991,141
2010-10-12 2010-10-08 17.801 165,896,767 +456,132 0.19% 2,953,190,845
2010-10-11 2010-10-07 17.801 165,440,635 +1,065,935 0.19% 2,945,071,067
2010-10-08 2010-10-06 17.879 164,374,700 +337,701 0.19% 2,938,855,096
2010-10-07 2010-10-05 17.569 164,036,999 +337,403 0.19% 2,881,885,636
2010-10-06 2010-10-04 17.543 163,699,596 -40,230 0.19% 2,871,722,389
2010-10-05 2010-09-30 17.594 163,739,826 +10,229,034 0.19% 2,880,901,368
2010-10-04 2010-09-29 17.672 153,510,792 -2,545,329 0.18% 2,712,843,675
2010-09-30 2010-09-28 17.310 156,056,121 -3,845,120 0.18% 2,701,295,394
2010-09-29 2010-09-27 17.387 159,901,241 +1,667,304 0.18% 2,780,265,432
2010-09-28 2010-09-24 17.569 158,233,937 +405,966 0.18% 2,779,934,484
2010-09-27 2010-09-22 17.517 157,827,971 -470,354 0.18% 2,764,634,954
2010-09-24 2010-09-21 17.413 158,298,325 +358,273 0.18% 2,756,490,730
2010-09-22 2010-09-20 17.491 157,940,052 +3,841,101 0.18% 2,762,511,695
2010-09-21 2010-09-17 17.750 154,098,951 -1,750,206 0.18% 2,735,199,136
2010-09-20 2010-09-16 17.336 155,849,157 +931,047 0.18% 2,701,745,351
2010-09-17 2010-09-15 17.439 154,918,110 +71,152 0.18% 2,701,638,515
2010-09-16 2010-09-14 17.491 154,846,958 -568,136 0.18% 2,708,410,735
2010-09-15 2010-09-13 17.465 155,415,094 -3,795,518 0.18% 2,714,326,713
2010-09-14 2010-09-10 17.103 159,210,612 +2,157,834 0.18% 2,722,943,462
2010-09-13 2010-09-09 17.051 157,052,778 -3,632,785 0.18% 2,677,911,313
2010-09-10 2010-09-08 16.896 160,685,563 +1,264,431 0.19% 2,714,908,471
2010-09-09 2010-09-07 17.025 159,421,132 -509,000 0.18% 2,714,169,306
2010-09-08 2010-09-06 17.051 159,930,132 -2,902,328 0.18% 2,726,973,157
2010-09-07 2010-09-03 16.792 162,832,460 -146,092 0.19% 2,734,329,409
2010-09-06 2010-09-02 16.792 162,978,552 -3,409,975 0.19% 2,736,782,627
2010-09-03 2010-09-01 16.663 166,388,527 +2,958,210 0.19% 2,772,518,145
2010-09-02 2010-08-31 16.611 163,430,317 +1,074,434 0.19% 2,714,768,515
2010-09-01 2010-08-30 16.818 162,355,883 +648,564 0.19% 2,730,527,402
2010-08-31 2010-08-27 16.611 161,707,319 -353,636 0.19% 2,686,147,505
2010-08-30 2010-08-26 16.611 162,060,955 +190,615 0.19% 2,692,021,813
2010-08-27 2010-08-25 16.689 161,870,340 -4,340,423 0.19% 2,701,420,220
2010-08-26 2010-08-24 16.637 166,210,763 +5,131,967 0.19% 2,765,255,525
2010-08-25 2010-08-23 16.741 161,078,796 +1,207,772 0.19% 2,696,545,844
2010-08-24 2010-08-20 16.922 159,871,024 +874,659 0.18% 2,705,282,715
2010-08-23 2010-08-19 16.948 158,996,365 +32,078 0.18% 2,694,595,922
2010-08-20 2010-08-18 16.844 158,964,287 +1,248,005 0.18% 2,677,600,051
2010-08-19 2010-08-17 17.077 157,716,282 +137,010 0.18% 2,693,305,504
2010-08-18 2010-08-16 17.129 157,579,272 -182,808 0.18% 2,699,120,240
2010-08-17 2010-08-13 16.948 157,762,080 +356,534 0.18% 2,673,677,838
2010-08-16 2010-08-12 16.818 157,405,546 -4,375,473 0.18% 2,647,271,837
2010-08-13 2010-08-11 16.922 161,781,019 +7,693,696 0.19% 2,737,602,996
2010-08-12 2010-08-10 17.387 154,087,323 +2,649,523 0.18% 2,679,176,565
2010-08-11 2010-08-09 17.931 151,437,800 +496,442 0.17% 2,715,392,906
2010-08-10 2010-08-06 17.750 150,941,358 -826,309 0.17% 2,679,153,034
2010-08-09 2010-08-05 17.569 151,767,667 -369,481 0.17% 2,666,331,755
2010-08-06 2010-08-04 17.517 152,137,148 +582,486 0.18% 2,664,950,164
2010-08-05 2010-08-03 17.439 151,554,662 +913,656 0.17% 2,642,982,877
2010-08-04 2010-08-02 17.413 150,641,006 -7,249,731 0.17% 2,623,151,803
2010-08-03 2010-07-30 17.051 157,890,737 -4,007,484 0.18% 2,692,199,375
2010-08-02 2010-07-29 17.103 161,898,221 +93,221 0.19% 2,768,909,037
2010-07-30 2010-07-28 17.155 161,805,000 -9,381,700 0.19% 2,775,687,814
2010-07-29 2010-07-27 17.025 171,186,700 +3,933,664 0.20% 2,914,479,912
2010-07-28 2010-07-26 16.922 167,253,036 +2,128,770 0.19% 2,830,198,594
2010-07-27 2010-07-23 17.051 165,124,266 -2,826,766 0.19% 2,815,538,481
2010-07-26 2010-07-22 16.818 167,951,032 +143,001 0.19% 2,824,627,520
2010-07-23 2010-07-21 16.741 167,808,031 -1,228,574 0.19% 2,809,196,864
2010-07-22 2010-07-20 16.534 169,036,605 +642,696 0.19% 2,794,774,502
2010-07-21 2010-07-19 16.249 168,393,909 -10,624,333 0.19% 2,736,221,020
2010-07-20 2010-07-16 16.352 179,018,242 +2,571,684 0.21% 2,927,382,814
2010-07-19 2010-07-15 16.456 176,446,558 -924,098 0.20% 2,903,591,117
2010-07-16 2010-07-14 16.844 177,370,656 +5,107,503 0.20% 2,987,637,579
2010-07-15 2010-07-13 16.870 172,263,153 +6,096,685 0.20% 2,906,063,772
2010-07-14 2010-07-12 16.766 166,166,468 +3,813,683 0.19% 2,786,015,621
2010-07-13 2010-07-09 16.378 162,352,785 -3,717,425 0.19% 2,659,062,869
2010-07-12 2010-07-08 16.068 166,070,210 +768,220 0.19% 2,668,384,982
2010-07-09 2010-07-07 16.042 165,301,990 +1,249,779 0.19% 2,651,764,327
2010-07-08 2010-07-06 16.249 164,052,211 -3,449,428 0.19% 2,665,673,068
2010-07-07 2010-07-05 15.887 167,501,639 +2,261,840 0.19% 2,661,047,242
2010-07-06 2010-07-02 16.042 165,239,799 +836,809 0.19% 2,650,766,663
2010-07-05 2010-06-30 16.404 164,402,990 +3,413,916 0.19% 2,696,895,523
2010-07-02 2010-06-29 17.695 160,989,074 -29,143,578 0.19% 2,848,775,253
2010-06-30 2010-06-28 18.098 190,132,652 +6,363,776 0.22% 3,440,949,738
2010-06-29 2010-06-25 17.964 183,768,876 +22,043,643 0.22% 3,301,145,085
2010-06-28 2010-06-24 17.937 161,725,233 -3,854,830 0.19% 2,900,826,495
2010-06-25 2010-06-23 17.910 165,580,063 +3,303,902 0.20% 2,965,530,235
2010-06-24 2010-06-22 17.990 162,276,161 +8,886,564 0.19% 2,919,410,027
2010-06-23 2010-06-21 18.017 153,389,597 -7,269,473 0.18% 2,763,649,926
2010-06-22 2010-06-18 17.159 160,659,070 -5,562,505 0.19% 2,756,786,116
2010-06-21 2010-06-17 16.945 166,221,575 -3,837,185 0.20% 2,816,581,494
2010-06-18 2010-06-15 16.891 170,058,760 -1,806,402 0.20% 2,872,482,607
2010-06-17 2010-06-14 16.784 171,865,162 -3,754,596 0.21% 2,884,563,044
2010-06-15 2010-06-11 16.596 175,619,758 -198,424 0.21% 2,914,619,550
2010-06-14 2010-06-10 16.543 175,818,182 +615,710 0.21% 2,908,484,805
2010-06-11 2010-06-09 16.516 175,202,472 -2,908,033 0.21% 2,893,601,973
2010-06-10 2010-06-08 16.409 178,110,505 +5,051,602 0.21% 2,922,528,852
2010-06-09 2010-06-07 16.435 173,058,903 +2,993,514 0.21% 2,844,279,500
2010-06-08 2010-06-04 16.730 170,065,389 +375,302 0.20% 2,845,236,535
2010-06-07 2010-06-03 16.757 169,690,087 -2,706,535 0.20% 2,843,507,250
2010-06-04 2010-06-02 16.596 172,396,622 -5,963,655 0.21% 2,861,127,760
2010-06-03 2010-06-01 16.677 178,360,277 +5,323,701 0.21% 2,974,447,946
2010-06-02 2010-05-31 16.891 173,036,576 -4,098,086 0.21% 2,922,781,249
2010-06-01 2010-05-28 16.811 177,134,662 +221,362 0.21% 2,977,754,873
2010-05-31 2010-05-27 16.516 176,913,300 +1,665,604 0.21% 2,921,857,598
2010-05-28 2010-05-26 16.328 175,247,696 +802,531 0.21% 2,861,458,553
2010-05-27 2010-05-25 16.087 174,445,165 +2,386,345 0.21% 2,806,260,850
2010-05-26 2010-05-24 16.677 172,058,820 +216,508 0.21% 2,869,360,894
2010-05-25 2010-05-20 16.489 171,842,312 +721,574 0.21% 2,833,499,061
2010-05-24 2010-05-19 16.543 171,120,738 -97,543 0.20% 2,830,777,003
2010-05-20 2010-05-18 16.864 171,218,281 +417,442 0.20% 2,887,477,629
2010-05-19 2010-05-17 16.650 170,800,839 -688,603 0.20% 2,843,802,620
2010-05-18 2010-05-14 16.945 171,489,442 +2,475,822 0.20% 2,905,844,135
2010-05-17 2010-05-13 17.052 169,013,620 +1,414,105 0.20% 2,882,017,872
2010-05-14 2010-05-12 16.918 167,599,515 +283,963 0.20% 2,835,436,770
2010-05-13 2010-05-11 16.864 167,315,552 -531,493 0.20% 2,821,660,809
2010-05-12 2010-05-10 17.132 167,847,045 +107,325 0.20% 2,875,626,043
2010-05-11 2010-05-07 16.837 167,739,720 +310,861 0.20% 2,824,316,789
2010-05-10 2010-05-06 16.677 167,428,859 -248,701 0.20% 2,792,148,757
2010-05-07 2010-05-05 16.596 167,677,560 -13,142,053 0.20% 2,782,809,292
2010-05-06 2010-05-04 16.864 180,819,613 +384,534 0.22% 3,049,397,438
2010-05-05 2010-05-03 16.945 180,435,079 -273,546 0.22% 3,057,425,635
2010-05-04 2010-04-30 17.213 180,708,625 +199,721 0.22% 3,110,511,130
2010-05-03 2010-04-29 16.516 180,508,904 +1,423,281 0.22% 2,981,241,730
2010-04-30 2010-04-28 16.677 179,085,623 +5,173,975 0.21% 2,986,544,271
2010-04-29 2010-04-27 16.918 173,911,648 +1,375,092 0.21% 2,942,224,991
2010-04-28 2010-04-26 17.186 172,536,556 -1,121,355 0.21% 2,965,220,572
2010-04-27 2010-04-23 16.945 173,657,911 +1,310,268 0.21% 2,942,588,280
2010-04-26 2010-04-22 17.240 172,347,643 -3,507,029 0.21% 2,971,215,634
2010-04-23 2010-04-21 17.240 175,854,672 -265,559 0.21% 3,031,675,639
2010-04-22 2010-04-20 17.588 176,120,231 -194,755 0.21% 3,097,639,945
2010-04-21 2010-04-19 17.266 176,314,986 +1,418,484 0.21% 3,044,338,532
2010-04-20 2010-04-16 17.669 174,896,502 +1,204,297 0.21% 3,090,184,347
2010-04-19 2010-04-15 18.151 173,692,205 +1,002,920 0.21% 3,152,730,494
2010-04-16 2010-04-14 18.339 172,689,285 -1,797,929 0.21% 3,166,936,411
2010-04-15 2010-04-13 18.178 174,487,214 -393,807 0.21% 3,171,839,129
2010-04-14 2010-04-12 18.098 174,881,021 +512,306 0.21% 3,164,931,415
2010-04-13 2010-04-09 18.393 174,368,715 -1,162,861 0.21% 3,207,085,461
2010-04-12 2010-04-08 18.098 175,531,576 -1,172,066 0.21% 3,176,704,916
2010-04-09 2010-04-07 18.151 176,703,642 +1,943,036 0.21% 3,207,391,837
2010-04-08 2010-04-01 17.427 174,760,606 -6,553,394 0.21% 3,045,613,219
2010-04-07 2010-03-31 17.052 181,314,000 -545,224 0.22% 3,091,763,778
2010-04-01 2010-03-30 16.784 181,859,224 -2,328,107 0.22% 3,052,302,111
2010-03-31 2010-03-29 16.489 184,187,331 +2,679,840 0.22% 3,037,055,446
2010-03-30 2010-03-26 16.328 181,507,491 +1,549,720 0.22% 2,963,668,992
2010-03-29 2010-03-25 16.382 179,957,771 +504,843 0.21% 2,948,014,842
2010-03-26 2010-03-24 16.623 179,452,928 -2,087,180 0.21% 2,983,046,948
2010-03-25 2010-03-23 16.543 181,540,108 -1,398,656 0.22% 3,003,140,174
2010-03-24 2010-03-22 16.462 182,938,764 +3,764,085 0.22% 3,011,563,063
2010-03-23 2010-03-19 16.784 179,174,679 +775,822 0.21% 3,007,245,049
2010-03-22 2010-03-18 16.677 178,398,857 -4,649,935 0.21% 2,975,091,331
2010-03-19 2010-03-17 16.596 183,048,792 -4,732,237 0.22% 3,037,913,238
2010-03-18 2010-03-16 16.301 187,781,029 -3,671,825 0.22% 3,061,069,175
2010-03-17 2010-03-15 16.355 191,452,854 +3,376,950 0.23% 3,131,190,784
2010-03-16 2010-03-12 16.596 188,075,904 +3,304,731 0.22% 3,121,344,163
2010-03-15 2010-03-11 16.596 184,771,173 -355,372 0.22% 3,066,498,207
2010-03-12 2010-03-10 16.677 185,126,545 -857,102 0.22% 3,087,286,479
2010-03-11 2010-03-09 16.623 185,983,647 -2,449,034 0.22% 3,091,607,124
2010-03-10 2010-03-08 16.650 188,432,681 -16,167,255 0.22% 3,137,369,553
2010-03-09 2010-03-05 16.355 204,599,936 +3,046,477 0.24% 3,346,209,892
2010-03-08 2010-03-04 15.980 201,553,459 +3,914,767 0.24% 3,220,730,349
2010-03-05 2010-03-03 16.462 197,638,692 +7,109,689 0.24% 3,253,555,297
2010-03-04 2010-03-02 16.569 190,529,003 -4,774,784 0.23% 3,156,947,940
2010-03-03 2010-03-01 16.382 195,303,787 -1,531,872 0.23% 3,199,408,726
2010-03-02 2010-02-26 15.738 196,835,659 -2,764,614 0.23% 3,097,845,327
2010-03-01 2010-02-25 15.524 199,600,273 +4,745,089 0.24% 3,098,543,124
2010-02-26 2010-02-24 15.658 194,855,184 -403,039 0.23% 3,051,003,190
2010-02-25 2010-02-23 15.899 195,258,223 +478,167 0.23% 3,104,430,032
2010-02-24 2010-02-22 15.711 194,780,056 -176,791 0.23% 3,060,271,463
2010-02-23 2010-02-19 15.470 194,956,847 +1,992,219 0.23% 3,016,005,685
2010-02-22 2010-02-18 15.926 192,964,628 +678,595 0.23% 3,073,137,568
2010-02-19 2010-02-17 16.087 192,286,033 -1,629,853 0.23% 3,093,262,954
2010-02-18 2010-02-12 15.980 193,915,886 +619 0.23% 3,098,685,492
2010-02-17 2010-02-11 16.060 193,915,267 -1,198,480 0.23% 3,114,272,961
2010-02-12 2010-02-10 15.845 195,113,747 -6,127,267 0.23% 3,091,670,488
2010-02-11 2010-02-09 15.738 201,241,014 +3,411,927 0.24% 3,167,177,828
2010-02-10 2010-02-08 15.470 197,829,087 +160,753 0.24% 3,060,439,581
2010-02-09 2010-02-05 15.577 197,668,334 +4,388,822 0.24% 3,079,151,691
2010-02-08 2010-02-04 16.060 193,279,512 +2,018,367 0.23% 3,104,062,756
2010-02-05 2010-02-03 16.355 191,261,145 +1,857,425 0.23% 3,128,055,403
2010-02-04 2010-02-02 16.087 189,403,720 +2,121,405 0.23% 3,046,895,821
2010-02-03 2010-02-01 16.328 187,282,315 +6,579 0.22% 3,057,960,786
2010-02-02 2010-01-29 16.033 187,275,736 -646,571 0.22% 3,002,621,201
2010-02-01 2010-01-28 16.409 187,922,307 +5,510,811 0.22% 3,083,525,950
2010-01-29 2010-01-27 15.926 182,411,496 +707,537 0.22% 2,905,069,323
2010-01-28 2010-01-26 15.953 181,703,959 -1,704,572 0.22% 2,898,672,870
2010-01-27 2010-01-25 16.435 183,408,531 -2,365,607 0.22% 3,014,379,011
2010-01-26 2010-01-22 16.623 185,774,138 +799,663 0.22% 3,088,124,455
2010-01-25 2010-01-21 16.409 184,974,475 +1,051,049 0.22% 3,035,156,405
2010-01-22 2010-01-20 16.677 183,923,426 -31,703 0.22% 3,067,222,511
2010-01-21 2010-01-19 17.213 183,955,129 +1,680,172 0.22% 3,166,392,728
2010-01-20 2010-01-18 16.543 182,274,957 +3,204,038 0.22% 3,015,296,466
2010-01-19 2010-01-15 16.462 179,070,919 +36,626 0.21% 2,947,890,067
2010-01-18 2010-01-14 16.382 179,034,293 -9,152,119 0.21% 2,932,886,699
2010-01-15 2010-01-13 16.543 188,186,412 -1,580,934 0.22% 3,113,087,131
2010-01-14 2010-01-12 17.213 189,767,346 +10,988,583 0.23% 3,266,437,569
2010-01-13 2010-01-11 17.588 178,778,763 -3,717,089 0.21% 3,144,398,769
2010-01-12 2010-01-08 17.508 182,495,852 +3,854,270 0.22% 3,195,096,866
2010-01-11 2010-01-07 17.722 178,641,582 +1,449,911 0.21% 3,165,934,064
2010-01-08 2010-01-06 18.017 177,191,671 +41,774 0.21% 3,192,496,479
2010-01-07 2010-01-05 18.098 177,149,897 -2,499,391 0.21% 3,205,992,686
2010-01-06 2010-01-04 17.669 179,649,288 +919,221 0.21% 3,174,159,639
2010-01-05 2009-12-31 17.883 178,730,067 -3,805,620 0.21% 3,196,254,131
2010-01-04 2009-12-29 17.588 182,535,687 +5,086,974 0.22% 3,210,476,344
2009-12-30 2009-12-28 17.695 177,448,713 +129,619,168 0.21% 3,140,036,089
2009-12-29 2009-12-24 17.749 47,829,545 +2,420,174 0.06% 848,930,406
2009-12-28 2009-12-22 17.186 45,409,371 -5,894,867 0.05% 780,407,377
2009-12-23 2009-12-21 16.837 51,304,238 +5,128,599 0.06% 863,834,879
2009-12-22 2009-12-18 17.052 46,175,639 -2,131,565 0.06% 787,386,347
2009-12-21 2009-12-17 17.293 48,307,204 -1,168,835 0.06% 835,390,373
2009-12-18 2009-12-16 17.588 49,476,039 +1,436,335 0.06% 870,195,058
2009-12-17 2009-12-15 17.964 48,039,704 +28,682 0.06% 862,964,590
2009-12-16 2009-12-14 18.366 48,011,022 -1,116,516 0.06% 881,757,927
2009-12-15 2009-12-11 18.339 49,127,538 +1,832,064 0.06% 900,946,396
2009-12-14 2009-12-10 18.205 47,295,474 +12,786 0.06% 861,008,040
2009-12-11 2009-12-09 18.339 47,282,688 -774,674 0.06% 867,113,824
2009-12-10 2009-12-08 18.687 48,057,362 +670,896 0.06% 898,070,758
2009-12-09 2009-12-07 19.090 47,386,466 +986,316 0.06% 904,590,796
2009-12-08 2009-12-04 19.251 46,400,150 -1,860,783 0.06% 893,226,664
2009-12-07 2009-12-03 19.304 48,260,933 +969,069 0.06% 931,635,567
2009-12-04 2009-12-02 19.143 47,291,864 +763,111 0.06% 905,320,790
2009-12-03 2009-12-01 18.875 46,528,753 +896,197 0.06% 878,237,390
2009-12-02 2009-11-30 18.500 45,632,556 +3,332,722 0.05% 844,192,980
2009-12-01 2009-11-27 17.588 42,299,834 -5,872,524 0.05% 743,978,444
2009-11-30 2009-11-26 18.473 48,172,358 +10,266,194 0.06% 889,887,236
2009-11-27 2009-11-25 19.170 37,906,164 +2,304,737 0.05% 726,664,141
2009-11-26 2009-11-24 19.170 35,601,427 +1,090,234 0.04% 682,482,151
2009-11-25 2009-11-23 19.840 34,511,193 -567,880 0.04% 684,714,528
2009-11-24 2009-11-20 19.063 35,079,073 +1,011,865 0.04% 668,706,522
2009-11-23 2009-11-19 19.197 34,067,208 +959,297 0.04% 653,984,439
2009-11-20 2009-11-18 19.679 33,107,911 +49,979 0.04% 651,546,910
2009-11-19 2009-11-17 19.814 33,057,932 +236,773 0.04% 654,994,979
2009-11-18 2009-11-16 19.814 32,821,159 -3,874,187 0.04% 650,303,665
2009-11-17 2009-11-13 19.116 36,695,346 +298 0.04% 701,484,965
2009-11-16 2009-11-12 18.848 36,695,048 -254,370 0.04% 691,640,849
2009-11-13 2009-11-11 19.063 36,949,418 +893,205 0.04% 704,360,597
2009-11-12 2009-11-10 18.875 36,056,213 +236,490 0.04% 680,566,582
2009-11-11 2009-11-09 18.714 35,819,723 +2,620,461 0.04% 670,340,557
2009-11-10 2009-11-06 18.151 33,199,262 -1,426,853 0.04% 602,608,077
2009-11-09 2009-11-05 17.964 34,626,115 +493,337 0.04% 622,008,644
2009-11-06 2009-11-04 18.151 34,132,778 -2,124,804 0.04% 619,552,559
2009-11-05 2009-11-03 17.722 36,257,582 +5,035,167 0.04% 642,566,600
2009-11-04 2009-11-02 18.151 31,222,415 +801,155 0.04% 566,725,835
2009-11-03 2009-10-30 18.258 30,421,260 -2,610,437 0.04% 555,446,405
2009-11-02 2009-10-29 17.722 33,031,697 -2,135,667 0.04% 585,396,600
2009-10-30 2009-10-28 18.151 35,167,364 +153,592 0.04% 638,331,587
2009-10-29 2009-10-27 18.527 35,013,772 +179,026 0.04% 648,686,406
2009-10-28 2009-10-23 18.902 34,834,746 -181,475 0.04% 658,445,169
2009-10-27 2009-10-22 18.580 35,016,221 +434,145 0.04% 650,609,439
2009-10-23 2009-10-21 18.473 34,582,076 +182,386 0.04% 638,834,163
2009-10-22 2009-10-20 18.607 34,399,690 +1,438,431 0.04% 640,076,451
2009-10-21 2009-10-19 18.366 32,961,259 -187,781 0.04% 605,357,899
2009-10-20 2009-10-16 18.071 33,149,040 +688,719 0.04% 599,030,179
2009-10-19 2009-10-15 18.285 32,460,321 +3,417,999 0.04% 593,546,892
2009-10-16 2009-10-14 18.017 29,042,322 -3,511,206 0.03% 523,261,112
2009-10-15 2009-10-13 17.695 32,553,528 +1,379,588 0.04% 576,049,558
2009-10-14 2009-10-12 17.427 31,173,940 +5,963,119 0.04% 543,278,980
2009-10-13 2009-10-09 17.508 25,210,821 +702,258 0.03% 441,385,458
2009-10-12 2009-10-08 17.427 24,508,563 -900,740 0.03% 427,119,161
2009-10-09 2009-10-07 17.347 25,409,303 -2,481,416 0.03% 440,772,898
2009-10-08 2009-10-06 16.811 27,890,719 +154,576 0.03% 468,862,071
2009-10-07 2009-10-05 16.516 27,736,143 -8,692,977 0.03% 458,083,480
2009-10-06 2009-10-02 16.328 36,429,120 -1,890,185 0.04% 594,817,618
2009-10-05 2009-09-30 16.596 38,319,305 -2,604,746 0.05% 635,954,614
2009-10-02 2009-09-29 16.730 40,924,051 +1,913,022 0.05% 684,669,619
2009-09-30 2009-09-28 16.489 39,011,029 +2,835,574 0.05% 643,250,855
2009-09-29 2009-09-25 16.730 36,175,455 -243,987 0.04% 605,224,419
2009-09-28 2009-09-24 16.677 36,419,442 +1,081,633 0.04% 607,353,477
2009-09-25 2009-09-23 17.186 35,337,809 -11,562 0.04% 607,317,085
2009-09-24 2009-09-22 17.320 35,349,371 +1,042,404 0.04% 612,254,603
2009-09-23 2009-09-21 17.401 34,306,967 -710,148 0.04% 596,959,505
2009-09-22 2009-09-18 17.374 35,017,115 +165,434 0.04% 608,377,605
2009-09-21 2009-09-17 17.374 34,851,681 +1,015,243 0.04% 605,503,400
2009-09-18 2009-09-16 17.293 33,836,438 -6,718,511 0.04% 585,143,255
2009-09-17 2009-09-15 16.864 40,554,949 -7,013,170 0.05% 683,931,104
2009-09-16 2009-09-14 16.864 47,568,119 +3,021,915 0.06% 802,203,355
2009-09-15 2009-09-11 16.918 44,546,204 -149,587 0.05% 753,629,536
2009-09-14 2009-09-10 16.864 44,695,791 +2,933,838 0.05% 753,763,534
2009-09-11 2009-09-09 16.677 41,761,953 +3,431,762 0.05% 696,448,545
2009-09-10 2009-09-08 16.891 38,330,191 +1,262,461 0.05% 647,439,785
2009-09-09 2009-09-07 16.489 37,067,730 -2,450,833 0.04% 611,207,897
2009-09-08 2009-09-04 16.194 39,518,563 -2,625,013 0.05% 639,964,573
2009-09-07 2009-09-03 15.631 42,143,576 -441,977 0.05% 658,745,693
2009-09-04 2009-09-02 15.497 42,585,553 -10,680,199 0.05% 659,945,360
2009-09-03 2009-09-01 15.685 53,265,752 +8,953,841 0.06% 835,452,531
2009-09-02 2009-08-31 15.685 44,311,911 -1,448,577 0.05% 695,015,029
2009-09-01 2009-08-28 15.685 45,760,488 -4,364,227 0.05% 717,735,394
2009-08-31 2009-08-27 15.845 50,124,715 -458,389 0.06% 794,250,044
2009-08-28 2009-08-26 15.845 50,583,104 -168,213 0.06% 801,513,436
2009-08-27 2009-08-25 15.980 50,751,317 +512,143 0.06% 810,982,395
2009-08-26 2009-08-24 16.060 50,239,174 -2,974,493 0.06% 806,839,521
2009-08-25 2009-08-21 15.658 53,213,667 -2,701,100 0.06% 833,208,870
2009-08-24 2009-08-20 15.792 55,914,767 +2,052,120 0.07% 882,997,887
2009-08-21 2009-08-19 15.631 53,862,647 -9,836,897 0.06% 841,926,341
2009-08-20 2009-08-18 15.926 63,699,544 +10,535,916 0.08% 1,014,473,294
2009-08-19 2009-08-17 15.926 53,163,628 +4,605,659 0.06% 846,679,229
2009-08-18 2009-08-14 16.382 48,557,969 -628,861 0.06% 795,462,249
2009-08-17 2009-08-13 16.328 49,186,830 -1,054,257 0.06% 803,126,538
2009-08-14 2009-08-12 15.926 50,241,087 +726,224 0.06% 800,135,100
2009-08-13 2009-08-11 16.194 49,514,863 -1,447,218 0.06% 801,844,899
2009-08-12 2009-08-10 16.033 50,962,081 -3,605,942 0.06% 817,083,025
2009-08-11 2009-08-07 15.416 54,568,023 -12,694,820 0.07% 841,247,748
2009-08-10 2009-08-06 15.926 67,262,843 +3,492,602 0.08% 1,071,222,078
2009-08-07 2009-08-05 15.980 63,770,241 -8,184,982 0.08% 1,019,018,734
2009-08-06 2009-08-04 16.516 71,955,223 +1,808,639 0.09% 1,188,395,191
2009-08-05 2009-08-03 16.784 70,146,584 +1,260,826 0.08% 1,177,331,354
2009-08-04 2009-07-31 16.757 68,885,758 +2,617,904 0.08% 1,154,322,894
2009-08-03 2009-07-30 16.596 66,267,854 -1,828,088 0.08% 1,099,794,152
2009-07-31 2009-07-29 16.543 68,095,942 +6,191,047 0.08% 1,126,481,973
2009-07-30 2009-07-28 16.784 61,904,895 +882,024 0.07% 1,039,003,893
2009-07-29 2009-07-27 16.543 61,022,871 -1,660,340 0.07% 1,009,475,192
2009-07-28 2009-07-24 16.382 62,683,211 -1,951,756 0.07% 1,026,857,775
2009-07-27 2009-07-23 16.328 64,634,967 -874,664 0.08% 1,055,364,969
2009-07-24 2009-07-22 15.765 65,509,631 +996,595 0.08% 1,032,762,189
2009-07-23 2009-07-21 16.140 64,513,036 +752,782 0.08% 1,041,266,321
2009-07-22 2009-07-20 16.274 63,760,254 -871,245 0.08% 1,037,663,593
2009-07-21 2009-07-17 15.711 64,631,499 +267,188 0.08% 1,015,452,691
2009-07-20 2009-07-16 15.336 64,364,311 +335,679 0.08% 987,095,117
2009-07-17 2009-07-15 15.336 64,028,632 -2,718,257 0.08% 981,947,123
2009-07-16 2009-07-14 15.041 66,746,889 -187,295 0.08% 1,003,949,205
2009-07-15 2009-07-13 14.559 66,934,184 -5,577,872 0.08% 974,463,671
2009-07-14 2009-07-10 15.014 72,512,056 +575,839 0.09% 1,088,719,738
2009-07-13 2009-07-09 15.068 71,936,217 +3,130,583 0.09% 1,083,931,309
2009-07-10 2009-07-08 15.229 68,805,634 -13,224,275 0.08% 1,047,828,452
2009-07-09 2009-07-07 15.363 82,029,909 +16,936,595 0.10% 1,260,215,166
2009-07-08 2009-07-06 15.551 65,093,314 +1,130,353 0.08% 1,012,237,043
2009-07-07 2009-07-03 15.953 63,962,961 -10,372,082 0.08% 1,020,383,380
2009-07-06 2009-07-02 16.140 74,335,043 -362,534 0.09% 1,199,797,461
2009-07-03 2009-06-30 16.114 74,697,577 +2,076,795 0.09% 1,203,646,166
2009-07-02 2009-06-29 16.194 72,620,782 -2,431,810 0.09% 1,176,022,714
2009-06-30 2009-06-26 16.221 75,052,592 +7,942,547 0.09% 1,217,415,762
2009-06-29 2009-06-25 16.114 67,110,045 +218,042 0.08% 1,081,383,783
2009-06-26 2009-06-24 15.685 66,892,003 -599,262 0.08% 1,049,174,960
2009-06-25 2009-06-23 15.229 67,491,265 +1,977,313 0.08% 1,027,812,166
2009-06-24 2009-06-22 15.551 65,513,952 +493,920 0.08% 1,018,778,197
2009-06-23 2009-06-19 15.416 65,020,032 -2,059,982 0.08% 1,002,381,110
2009-06-22 2009-06-18 14.853 67,080,014 -296,144 0.08% 996,370,268
2009-06-19 2009-06-17 15.256 67,376,158 -1,721,289 0.08% 1,027,865,665
2009-06-18 2009-06-16 15.568 69,097,447 -2,272,617 0.08% 1,075,713,609
2009-06-17 2009-06-15 15.350 71,370,064 -1,487,295 0.09% 1,095,526,871
2009-06-16 2009-06-12 15.323 72,857,359 -1,856,895 0.09% 1,116,370,350
2009-06-15 2009-06-11 14.886 74,714,254 -2,425,346 0.09% 1,112,230,142
2009-06-12 2009-06-10 14.532 77,139,600 -3,380,427 0.09% 1,120,993,630
2009-06-11 2009-06-09 13.796 80,520,027 +181,468 0.10% 1,110,843,765
2009-06-10 2009-06-08 13.959 80,338,559 +2,977,105 0.10% 1,121,482,631
2009-06-09 2009-06-05 14.150 77,361,454 -1,704,035 0.09% 1,094,688,447
2009-06-08 2009-06-04 14.014 79,065,489 +2,142,525 0.10% 1,108,022,638
2009-06-05 2009-06-03 14.069 76,922,964 -1,912,739 0.09% 1,082,191,865
2009-06-04 2009-06-02 13.878 78,835,703 -1,289,829 0.10% 1,094,055,315
2009-06-03 2009-06-01 14.150 80,125,532 -9,549,905 0.10% 1,133,801,004
2009-06-02 2009-05-29 13.741 89,675,437 +3,155,341 0.11% 1,232,260,681
2009-06-01 2009-05-27 13.687 86,520,096 -3,456,281 0.10% 1,184,184,202
2009-05-29 2009-05-26 13.060 89,976,377 -1,026,413 0.11% 1,175,066,834
2009-05-27 2009-05-25 13.060 91,002,790 +5,802,558 0.11% 1,188,471,506
2009-05-26 2009-05-22 13.087 85,200,232 +30,475,627 0.10% 1,115,014,636
2009-05-25 2009-05-21 13.278 54,724,605 +793,705 0.07% 726,624,689
2009-05-22 2009-05-20 13.441 53,930,900 -4,746,768 0.07% 724,908,414
2009-05-21 2009-05-19 13.578 58,677,668 +4,510,983 0.07% 796,710,868
2009-05-20 2009-05-18 13.441 54,166,685 -23,008,253 0.07% 728,077,701
2009-05-19 2009-05-15 13.060 77,174,938 +28,319,243 0.09% 1,007,883,547
2009-05-18 2009-05-14 12.814 48,855,695 +344,403 0.06% 626,053,729
2009-05-15 2009-05-13 13.060 48,511,292 +4,029,222 0.06% 633,544,183
2009-05-14 2009-05-12 13.578 44,482,070 -1,053,317 0.05% 603,966,548
2009-05-13 2009-05-11 13.360 45,535,387 +2,994,895 0.06% 608,336,206
2009-05-12 2009-05-08 14.314 42,540,492 -7,078,778 0.05% 608,920,177
2009-05-11 2009-05-07 13.605 49,619,270 +176,662 0.06% 675,071,028
2009-05-08 2009-05-06 12.951 49,442,608 +4,558,298 0.06% 640,314,791
2009-05-07 2009-05-05 13.005 44,884,310 +1,397,051 0.05% 583,729,290
2009-05-06 2009-05-04 13.196 43,487,259 -5,515,884 0.05% 573,859,994
2009-05-05 2009-04-30 12.324 49,003,143 -513,121 0.06% 603,894,291
2009-05-04 2009-04-29 11.969 49,516,264 -461,199 0.06% 592,667,269
2009-04-30 2009-04-28 11.533 49,977,463 -22,257,268 0.06% 576,385,606
2009-04-29 2009-04-27 11.615 72,234,731 +1,811,247 0.09% 838,985,031
2009-04-28 2009-04-24 12.051 70,423,484 +10,805,813 0.09% 848,668,982
2009-04-27 2009-04-23 11.942 59,617,671 +1,127,471 0.07% 711,947,009
2009-04-24 2009-04-22 11.806 58,490,200 +8,716,075 0.07% 690,509,338
2009-04-23 2009-04-21 12.542 49,774,125 -678,536 0.06% 624,252,110
2009-04-22 2009-04-20 12.896 50,452,661 +2,326,853 0.06% 650,644,512
2009-04-21 2009-04-17 12.814 48,125,808 -835,370 0.06% 616,700,705
2009-04-20 2009-04-16 12.923 48,961,178 -112,600 0.06% 632,745,045
2009-04-17 2009-04-15 13.087 49,073,778 +5,123,500 0.06% 642,228,072
2009-04-16 2009-04-14 13.060 43,950,278 -1,119,863 0.05% 573,978,590
2009-04-15 2009-04-09 12.923 45,070,141 +801,407 0.05% 582,459,605
2009-04-14 2009-04-08 12.733 44,268,734 -3,420,924 0.05% 563,653,926
2009-04-09 2009-04-07 12.869 47,689,658 -1,017,805 0.06% 613,712,204
2009-04-08 2009-04-06 12.705 48,707,463 -5,919,235 0.06% 618,842,282
2009-04-07 2009-04-03 12.378 54,626,698 +1,937,313 0.07% 676,175,383
2009-04-06 2009-04-02 12.514 52,689,385 -2,793,003 0.06% 659,377,871
2009-04-03 2009-04-01 11.696 55,482,388 -3,874,870 0.07% 648,949,632
2009-04-02 2009-03-31 11.996 59,357,258 +10,541,350 0.07% 712,073,888
2009-04-01 2009-03-30 11.587 48,815,908 -6,249,057 0.06% 565,651,385
2009-03-31 2009-03-27 12.814 55,064,965 +14,358,371 0.07% 705,621,457
2009-03-30 2009-03-26 12.951 40,706,594 -179,721 0.05% 527,177,576
2009-03-27 2009-03-25 12.051 40,886,315 -9,248,635 0.05% 492,718,414
2009-03-26 2009-03-24 12.324 50,134,950 +4,080,755 0.06% 617,842,208
2009-03-25 2009-03-23 12.133 46,054,195 -304,791 0.06% 558,763,153
2009-03-24 2009-03-20 11.342 46,358,986 +4,011,434 0.06% 525,806,332
2009-03-23 2009-03-19 11.969 42,347,552 +480,110 0.05% 506,863,926
2009-03-20 2009-03-18 11.996 41,867,442 -8,442,534 0.05% 502,258,918
2009-03-19 2009-03-17 11.587 50,309,976 +545,269 0.06% 582,963,808
2009-03-18 2009-03-16 11.451 49,764,707 +216,764 0.06% 569,861,471
2009-03-17 2009-03-13 11.124 49,547,943 +1,805,080 0.06% 551,168,445
2009-03-16 2009-03-12 10.606 47,742,863 +3,763,126 0.06% 506,356,761
2009-03-13 2009-03-11 10.824 43,979,737 -1,257,126 0.05% 476,038,072
2009-03-12 2009-03-10 10.797 45,236,863 -1,810,776 0.05% 488,411,881
2009-03-11 2009-03-09 10.770 47,047,639 -13,297,480 0.06% 506,679,674
2009-03-10 2009-03-06 11.097 60,345,119 -2,004,841 0.07% 669,630,321
2009-03-09 2009-03-05 10.933 62,349,960 +15,785,692 0.08% 681,677,728
2009-03-06 2009-03-04 10.797 46,564,268 -10,101,757 0.06% 502,743,564
2009-03-05 2009-03-03 10.306 56,666,025 -568,999 0.07% 584,000,343
2009-03-04 2009-03-02 10.251 57,235,024 +11,009,147 0.07% 586,743,473
2009-03-03 2009-02-27 10.770 46,225,877 -7,684,894 0.06% 497,829,706
2009-03-02 2009-02-26 10.633 53,910,771 +4,662,462 0.07% 573,242,925
2009-02-27 2009-02-25 10.851 49,248,309 -15,495,865 0.06% 534,407,997
2009-02-26 2009-02-24 10.524 64,744,174 +11,911,065 0.08% 681,375,561
2009-02-25 2009-02-23 10.824 52,833,109 -2,257,509 0.06% 571,867,253
2009-02-24 2009-02-20 10.279 55,090,618 -14,711,403 0.07% 566,262,168
2009-02-23 2009-02-19 10.524 69,802,021 -2,295,331 0.08% 734,604,958
2009-02-20 2009-02-18 10.306 72,097,352 -4,921,774 0.09% 743,035,677
2009-02-19 2009-02-17 10.388 77,019,126 -3,319,644 0.09% 800,059,184
2009-02-18 2009-02-16 11.015 80,338,770 +7,732,014 0.10% 884,922,213
2009-02-17 2009-02-13 10.960 72,606,756 -8,828,137 0.09% 795,795,794
2009-02-16 2009-02-12 10.797 81,434,893 -33,143,020 0.10% 879,233,586
2009-02-13 2009-02-11 11.178 114,577,913 +34,967,367 0.14% 1,280,805,894
2009-02-12 2009-02-10 11.451 79,610,546 +473,875 0.10% 911,629,659
2009-02-11 2009-02-09 11.233 79,136,671 -597,824 0.10% 888,942,247
2009-02-10 2009-02-06 11.151 79,734,495 -23,049,699 0.10% 889,135,825
2009-02-09 2009-02-05 10.879 102,784,194 -4,422,041 0.12% 1,118,144,118
2009-02-06 2009-02-04 10.742 107,206,235 +4,176,264 0.13% 1,151,634,904
2009-02-05 2009-02-03 10.279 103,029,971 +196,612 0.13% 1,059,018,339
2009-02-04 2009-02-02 10.224 102,833,359 -17,475,798 0.12% 1,051,390,002
2009-02-03 2009-01-30 10.497 120,309,157 +235,702 0.15% 1,262,868,022
2009-02-02 2009-01-29 10.660 120,073,455 -3,023,082 0.15% 1,280,036,394
2009-01-30 2009-01-23 10.061 123,096,537 -318,912 0.15% 1,238,427,978
2009-01-29 2009-01-22 10.142 123,415,449 -9,064,880 0.15% 1,251,731,037
2009-01-23 2009-01-21 9.979 132,480,329 +15,987,549 0.16% 1,321,998,726
2009-01-22 2009-01-20 10.333 116,492,780 -2,545,923 0.14% 1,203,751,310
2009-01-21 2009-01-19 10.742 119,038,703 -3,351,603 0.14% 1,278,742,093
2009-01-20 2009-01-16 10.660 122,390,306 -3,450,041 0.15% 1,304,735,056
2009-01-19 2009-01-15 10.279 125,840,347 -11,676,879 0.15% 1,293,480,276
2009-01-16 2009-01-14 10.361 137,517,226 +5,854,636 0.17% 1,424,751,927
2009-01-15 2009-01-13 10.061 131,662,590 -4,078,921 0.16% 1,324,607,816
2009-01-14 2009-01-12 10.170 135,741,511 +3,275,864 0.16% 1,380,448,039
2009-01-13 2009-01-09 10.688 132,465,647 -966,089 0.16% 1,415,754,287
2009-01-12 2009-01-08 10.579 133,431,736 -1,311,775 0.16% 1,411,527,732
2009-01-09 2009-01-07 11.069 134,743,511 +2,722,772 0.16% 1,491,531,557
2009-01-08 2009-01-06 12.133 132,020,739 +1,689,759 0.16% 1,601,772,096
2009-01-07 2009-01-05 12.678 130,330,980 +8,071,650 0.16% 1,652,339,051
2009-01-06 2009-01-02 12.324 122,259,330 +3,372,006 0.15% 1,506,672,979
2009-01-05 2008-12-31 11.587 118,887,324 +5,166,518 0.14% 1,377,599,686
2009-01-02 2008-12-29 11.587 113,720,806 -1,684,751 0.14% 1,317,732,970
2008-12-30 2008-12-24 11.751 115,405,557 -7,495,153 0.14% 1,356,133,814
2008-12-29 2008-12-22 12.487 122,900,710 +879,111 0.15% 1,534,682,084
2008-12-23 2008-12-19 13.087 122,021,599 +3,717,058 0.15% 1,596,895,520
2008-12-22 2008-12-18 12.623 118,304,541 -5,409,586 0.14% 1,493,416,547
2008-12-19 2008-12-17 12.542 123,714,127 -6,857,620 0.15% 1,551,585,383
2008-12-18 2008-12-16 12.269 130,571,747 -19,792,357 0.16% 1,601,991,774
2008-12-17 2008-12-15 12.215 150,364,104 -21,805,594 0.18% 1,836,626,042
2008-12-16 2008-12-12 12.514 172,169,698 -34,279,661 0.21% 2,154,606,454
2008-12-15 2008-12-11 13.305 206,449,359 +18,414,745 0.25% 2,746,830,835
2008-12-12 2008-12-10 13.305 188,034,614 +457,004 0.23% 2,501,820,680
2008-12-11 2008-12-09 12.596 187,577,610 -14,878,049 0.23% 2,362,770,429
2008-12-10 2008-12-08 13.223 202,455,659 -7,873,694 0.25% 2,677,134,633
2008-12-09 2008-12-05 12.024 210,329,353 -830,943 0.26% 2,528,931,282
2008-12-08 2008-12-04 11.696 211,160,296 -10,161,909 0.26% 2,469,835,949
2008-12-05 2008-12-03 11.560 221,322,205 +301,307 0.27% 2,558,523,429
2008-12-04 2008-12-02 11.178 221,020,898 -2,739,270 0.27% 2,470,675,730
2008-12-03 2008-12-01 11.669 223,760,168 -20,451,088 0.27% 2,611,109,601
2008-12-02 2008-11-28 11.151 244,211,256 +339,635 0.30% 2,723,250,164
2008-12-01 2008-11-27 11.451 243,871,621 +28,209,144 0.30% 2,792,602,411
2008-11-28 2008-11-26 11.178 215,662,477 +207,228 0.26% 2,410,776,775
2008-11-27 2008-11-25 10.715 215,455,249 -245,006 0.26% 2,308,597,296
2008-11-26 2008-11-24 10.224 215,700,255 +1,960,604 0.26% 2,205,365,008
2008-11-25 2008-11-21 10.388 213,739,651 +10,529,051 0.26% 2,220,284,488
2008-11-24 2008-11-20 9.788 203,210,600 -3,454,227 0.25% 1,989,020,961
2008-11-21 2008-11-19 10.224 206,664,827 +51,917,207 0.25% 2,112,984,882
2008-11-20 2008-11-18 10.579 154,747,620 -600,046 0.19% 1,637,021,024
2008-11-19 2008-11-17 11.206 155,347,666 -823,413 0.19% 1,740,784,887
2008-11-18 2008-11-14 11.288 156,171,079 -785,636 0.19% 1,762,785,645
2008-11-17 2008-11-13 11.042 156,956,715 +2,324,263 0.19% 1,733,139,327
2008-11-14 2008-11-12 11.587 154,632,452 +35,013,213 0.19% 1,791,794,197
2008-11-13 2008-11-11 11.397 119,619,239 +815,711 0.15% 1,363,251,142
2008-11-12 2008-11-10 11.833 118,803,528 +98,739 0.14% 1,405,780,842
2008-11-11 2008-11-07 10.988 118,704,789 -2,229,634 0.14% 1,304,283,018
2008-11-10 2008-11-06 10.470 120,934,423 -1,488,012 0.15% 1,266,134,126
2008-11-07 2008-11-05 11.803 122,422,435 -511,653 0.15% 1,445,003,081
2008-11-06 2008-11-04 11.185 122,934,088 +1,517,911 0.15% 1,375,035,356
2008-11-05 2008-11-03 10.679 121,416,177 -29,799,625 0.15% 1,296,637,627
2008-11-04 2008-10-31 10.398 151,215,802 -20,278,347 0.19% 1,572,379,491
2008-11-03 2008-10-30 10.651 171,494,149 -3,501,003 0.21% 1,826,614,861
2008-10-31 2008-10-29 8.937 174,995,152 -502,431 0.22% 1,563,909,460
2008-10-30 2008-10-28 9.077 175,497,583 -7,497,321 0.22% 1,593,059,993
2008-10-29 2008-10-27 7.363 182,994,904 +33,058,308 0.23% 1,347,406,867
2008-10-28 2008-10-24 8.178 149,936,596 +1,981,613 0.19% 1,226,193,770
2008-10-27 2008-10-23 8.937 147,954,983 -2,121,810 0.19% 1,322,254,902
2008-10-24 2008-10-22 9.218 150,076,793 -8,984,686 0.19% 1,383,393,892
2008-10-23 2008-10-21 9.949 159,061,479 -85,399 0.20% 1,582,438,162
2008-10-22 2008-10-20 10.314 159,146,878 -88,067 0.20% 1,641,431,097
2008-10-21 2008-10-17 9.836 159,234,945 +47,538 0.20% 1,566,263,747
2008-10-20 2008-10-16 10.539 159,187,407 +31,604,746 0.20% 1,677,638,737
2008-10-17 2008-10-15 11.410 127,582,661 +3,813,065 0.16% 1,455,714,336
2008-10-16 2008-10-14 12.225 123,769,596 +5,405,081 0.15% 1,513,079,334
2008-10-15 2008-10-13 11.803 118,364,515 +1,527,574 0.15% 1,397,105,758
2008-10-14 2008-10-10 10.539 116,836,941 -584,726 0.15% 1,231,317,112
2008-10-13 2008-10-09 11.410 117,421,667 -1,773,452 0.15% 1,339,777,699
2008-10-10 2008-10-08 10.960 119,195,119 -8,550,945 0.15% 1,306,416,172
2008-10-09 2008-10-06 12.506 127,746,064 +4,092,925 0.16% 1,597,592,482
2008-10-08 2008-10-03 13.490 123,653,139 +265,039 0.15% 1,668,033,822
2008-10-06 2008-10-02 14.108 123,388,100 +1,457,107 0.15% 1,740,746,230
2008-10-03 2008-09-30 14.164 121,930,993 -18,502,405 0.15% 1,727,042,863
2008-10-02 2008-09-29 13.799 140,433,398 +18,074,137 0.18% 1,937,806,310
2008-09-30 2008-09-26 14.698 122,359,261 +1,056,457 0.15% 1,798,444,349
2008-09-29 2008-09-25 14.839 121,302,804 +17,413,567 0.15% 1,799,961,566
2008-09-26 2008-09-24 14.670 103,889,237 +2,847,968 0.13% 1,524,051,101
2008-09-25 2008-09-23 14.810 101,041,269 +5,275,879 0.13% 1,496,469,523
2008-09-24 2008-09-22 15.373 95,765,390 +3,451,009 0.12% 1,472,157,844
2008-09-23 2008-09-19 15.288 92,314,381 -15,947,338 0.12% 1,411,324,013
2008-09-22 2008-09-18 13.209 108,261,719 -2,812,829 0.14% 1,429,984,223
2008-09-19 2008-09-17 13.293 111,074,548 +6,868,214 0.14% 1,476,502,425
2008-09-18 2008-09-16 14.473 104,206,334 +13,750,057 0.13% 1,508,203,054
2008-09-17 2008-09-12 15.766 90,456,277 +8,053,560 0.11% 1,426,133,034
2008-09-16 2008-09-11 16.103 82,402,717 +6,624,491 0.10% 1,326,950,196
2008-09-12 2008-09-10 16.750 75,778,226 +4,363,248 0.09% 1,269,255,819
2008-09-11 2008-09-09 17.143 71,414,978 -1,063,004 0.09% 1,224,271,138
2008-09-10 2008-09-08 17.424 72,477,982 -4,221,265 0.09% 1,262,863,036
2008-09-09 2008-09-05 16.862 76,699,247 +6,551,170 0.10% 1,293,304,593
2008-09-08 2008-09-04 17.227 70,148,077 -2,129,281 0.09% 1,208,466,773
2008-09-05 2008-09-03 17.227 72,277,358 +953,430 0.09% 1,245,148,681
2008-09-04 2008-09-02 17.565 71,323,928 +1,864,367 0.09% 1,252,776,908
2008-09-03 2008-09-01 17.649 69,459,561 +4,991,571 0.09% 1,225,886,175
2008-09-02 2008-08-29 17.986 64,467,990 -2,355,945 0.08% 1,159,531,559
2008-09-01 2008-08-28 17.677 66,823,935 +2,151,155 0.08% 1,181,248,203
2008-08-29 2008-08-27 17.902 64,672,780 -33,335,295 0.08% 1,157,762,374
2008-08-28 2008-08-26 17.508 98,008,075 -4,071,754 0.12% 1,715,964,801
2008-08-27 2008-08-25 17.396 102,079,829 -10,715,439 0.13% 1,775,779,558
2008-08-26 2008-08-21 16.778 112,795,268 +8,113,261 0.14% 1,892,446,806
2008-08-25 2008-08-20 17.171 104,682,007 -5,908,721 0.13% 1,797,511,676
2008-08-21 2008-08-19 16.581 110,590,728 +3,605,439 0.14% 1,833,703,855
2008-08-20 2008-08-18 16.974 106,985,289 +18,141,238 0.13% 1,816,015,170
2008-08-19 2008-08-15 17.115 88,844,051 +969,278 0.11% 1,520,561,936
2008-08-18 2008-08-14 17.199 87,874,773 +19,926,819 0.11% 1,511,381,520
2008-08-15 2008-08-13 17.424 67,947,954 +17,235,848 0.08% 1,183,931,411
2008-08-14 2008-08-12 18.548 50,712,106 -1,319,414 0.06% 940,619,659
2008-08-13 2008-08-11 18.773 52,031,520 -194,994 0.07% 976,790,540
2008-08-12 2008-08-08 18.801 52,226,514 +2,266,439 0.07% 981,918,914
2008-08-11 2008-08-07 19.223 49,960,075 -3,211,945 0.06% 960,367,938
2008-08-08 2008-08-05 18.914 53,172,020 +4,427,938 0.07% 1,005,672,774
2008-08-07 2008-08-04 19.110 48,744,082 +2,836,848 0.06% 931,513,767
2008-08-05 2008-08-01 19.616 45,907,234 -2,291,184 0.06% 900,523,433
2008-08-04 2008-07-31 19.335 48,198,418 -277,024 0.06% 931,922,273
2008-08-01 2008-07-30 19.448 48,475,442 -1,153,171 0.06% 942,727,859
2008-07-31 2008-07-29 18.801 49,628,613 -6,104,961 0.06% 933,075,368
2008-07-30 2008-07-28 19.138 55,733,574 +2,075,381 0.07% 1,066,651,320
2008-07-29 2008-07-25 19.251 53,658,193 +2,649,860 0.07% 1,032,963,757
2008-07-28 2008-07-24 19.448 51,008,333 -1,656,519 0.06% 991,986,346
2008-07-25 2008-07-23 19.448 52,664,852 -5,675,261 0.07% 1,024,201,557
2008-07-24 2008-07-22 18.801 58,340,113 -4,197,895 0.07% 1,096,861,652
2008-07-23 2008-07-21 18.689 62,538,008 -16,287,012 0.08% 1,168,756,821
2008-07-22 2008-07-18 18.211 78,825,020 +462,578 0.10% 1,435,481,384
2008-07-21 2008-07-17 18.099 78,362,442 +10,243,421 0.10% 1,418,248,386
2008-07-18 2008-07-16 17.537 68,119,021 -1,157,797 0.09% 1,194,569,595
2008-07-17 2008-07-15 17.452 69,276,818 +9,682,823 0.09% 1,209,032,572
2008-07-16 2008-07-14 18.267 59,593,995 +1,369,587 0.07% 1,088,615,030
2008-07-15 2008-07-11 18.267 58,224,408 -18,646 0.07% 1,063,596,519
2008-07-14 2008-07-10 17.874 58,243,054 -7,394,770 0.07% 1,041,021,561
2008-07-11 2008-07-09 17.424 65,637,824 -10,817,206 0.08% 1,143,679,493
2008-07-10 2008-07-08 16.609 76,455,030 +1,102,836 0.10% 1,269,848,801
2008-07-09 2008-07-07 17.059 75,352,194 +1,629,698 0.09% 1,285,414,109
2008-07-08 2008-07-04 16.637 73,722,496 -4,536,466 0.09% 1,226,535,737
2008-07-07 2008-07-03 16.412 78,258,962 +9,147,842 0.10% 1,284,415,091
2008-07-04 2008-07-02 17.255 69,111,120 +1,339,232 0.09% 1,192,544,988
2008-07-03 2008-06-30 17.649 67,771,888 -1,170,230 0.08% 1,196,100,570
2008-07-02 2008-06-27 17.480 68,942,118 -199,132 0.09% 1,205,128,828
2008-06-30 2008-06-26 17.902 69,141,250 +3,291,420 0.09% 1,237,756,252
2008-06-27 2008-06-25 18.070 65,849,830 -8,568,366 0.08% 1,189,937,361
2008-06-26 2008-06-24 17.621 74,418,196 +3,563,807 0.09% 1,311,309,320
2008-06-25 2008-06-23 17.902 70,854,389 -2,223,577 0.09% 1,268,424,608
2008-06-24 2008-06-20 17.761 73,077,966 +2,208,500 0.09% 1,297,962,062
2008-06-23 2008-06-19 17.902 70,869,466 +1,727,381 0.09% 1,268,694,514
2008-06-20 2008-06-18 18.211 69,142,085 +644,542 0.09% 1,259,145,585
2008-06-19 2008-06-17 18.070 68,497,543 +1,432,924 0.09% 1,237,782,778
2008-06-18 2008-06-16 18.504 67,064,619 -112,442 0.08% 1,240,987,350
2008-06-17 2008-06-13 18.078 67,177,061 +1,889,517 0.08% 1,214,425,896
2008-06-16 2008-06-12 18.590 65,287,544 -3,574,381 0.08% 1,213,671,026
2008-06-13 2008-06-11 18.646 68,861,925 -3,343,535 0.09% 1,284,032,164
2008-06-12 2008-06-10 18.618 72,205,460 +8,294,347 0.09% 1,344,324,901
2008-06-11 2008-06-06 19.584 63,911,113 +1,407 0.08% 1,251,666,148
2008-06-10 2008-06-05 19.386 63,909,706 -821,309 0.08% 1,238,922,381
2008-06-06 2008-06-04 19.272 64,731,015 -5,031,614 0.08% 1,247,484,088
2008-06-05 2008-06-03 19.442 69,762,629 +2,072,156 0.09% 1,356,350,227
2008-06-04 2008-06-02 19.670 67,690,473 +1,930,553 0.09% 1,331,455,167
2008-06-03 2008-05-30 19.755 65,759,920 -3,860,824 0.08% 1,299,089,238
2008-06-02 2008-05-29 19.187 69,620,744 +2,375,063 0.09% 1,335,781,231
2008-05-30 2008-05-28 19.044 67,245,681 +2,242,432 0.09% 1,280,654,863
2008-05-29 2008-05-27 18.902 65,003,249 -1,443,088 0.08% 1,228,710,625
2008-05-28 2008-05-26 18.760 66,446,337 +1,851,219 0.08% 1,246,544,779
2008-05-27 2008-05-23 19.272 64,595,118 +2,268,817 0.08% 1,244,865,107
2008-05-26 2008-05-22 19.471 62,326,301 +15,419,275 0.08% 1,213,542,047
2008-05-23 2008-05-21 20.011 46,907,026 +9,207,682 0.06% 938,649,519
2008-05-22 2008-05-20 19.471 37,699,344 +5,990,253 0.05% 734,035,846
2008-05-21 2008-05-19 20.096 31,709,091 -105,542 0.04% 637,229,848
2008-05-20 2008-05-16 20.039 31,814,633 +3,585,498 0.04% 637,542,203
2008-05-19 2008-05-15 20.551 28,229,135 +1,643,652 0.04% 580,134,605
2008-05-16 2008-05-14 20.437 26,585,483 -1,221,481 0.03% 543,333,333
2008-05-15 2008-05-13 20.238 27,806,964 -2,215,272 0.04% 562,764,213
2008-05-14 2008-05-09 19.300 30,022,236 +728,245 0.04% 579,436,319
2008-05-13 2008-05-08 19.755 29,293,991 -10,818,151 0.04% 578,703,691
2008-05-09 2008-05-07 19.812 40,112,142 +1,478,084 0.05% 794,696,932
2008-05-08 2008-05-06 20.466 38,634,058 +10,379,776 0.05% 790,670,851
2008-05-07 2008-05-05 20.295 28,254,282 +4,625,938 0.04% 573,423,373
2008-05-06 2008-05-02 20.437 23,628,344 -3,168,428 0.03% 482,897,636
2008-05-05 2008-04-30 20.011 26,796,772 -264,912 0.03% 536,226,218
2008-05-02 2008-04-29 20.039 27,061,684 +1,509,604 0.03% 542,296,548
2008-04-30 2008-04-28 19.641 25,552,080 -5,067,654 0.03% 501,876,904
2008-04-29 2008-04-25 19.215 30,619,734 +328,942 0.04% 588,357,120
2008-04-28 2008-04-24 19.414 30,290,792 -1,565,034 0.04% 588,063,517
2008-04-25 2008-04-23 18.845 31,855,826 -968,987 0.04% 600,337,266
2008-04-24 2008-04-22 18.561 32,824,813 -3,500,853 0.04% 609,267,968
2008-04-23 2008-04-21 18.050 36,325,666 -2,537,247 0.05% 655,662,303
2008-04-22 2008-04-18 17.509 38,862,913 +5,426,515 0.05% 680,469,974
2008-04-21 2008-04-17 18.220 33,436,398 +534,262 0.04% 609,214,764
2008-04-18 2008-04-16 18.021 32,902,136 +1,194,919 0.04% 592,933,865
2008-04-17 2008-04-15 18.135 31,707,217 +4,873 0.04% 575,005,115
2008-04-16 2008-04-14 17.964 31,702,344 +4,617,143 0.04% 569,510,003
2008-04-15 2008-04-11 19.073 27,085,201 +3,116,149 0.03% 516,591,775
2008-04-14 2008-04-10 18.561 23,969,052 -142,299 0.03% 444,894,404
2008-04-11 2008-04-09 17.907 24,111,351 +877,194 0.03% 431,772,521
2008-04-10 2008-04-08 18.192 23,234,157 +1,045,577 0.03% 422,668,417
2008-04-09 2008-04-07 18.504 22,188,580 +921,106 0.03% 410,585,306
2008-04-08 2008-04-03 18.533 21,267,474 +865,099 0.03% 394,145,353
2008-04-07 2008-04-02 17.936 20,402,375 -4,972,998 0.03% 365,934,191
2008-04-03 2008-04-01 17.112 25,375,373 -1,240,479 0.03% 434,212,009
2008-04-02 2008-03-31 16.515 26,615,852 -904,501 0.03% 439,551,139
2008-04-01 2008-03-28 16.969 27,520,353 -116,449 0.03% 467,004,683
2008-03-31 2008-03-27 16.259 27,636,802 -945,663 0.03% 449,341,696
2008-03-28 2008-03-26 16.088 28,582,465 +52,267 0.04% 459,842,403
2008-03-27 2008-03-25 15.861 28,530,198 -2,893,630 0.04% 452,513,863
2008-03-26 2008-03-20 14.553 31,423,828 -2,870,411 0.04% 457,321,853
2008-03-25 2008-03-19 15.321 34,294,239 -2,264,824 0.04% 525,415,450
2008-03-20 2008-03-18 14.752 36,559,063 -3,243,328 0.05% 539,330,919
2008-03-19 2008-03-17 14.269 39,802,391 +898,169 0.05% 567,944,349
2008-03-18 2008-03-14 15.264 38,904,222 -703,619 0.05% 593,832,448
2008-03-17 2008-03-13 15.292 39,607,841 +403,525 0.05% 605,698,293
2008-03-14 2008-03-12 16.287 39,204,316 +270,190 0.05% 638,530,148
2008-03-13 2008-03-11 15.975 38,934,126 +41,689 0.05% 621,955,983
2008-03-12 2008-03-10 15.776 38,892,437 -946,718 0.05% 613,551,531
2008-03-11 2008-03-07 15.804 39,839,155 -1,583,141 0.05% 629,618,984
2008-03-10 2008-03-06 16.174 41,422,296 +534,398 0.05% 669,945,290
2008-03-07 2008-03-05 16.003 40,887,898 -363,243 0.05% 654,328,872
2008-03-06 2008-03-04 16.117 41,251,141 -1,740,752 0.05% 664,832,021
2008-03-05 2008-03-03 16.543 42,991,893 +699,749 0.05% 711,217,537
2008-03-04 2008-02-29 17.197 42,292,144 -38,241,300 0.05% 727,290,611
2008-03-03 2008-02-28 17.197 80,533,444 -4,050,378 0.10% 1,384,919,566
2008-02-29 2008-02-27 16.941 84,583,822 -319,795 0.11% 1,432,934,929
2008-02-28 2008-02-26 15.975 84,903,617 -2,220,267 0.11% 1,356,298,907
2008-02-26 2008-02-22 15.861 87,123,884 -1,065,771 0.11% 1,381,860,908
2008-02-25 2008-02-21 16.174 88,189,655 -1,188,411 0.11% 1,426,339,187
2008-02-22 2008-02-20 16.287 89,378,066 -968,531 0.11% 1,455,722,113
2008-02-21 2008-02-19 16.856 90,346,597 +1,899,770 0.11% 1,522,857,956
2008-02-20 2008-02-18 16.316 88,446,827 -1,177,857 0.11% 1,443,068,856
2008-02-19 2008-02-15 16.770 89,624,684 +1,883,234 0.11% 1,503,046,973
2008-02-18 2008-02-14 16.571 87,741,450 +2,181,568 0.11% 1,454,006,226
2008-02-15 2008-02-13 15.804 85,559,882 -2,118,594 0.11% 1,352,190,476
2008-02-14 2008-02-12 15.406 87,678,476 +4,408,168 0.11% 1,350,781,746
2008-02-13 2008-02-11 15.236 83,270,308 -705,694 0.11% 1,268,667,647
2008-02-12 2008-02-06 16.117 83,976,002 +2,497,161 0.11% 1,353,415,536
2008-02-11 2008-02-04 17.623 81,478,841 +33,422 0.10% 1,435,917,328
2008-02-05 2008-02-01 16.628 81,445,419 +211,085 0.10% 1,354,301,727
2008-02-04 2008-01-31 15.321 81,234,334 +1,340,393 0.10% 1,244,575,632
2008-02-01 2008-01-30 15.832 79,893,941 -1,668,631 0.10% 1,264,916,751
2008-01-31 2008-01-29 16.770 81,562,572 -1,302,749 0.10% 1,367,841,664
2008-01-30 2008-01-28 16.571 82,865,321 +2,920,016 0.10% 1,373,201,522
2008-01-29 2008-01-25 17.595 79,945,305 -909,075 0.10% 1,406,619,122
2008-01-28 2008-01-24 16.031 80,854,380 -1,186,301 0.10% 1,296,210,572
2008-01-25 2008-01-23 16.429 82,040,681 +5,815,757 0.10% 1,347,876,183
2008-01-24 2008-01-22 14.155 76,224,924 -4,842,652 0.10% 1,078,994,540
2008-01-23 2008-01-21 16.060 81,067,576 -2,453,869 0.10% 1,301,932,713
2008-01-22 2008-01-18 17.424 83,521,445 +313,814 0.11% 1,455,296,142
2008-01-21 2008-01-17 17.168 83,207,631 -4,237,189 0.11% 1,428,541,956
2008-01-18 2008-01-16 16.628 87,444,820 -2,672,694 0.11% 1,454,061,777
2008-01-17 2008-01-15 17.424 90,117,514 +40,810 0.11% 1,570,227,508
2008-01-16 2008-01-14 17.822 90,076,704 +3,918,098 0.11% 1,605,361,825
2008-01-15 2008-01-11 18.334 86,158,606 -7,334,833 0.11% 1,579,615,121
2008-01-14 2008-01-10 18.504 93,493,439 +582,244 0.12% 1,730,035,551
2008-01-11 2008-01-09 18.732 92,911,195 -4,030,677 0.12% 1,740,389,140
2008-01-10 2008-01-08 17.652 96,941,872 -1,352,003 0.12% 1,711,180,830
2008-01-09 2008-01-07 17.055 98,293,875 +1,274,956 0.12% 1,676,372,821
2008-01-08 2008-01-04 17.652 97,018,919 +3,518,092 0.12% 1,712,540,834
2008-01-07 2008-01-03 17.481 93,500,827 +2,530,563 0.12% 1,634,494,532
2008-01-04 2008-01-02 18.504 90,970,264 +4,072,718 0.12% 1,683,345,831
2008-01-03 2007-12-31 18.789 86,897,546 +5,912,793 0.11% 1,632,683,019
2008-01-02 2007-12-27 19.130 80,984,753 +534,926 0.10% 1,549,213,348
2007-12-28 2007-12-24 19.755 80,449,827 +708,895 0.10% 1,589,288,802
2007-12-27 2007-12-20 18.931 79,740,932 +351,809 0.10% 1,509,553,261
2007-12-21 2007-12-19 18.845 79,389,123 +300,094 0.10% 1,496,123,474
2007-12-20 2007-12-18 18.675 79,089,029 -6,050,308 0.10% 1,476,979,669
2007-12-19 2007-12-17 18.675 85,139,337 +2,539,007 0.11% 1,589,968,563
2007-12-18 2007-12-14 19.329 82,600,330 +3,373,638 0.10% 1,596,553,952
2007-12-17 2007-12-13 19.812 79,226,692 +3,265,844 0.10% 1,569,629,691
2007-12-14 2007-12-12 20.522 75,960,848 +7,827,647 0.10% 1,558,905,919
2007-12-13 2007-12-11 21.176 68,133,201 -158,314 0.09% 1,442,806,101
2007-12-12 2007-12-10 20.835 68,291,515 +2,288,870 0.09% 1,422,864,769
2007-12-11 2007-12-07 21.347 66,002,645 +466,851 0.08% 1,408,945,457
2007-12-10 2007-12-06 21.887 65,535,794 +3,568,752 0.08% 1,434,373,308
2007-12-07 2007-12-05 22.114 61,967,042 -1,045,929 0.08% 1,370,355,562
2007-12-06 2007-12-04 21.176 63,012,971 +351,809 0.08% 1,334,378,800
2007-12-05 2007-12-03 21.233 62,661,162 +1,727,383 0.08% 1,330,491,028
2007-12-04 2007-11-30 21.262 60,933,779 +82,464 0.08% 1,295,545,336
2007-12-03 2007-11-29 21.461 60,851,315 +611,444 0.08% 1,305,899,704
2007-11-30 2007-11-28 21.205 60,239,871 -141,427 0.08% 1,277,367,213
2007-11-29 2007-11-27 20.835 60,381,298 +1,165,415 0.08% 1,258,054,118
2007-11-28 2007-11-26 21.091 59,215,883 -271,948 0.07% 1,248,921,147
2007-11-27 2007-11-23 20.153 59,487,831 +175,904 0.08% 1,198,856,697
2007-11-26 2007-11-22 19.556 59,311,927 -230,083 0.08% 1,159,907,553
2007-11-23 2007-11-21 20.039 59,542,010 +1,472,150 0.08% 1,193,178,756
2007-11-22 2007-11-20 21.148 58,069,860 +1,166,419 0.07% 1,228,051,610
2007-11-21 2007-11-19 20.778 56,903,441 +1,346,021 0.07% 1,182,357,500
2007-11-20 2007-11-16 21.148 55,557,420 -13,368 0.07% 1,174,918,952
2007-11-19 2007-11-15 22.228 55,570,788 +50,308 0.07% 1,235,225,397
2007-11-16 2007-11-14 22.683 55,520,480 +228,676 0.07% 1,259,357,427
2007-11-15 2007-11-13 21.176 55,291,804 -2,449,998 0.07% 1,170,873,392
2007-11-14 2007-11-12 21.347 57,741,802 -140,724 0.07% 1,232,602,869
2007-11-12 2007-11-08 22.057 57,882,526 -17,591 0.07% 1,276,738,930
2007-11-09 2007-11-07 22.825 57,900,117 +1,442,418 0.07% 1,321,563,060
2007-11-08 2007-11-06 22.569 56,457,699 +662,808 0.07% 1,274,197,007
2007-11-07 2007-11-05 22.029 55,794,891 +8,517,299 0.07% 1,229,105,155
2007-11-06 2007-11-02 23.479 47,277,592 +1,905,750 0.06% 1,110,013,600
2007-11-05 2007-11-01 24.530 45,371,842 +856,655 0.06% 1,112,987,049
2007-11-02 2007-10-31 24.758 44,515,187 +7,424,580 0.06% 1,102,095,582
2007-11-01 2007-10-30 24.985 37,090,607 -1,052,261 0.05% 926,713,991
2007-10-31 2007-10-29 23.507 38,142,868 -962,374 0.05% 896,626,889
2007-10-30 2007-10-26 22.086 39,105,242 +570,986 0.05% 863,672,121
2007-10-29 2007-10-25 22.143 38,534,256 -12,740,943 0.05% 853,252,049
2007-10-26 2007-10-24 20.835 51,275,199 -470,369 0.06% 1,068,327,071
2007-10-25 2007-10-23 20.721 51,745,568 -6,756,494 0.07% 1,072,243,917
2007-10-24 2007-10-22 20.039 58,502,062 +5,093,312 0.07% 1,172,338,952
2007-10-23 2007-10-18 20.750 53,408,750 +2,144,629 0.07% 1,108,225,600
2007-10-22 2007-10-17 20.750 51,264,121 +1,349,188 0.06% 1,063,724,787
2007-10-18 2007-10-16 20.466 49,914,933 +3,666,906 0.06% 1,021,541,214
2007-10-17 2007-10-15 20.892 46,248,027 -2,047,042 0.06% 966,214,283
2007-10-16 2007-10-12 21.034 48,295,069 +1,578,919 0.06% 1,015,844,924
2007-10-15 2007-10-11 21.347 46,716,150 -9,354,323 0.06% 997,240,449
2007-10-12 2007-10-10 21.148 56,070,473 -1,413,217 0.07% 1,185,768,910
2007-10-11 2007-10-09 20.835 57,483,690 +2,024,099 0.07% 1,197,681,986
2007-10-10 2007-10-08 20.721 55,459,591 -7,854,139 0.07% 1,149,203,910
2007-10-09 2007-10-05 20.238 63,313,730 +2,445,073 0.08% 1,281,358,923
2007-10-08 2007-10-04 19.897 60,868,657 +5,457,967 0.08% 1,211,112,994
2007-10-05 2007-10-03 20.551 55,410,690 +1,410,677 0.07% 1,138,740,481
2007-10-04 2007-10-02 20.608 54,000,013 -754,278 0.07% 1,112,819,623
2007-10-03 2007-09-28 20.153 54,754,291 +6,447,509 0.07% 1,103,461,790
2007-10-02 2007-09-27 20.210 48,306,782 -3,004,098 0.06% 976,271,503
2007-09-28 2007-09-25 20.181 51,310,880 +9,118,541 0.06% 1,035,525,304
2007-09-27 2007-09-24 22.134 42,192,339 +10,583,474 0.05% 933,883,275
2007-09-25 2007-09-21 21.584 31,608,865 +2,510,727 0.04% 682,229,998
2007-09-24 2007-09-20 21.323 29,098,138 -6,337,341 0.04% 620,452,660
2007-09-21 2007-09-19 20.627 35,435,479 -5,133,384 0.05% 730,943,719
2007-09-20 2007-09-18 19.816 40,568,863 -1,373,780 0.05% 803,923,225
2007-09-19 2007-09-17 19.903 41,942,643 +537,776 0.05% 834,791,788
2007-09-18 2007-09-14 20.251 41,404,867 -99,754 0.05% 838,482,894
2007-09-17 2007-09-13 19.874 41,504,621 +34,517 0.05% 824,871,323
2007-09-14 2007-09-12 19.758 41,470,104 +2,053,768 0.05% 819,379,580
2007-09-13 2007-09-11 19.787 39,416,336 +5,120,612 0.05% 779,942,511
2007-09-12 2007-09-10 19.874 34,295,724 +2,416,197 0.04% 681,600,230
2007-09-11 2007-09-07 20.106 31,879,527 +355,527 0.04% 640,968,928
2007-09-10 2007-09-06 19.816 31,524,000 +144,971 0.04% 624,687,848
2007-09-07 2007-09-05 19.266 31,379,029 +559,868 0.04% 604,542,424
2007-09-06 2007-09-04 19.266 30,819,161 -1,032,752 0.04% 593,756,113
2007-09-05 2007-09-03 18.860 31,851,913 +5,598,329 0.04% 600,733,909
2007-09-04 2007-08-31 18.918 26,253,584 -1,964,023 0.03% 496,669,416
2007-09-03 2007-08-30 18.165 28,217,607 -1,018,255 0.04% 512,570,206
2007-08-31 2007-08-29 17.383 29,235,862 +3,394,758 0.04% 508,197,812
2007-08-30 2007-08-28 17.672 25,841,104 +5,489,255 0.03% 456,674,263
2007-08-29 2007-08-27 17.817 20,351,849 -14,833,726 0.03% 362,614,048
2007-08-28 2007-08-24 16.948 35,185,575 +930,926 0.05% 596,329,310
2007-08-27 2007-08-23 16.977 34,254,649 +1,901,203 0.04% 581,544,262
2007-08-24 2007-08-22 16.600 32,353,446 -3,655,707 0.04% 537,082,255
2007-08-23 2007-08-21 16.137 36,009,153 -9,406,947 0.05% 581,077,071
2007-08-22 2007-08-20 15.789 45,416,100 +1,530,489 0.06% 717,087,211
2007-08-21 2007-08-17 14.138 43,885,611 +400,398 0.06% 620,451,171
2007-08-20 2007-08-16 14.630 43,485,213 +4,866,912 0.06% 636,207,255
2007-08-17 2007-08-15 15.442 38,618,301 +2,791,053 0.05% 596,329,109
2007-08-16 2007-08-14 15.992 35,827,248 +1,629,898 0.05% 572,951,901
2007-08-15 2007-08-13 16.079 34,197,350 -2,545,292 0.04% 549,858,666
2007-08-14 2007-08-10 16.021 36,742,642 +838,421 0.05% 588,655,424
2007-08-13 2007-08-09 16.456 35,904,221 +631,318 0.05% 590,825,841
2007-08-10 2007-08-08 16.485 35,272,903 -285,802 0.05% 581,459,014
2007-08-09 2007-08-07 15.789 35,558,705 +1,209,825 0.05% 561,446,108
2007-08-08 2007-08-06 15.992 34,348,880 +1,466,977 0.04% 549,309,735
2007-08-07 2007-08-03 16.629 32,881,903 -569,533 0.04% 546,807,514
2007-08-06 2007-08-02 16.398 33,451,436 +371,059 0.04% 548,525,516
2007-08-03 2007-08-01 16.311 33,080,377 -3,044,754 0.04% 539,565,885
2007-08-02 2007-07-31 17.093 36,125,131 -4,100,632 0.05% 617,485,949
2007-08-01 2007-07-30 16.514 40,225,763 -1,071,411 0.05% 664,270,221
2007-07-31 2007-07-27 16.398 41,297,174 +3,544,217 0.05% 677,177,317
2007-07-30 2007-07-26 16.948 37,752,957 +1,447,992 0.05% 639,841,606
2007-07-27 2007-07-25 17.064 36,304,965 +3,915,215 0.05% 619,508,051
2007-07-26 2007-07-24 17.325 32,389,750 +552,274 0.04% 561,144,121
2007-07-25 2007-07-23 17.499 31,837,476 -5,781,616 0.04% 557,110,324
2007-07-24 2007-07-20 17.354 37,619,092 +1,454,551 0.05% 652,831,000
2007-07-23 2007-07-19 16.890 36,164,541 -204,638 0.05% 610,825,486
2007-07-20 2007-07-18 16.514 36,369,179 -3,981,203 0.05% 600,584,321
2007-07-19 2007-07-17 16.919 40,350,382 +1,553,270 0.05% 682,694,077
2007-07-18 2007-07-16 16.861 38,797,112 +86,293 0.05% 654,166,079
2007-07-17 2007-07-13 17.035 38,710,819 -289,254 0.05% 659,440,055
2007-07-16 2007-07-12 16.803 39,000,073 +4,649,454 0.05% 655,328,493
2007-07-13 2007-07-11 16.948 34,350,619 +1,475,607 0.04% 582,178,377
2007-07-12 2007-07-10 17.383 32,875,012 +1,272,645 0.04% 571,456,014
2007-07-11 2007-07-09 17.064 31,602,367 -707,945 0.04% 539,262,902
2007-07-09 2007-07-05 16.716 32,310,312 +4,805,816 0.04% 540,110,478
2007-07-06 2007-07-04 16.253 27,504,496 -1,213,621 0.04% 447,025,389
2007-07-05 2007-07-03 15.847 28,718,117 +371,058 0.04% 455,102,189
2007-07-04 2007-06-29 15.586 28,347,059 +345,172 0.04% 441,830,732
2007-07-03 2007-06-28 15.702 28,001,887 -5,391,572 0.04% 439,695,704
2007-06-29 2007-06-27 15.384 33,393,459 -5,573,822 0.04% 513,714,194
2007-06-28 2007-06-26 15.065 38,967,281 +690,342 0.05% 587,041,879
2007-06-27 2007-06-25 15.065 38,276,939 +1,055,188 0.05% 576,641,880
2007-06-26 2007-06-22 15.413 37,221,751 0.05% 573,685,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top