History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 -78,383
2022-04-28 2022-04-26 7.508 78,383 -1,322,453 0.00% 588,503
2022-04-14 2022-04-12 7.959 1,400,836 -4,785,350 0.00% 11,148,597
2022-04-12 2022-04-08 8.040 6,186,186 -103,019 0.00% 49,739,638
2022-04-08 2022-04-06 8.068 6,289,205 -512 0.00% 50,739,664
2022-04-07 2022-04-04 8.122 6,289,717 +73,254 0.00% 51,087,238
2022-03-28 2022-03-24 7.726 6,216,463 -293,019 0.00% 48,031,278
2022-03-21 2022-03-17 7.699 6,509,482 +109,883 0.00% 50,117,557
2022-03-09 2022-03-07 7.767 6,399,599 +146,509 0.00% 49,708,354
2022-02-28 2022-02-24 7.972 6,253,090 -207,560 0.00% 49,850,771
2022-02-14 2022-02-10 8.409 6,460,650 -73,255 0.00% 54,327,695
2022-01-19 2022-01-17 7.986 6,533,905 +256,392 0.00% 52,178,674
2022-01-14 2022-01-12 7.918 6,277,513 +10,988 0.00% 49,702,699
2022-01-11 2022-01-07 7.658 6,266,525 -78,382 0.00% 47,990,358
2022-01-07 2022-01-05 7.658 6,344,907 +58,603 0.00% 48,590,624
2022-01-04 2021-12-31 7.372 6,286,304 +14,651 0.00% 46,339,730
2021-12-28 2021-12-22 7.194 6,271,653 +10,988 0.00% 45,118,743
2021-12-22 2021-12-20 7.194 6,260,665 -101,897 0.00% 45,039,695
2021-12-21 2021-12-17 7.249 6,362,562 -38,092 0.00% 46,120,171
2021-12-20 2021-12-16 7.153 6,400,654 -21,977 0.00% 45,784,660
2021-12-16 2021-12-14 7.221 6,422,631 -736,942 0.00% 46,380,241
2021-12-15 2021-12-13 7.249 7,159,573 -254,744 0.00% 51,897,448
2021-12-10 2021-12-08 7.194 7,414,317 +26,372 0.00% 53,339,154
2021-11-24 2021-11-22 7.099 7,387,945 +36,627 0.00% 52,443,462
2021-11-16 2021-11-12 7.153 7,351,318 -198,520 0.00% 52,584,876
2021-11-10 2021-11-08 7.180 7,549,838 +69,592 0.00% 54,211,039
2021-11-09 2021-11-05 7.058 7,480,246 +10,988 0.00% 52,792,324
2021-10-20 2021-10-18 7.412 7,469,258 -308,823 0.00% 55,365,809
2021-10-18 2021-10-12 7.494 7,778,081 -43,953 0.00% 58,292,028
2021-09-28 2021-09-24 7.399 7,822,034 -225,720 0.00% 57,873,979
2021-09-09 2021-09-07 7.795 8,047,754 -70,324 0.00% 62,729,981
2021-08-13 2021-08-11 7.672 8,118,078 +14,651 0.00% 62,280,758
2021-08-09 2021-08-05 7.481 8,103,427 -111,487 0.00% 60,619,680
2021-08-02 2021-07-29 7.385 8,214,914 -168,659 0.00% 60,668,693
2021-07-29 2021-07-27 7.535 8,383,573 -366,274 0.00% 63,173,157
2021-07-21 2021-07-19 7.549 8,749,847 -58,604 0.00% 66,052,604
2021-07-15 2021-07-13 7.576 8,808,451 -183,137 0.01% 66,735,494
2021-07-13 2021-07-09 7.576 8,991,588 +36,628 0.01% 68,122,996
2021-07-12 2021-07-08 7.645 8,954,960 -17,932 0.01% 68,456,712
2021-07-08 2021-07-06 8.952 8,972,892 -21,977 0.01% 80,320,947
2021-07-07 2021-07-05 8.922 8,994,869 +572,560 0.01% 80,255,402
2021-07-05 2021-06-30 8.908 8,422,309 +6,859 0.01% 75,024,030
2021-06-29 2021-06-25 9.039 8,415,450 +6,859 0.01% 76,067,132
2021-06-24 2021-06-22 8.952 8,408,591 +20,578 0.01% 75,269,600
2021-06-18 2021-06-16 9.097 8,388,013 +82,310 0.01% 76,308,285
2021-06-09 2021-06-07 9.039 8,305,703 +342,959 0.01% 75,075,131
2021-05-14 2021-05-12 9.024 7,962,744 +171,479 0.00% 71,859,040
2021-05-07 2021-05-05 8.937 7,791,265 -34,296 0.00% 69,630,010
2021-04-29 2021-04-27 9.258 7,825,561 +6,860 0.00% 72,446,468
2021-04-01 2021-03-30 9.622 7,818,701 -68,592 0.00% 75,232,683
2021-03-29 2021-03-25 9.287 7,887,293 +48,014 0.00% 73,247,940
2021-03-24 2021-03-22 9.608 7,839,279 -20,577 0.00% 75,316,399
2021-03-23 2021-03-19 9.418 7,859,856 +48,014 0.00% 74,024,438
2021-03-15 2021-03-11 9.549 7,811,842 -68,592 0.00% 74,597,240
2021-03-11 2021-03-09 9.476 7,880,434 -34,296 0.00% 74,677,798
2021-03-10 2021-03-08 9.564 7,914,730 -26,195 0.00% 75,695,132
2021-03-09 2021-03-05 9.462 7,940,925 -34,296 0.00% 75,135,261
2021-03-08 2021-03-04 9.301 7,975,221 -68,592 0.00% 74,180,783
2021-03-02 2021-02-26 9.083 8,043,813 +68,592 0.00% 73,059,723
2021-02-23 2021-02-19 8.966 7,975,221 +205,775 0.00% 71,506,555
2021-02-16 2021-02-09 8.733 7,769,446 +20,578 0.00% 67,849,224
2021-02-09 2021-02-05 8.660 7,748,868 +61,732 0.00% 67,104,666
2021-02-03 2021-02-01 8.558 7,687,136 +6,860 0.00% 65,785,575
2021-01-21 2021-01-19 9.126 7,680,276 +68,591 0.00% 70,093,730
2021-01-19 2021-01-15 9.010 7,611,685 -34,295 0.00% 68,579,970
2021-01-14 2021-01-12 8.908 7,645,980 -13,719 0.00% 68,108,667
2021-01-05 2020-12-31 8.587 7,659,699 -61,732 0.00% 65,774,114
2020-12-28 2020-12-22 8.208 7,721,431 -29,358 0.00% 63,377,368
2020-12-23 2020-12-21 8.237 7,750,789 +54,874 0.00% 63,844,336
2020-12-21 2020-12-17 8.368 7,695,915 +6,859 0.00% 64,402,120
2020-12-14 2020-12-10 8.470 7,689,056 +102,888 0.00% 65,129,413
2020-12-03 2020-12-01 9.039 7,586,168 -10,289 0.00% 68,571,264
2020-11-24 2020-11-20 8.543 7,596,457 +137,183 0.00% 64,898,806
2020-11-12 2020-11-10 8.747 7,459,274 -10,288 0.00% 65,249,295
2020-11-11 2020-11-09 8.616 7,469,562 -3,670 0.00% 64,359,199
2020-10-23 2020-10-21 8.252 7,473,232 -7,339 0.00% 61,667,012
2020-10-21 2020-10-19 8.252 7,480,571 +13,718 0.00% 61,727,571
2020-10-15 2020-10-12 7.727 7,466,853 +10,289 0.00% 57,695,439
2020-09-03 2020-09-01 8.004 7,456,564 +10,288 0.00% 59,681,414
2020-09-02 2020-08-31 8.004 7,446,276 -13,718 0.00% 59,599,070
2020-09-01 2020-08-28 8.237 7,459,994 +13,718 0.00% 61,449,016
2020-08-20 2020-08-18 8.572 7,446,276 -1,852 0.00% 63,832,884
2020-07-29 2020-07-27 8.631 7,448,128 -68,591 0.00% 64,283,105
2020-07-20 2020-07-16 8.922 7,516,719 -36,354 0.00% 67,066,825
2020-07-16 2020-07-14 9.112 7,553,073 -205,775 0.00% 68,822,700
2020-07-15 2020-07-13 9.199 7,758,848 -48,758 0.00% 71,376,396
2020-07-10 2020-07-08 9.578 7,807,606 -34,296 0.00% 74,784,444
2020-07-09 2020-07-07 9.564 7,841,902 -34,296 0.00% 74,998,618
2020-07-08 2020-07-06 9.506 7,876,198 -10,289 0.00% 74,867,310
2020-07-02 2020-06-29 9.619 7,886,487 +439,587 0.00% 75,862,397
2020-06-29 2020-06-24 9.604 7,446,900 -6,930 0.00% 71,518,901
2020-05-18 2020-05-14 9.403 7,453,830 -483 0.00% 70,089,296
2020-05-06 2020-05-04 9.357 7,454,313 +194,297 0.00% 69,748,548
2020-04-29 2020-04-27 9.527 7,260,016 -12,953 0.00% 69,163,612
2020-04-27 2020-04-23 9.295 7,272,969 +19,429 0.00% 67,602,561
2020-04-17 2020-04-15 9.588 7,253,540 -64,765 0.00% 69,549,904
2020-04-16 2020-04-14 9.681 7,318,305 +12,953 0.00% 70,848,877
2020-04-07 2020-04-03 9.465 7,305,352 -234,970 0.00% 69,144,325
2020-04-01 2020-03-30 9.635 7,540,322 +3,238 0.00% 72,648,961
2020-03-31 2020-03-27 9.712 7,537,084 +32,383 0.00% 73,199,636
2020-03-30 2020-03-26 9.666 7,504,701 -32,383 0.00% 72,537,511
2020-03-23 2020-03-19 9.202 7,537,084 +27,202 0.00% 69,359,274
2020-03-16 2020-03-12 9.774 7,509,882 -106,864 0.00% 73,399,271
2020-03-13 2020-03-11 9.959 7,616,746 -45,336 0.00% 75,854,982
2020-03-12 2020-03-10 9.897 7,662,082 -6,476 0.00% 75,833,264
2020-03-05 2020-03-03 9.959 7,668,558 -64,766 0.00% 76,370,977
2020-03-04 2020-03-02 9.944 7,733,324 -64,766 0.00% 76,896,575
2020-03-03 2020-02-28 9.727 7,798,090 -113,340 0.01% 75,854,913
2020-02-28 2020-02-26 9.758 7,911,430 -93,910 0.01% 77,201,723
2020-02-27 2020-02-25 9.820 8,005,340 +28,497 0.01% 78,612,538
2020-02-18 2020-02-14 10.052 7,976,843 -9,715 0.01% 80,180,167
2020-02-17 2020-02-13 9.944 7,986,558 -38,859 0.01% 79,414,616
2020-02-14 2020-02-12 10.036 8,025,417 -42,098 0.01% 80,544,499
2020-02-10 2020-02-06 9.743 8,067,515 -64,766 0.01% 78,600,275
2020-02-06 2020-02-04 9.388 8,132,281 +19,430 0.01% 76,343,291
2020-02-04 2020-01-31 9.187 8,112,851 +6,477 0.01% 74,532,448
2020-01-31 2020-01-29 9.558 8,106,374 -31,088 0.01% 77,476,895
2020-01-30 2020-01-24 9.928 8,137,462 -12,953 0.01% 80,789,490
2020-01-03 2019-12-31 10.391 8,150,415 -74,481 0.01% 84,693,428
2020-01-02 2019-12-27 10.438 8,224,896 -32,383 0.01% 85,848,366
2019-12-23 2019-12-19 10.252 8,257,279 -64,765 0.01% 84,656,432
2019-12-20 2019-12-18 10.237 8,322,044 +84,349 0.01% 85,191,930
2019-12-02 2019-11-28 9.882 8,237,695 -36,269 0.01% 81,403,036
2019-11-27 2019-11-25 9.882 8,273,964 -2,591 0.01% 81,761,438
2019-11-20 2019-11-18 9.743 8,276,555 -32,383 0.01% 80,636,912
2019-11-13 2019-11-11 9.681 8,308,938 -6,476 0.01% 80,439,244
2019-11-07 2019-11-05 10.036 8,315,414 -49,222 0.01% 83,454,960
2019-11-04 2019-10-31 9.743 8,364,636 -58,354 0.01% 81,495,068
2019-11-01 2019-10-30 9.619 8,422,990 -116,578 0.01% 81,023,174
2019-10-24 2019-10-22 9.727 8,539,568 -12,953 0.01% 83,067,545
2019-10-22 2019-10-18 9.666 8,552,521 -10,363 0.01% 82,665,330
2019-10-09 2019-10-04 9.141 8,562,884 -32,383 0.01% 78,270,244
2019-09-13 2019-09-11 9.573 8,595,267 -1,016,821 0.01% 82,282,217
2019-09-12 2019-09-10 9.310 9,612,088 -64,766 0.01% 89,493,187
2019-09-03 2019-08-30 8.986 9,676,854 +64,766 0.01% 86,958,511
2019-09-02 2019-08-29 8.909 9,612,088 +38,859 0.01% 85,634,442
2019-08-27 2019-08-23 8.940 9,573,229 +102,813 0.01% 85,583,873
2019-08-23 2019-08-21 8.909 9,470,416 +19,430 0.01% 84,372,281
2019-08-14 2019-08-12 8.847 9,450,986 +25,906 0.01% 83,615,476
2019-08-09 2019-08-07 8.816 9,425,080 -220,203 0.01% 83,095,227
2019-08-06 2019-08-02 9.156 9,645,283 +64,765 0.01% 88,312,990
2019-08-05 2019-08-01 9.326 9,580,518 +6,477 0.01% 89,347,181
2019-08-02 2019-07-31 9.372 9,574,041 -12,953 0.01% 89,730,254
2019-07-25 2019-07-23 9.542 9,586,994 +6,476 0.01% 91,479,936
2019-07-05 2019-07-03 9.743 9,580,518 +259,063 0.01% 93,341,177
2019-07-03 2019-06-28 10.960 9,321,455 -19,430 0.01% 102,159,418
2019-07-02 2019-06-27 10.878 9,340,885 +812,891 0.01% 101,611,796
2019-06-28 2019-06-26 10.699 8,527,994 -92,111 0.01% 91,241,390
2019-06-20 2019-06-18 10.455 8,620,105 +9,211 0.01% 90,121,253
2019-06-19 2019-06-17 10.341 8,610,894 +12,281 0.01% 89,043,374
2019-06-17 2019-06-13 10.292 8,598,613 +4,913 0.01% 88,496,301
2019-06-14 2019-06-12 10.276 8,593,700 -908,829 0.01% 88,305,791
2019-06-13 2019-06-11 10.406 9,502,529 +171,941 0.01% 98,882,560
2019-06-12 2019-06-10 10.276 9,330,588 +30,703 0.01% 95,877,789
2019-06-11 2019-06-06 10.064 9,299,885 +36,845 0.01% 93,593,501
2019-06-10 2019-06-05 10.015 9,263,040 +39,914 0.01% 92,770,158
2019-06-03 2019-05-30 10.097 9,223,126 +85,971 0.01% 93,121,394
2019-05-31 2019-05-29 10.015 9,137,155 +12,281 0.01% 91,509,408
2019-05-29 2019-05-27 10.113 9,124,874 -184,222 0.01% 92,277,988
2019-05-28 2019-05-24 10.178 9,309,096 +9,211 0.01% 94,747,370
2019-05-24 2019-05-22 10.243 9,299,885 +61,408 0.01% 95,259,405
2019-05-22 2019-05-20 10.243 9,238,477 +21,492 0.01% 94,630,398
2019-05-21 2019-05-17 10.243 9,216,985 +6,141 0.01% 94,410,254
2019-05-14 2019-05-09 10.487 9,210,844 -214,926 0.01% 96,597,288
2019-05-10 2019-05-08 10.829 9,425,770 +30,704 0.01% 102,074,703
2019-05-08 2019-05-06 11.106 9,395,066 -214,926 0.01% 104,343,127
2019-05-07 2019-05-03 11.383 9,609,992 +18,422 0.01% 109,390,559
2019-04-30 2019-04-26 11.253 9,591,570 -61,407 0.01% 107,931,295
2019-04-23 2019-04-17 11.660 9,652,977 -61,407 0.01% 112,552,186
2019-04-18 2019-04-16 11.692 9,714,384 +184,222 0.01% 113,584,573
2019-04-15 2019-04-11 11.188 9,530,162 -4,913 0.01% 106,619,504
2019-04-12 2019-04-10 11.269 9,535,075 -4,298 0.01% 107,450,848
2019-04-04 2019-04-02 11.204 9,539,373 +245,629 0.01% 106,877,899
2019-04-02 2019-03-29 10.960 9,293,744 -24,563 0.01% 101,855,717
2019-03-28 2019-03-26 11.074 9,318,307 +44,213 0.01% 103,187,138
2019-03-26 2019-03-22 11.302 9,274,094 +245,630 0.01% 104,811,902
2019-03-25 2019-03-21 11.318 9,028,464 +9,211 0.01% 102,182,921
2019-03-21 2019-03-19 11.513 9,019,253 +24,563 0.01% 103,841,182
2019-03-18 2019-03-14 11.350 8,994,690 -294,755 0.01% 102,093,623
2019-03-12 2019-03-08 11.220 9,289,445 +122,814 0.01% 104,229,014
2019-03-08 2019-03-06 11.595 9,166,631 +61,408 0.01% 106,284,365
2019-03-06 2019-03-04 11.530 9,105,223 +153,518 0.01% 104,979,254
2019-03-05 2019-03-01 11.383 8,951,705 +307,037 0.01% 101,897,277
2019-03-01 2019-02-27 11.513 8,644,668 +1,460,267 0.01% 99,528,480
2019-02-28 2019-02-26 11.546 7,184,401 +491,258 0.00% 82,950,009
2019-02-01 2019-01-30 11.302 6,693,143 -122,814 0.00% 75,643,082
2019-01-30 2019-01-28 11.204 6,815,957 -6,141 0.00% 76,365,099
2019-01-24 2019-01-22 10.829 6,822,098 -122,815 0.00% 73,878,699
2019-01-22 2019-01-18 10.797 6,944,913 -122,815 0.00% 74,982,511
2019-01-17 2019-01-15 10.748 7,067,728 +122,815 0.00% 75,963,226
2019-01-08 2019-01-04 10.438 6,944,913 -36,844 0.00% 72,494,403
2019-01-03 2018-12-31 10.520 6,981,757 -26,405 0.00% 73,447,478
2018-12-21 2018-12-19 10.406 7,008,162 -1,087 0.00% 72,926,376
2018-12-10 2018-12-06 10.618 7,009,249 -6,141 0.00% 74,421,552
2018-12-05 2018-12-03 11.106 7,015,390 -429,852 0.00% 77,914,060
2018-11-21 2018-11-19 10.683 7,445,242 +122,815 0.01% 79,535,735
2018-11-12 2018-11-08 10.732 7,322,427 +171,941 0.00% 78,581,462
2018-11-06 2018-11-02 10.715 7,150,486 -122,815 0.00% 76,619,814
2018-10-30 2018-10-26 10.048 7,273,301 -24,563 0.00% 73,079,634
2018-10-24 2018-10-22 10.341 7,297,864 +122,815 0.00% 75,465,618
2018-10-15 2018-10-11 9.917 7,175,049 -128,956 0.00% 71,157,684
2018-10-08 2018-10-04 10.504 7,304,005 +18,423 0.00% 76,718,555
2018-10-05 2018-10-03 10.764 7,285,582 -102,551 0.00% 78,423,343
2018-10-04 2018-10-02 10.780 7,388,133 -20,264 0.01% 79,647,534
2018-10-02 2018-09-27 11.057 7,408,397 +147,378 0.01% 81,916,929
2018-09-28 2018-09-26 11.155 7,261,019 -6,141 0.00% 80,996,786
2018-09-19 2018-09-17 10.601 7,267,160 +12,281 0.00% 77,041,610
2018-09-17 2018-09-13 10.683 7,254,879 -122,814 0.00% 77,502,132
2018-09-14 2018-09-12 10.341 7,377,693 +61,407 0.00% 76,291,112
2018-09-12 2018-09-10 10.683 7,316,286 +30,704 0.00% 78,158,129
2018-09-10 2018-09-06 10.911 7,285,582 +61,407 0.00% 79,491,134
2018-09-07 2018-09-05 11.057 7,224,175 +30,704 0.00% 79,879,929
2018-08-31 2018-08-29 11.546 7,193,471 +124,893 0.00% 83,054,730
2018-08-23 2018-08-21 11.220 7,068,578 +6,141 0.00% 79,310,542
2018-08-17 2018-08-15 11.057 7,062,437 -6,141 0.00% 78,091,542
2018-08-09 2018-08-07 11.497 7,068,578 -24,563 0.00% 81,267,406
2018-08-08 2018-08-06 11.367 7,093,141 -25,423 0.00% 80,625,729
2018-07-31 2018-07-27 11.578 7,118,564 -41,474 0.00% 82,421,713
2018-07-30 2018-07-26 11.644 7,160,038 -19,713 0.00% 83,368,312
2018-07-27 2018-07-25 11.709 7,179,751 -8,999 0.00% 84,065,522
2018-07-24 2018-07-20 11.171 7,188,750 -326,788 0.00% 80,307,690
2018-07-23 2018-07-19 10.911 7,515,538 -6,570 0.01% 82,000,126
2018-07-19 2018-07-17 11.057 7,522,108 -235,392 0.01% 83,174,266
2018-07-16 2018-07-12 11.318 7,757,500 +26,405 0.01% 87,798,325
2018-07-12 2018-07-10 11.383 7,731,095 -614,073 0.01% 88,003,070
2018-07-11 2018-07-09 11.302 8,345,168 +7,983 0.01% 94,313,572
2018-07-10 2018-07-06 12.234 8,337,185 +614,073 0.01% 101,998,295
2018-07-09 2018-07-05 12.183 7,723,112 +460,486 0.01% 94,089,196
2018-07-05 2018-07-03 12.166 7,262,626 -29,222 0.01% 88,354,915
2018-07-03 2018-06-28 12.114 7,291,848 +5,845 0.01% 88,336,115
2018-06-29 2018-06-27 12.183 7,286,003 +58,443 0.01% 88,763,981
2018-06-27 2018-06-25 12.508 7,227,560 +43,832 0.01% 90,401,682
2018-06-25 2018-06-21 12.696 7,183,728 +18,117 0.01% 91,205,539
2018-06-22 2018-06-20 12.884 7,165,611 +96,431 0.01% 92,324,217
2018-06-21 2018-06-19 12.919 7,069,180 +23,377 0.01% 91,323,684
2018-06-19 2018-06-14 13.466 7,045,803 +5,845 0.01% 94,879,559
2018-06-13 2018-06-11 13.791 7,039,958 -93,509 0.01% 97,089,562
2018-06-06 2018-06-04 13.945 7,133,467 -4,676 0.01% 99,477,691
2018-06-04 2018-05-31 13.552 7,138,143 +5,845 0.01% 96,733,713
2018-06-01 2018-05-30 13.381 7,132,298 +29,221 0.01% 95,434,118
2018-05-31 2018-05-29 13.654 7,103,077 +23,377 0.01% 96,987,741
2018-05-25 2018-05-23 13.774 7,079,700 -3,126 0.01% 97,516,514
2018-05-24 2018-05-21 13.997 7,082,826 -5,628 0.01% 99,135,068
2018-05-17 2018-05-15 14.151 7,088,454 +10,519 0.01% 100,305,435
2018-05-14 2018-05-10 13.860 7,077,935 -23,377 0.01% 98,097,744
2018-05-08 2018-05-04 13.671 7,101,312 -12,916 0.01% 97,085,150
2018-05-07 2018-05-03 13.825 7,114,228 +11,689 0.01% 98,357,294
2018-05-02 2018-04-27 13.825 7,102,539 -6,663 0.01% 98,195,688
2018-04-24 2018-04-20 13.791 7,109,202 -3,506 0.01% 98,044,520
2018-04-23 2018-04-19 13.997 7,112,708 +70,131 0.01% 99,553,312
2018-04-16 2018-04-12 13.894 7,042,577 +58,443 0.01% 97,848,701
2018-04-12 2018-04-10 13.962 6,984,134 +5,845 0.00% 97,514,714
2018-04-10 2018-04-06 13.569 6,978,289 -70,132 0.00% 94,686,828
2018-04-09 2018-04-04 13.363 7,048,421 +17,533 0.01% 94,191,194
2018-04-04 2018-03-29 13.791 7,030,888 -46,754 0.01% 96,964,475
2018-04-03 2018-03-28 13.757 7,077,642 -87,665 0.01% 97,367,063
2018-03-29 2018-03-27 14.133 7,165,307 -175,329 0.01% 101,270,343
2018-03-23 2018-03-21 14.390 7,340,636 +175,329 0.01% 105,632,392
2018-03-22 2018-03-20 14.407 7,165,307 -3,507 0.01% 103,231,996
2018-03-15 2018-03-13 14.698 7,168,814 -12,915 0.01% 105,367,799
2018-03-12 2018-03-08 13.860 7,181,729 -116,886 0.01% 99,536,293
2018-03-09 2018-03-07 13.723 7,298,615 -134,419 0.01% 100,157,218
2018-03-08 2018-03-06 13.723 7,433,034 +146,107 0.01% 102,001,819
2018-03-07 2018-03-05 13.312 7,286,927 +29,222 0.01% 97,004,403
2018-03-06 2018-03-02 13.689 7,257,705 +40,910 0.01% 99,347,451
2018-03-05 2018-03-01 14.065 7,216,795 +29,221 0.01% 101,504,108
2018-03-02 2018-02-28 13.945 7,187,574 +17,533 0.01% 100,232,224
2018-03-01 2018-02-27 14.339 7,170,041 -32,143 0.01% 102,809,462
2018-02-27 2018-02-23 14.441 7,202,184 +29,221 0.01% 104,009,759
2018-02-23 2018-02-21 14.647 7,172,963 -32,144 0.01% 105,060,578
2018-02-21 2018-02-15 14.510 7,205,107 -50,261 0.01% 104,545,108
2018-02-20 2018-02-13 13.261 7,255,368 +26,300 0.01% 96,211,853
2018-02-14 2018-02-12 13.192 7,229,068 +35,066 0.01% 95,368,317
2018-02-13 2018-02-09 13.209 7,194,002 +96,430 0.01% 95,028,809
2018-02-12 2018-02-08 13.825 7,097,572 -42,663 0.01% 98,127,017
2018-02-09 2018-02-07 13.860 7,140,235 -167,439 0.01% 98,961,200
2018-02-08 2018-02-06 14.236 7,307,674 -133,250 0.01% 104,032,712
2018-02-07 2018-02-05 15.417 7,440,924 -215,070 0.01% 114,714,704
2018-02-06 2018-02-02 15.314 7,655,994 -93,509 0.01% 117,244,384
2018-02-05 2018-02-01 15.280 7,749,503 -122,731 0.01% 118,411,188
2018-02-02 2018-01-31 15.434 7,872,234 -300,981 0.01% 121,498,793
2018-02-01 2018-01-30 15.160 8,173,215 +23,377 0.01% 123,906,496
2018-01-31 2018-01-29 15.605 8,149,838 -67,209 0.01% 127,177,782
2018-01-30 2018-01-26 15.485 8,217,047 -181,174 0.01% 127,242,379
2018-01-29 2018-01-25 14.664 8,398,221 -175,329 0.01% 123,150,322
2018-01-26 2018-01-24 14.938 8,573,550 -62,534 0.01% 128,068,511
2018-01-25 2018-01-23 15.006 8,636,084 -58,443 0.01% 129,593,698
2018-01-24 2018-01-22 14.373 8,694,527 -87,664 0.01% 124,966,233
2018-01-23 2018-01-19 14.510 8,782,191 -31,559 0.01% 127,428,380
2018-01-22 2018-01-18 14.407 8,813,750 -123,958 0.01% 126,981,441
2018-01-19 2018-01-17 14.014 8,937,708 -70,132 0.01% 125,249,931
2018-01-18 2018-01-16 13.911 9,007,840 +46,755 0.01% 125,307,954
2018-01-17 2018-01-15 13.415 8,961,085 -35,066 0.01% 120,210,967
2018-01-16 2018-01-12 13.312 8,996,151 -8,182 0.01% 119,757,788
2018-01-12 2018-01-10 13.090 9,004,333 +8,182 0.01% 117,863,793
2018-01-10 2018-01-08 12.970 8,996,151 -175,329 0.01% 116,679,181
2018-01-09 2018-01-05 13.021 9,171,480 -134,419 0.01% 119,423,972
2018-01-08 2018-01-04 12.953 9,305,899 -68,378 0.01% 120,537,351
2018-01-05 2018-01-03 12.679 9,374,277 -58,443 0.01% 118,856,632
2018-01-04 2018-01-02 12.696 9,432,720 -11,689 0.01% 119,759,033
2018-01-03 2017-12-29 12.320 9,444,409 -81,820 0.01% 116,352,231
2018-01-02 2017-12-28 12.268 9,526,229 -58,443 0.01% 116,871,227
2017-12-29 2017-12-27 12.166 9,584,672 -21,624 0.01% 116,604,225
2017-12-28 2017-12-22 12.063 9,606,296 -4,091 0.01% 115,881,074
2017-12-20 2017-12-18 11.943 9,610,387 -23,377 0.01% 114,779,342
2017-12-18 2017-12-14 11.909 9,633,764 -12,507 0.01% 114,728,859
2017-12-15 2017-12-13 11.858 9,646,271 -29,222 0.01% 114,382,642
2017-12-14 2017-12-12 11.361 9,675,493 -29,221 0.01% 109,928,072
2017-12-13 2017-12-11 11.447 9,704,714 +5,844 0.01% 111,090,338
2017-12-11 2017-12-07 11.379 9,698,870 -11,688 0.01% 110,359,624
2017-12-08 2017-12-06 11.361 9,710,558 -21,040 0.01% 110,326,463
2017-12-04 2017-11-30 11.652 9,731,598 +5,844 0.01% 113,396,253
2017-11-29 2017-11-27 11.892 9,725,754 +46,755 0.01% 115,657,957
2017-11-27 2017-11-23 11.806 9,678,999 +11,688 0.01% 114,273,878
2017-11-24 2017-11-22 11.995 9,667,311 +23,378 0.01% 115,955,443
2017-11-17 2017-11-15 11.430 9,643,933 -8,767 0.01% 110,229,561
2017-11-10 2017-11-08 11.635 9,652,700 -91,171 0.01% 112,311,739
2017-11-02 2017-10-31 11.909 9,743,871 -18,117 0.01% 116,040,127
2017-11-01 2017-10-30 11.858 9,761,988 -58,443 0.01% 115,754,780
2017-10-31 2017-10-27 11.960 9,820,431 -4,091 0.01% 117,455,986
2017-10-27 2017-10-25 11.704 9,824,522 -233,772 0.01% 114,983,351
2017-10-25 2017-10-23 11.721 10,058,294 -12,507 0.01% 117,891,455
2017-10-18 2017-10-16 12.046 10,070,801 -11,689 0.01% 121,312,095
2017-10-17 2017-10-13 11.909 10,082,490 -23,377 0.01% 120,072,754
2017-10-13 2017-10-11 11.806 10,105,867 +286,371 0.01% 119,313,641
2017-10-09 2017-10-04 11.772 9,819,496 -11,689 0.01% 115,596,602
2017-10-06 2017-10-03 11.738 9,831,185 +11,689 0.01% 115,397,770
2017-09-28 2017-09-26 11.139 9,819,496 +11,688 0.01% 109,379,924
2017-09-19 2017-09-15 11.344 9,807,808 -25,715 0.01% 111,263,550
2017-09-12 2017-09-08 11.515 9,833,523 +25,715 0.01% 113,237,855
2017-09-08 2017-09-06 11.498 9,807,808 -5,844 0.01% 112,773,915
2017-09-06 2017-09-04 11.533 9,813,652 +40,910 0.01% 113,176,949
2017-09-05 2017-09-01 11.652 9,772,742 -365,269 0.01% 113,875,678
2017-09-04 2017-08-31 11.738 10,138,011 +5,845 0.01% 118,999,272
2017-08-31 2017-08-29 11.943 10,132,166 +9,351 0.01% 121,011,084
2017-08-30 2017-08-28 11.977 10,122,815 +34,481 0.01% 121,245,819
2017-08-29 2017-08-25 11.926 10,088,334 -64,287 0.01% 120,314,968
2017-08-28 2017-08-24 11.533 10,152,621 +23,377 0.01% 117,086,143
2017-08-25 2017-08-22 11.327 10,129,244 -125,653 0.01% 114,736,726
2017-08-22 2017-08-18 11.139 10,254,897 +29,222 0.01% 114,229,880
2017-08-21 2017-08-17 11.327 10,225,675 -233,772 0.01% 115,829,026
2017-08-17 2017-08-15 11.156 10,459,447 +58,443 0.01% 116,687,343
2017-08-16 2017-08-14 11.036 10,401,004 -251,305 0.01% 114,789,565
2017-08-11 2017-08-09 11.225 10,652,309 -116,886 0.01% 119,568,017
2017-08-09 2017-08-07 11.379 10,769,195 +11,688 0.01% 122,538,431
2017-08-07 2017-08-03 11.276 10,757,507 -12,518 0.01% 121,301,028
2017-08-02 2017-07-31 11.122 10,770,025 -39,157 0.01% 119,783,638
2017-08-01 2017-07-28 11.071 10,809,182 -12,507 0.01% 119,664,282
2017-07-31 2017-07-27 11.139 10,821,689 +18,702 0.01% 120,543,409
2017-07-27 2017-07-25 11.002 10,802,987 +233,772 0.01% 118,856,314
2017-07-21 2017-07-19 10.951 10,569,215 -28,140 0.01% 115,741,775
2017-07-19 2017-07-17 10.968 10,597,355 +17,533 0.01% 116,231,259
2017-07-17 2017-07-13 10.934 10,579,822 +175,329 0.01% 115,676,902
2017-07-14 2017-07-12 10.848 10,404,493 +315,592 0.01% 112,869,762
2017-07-13 2017-07-11 10.574 10,088,901 +175,329 0.01% 106,684,117
2017-07-04 2017-06-30 10.352 9,913,572 -175,329 0.01% 102,624,953
2017-06-30 2017-06-28 10.369 10,088,901 -163,640 0.01% 104,612,581
2017-06-29 2017-06-27 10.472 10,252,541 -815,785 0.01% 107,361,944
2017-06-28 2017-06-26 10.557 11,068,326 +5,844 0.01% 116,851,566
2017-06-22 2017-06-20 11.632 11,062,482 +439,476 0.01% 128,683,354
2017-06-19 2017-06-15 11.416 10,623,006 +17,216 0.01% 121,275,748
2017-06-15 2017-06-13 11.542 10,605,790 -8,330 0.01% 122,416,041
2017-06-07 2017-06-05 11.812 10,614,120 -83,302 0.01% 125,379,089
2017-06-06 2017-06-02 11.885 10,697,422 +61,088 0.01% 127,133,599
2017-05-31 2017-05-26 11.632 10,636,334 +111,069 0.01% 123,726,225
2017-05-26 2017-05-24 11.344 10,525,265 +222,138 0.01% 119,401,798
2017-05-25 2017-05-23 11.380 10,303,127 +205,478 0.01% 117,252,850
2017-05-24 2017-05-22 11.398 10,097,649 +138,836 0.01% 115,096,272
2017-05-22 2017-05-18 11.398 9,958,813 -7,220 0.01% 113,513,774
2017-05-18 2017-05-16 11.596 9,966,033 -5,553 0.01% 115,570,094
2017-05-17 2017-05-15 11.668 9,971,586 -444,276 0.01% 116,352,715
2017-05-16 2017-05-12 11.470 10,415,862 -116,622 0.01% 119,473,594
2017-05-12 2017-05-10 11.416 10,532,484 +67,196 0.01% 120,242,319
2017-05-10 2017-05-08 11.182 10,465,288 -11,106 0.01% 117,025,380
2017-05-09 2017-05-05 11.092 10,476,394 +16,660 0.01% 116,206,337
2017-05-02 2017-04-27 11.416 10,459,734 +7,775 0.01% 119,411,781
2017-04-27 2017-04-25 11.434 10,451,959 -236,394 0.01% 119,511,225
2017-04-18 2017-04-12 11.218 10,688,353 +16,660 0.01% 119,904,674
2017-04-13 2017-04-11 11.164 10,671,693 +222,138 0.01% 119,141,288
2017-04-11 2017-04-07 11.218 10,449,555 +8,330 0.01% 117,225,777
2017-04-06 2017-04-03 11.380 10,441,225 -16,660 0.01% 118,824,449
2017-04-05 2017-03-31 11.254 10,457,885 +8,345 0.01% 117,695,852
2017-03-27 2017-03-23 11.524 10,449,540 -16,327 0.01% 120,424,381
2017-03-24 2017-03-22 11.452 10,465,867 +111,069 0.01% 119,858,711
2017-03-23 2017-03-21 11.704 10,354,798 -55,535 0.01% 121,197,110
2017-03-22 2017-03-20 11.614 10,410,333 +166,604 0.01% 120,909,831
2017-03-21 2017-03-17 11.596 10,243,729 -3,488 0.01% 118,790,367
2017-03-20 2017-03-16 11.560 10,247,217 +155,497 0.01% 118,461,776
2017-03-15 2017-03-13 11.254 10,091,720 +5,553 0.01% 113,574,932
2017-03-13 2017-03-09 10.912 10,086,167 +5,553 0.01% 110,061,659
2017-03-08 2017-03-06 11.110 10,080,614 +5,554 0.01% 111,997,783
2017-03-01 2017-02-27 11.452 10,075,060 -22,214 0.01% 115,383,055
2017-02-24 2017-02-22 11.614 10,097,274 -5,553 0.01% 117,273,837
2017-02-21 2017-02-17 11.434 10,102,827 -24,935 0.01% 115,519,132
2017-02-20 2017-02-16 11.614 10,127,762 -105,905 0.01% 117,627,937
2017-02-17 2017-02-15 11.290 10,233,667 +277,673 0.01% 115,540,994
2017-02-16 2017-02-14 10.750 9,955,994 +166,603 0.01% 107,027,710
2017-02-10 2017-02-08 10.534 9,789,391 +88,855 0.01% 103,121,404
2017-02-02 2017-01-27 10.444 9,700,536 -23,879 0.01% 101,312,026
2017-02-01 2017-01-25 10.300 9,724,415 -5,554 0.01% 100,160,571
2017-01-26 2017-01-24 10.318 9,729,969 -31,906 0.01% 100,392,982
2017-01-25 2017-01-23 10.444 9,761,875 -2,776 0.01% 101,952,649
2017-01-17 2017-01-13 10.570 9,764,651 -68,308 0.01% 103,212,454
2017-01-06 2017-01-04 10.498 9,832,959 -167,882 0.01% 103,226,228
2017-01-05 2017-01-03 10.552 10,000,841 -29,622 0.01% 105,528,901
2017-01-04 2016-12-30 10.750 10,030,463 -100,218 0.01% 107,828,258
2017-01-03 2016-12-29 10.606 10,130,681 -454,272 0.01% 107,446,237
2016-12-23 2016-12-21 9.940 10,584,953 -466,678 0.01% 105,212,003
2016-12-20 2016-12-16 9.994 11,051,631 +44,428 0.01% 110,447,690
2016-12-15 2016-12-13 10.372 11,007,203 -14,650 0.01% 114,165,987
2016-12-14 2016-12-12 10.444 11,021,853 -27,767 0.01% 115,111,811
2016-12-12 2016-12-08 10.606 11,049,620 -244,352 0.01% 117,192,526
2016-12-07 2016-12-05 10.426 11,293,972 -499,810 0.01% 117,750,442
2016-12-05 2016-12-01 10.534 11,793,782 +55,534 0.01% 124,235,651
2016-12-02 2016-11-30 10.408 11,738,248 +33,321 0.01% 122,171,075
2016-12-01 2016-11-29 10.498 11,704,927 -11,107 0.01% 122,878,115
2016-11-29 2016-11-25 10.354 11,716,034 +27,767 0.01% 121,306,967
2016-11-28 2016-11-24 10.246 11,688,267 +22,214 0.01% 119,756,658
2016-11-25 2016-11-23 10.264 11,666,053 +11,107 0.01% 119,739,124
2016-11-23 2016-11-21 9.904 11,654,946 -218,532 0.01% 115,427,751
2016-11-17 2016-11-15 9.958 11,873,478 +5,554 0.01% 118,233,449
2016-11-16 2016-11-14 9.832 11,867,924 -166,604 0.01% 116,682,218
2016-11-14 2016-11-10 10.120 12,034,528 -27,767 0.01% 121,787,483
2016-11-11 2016-11-09 9.940 12,062,295 +83,302 0.01% 119,896,443
2016-11-09 2016-11-07 10.228 11,978,993 +222,138 0.01% 122,519,700
2016-11-07 2016-11-03 10.084 11,756,855 +55,534 0.01% 118,554,069
2016-11-03 2016-11-01 10.408 11,701,321 -222,138 0.01% 121,786,741
2016-11-01 2016-10-28 10.084 11,923,459 +11,107 0.01% 120,234,075
2016-10-28 2016-10-26 10.300 11,912,352 +16,661 0.01% 122,696,118
2016-10-26 2016-10-24 10.498 11,895,691 -11,107 0.01% 124,880,752
2016-10-24 2016-10-19 10.228 11,906,798 +33,320 0.01% 121,781,298
2016-10-18 2016-10-14 10.192 11,873,478 -11,107 0.01% 121,012,898
2016-10-14 2016-10-12 10.264 11,884,585 +11,107 0.01% 121,982,113
2016-10-12 2016-10-07 10.660 11,873,478 -5,553 0.01% 126,571,794
2016-10-11 2016-10-06 10.660 11,879,031 -333 0.01% 126,630,989
2016-10-07 2016-10-05 10.552 11,879,364 -11,107 0.01% 125,351,081
2016-10-06 2016-10-04 10.516 11,890,471 +166,603 0.01% 125,040,063
2016-10-04 2016-09-30 10.354 11,723,868 +11,107 0.01% 121,388,080
2016-10-03 2016-09-29 10.606 11,712,761 -177,710 0.01% 124,225,815
2016-09-29 2016-09-27 10.552 11,890,471 -133,838 0.01% 125,468,282
2016-09-28 2016-09-26 10.426 12,024,309 +454,272 0.01% 125,364,903
2016-09-26 2016-09-22 10.768 11,570,037 +66,641 0.01% 124,587,138
2016-09-22 2016-09-20 10.678 11,503,396 -11,107 0.01% 122,833,843
2016-09-21 2016-09-19 10.606 11,514,503 -11,107 0.01% 122,123,086
2016-09-20 2016-09-15 10.462 11,525,610 -111,069 0.01% 120,580,569
2016-09-15 2016-09-13 10.390 11,636,679 -55,534 0.01% 120,904,411
2016-09-14 2016-09-12 10.390 11,692,213 +127,729 0.01% 121,481,406
2016-09-12 2016-09-08 10.858 11,564,484 -4,443 0.01% 125,568,541
2016-09-07 2016-09-05 10.786 11,568,927 -11,495 0.01% 124,783,505
2016-09-06 2016-09-02 10.678 11,580,422 -3,332 0.01% 123,656,331
2016-09-05 2016-09-01 10.624 11,583,754 -5,554 0.01% 123,066,150
2016-09-01 2016-08-30 10.462 11,589,308 -11,107 0.01% 121,246,976
2016-08-30 2016-08-26 10.390 11,600,415 +2,222 0.01% 120,527,630
2016-08-29 2016-08-25 10.480 11,598,193 -11,107 0.01% 121,548,777
2016-08-26 2016-08-24 10.336 11,609,300 -5,554 0.01% 119,992,804
2016-08-24 2016-08-22 10.426 11,614,854 -5,553 0.01% 121,095,944
2016-08-23 2016-08-19 10.354 11,620,407 -16,660 0.01% 120,316,852
2016-08-22 2016-08-18 10.336 11,637,067 +2,193 0.01% 120,279,802
2016-08-16 2016-08-12 10.246 11,634,874 -137,170 0.01% 119,209,599
2016-08-15 2016-08-11 10.192 11,772,044 +16,660 0.01% 119,979,096
2016-08-12 2016-08-10 9.976 11,755,384 +16,466 0.01% 117,269,173
2016-08-10 2016-08-08 9.796 11,738,918 -55,534 0.01% 114,991,105
2016-08-09 2016-08-05 9.688 11,794,452 -11,107 0.01% 114,260,816
2016-08-08 2016-08-04 9.472 11,805,559 +89,207 0.01% 111,817,448
2016-08-05 2016-08-03 9.490 11,716,352 -5,942 0.01% 111,183,490
2016-08-04 2016-08-01 9.634 11,722,294 +22,536 0.01% 112,928,528
2016-08-03 2016-07-29 9.364 11,699,758 +11,107 0.01% 109,551,291
2016-07-29 2016-07-27 9.562 11,688,651 -9,996 0.01% 111,762,521
2016-07-28 2016-07-26 9.634 11,698,647 -11,107 0.01% 112,700,721
2016-07-26 2016-07-22 9.796 11,709,754 -40,818 0.01% 114,705,422
2016-07-25 2016-07-21 9.724 11,750,572 +11,107 0.01% 114,258,902
2016-07-22 2016-07-20 9.760 11,739,465 -13,884 0.01% 114,573,682
2016-07-21 2016-07-19 9.706 11,753,349 -11,107 0.01% 114,074,264
2016-07-20 2016-07-18 9.814 11,764,456 -55,534 0.01% 115,453,108
2016-07-19 2016-07-15 9.742 11,819,990 -53,869 0.01% 115,146,741
2016-07-18 2016-07-14 9.832 11,873,859 -5,553 0.01% 116,740,569
2016-07-11 2016-07-07 9.201 11,879,412 -177,710 0.01% 109,308,295
2016-07-08 2016-07-06 9.057 12,057,122 +594,219 0.01% 109,206,608
2016-07-07 2016-07-05 9.201 11,462,903 -213,808 0.01% 105,475,792
2016-07-06 2016-07-04 9.274 11,676,711 +11,107 0.01% 108,284,186
2016-07-05 2016-06-30 9.219 11,665,604 -566,452 0.01% 107,551,004
2016-06-30 2016-06-28 8.913 12,232,056 -5,553 0.01% 109,028,977
2016-06-24 2016-06-22 8.949 12,237,609 -351,660 0.01% 109,519,194
2016-06-23 2016-06-21 9.984 12,589,269 -13,884 0.01% 125,690,410
2016-06-22 2016-06-20 9.907 12,603,153 +783,133 0.01% 124,861,111
2016-06-21 2016-06-17 9.696 11,820,020 +2,605 0.01% 114,606,137
2016-06-20 2016-06-16 9.754 11,817,415 -2,084 0.01% 115,261,558
2016-06-15 2016-06-13 9.715 11,819,499 -15,625 0.01% 114,828,019
2016-06-13 2016-06-08 10.003 11,835,124 -10,417 0.01% 118,388,310
2016-06-10 2016-06-07 10.042 11,845,541 +15,625 0.01% 118,947,378
2016-06-08 2016-06-06 9.946 11,829,916 -10,416 0.01% 117,654,815
2016-06-07 2016-06-03 9.773 11,840,332 +10,416 0.01% 115,712,412
2016-06-06 2016-06-02 9.811 11,829,916 -10,416 0.01% 116,064,885
2016-06-03 2016-06-01 9.600 11,840,332 -10,417 0.01% 113,666,417
2016-06-01 2016-05-30 9.542 11,850,749 -260,418 0.01% 113,083,821
2016-05-31 2016-05-27 9.485 12,111,167 +15,625 0.01% 114,871,218
2016-05-30 2016-05-26 9.331 12,095,542 -10,417 0.01% 112,865,157
2016-05-27 2016-05-25 9.331 12,105,959 +10,417 0.01% 112,962,359
2016-05-26 2016-05-24 8.986 12,095,542 -10,417 0.01% 108,684,966
2016-05-25 2016-05-23 8.851 12,105,959 +10,417 0.01% 107,151,538
2016-05-20 2016-05-18 8.736 12,095,542 +670,033 0.01% 105,665,939
2016-05-19 2016-05-17 8.890 11,425,509 -377,876 0.01% 101,567,517
2016-05-18 2016-05-16 8.794 11,803,385 +5,208 0.01% 103,793,543
2016-05-17 2016-05-13 8.870 11,798,177 +10,417 0.01% 104,653,840
2016-05-16 2016-05-12 8.986 11,787,760 -10,417 0.01% 105,919,378
2016-05-13 2016-05-11 9.062 11,798,177 +31,250 0.01% 106,919,075
2016-05-12 2016-05-10 9.120 11,766,927 +15,625 0.01% 107,313,647
2016-05-11 2016-05-09 9.101 11,751,302 -10,416 0.01% 106,945,525
2016-05-10 2016-05-06 9.139 11,761,718 +10,416 0.01% 107,491,965
2016-05-06 2016-05-04 9.331 11,751,302 +5,209 0.01% 109,653,006
2016-05-05 2016-05-03 9.350 11,746,093 +20,833 0.01% 109,829,924
2016-05-03 2016-04-28 9.734 11,725,260 -52,083 0.01% 114,137,597
2016-04-29 2016-04-27 9.677 11,777,343 -11,459 0.01% 113,966,220
2016-04-28 2016-04-26 9.619 11,788,802 +1,042 0.01% 113,398,076
2016-04-27 2016-04-25 9.562 11,787,760 +10,417 0.01% 112,709,082
2016-04-25 2016-04-21 9.811 11,777,343 -6,322,881 0.01% 115,549,085
2016-04-22 2016-04-20 9.677 18,100,224 +15,105 0.01% 175,151,061
2016-04-18 2016-04-14 9.754 18,085,119 -500,004 0.01% 176,393,821
2016-04-15 2016-04-13 9.696 18,585,123 +520,837 0.01% 180,200,131
2016-04-14 2016-04-12 9.485 18,064,286 +10,417 0.01% 171,334,979
2016-04-12 2016-04-08 9.370 18,053,869 +380,501 0.01% 169,156,385
2016-04-11 2016-04-07 9.274 17,673,368 -6,771 0.01% 163,894,635
2016-04-07 2016-04-05 9.235 17,680,139 -21,672 0.01% 163,278,513
2016-04-06 2016-04-01 9.427 17,701,811 -83,333 0.01% 166,877,382
2016-04-05 2016-03-31 9.504 17,785,144 -2,605 0.01% 169,028,863
2016-04-01 2016-03-30 9.696 17,787,749 -10,416 0.01% 172,468,846
2016-03-31 2016-03-29 9.408 17,798,165 -114,585 0.01% 167,444,002
2016-03-30 2016-03-24 9.331 17,912,750 -50,000 0.01% 167,146,320
2016-03-24 2016-03-22 9.485 17,962,750 -1,002,090 0.01% 170,371,937
2016-03-23 2016-03-21 9.542 18,964,840 -15,625 0.02% 180,968,863
2016-03-21 2016-03-17 9.504 18,980,465 +11,979 0.02% 180,389,117
2016-03-18 2016-03-16 9.312 18,968,486 +6,250 0.02% 176,633,345
2016-03-17 2016-03-15 9.274 18,962,236 -3,125 0.02% 175,847,000
2016-03-16 2016-03-14 9.370 18,965,361 -10,417 0.02% 177,696,642
2016-03-15 2016-03-11 9.216 18,975,778 +10,417 0.02% 174,879,585
2016-03-14 2016-03-10 9.197 18,965,361 -10,417 0.02% 174,419,450
2016-03-11 2016-03-09 9.158 18,975,778 +10,417 0.02% 173,786,588
2016-03-10 2016-03-08 9.235 18,965,361 +10,417 0.02% 175,147,715
2016-03-09 2016-03-07 9.350 18,954,944 -10,417 0.02% 177,235,107
2016-03-08 2016-03-04 9.197 18,965,361 +1,563 0.02% 174,419,450
2016-03-07 2016-03-03 9.082 18,963,798 +10,416 0.02% 172,220,461
2016-03-04 2016-03-02 9.139 18,953,382 +59,376 0.02% 173,217,575
2016-03-03 2016-03-01 8.851 18,894,006 -10,417 0.02% 167,233,493
2016-03-02 2016-02-29 8.736 18,904,423 +10,417 0.02% 165,147,920
2016-03-01 2016-02-26 8.794 18,894,006 +5,208 0.02% 166,145,205
2016-02-29 2016-02-25 8.698 18,888,798 +10,417 0.02% 164,286,096
2016-02-26 2016-02-24 8.851 18,878,381 +39,584 0.02% 167,095,194
2016-02-25 2016-02-23 8.947 18,838,797 -225,148 0.02% 168,553,342
2016-02-23 2016-02-19 8.851 19,063,945 -23,437 0.02% 168,737,647
2016-02-22 2016-02-18 8.928 19,087,382 +10,416 0.02% 170,410,992
2016-02-19 2016-02-17 8.717 19,076,966 +116,174 0.02% 166,288,970
2016-02-18 2016-02-16 8.870 18,960,792 -10,417 0.02% 168,188,670
2016-02-17 2016-02-15 8.698 18,971,209 -10,417 0.02% 165,002,869
2016-02-16 2016-02-12 8.275 18,981,626 +10,417 0.02% 157,075,687
2016-02-11 2016-02-04 8.794 18,971,209 +22,917 0.02% 166,824,093
2016-02-05 2016-02-03 8.659 18,948,292 -4,167 0.02% 164,075,938
2016-02-04 2016-02-02 8.794 18,952,459 +26,042 0.02% 166,659,214
2016-02-03 2016-02-01 9.043 18,926,417 +107,293 0.02% 171,154,214
2016-02-02 2016-01-29 9.082 18,819,124 -19,396 0.02% 170,906,598
2016-02-01 2016-01-28 8.870 18,838,520 +1,041,673 0.02% 167,104,075
2016-01-29 2016-01-27 8.736 17,796,847 +10,417 0.01% 155,472,202
2016-01-28 2016-01-26 8.582 17,786,430 -10,417 0.01% 152,649,222
2016-01-27 2016-01-25 8.851 17,796,847 +52,084 0.01% 157,522,385
2016-01-26 2016-01-22 8.774 17,744,763 -10,417 0.01% 155,698,593
2016-01-25 2016-01-21 8.621 17,755,180 +20,834 0.01% 153,062,819
2016-01-22 2016-01-20 8.794 17,734,346 -388,545 0.01% 155,947,688
2016-01-21 2016-01-19 9.101 18,122,891 -10,416 0.01% 164,931,689
2016-01-20 2016-01-18 8.928 18,133,307 +67,709 0.01% 161,893,068
2016-01-19 2016-01-15 9.082 18,065,598 +114,584 0.01% 164,063,423
2016-01-18 2016-01-14 9.254 17,951,014 +20,833 0.01% 166,124,738
2016-01-15 2016-01-13 9.389 17,930,181 +207,733 0.01% 168,341,743
2016-01-14 2016-01-12 9.389 17,722,448 -10,417 0.01% 166,391,392
2016-01-13 2016-01-11 9.446 17,732,865 +47,917 0.01% 167,510,601
2016-01-12 2016-01-08 9.638 17,684,948 +10,417 0.01% 170,453,448
2016-01-11 2016-01-07 9.600 17,674,531 +62,500 0.01% 169,674,348
2016-01-08 2016-01-06 9.811 17,612,031 +10,417 0.01% 172,793,988
2016-01-07 2016-01-05 9.869 17,601,614 -10,417 0.01% 173,705,631
2016-01-06 2016-01-04 9.888 17,612,031 +171,876 0.01% 174,146,582
2015-12-30 2015-12-28 10.330 17,440,155 +218,426 0.01% 180,148,604
2015-12-29 2015-12-24 10.426 17,221,729 +19,792 0.01% 179,545,641
2015-12-28 2015-12-22 10.234 17,201,937 -10,417 0.01% 176,036,550
2015-12-23 2015-12-21 10.253 17,212,354 +80,209 0.01% 176,473,627
2015-12-21 2015-12-17 10.195 17,132,145 -10,417 0.01% 174,664,461
2015-12-18 2015-12-16 10.080 17,142,562 +10,417 0.01% 172,795,854
2015-12-17 2015-12-15 9.907 17,132,145 +57,292 0.01% 169,730,437
2015-12-16 2015-12-14 9.850 17,074,853 -2,604 0.01% 168,179,332
2015-12-15 2015-12-11 9.907 17,077,457 +10,416 0.01% 169,188,635
2015-12-14 2015-12-10 9.984 17,067,041 -164,063 0.01% 170,396,183
2015-12-11 2015-12-09 10.003 17,231,104 -348,961 0.01% 172,365,012
2015-12-10 2015-12-08 10.118 17,580,065 -7,813 0.01% 177,880,924
2015-12-08 2015-12-04 10.234 17,587,878 +62,501 0.01% 179,986,089
2015-12-07 2015-12-03 10.368 17,525,377 -10,417 0.01% 181,701,877
2015-12-04 2015-12-02 10.368 17,535,794 +15,625 0.01% 181,809,880
2015-12-03 2015-12-01 10.330 17,520,169 -44,583 0.01% 180,975,111
2015-12-02 2015-11-30 10.234 17,564,752 +36,458 0.01% 179,749,428
2015-12-01 2015-11-27 10.291 17,528,294 +5,209 0.01% 180,385,957
2015-11-30 2015-11-26 10.445 17,523,085 +52,083 0.01% 183,023,878
2015-11-27 2015-11-25 10.406 17,471,002 -104,688 0.01% 181,809,003
2015-11-26 2015-11-24 10.522 17,575,690 +5,208 0.01% 184,923,127
2015-11-25 2015-11-23 10.637 17,570,482 +10,417 0.01% 186,892,436
2015-11-24 2015-11-20 10.733 17,560,065 +20,834 0.01% 188,467,388
2015-11-23 2015-11-19 10.637 17,539,231 -10,417 0.01% 186,560,028
2015-11-18 2015-11-16 10.253 17,549,648 +5,208 0.01% 179,931,812
2015-11-17 2015-11-13 10.445 17,544,440 +10,417 0.01% 183,246,925
2015-11-16 2015-11-12 10.752 17,534,023 -10,417 0.01% 188,524,538
2015-11-12 2015-11-10 10.560 17,544,440 -533,858 0.01% 185,268,031
2015-11-11 2015-11-09 10.733 18,078,298 +510,421 0.01% 194,029,442
2015-11-10 2015-11-06 10.810 17,567,877 +10,416 0.01% 189,900,436
2015-11-09 2015-11-05 10.982 17,557,461 +41,667 0.01% 192,821,753
2015-11-06 2015-11-04 11.002 17,515,794 -67,708 0.01% 192,700,453
2015-11-05 2015-11-03 10.694 17,583,502 -26,042 0.01% 188,043,730
2015-11-04 2015-11-02 10.656 17,609,544 -78,126 0.01% 187,646,029
2015-10-29 2015-10-27 11.194 17,687,670 +10,417 0.01% 197,987,361
2015-10-27 2015-10-23 11.232 17,677,253 +10,417 0.01% 198,549,560
2015-10-26 2015-10-22 11.117 17,666,836 -10,417 0.01% 196,397,352
2015-10-23 2015-10-20 11.098 17,677,253 +536,462 0.01% 196,173,754
2015-10-22 2015-10-19 11.059 17,140,791 +93,750 0.01% 189,562,151
2015-10-20 2015-10-16 11.040 17,047,041 +427,087 0.01% 188,198,057
2015-10-19 2015-10-15 10.944 16,619,954 -124,977 0.01% 181,887,544
2015-10-15 2015-10-13 10.886 16,744,931 +10,417 0.01% 182,290,782
2015-10-14 2015-10-12 11.002 16,734,514 +16,146 0.01% 184,105,182
2015-10-13 2015-10-09 10.867 16,718,368 -171,876 0.01% 181,680,618
2015-10-12 2015-10-08 10.714 16,890,244 +114,584 0.01% 180,954,092
2015-10-09 2015-10-07 10.733 16,775,660 +32,292 0.01% 180,048,584
2015-10-08 2015-10-06 10.272 16,743,368 -10,417 0.01% 171,986,711
2015-10-07 2015-10-05 10.253 16,753,785 +10,417 0.01% 171,772,043
2015-10-06 2015-10-02 10.118 16,743,368 +15,625 0.01% 169,414,947
2015-10-05 2015-09-30 9.888 16,727,743 +114,584 0.01% 165,402,802
2015-10-02 2015-09-29 9.792 16,613,159 +186,517 0.01% 162,674,951
2015-09-30 2015-09-25 10.061 16,426,642 -10,417 0.01% 165,264,040
2015-09-25 2015-09-23 10.195 16,437,059 -52,083 0.01% 167,577,968
2015-09-24 2015-09-22 10.445 16,489,142 +10,416 0.01% 172,224,623
2015-09-23 2015-09-21 10.618 16,478,726 +26,042 0.01% 174,963,336
2015-09-21 2015-09-17 10.675 16,452,684 +145,834 0.01% 175,634,502
2015-09-18 2015-09-16 10.675 16,306,850 +10,417 0.01% 174,077,705
2015-09-17 2015-09-15 10.426 16,296,433 -10,417 0.01% 169,898,941
2015-09-15 2015-09-11 10.387 16,306,850 -5,208 0.01% 169,381,365
2015-09-14 2015-09-10 10.291 16,312,058 +4,167 0.01% 167,869,514
2015-09-11 2015-09-09 10.560 16,307,891 -960,762 0.01% 172,210,162
2015-09-10 2015-09-08 10.003 17,268,653 +1,108,862 0.01% 172,740,619
2015-09-09 2015-09-07 9.715 16,159,791 +41,667 0.01% 156,994,538
2015-09-08 2015-09-04 9.869 16,118,124 -52,084 0.01% 159,065,464
2015-09-07 2015-09-02 10.099 16,170,208 +31,250 0.01% 163,305,058
2015-09-04 2015-09-01 10.253 16,138,958 +171,876 0.01% 165,468,387
2015-09-02 2015-08-31 10.464 15,967,082 -10,416 0.01% 167,078,414
2015-09-01 2015-08-28 10.310 15,977,498 +31,250 0.01% 164,733,279
2015-08-31 2015-08-27 10.714 15,946,248 +52,084 0.01% 170,840,565
2015-08-28 2015-08-26 10.330 15,894,164 +76,410 0.01% 164,179,244
2015-08-27 2015-08-25 10.483 15,817,754 +121,648 0.01% 165,819,555
2015-08-26 2015-08-24 10.598 15,696,106 +78,126 0.01% 166,352,483
2015-08-25 2015-08-21 11.117 15,617,980 -5,209 0.01% 173,620,784
2015-08-24 2015-08-20 11.366 15,623,189 +1,042,716 0.01% 177,578,212
2015-08-20 2015-08-18 11.731 14,580,473 -33,334 0.01% 171,045,286
2015-08-19 2015-08-17 11.866 14,613,807 -10,417 0.01% 173,400,413
2015-08-18 2015-08-14 11.942 14,624,224 +10,417 0.01% 174,647,149
2015-08-14 2015-08-12 11.923 14,613,807 -15,625 0.01% 174,242,163
2015-08-13 2015-08-11 12.134 14,629,432 +16,190 0.01% 177,518,177
2015-08-12 2015-08-10 12.230 14,613,242 +15,625 0.01% 178,724,584
2015-08-11 2015-08-07 12.307 14,597,617 +93,750 0.01% 179,654,575
2015-08-10 2015-08-06 12.134 14,503,867 -10,416 0.01% 175,994,531
2015-07-31 2015-07-29 12.192 14,514,283 +138,765 0.01% 176,956,939
2015-07-30 2015-07-28 12.019 14,375,518 +20,834 0.01% 172,781,055
2015-07-29 2015-07-27 12.058 14,354,684 -99,480 0.01% 173,081,865
2015-07-28 2015-07-24 12.403 14,454,164 -8,333 0.01% 179,276,672
2015-07-24 2015-07-22 12.480 14,462,497 -15,335 0.01% 180,490,739
2015-07-23 2015-07-21 12.595 14,477,832 -10,417 0.01% 182,349,954
2015-07-22 2015-07-20 12.518 14,488,249 +20,834 0.01% 181,368,467
2015-07-21 2015-07-17 12.557 14,467,415 -62,501 0.01% 181,663,206
2015-07-17 2015-07-15 12.442 14,529,916 +226,494 0.01% 180,774,178
2015-07-16 2015-07-14 12.480 14,303,422 +286,460 0.01% 178,505,497
2015-07-15 2015-07-13 12.634 14,016,962 -88,542 0.01% 177,083,491
2015-07-14 2015-07-10 12.518 14,105,504 +41,667 0.01% 176,577,145
2015-07-13 2015-07-09 12.230 14,063,837 -91,668 0.01% 172,005,186
2015-07-10 2015-07-08 12.269 14,155,505 -296,877 0.01% 173,669,883
2015-07-09 2015-07-07 13.056 14,452,382 +30,730 0.01% 188,689,021
2015-07-08 2015-07-06 13.152 14,421,652 -178,127 0.01% 189,672,282
2015-07-07 2015-07-03 13.536 14,599,779 -2,604 0.01% 197,621,269
2015-07-06 2015-07-02 13.555 14,602,383 +62,501 0.01% 197,936,881
2015-07-03 2015-06-30 13.594 14,539,882 -29,167 0.01% 197,648,001
2015-07-02 2015-06-29 13.306 14,569,049 -88,022 0.01% 193,848,625
2015-06-30 2015-06-26 13.613 14,657,071 +124,480 0.01% 199,522,424
2015-06-29 2015-06-25 13.978 14,532,591 +11,459 0.01% 203,129,367
2015-06-26 2015-06-24 14.150 14,521,132 +10,416 0.01% 205,478,434
2015-06-25 2015-06-23 14.208 14,510,716 +10,417 0.01% 206,166,856
2015-06-24 2015-06-22 15.440 14,500,299 -187,501 0.01% 223,880,496
2015-06-23 2015-06-19 15.238 14,687,800 +733,467 0.01% 223,807,193
2015-06-22 2015-06-18 15.116 13,954,333 +14,844 0.01% 210,938,875
2015-06-17 2015-06-15 15.339 13,939,489 -426,541 0.01% 213,813,230
2015-06-16 2015-06-12 15.682 14,366,030 +9,897 0.01% 225,291,307
2015-06-15 2015-06-11 15.521 14,356,133 -35,133 0.01% 222,815,109
2015-06-12 2015-06-10 15.420 14,391,266 +14,845 0.01% 221,906,224
2015-06-11 2015-06-09 15.642 14,376,421 +9,896 0.01% 224,873,193
2015-06-10 2015-06-08 15.945 14,366,525 -353,059 0.01% 229,073,410
2015-06-09 2015-06-05 15.743 14,719,584 -81,301 0.01% 231,728,227
2015-06-08 2015-06-04 15.985 14,800,885 -74,224 0.01% 236,597,479
2015-06-04 2015-06-02 15.723 14,875,109 -57,895 0.01% 233,876,022
2015-06-03 2015-06-01 15.803 14,933,004 -99,287 0.01% 235,993,412
2015-06-02 2015-05-29 15.743 15,032,291 -14,845 0.01% 236,651,127
2015-06-01 2015-05-28 15.460 15,047,136 -272,155 0.01% 232,627,592
2015-05-29 2015-05-27 16.046 15,319,291 -17,814 0.01% 245,813,150
2015-05-28 2015-05-26 15.985 15,337,105 +17,319 0.01% 245,169,148
2015-05-27 2015-05-22 15.601 15,319,786 +406,676 0.01% 239,009,929
2015-05-26 2015-05-21 15.318 14,913,110 -31,822 0.01% 228,445,902
2015-05-22 2015-05-20 15.298 14,944,932 -37,112 0.01% 228,631,343
2015-05-21 2015-05-19 15.217 14,982,044 +44,534 0.01% 227,988,000
2015-05-20 2015-05-18 14.934 14,937,510 +9,897 0.01% 223,084,087
2015-05-19 2015-05-15 15.036 14,927,613 -19,793 0.01% 224,444,645
2015-05-18 2015-05-14 14.773 14,947,406 +59,379 0.01% 220,815,295
2015-05-15 2015-05-13 14.854 14,888,027 -19,793 0.01% 221,141,592
2015-05-14 2015-05-12 14.753 14,907,820 +34,638 0.01% 219,929,225
2015-05-13 2015-05-11 14.894 14,873,182 +5,443 0.01% 221,522,235
2015-05-12 2015-05-08 14.914 14,867,739 -116,284 0.01% 221,741,629
2015-05-11 2015-05-07 14.712 14,984,023 +54,431 0.01% 220,447,793
2015-05-08 2015-05-06 14.934 14,929,592 +7,422 0.01% 222,965,835
2015-05-07 2015-05-05 14.955 14,922,170 -74,224 0.01% 223,156,554
2015-05-06 2015-05-04 15.339 14,996,394 -45,524 0.01% 230,024,747
2015-05-05 2015-04-30 15.258 15,041,918 +136,077 0.01% 229,507,093
2015-05-04 2015-04-29 15.541 14,905,841 +103,914 0.01% 231,648,114
2015-04-30 2015-04-28 15.682 14,801,927 +153,397 0.01% 232,127,142
2015-04-29 2015-04-27 15.399 14,648,530 +82,636 0.01% 225,577,075
2015-04-28 2015-04-24 15.379 14,565,894 -84,121 0.01% 224,010,175
2015-04-27 2015-04-23 15.420 14,650,015 -1,187,586 0.01% 225,896,006
2015-04-24 2015-04-22 15.541 15,837,601 -25,543 0.01% 246,128,373
2015-04-23 2015-04-21 15.682 15,863,144 -951,118 0.01% 248,769,385
2015-04-22 2015-04-20 15.056 16,814,262 -98,966 0.01% 253,151,222
2015-04-21 2015-04-17 15.379 16,913,228 -967,388 0.01% 260,110,033
2015-04-20 2015-04-16 15.763 17,880,616 +155,376 0.02% 281,853,235
2015-04-17 2015-04-15 15.844 17,725,240 -839,723 0.01% 280,836,875
2015-04-16 2015-04-14 15.177 18,564,963 -18,803 0.02% 281,760,409
2015-04-15 2015-04-13 15.460 18,583,766 -125,686 0.02% 287,303,626
2015-04-14 2015-04-10 14.348 18,709,452 +682,862 0.02% 268,451,206
2015-04-13 2015-04-09 14.187 18,026,590 -245,387 0.02% 255,738,809
2015-04-10 2015-04-08 13.924 18,271,977 -384,976 0.02% 254,419,682
2015-04-09 2015-04-02 13.257 18,656,953 +30,966 0.02% 247,337,804
2015-04-08 2015-04-01 13.116 18,625,987 +975,800 0.02% 244,292,389
2015-04-02 2015-03-31 13.015 17,650,187 -16,824 0.01% 229,710,646
2015-04-01 2015-03-30 12.974 17,667,011 -1,143,052 0.01% 229,215,537
2015-03-31 2015-03-27 12.752 18,810,063 -58,098 0.02% 239,864,266
2015-03-30 2015-03-26 12.893 18,868,161 -73,234 0.02% 243,274,280
2015-03-27 2015-03-25 12.873 18,941,395 -10,753 0.02% 243,835,726
2015-03-26 2015-03-24 12.893 18,952,148 -10,589 0.02% 244,357,156
2015-03-25 2015-03-23 13.075 18,962,737 -252,179 0.02% 247,942,655
2015-03-24 2015-03-20 13.095 19,214,916 -33,396 0.02% 251,628,275
2015-03-23 2015-03-19 13.075 19,248,312 -84,635 0.02% 251,676,621
2015-03-20 2015-03-18 12.994 19,332,947 -19,793 0.02% 251,220,443
2015-03-19 2015-03-17 12.853 19,352,740 +16,799 0.02% 248,739,938
2015-03-18 2015-03-16 12.853 19,335,941 -38,508 0.02% 248,524,021
2015-03-17 2015-03-13 12.792 19,374,449 -55,816 0.02% 247,844,345
2015-03-16 2015-03-12 12.691 19,430,265 +78,113 0.02% 246,595,026
2015-03-13 2015-03-11 12.449 19,352,152 +24,742 0.02% 240,910,608
2015-03-12 2015-03-10 12.530 19,327,410 +202,984 0.02% 242,164,954
2015-03-11 2015-03-09 12.671 19,124,426 -44,534 0.02% 242,327,049
2015-03-10 2015-03-06 12.509 19,168,960 +4,948 0.02% 239,792,251
2015-03-06 2015-03-04 12.651 19,164,012 +59,379 0.02% 242,441,360
2015-03-05 2015-03-03 12.833 19,104,633 -12,370 0.02% 245,164,943
2015-03-04 2015-03-02 13.095 19,117,003 +14,844 0.02% 250,346,059
2015-03-03 2015-02-27 13.035 19,102,159 +9,897 0.02% 248,993,560
2015-03-02 2015-02-26 13.116 19,092,262 -267,207 0.02% 250,407,900
2015-02-25 2015-02-23 13.035 19,359,469 -41,313 0.02% 252,347,554
2015-02-24 2015-02-18 13.015 19,400,782 +64,971 0.02% 252,493,991
2015-02-17 2015-02-13 12.954 19,335,811 -9,897 0.02% 250,476,142
2015-02-16 2015-02-12 12.813 19,345,708 -9,896 0.02% 247,867,639
2015-02-13 2015-02-11 12.590 19,355,604 +9,896 0.02% 243,691,690
2015-02-12 2015-02-10 12.711 19,345,708 -14,845 0.02% 245,912,847
2015-02-10 2015-02-06 12.752 19,360,553 -519 0.02% 246,884,066
2015-02-09 2015-02-05 12.914 19,361,072 -90,754 0.02% 250,020,836
2015-02-06 2015-02-04 12.671 19,451,826 +2,484 0.02% 246,475,559
2015-02-05 2015-02-03 12.610 19,449,342 -173,685 0.02% 245,264,926
2015-02-04 2015-02-02 12.449 19,623,027 -32,010 0.02% 244,282,670
2015-02-03 2015-01-30 12.590 19,655,037 -9,897 0.02% 247,461,623
2015-02-02 2015-01-29 12.631 19,664,934 +40,576 0.02% 248,381,048
2015-01-30 2015-01-28 12.833 19,624,358 +21,209 0.02% 251,834,443
2015-01-29 2015-01-27 12.711 19,603,149 -37,113 0.02% 249,185,307
2015-01-28 2015-01-26 12.994 19,640,262 +197,932 0.02% 255,213,824
2015-01-27 2015-01-23 13.116 19,442,330 +24,741 0.02% 254,999,278
2015-01-26 2015-01-22 12.974 19,417,589 -341,431 0.02% 251,927,906
2015-01-23 2015-01-21 12.873 19,759,020 -9,897 0.02% 254,361,149
2015-01-22 2015-01-20 12.631 19,768,917 +168,242 0.02% 249,694,421
2015-01-21 2015-01-19 12.408 19,600,675 +38,101 0.02% 243,212,193
2015-01-20 2015-01-16 12.893 19,562,574 +74,225 0.02% 252,227,608
2015-01-19 2015-01-15 13.035 19,488,349 +9,896 0.02% 254,027,484
2015-01-16 2015-01-14 12.914 19,478,453 -14,063 0.02% 251,536,645
2015-01-15 2015-01-13 12.954 19,492,516 -49,483 0.02% 252,506,099
2015-01-13 2015-01-09 13.035 19,541,999 +9,897 0.02% 254,726,803
2015-01-12 2015-01-08 13.035 19,532,102 +34,638 0.02% 254,597,798
2015-01-09 2015-01-07 13.095 19,497,464 +2,474 0.02% 255,328,373
2015-01-08 2015-01-06 12.994 19,494,990 +5,938 0.02% 253,326,098
2015-01-06 2015-01-02 13.136 19,489,052 -5,443 0.02% 256,005,924
2015-01-05 2014-12-31 12.873 19,494,495 -39,586 0.02% 250,955,874
2015-01-02 2014-12-29 12.873 19,534,081 +54,431 0.02% 251,465,471
2014-12-30 2014-12-24 12.469 19,479,650 +21,747 0.02% 242,891,467
2014-12-29 2014-12-22 12.792 19,457,903 +361,351 0.02% 248,911,916
2014-12-23 2014-12-19 12.368 19,096,552 +74,224 0.02% 236,185,008
2014-12-22 2014-12-18 12.247 19,022,328 +19,794 0.02% 232,960,470
2014-12-19 2014-12-17 12.267 19,002,534 +565,588 0.02% 233,102,083
2014-12-17 2014-12-15 12.166 18,436,946 +49,482 0.02% 224,301,108
2014-12-16 2014-12-12 12.125 18,387,464 +9,897 0.02% 222,955,931
2014-12-15 2014-12-11 12.267 18,377,567 +14,845 0.02% 225,435,678
2014-12-12 2014-12-10 12.348 18,362,722 +69,276 0.02% 226,737,949
2014-12-11 2014-12-09 12.247 18,293,446 +531,940 0.02% 224,034,082
2014-12-10 2014-12-08 12.954 17,761,506 +757,086 0.01% 230,082,592
2014-12-09 2014-12-05 12.469 17,004,420 +871,144 0.01% 212,027,861
2014-12-08 2014-12-04 12.105 16,133,276 -24,741 0.01% 195,296,891
2014-12-05 2014-12-03 11.822 16,158,017 +405,759 0.01% 191,024,852
2014-12-04 2014-12-02 11.863 15,752,258 +1,227,173 0.01% 186,864,525
2014-12-03 2014-12-01 11.580 14,525,085 +94,017 0.01% 168,197,389
2014-12-02 2014-11-28 11.883 14,431,068 -24,742 0.01% 171,483,265
2014-12-01 2014-11-27 11.721 14,455,810 +39,587 0.01% 169,440,166
2014-11-25 2014-11-21 11.317 14,416,223 +55,420 0.01% 163,149,393
2014-11-20 2014-11-18 11.378 14,360,803 +5,730 0.01% 163,392,856
2014-11-19 2014-11-17 11.479 14,355,073 +9,896 0.01% 164,778,174
2014-11-18 2014-11-14 11.681 14,345,177 -9,896 0.01% 167,563,604
2014-11-17 2014-11-13 11.661 14,355,073 -9,897 0.01% 167,389,096
2014-11-14 2014-11-12 11.560 14,364,970 +116,266 0.01% 166,052,989
2014-11-13 2014-11-11 11.560 14,248,704 -9,896 0.01% 164,709,003
2014-11-10 2014-11-06 11.519 14,258,600 +9,896 0.01% 164,247,091
2014-11-07 2014-11-05 11.560 14,248,704 +49,483 0.01% 164,709,003
2014-11-06 2014-11-04 11.640 14,199,221 -98,966 0.01% 165,284,811
2014-11-05 2014-11-03 11.600 14,298,187 +9,897 0.01% 165,858,911
2014-11-04 2014-10-31 11.681 14,288,290 -143,500 0.01% 166,899,117
2014-10-31 2014-10-29 11.620 14,431,790 -77,319 0.01% 167,700,358
2014-10-28 2014-10-24 11.297 14,509,109 -295,556 0.01% 163,907,375
2014-10-27 2014-10-23 11.378 14,804,665 -9,896 0.01% 168,442,983
2014-10-24 2014-10-22 11.337 14,814,561 -9,897 0.01% 167,956,800
2014-10-23 2014-10-21 11.176 14,824,458 +9,897 0.01% 165,672,299
2014-10-21 2014-10-17 11.135 14,814,561 -29,690 0.01% 164,962,918
2014-10-20 2014-10-16 11.135 14,844,251 +54,431 0.01% 165,293,522
2014-10-17 2014-10-15 11.236 14,789,820 +29,690 0.01% 166,181,863
2014-10-16 2014-10-14 11.095 14,760,130 +44,534 0.01% 163,760,242
2014-10-15 2014-10-13 11.115 14,715,596 +39,587 0.01% 163,563,536
2014-10-13 2014-10-09 11.277 14,676,009 -9,897 0.01% 165,496,233
2014-10-10 2014-10-08 11.095 14,685,906 +121,853 0.01% 162,936,744
2014-10-09 2014-10-07 11.196 14,564,053 -12,370 0.01% 163,056,441
2014-10-07 2014-10-03 11.034 14,576,423 +29,689 0.01% 160,838,328
2014-10-06 2014-09-30 10.994 14,546,734 -24,741 0.01% 159,922,784
2014-10-03 2014-09-29 11.155 14,571,475 +19,793 0.01% 162,550,585
2014-09-30 2014-09-26 11.378 14,551,682 -71,255 0.01% 165,564,619
2014-09-29 2014-09-25 11.398 14,622,937 -39,586 0.01% 166,670,853
2014-09-26 2014-09-24 11.519 14,662,523 -9,897 0.01% 168,899,944
2014-09-25 2014-09-23 11.357 14,672,420 +207,828 0.01% 166,641,824
2014-09-24 2014-09-22 11.378 14,464,592 -9,897 0.01% 164,573,736
2014-09-22 2014-09-18 11.580 14,474,489 +22,267 0.01% 167,611,498
2014-09-19 2014-09-17 11.741 14,452,222 +331,535 0.01% 169,690,176
2014-09-18 2014-09-16 11.519 14,120,687 +9,897 0.01% 162,658,449
2014-09-17 2014-09-15 11.560 14,110,790 -14,350 0.01% 163,114,775
2014-09-16 2014-09-12 11.681 14,125,140 -9,897 0.01% 164,993,389
2014-09-15 2014-09-11 11.701 14,135,037 -866 0.01% 165,394,650
2014-09-12 2014-09-10 11.741 14,135,903 +9,897 0.01% 165,976,130
2014-09-10 2014-09-05 12.024 14,126,006 +123,707 0.01% 169,856,549
2014-09-08 2014-09-04 11.964 14,002,299 +148,448 0.01% 167,520,129
2014-09-04 2014-09-02 11.479 13,853,851 -4,948 0.01% 159,024,776
2014-09-03 2014-09-01 11.539 13,858,799 +108,862 0.01% 159,921,792
2014-08-29 2014-08-27 11.802 13,749,937 +14,845 0.01% 162,277,945
2014-08-26 2014-08-22 11.903 13,735,092 -9,897 0.01% 163,490,609
2014-08-22 2014-08-20 11.883 13,744,989 +34,638 0.01% 163,330,641
2014-08-21 2014-08-19 11.883 13,710,351 -9,897 0.01% 162,919,040
2014-08-20 2014-08-18 11.843 13,720,248 +14,845 0.01% 162,482,099
2014-08-19 2014-08-15 11.944 13,705,403 -9,896 0.01% 163,691,163
2014-08-18 2014-08-14 11.883 13,715,299 +9,896 0.01% 162,977,837
2014-08-15 2014-08-13 12.024 13,705,403 -19,793 0.01% 164,799,056
2014-08-14 2014-08-12 11.923 13,725,196 +9,897 0.01% 163,650,189
2014-08-11 2014-08-07 11.762 13,715,299 +2,969 0.01% 161,314,798
2014-08-08 2014-08-06 11.883 13,712,330 +5,136 0.01% 162,942,557
2014-08-06 2014-08-04 12.004 13,707,194 +49,483 0.01% 164,543,582
2014-08-01 2014-07-30 12.045 13,657,711 -49,483 0.01% 164,501,599
2014-07-31 2014-07-29 11.984 13,707,194 -75,709 0.01% 164,266,573
2014-07-30 2014-07-28 11.923 13,782,903 -40,081 0.01% 164,338,249
2014-07-29 2014-07-25 11.762 13,822,984 +9,897 0.01% 162,581,353
2014-07-28 2014-07-24 11.701 13,813,087 -84,121 0.01% 161,627,500
2014-07-25 2014-07-23 11.600 13,897,208 +88,720 0.01% 161,207,556
2014-07-22 2014-07-18 11.277 13,808,488 -9,896 0.01% 155,713,501
2014-07-18 2014-07-16 11.277 13,818,384 -10,598 0.01% 155,825,095
2014-07-15 2014-07-11 11.236 13,828,982 -69,276 0.01% 155,385,664
2014-07-11 2014-07-09 11.236 13,898,258 -11,876 0.01% 156,164,065
2014-07-09 2014-07-07 11.357 13,910,134 +9,897 0.01% 157,984,170
2014-07-08 2014-07-04 11.398 13,900,237 +207,827 0.01% 158,433,586
2014-07-07 2014-07-03 11.337 13,692,410 +9,897 0.01% 155,234,662
2014-07-04 2014-07-02 11.317 13,682,513 -115,790 0.01% 154,845,946
2014-07-03 2014-06-30 12.659 13,798,303 +19,793 0.01% 174,670,193
2014-07-02 2014-06-27 12.594 13,778,510 +907,034 0.01% 173,526,704
2014-06-27 2014-06-25 12.400 12,871,476 -18,517 0.01% 159,601,052
2014-06-26 2014-06-24 12.421 12,889,993 -9,258 0.01% 160,109,106
2014-06-25 2014-06-23 12.356 12,899,251 -917,635 0.01% 159,388,150
2014-06-24 2014-06-20 12.637 13,816,886 -127,118 0.01% 174,606,958
2014-06-23 2014-06-19 12.594 13,944,004 -9,258 0.01% 175,610,937
2014-06-20 2014-06-18 12.464 13,953,262 +143,505 0.01% 173,919,016
2014-06-19 2014-06-17 12.508 13,809,757 -106,472 0.01% 172,726,951
2014-06-18 2014-06-16 12.594 13,916,229 +9,259 0.01% 175,261,138
2014-06-17 2014-06-13 12.680 13,906,970 -32,405 0.01% 176,346,208
2014-06-16 2014-06-12 12.529 13,939,375 +23,146 0.01% 174,649,281
2014-06-13 2014-06-11 12.572 13,916,229 +180,539 0.01% 174,960,519
2014-06-12 2014-06-10 12.594 13,735,690 +106,471 0.01% 172,987,428
2014-06-11 2014-06-09 12.464 13,629,219 +9,258 0.01% 169,880,015
2014-06-10 2014-06-06 12.292 13,619,961 -32,404 0.01% 167,410,864
2014-06-09 2014-06-05 12.464 13,652,365 +9,258 0.01% 170,168,516
2014-06-06 2014-06-04 12.486 13,643,107 +212,943 0.01% 170,347,840
2014-06-05 2014-06-03 12.508 13,430,164 +148,134 0.01% 167,979,153
2014-06-03 2014-05-29 12.270 13,282,030 +50,921 0.01% 162,970,238
2014-05-30 2014-05-28 12.270 13,231,109 +78,696 0.01% 162,345,438
2014-05-29 2014-05-27 12.097 13,152,413 -101,842 0.01% 159,106,884
2014-05-27 2014-05-23 12.140 13,254,255 -55,550 0.01% 160,911,522
2014-05-26 2014-05-22 12.119 13,309,805 +181,001 0.01% 161,298,400
2014-05-23 2014-05-21 11.946 13,128,804 -23,146 0.01% 156,836,016
2014-05-20 2014-05-16 11.903 13,151,950 -104,342 0.01% 156,544,298
2014-05-19 2014-05-15 11.903 13,256,292 -222,664 0.01% 157,786,255
2014-05-16 2014-05-14 11.881 13,478,956 -227,735 0.01% 160,145,394
2014-05-15 2014-05-13 11.644 13,706,691 -9,259 0.01% 159,594,123
2014-05-14 2014-05-12 11.644 13,715,950 +18,517 0.01% 159,701,930
2014-05-13 2014-05-09 11.449 13,697,433 +18,517 0.01% 156,823,290
2014-05-12 2014-05-08 11.514 13,678,916 -9,259 0.01% 157,497,766
2014-05-09 2014-05-07 11.384 13,688,175 +90,269 0.01% 155,830,215
2014-05-08 2014-05-05 11.514 13,597,906 +37,034 0.01% 156,565,024
2014-05-07 2014-05-02 11.492 13,560,872 -37,034 0.01% 155,845,675
2014-05-05 2014-04-30 11.557 13,597,906 -394,406 0.01% 157,152,510
2014-05-02 2014-04-29 11.665 13,992,312 +41,663 0.01% 163,222,019
2014-04-30 2014-04-28 11.492 13,950,649 -18,517 0.01% 160,325,112
2014-04-29 2014-04-25 11.471 13,969,166 +9,258 0.01% 160,236,152
2014-04-28 2014-04-24 11.622 13,959,908 -27,775 0.01% 162,240,897
2014-04-25 2014-04-23 11.536 13,987,683 +13,888 0.01% 161,355,044
2014-04-24 2014-04-22 11.687 13,973,795 +104,349 0.01% 163,307,879
2014-04-23 2014-04-17 11.773 13,869,446 -32,635 0.01% 163,286,817
2014-04-22 2014-04-16 11.665 13,902,081 -11,735 0.01% 162,169,464
2014-04-17 2014-04-15 11.687 13,913,816 +9,258 0.01% 162,606,921
2014-04-16 2014-04-14 11.903 13,904,558 +157,392 0.01% 165,502,399
2014-04-15 2014-04-11 11.816 13,747,166 -9,258 0.01% 162,441,133
2014-04-14 2014-04-10 11.989 13,756,424 -60,179 0.01% 164,927,867
2014-04-11 2014-04-09 12.119 13,816,603 +300,434 0.01% 167,440,166
2014-04-10 2014-04-08 12.011 13,516,169 +230,070 0.01% 162,339,391
2014-04-08 2014-04-04 11.665 13,286,099 +69,438 0.01% 154,983,959
2014-04-07 2014-04-03 11.665 13,216,661 -18,980 0.01% 154,173,956
2014-04-04 2014-04-02 11.557 13,235,641 -6,018 0.01% 152,965,774
2014-04-03 2014-04-01 11.687 13,241,659 -23,146 0.01% 154,751,608
2014-04-02 2014-03-31 11.730 13,264,805 +217,572 0.01% 155,595,204
2014-04-01 2014-03-28 11.579 13,047,233 +152,763 0.01% 151,070,169
2014-03-31 2014-03-27 11.427 12,894,470 +9,258 0.01% 147,351,538
2014-03-28 2014-03-26 11.406 12,885,212 -9,258 0.01% 146,967,395
2014-03-27 2014-03-25 11.168 12,894,470 +78,696 0.01% 144,008,971
2014-03-26 2014-03-24 11.147 12,815,774 -92,583 0.01% 142,853,225
2014-03-25 2014-03-21 10.801 12,908,357 +106,471 0.01% 139,423,660
2014-03-24 2014-03-20 10.628 12,801,886 -9,259 0.01% 136,061,284
2014-03-21 2014-03-19 10.823 12,811,145 -925 0.01% 138,650,417
2014-03-18 2014-03-14 10.866 12,812,070 -9,907 0.01% 139,213,962
2014-03-17 2014-03-13 10.887 12,821,977 +9,258 0.01% 139,598,592
2014-03-14 2014-03-12 10.909 12,812,719 -9,258 0.01% 139,774,577
2014-03-13 2014-03-11 11.060 12,821,977 +138,876 0.01% 141,814,442
2014-03-12 2014-03-10 11.082 12,683,101 -13,888 0.01% 140,552,418
2014-03-11 2014-03-07 11.319 12,696,989 -9,258 0.01% 143,723,418
2014-03-10 2014-03-06 11.168 12,706,247 +4,166 0.01% 141,906,845
2014-03-07 2014-03-05 11.190 12,702,081 +62,957 0.01% 142,134,709
2014-03-06 2014-03-04 11.363 12,639,124 -9,258 0.01% 143,614,478
2014-03-05 2014-03-03 11.363 12,648,382 +4,629 0.01% 143,719,674
2014-03-04 2014-02-28 11.514 12,643,753 -2,972 0.01% 145,578,996
2014-03-03 2014-02-27 11.579 12,646,725 -3,241 0.01% 146,432,802
2014-02-28 2014-02-26 11.363 12,649,966 -9,258 0.01% 143,737,673
2014-02-26 2014-02-24 11.363 12,659,224 -37,033 0.01% 143,842,869
2014-02-24 2014-02-20 11.492 12,696,257 +9,258 0.01% 145,909,256
2014-02-21 2014-02-19 11.730 12,686,999 -9,258 0.01% 148,817,581
2014-02-20 2014-02-18 11.730 12,696,257 +9,258 0.01% 148,926,177
2014-02-19 2014-02-17 11.838 12,686,999 +9,258 0.01% 150,187,909
2014-02-18 2014-02-14 11.644 12,677,741 +120,359 0.01% 147,613,523
2014-02-14 2014-02-12 11.730 12,557,382 -4,166 0.01% 147,297,183
2014-02-13 2014-02-11 11.536 12,561,548 -18,517 0.01% 144,903,850
2014-02-12 2014-02-10 11.190 12,580,065 +13,888 0.01% 140,769,365
2014-02-11 2014-02-07 11.363 12,566,177 +925 0.01% 142,785,604
2014-02-07 2014-02-05 11.168 12,565,252 +9,259 0.01% 140,332,174
2014-02-06 2014-02-04 11.233 12,555,993 -4,629 0.01% 141,042,473
2014-02-05 2014-01-30 11.644 12,560,622 +120,358 0.01% 146,249,846
2014-02-04 2014-01-28 11.406 12,440,264 +8,796 0.01% 141,892,365
2014-01-29 2014-01-27 11.449 12,431,468 +145,432 0.01% 142,329,129
2014-01-28 2014-01-24 11.665 12,286,036 -115,729 0.01% 143,318,103
2014-01-27 2014-01-23 11.773 12,401,765 -32,404 0.01% 146,007,615
2014-01-24 2014-01-22 12.140 12,434,169 +73,141 0.01% 150,955,377
2014-01-23 2014-01-21 11.989 12,361,028 -160,169 0.01% 148,198,252
2014-01-22 2014-01-20 11.644 12,521,197 -21,295 0.01% 145,790,800
2014-01-17 2014-01-15 11.968 12,542,492 +301,508 0.01% 150,102,907
2014-01-16 2014-01-14 11.989 12,240,984 -9,258 0.01% 146,759,026
2014-01-15 2014-01-13 12.054 12,250,242 +19,211 0.01% 147,663,913
2014-01-13 2014-01-09 11.968 12,231,031 +9,258 0.01% 146,375,482
2014-01-10 2014-01-08 12.184 12,221,773 -1,356,508 0.01% 148,904,843
2014-01-08 2014-01-06 12.076 13,578,281 +12,340 0.01% 163,965,360
2014-01-07 2014-01-03 12.270 13,565,941 +37,034 0.01% 166,453,820
2014-01-06 2014-01-02 12.572 13,528,907 -9,258 0.01% 170,090,948
2014-01-03 2013-12-31 12.637 13,538,165 -205,629 0.01% 171,084,701
2014-01-02 2013-12-27 12.767 13,743,794 +2,315 0.01% 175,464,646
2013-12-30 2013-12-24 12.767 13,741,479 +212,572 0.01% 175,435,091
2013-12-27 2013-12-20 12.594 13,528,907 -91,658 0.01% 170,383,201
2013-12-23 2013-12-19 12.616 13,620,565 +101,842 0.01% 171,831,775
2013-12-18 2013-12-16 12.853 13,518,723 -14,350 0.01% 173,759,333
2013-12-17 2013-12-13 12.983 13,533,073 -18,517 0.01% 175,697,832
2013-12-13 2013-12-11 13.091 13,551,590 -117,466 0.01% 177,401,948
2013-12-12 2013-12-10 13.415 13,669,056 +9,259 0.01% 183,368,879
2013-12-11 2013-12-09 13.501 13,659,797 -69,511 0.01% 184,424,990
2013-12-10 2013-12-06 13.545 13,729,308 +83,326 0.01% 185,956,642
2013-12-09 2013-12-05 13.415 13,645,982 -18,980 0.01% 183,059,344
2013-12-06 2013-12-04 13.415 13,664,962 -18,054 0.01% 183,313,958
2013-12-05 2013-12-03 13.523 13,683,016 +9,259 0.01% 185,034,058
2013-12-04 2013-12-02 13.588 13,673,757 -9,259 0.01% 185,794,995
2013-12-03 2013-11-29 13.566 13,683,016 -60,179 0.01% 185,625,222
2013-12-02 2013-11-28 13.501 13,743,195 -18,517 0.01% 185,550,972
2013-11-29 2013-11-27 13.501 13,761,712 +35,645 0.01% 185,800,975
2013-11-27 2013-11-25 13.480 13,726,067 -4,629 0.01% 185,023,210
2013-11-25 2013-11-21 13.393 13,730,696 -37,034 0.01% 183,899,161
2013-11-22 2013-11-20 13.588 13,767,730 -18,517 0.01% 187,071,872
2013-11-21 2013-11-19 13.480 13,786,247 +92,584 0.01% 185,834,418
2013-11-20 2013-11-18 13.393 13,693,663 -5,000 0.01% 183,403,167
2013-11-19 2013-11-15 12.896 13,698,663 -9,258 0.01% 176,663,984
2013-11-18 2013-11-14 12.616 13,707,921 -9,258 0.01% 172,933,825
2013-11-15 2013-11-13 12.529 13,717,179 +18,516 0.01% 171,865,342
2013-11-14 2013-11-12 12.896 13,698,663 -42,588 0.01% 176,663,984
2013-11-13 2013-11-11 13.048 13,741,251 -205,304 0.01% 179,291,094
2013-11-12 2013-11-08 12.745 13,946,555 -9,259 0.01% 177,751,986
2013-11-11 2013-11-07 12.810 13,955,814 +69,438 0.01% 178,774,418
2013-11-08 2013-11-06 12.940 13,886,376 -69,438 0.01% 179,684,762
2013-11-07 2013-11-05 13.004 13,955,814 +9,259 0.01% 181,487,689
2013-11-06 2013-11-04 13.134 13,946,555 -9,259 0.01% 183,174,928
2013-11-04 2013-10-31 13.004 13,955,814 +9,259 0.01% 181,487,689
2013-11-01 2013-10-30 13.026 13,946,555 -41,663 0.01% 181,668,555
2013-10-31 2013-10-29 12.724 13,988,218 +124,030 0.01% 177,980,816
2013-10-30 2013-10-28 12.464 13,864,188 -13,888 0.01% 172,808,762
2013-10-29 2013-10-25 12.335 13,878,076 -12,920 0.01% 171,183,096
2013-10-28 2013-10-24 12.443 13,890,996 +31,048 0.01% 172,842,833
2013-10-24 2013-10-22 12.983 13,859,948 -40,274 0.01% 179,941,601
2013-10-22 2013-10-18 13.069 13,900,222 -465,148 0.01% 181,665,567
2013-10-21 2013-10-17 12.961 14,365,370 +4,629 0.01% 186,193,096
2013-10-17 2013-10-15 13.134 14,360,741 +162,022 0.01% 188,614,873
2013-10-16 2013-10-11 13.048 14,198,719 +19,211 0.01% 185,259,979
2013-10-15 2013-10-10 12.918 14,179,508 +37,034 0.01% 183,171,479
2013-10-11 2013-10-09 13.026 14,142,474 +4,186 0.01% 184,220,606
2013-10-10 2013-10-08 13.091 14,138,288 +9,259 0.01% 185,082,329
2013-10-09 2013-10-07 13.026 14,129,029 +9,258 0.01% 184,045,471
2013-10-08 2013-10-04 13.112 14,119,771 -9,258 0.01% 185,144,942
2013-10-04 2013-10-02 12.918 14,129,029 +9,721 0.01% 182,519,389
2013-10-03 2013-09-30 12.896 14,119,308 +270,807 0.01% 182,088,807
2013-09-30 2013-09-26 13.112 13,848,501 -26,917 0.01% 181,587,924
2013-09-27 2013-09-25 13.285 13,875,418 +83,326 0.01% 184,338,775
2013-09-26 2013-09-24 13.220 13,792,092 -98,509 0.01% 182,337,953
2013-09-25 2013-09-23 13.307 13,890,601 +18,516 0.01% 184,840,551
2013-09-24 2013-09-19 13.415 13,872,085 -4,629 0.01% 186,092,490
2013-09-23 2013-09-18 13.199 13,876,714 +9,258 0.01% 183,156,930
2013-09-19 2013-09-17 13.242 13,867,456 +37,034 0.01% 183,633,866
2013-09-18 2013-09-16 13.264 13,830,422 -32,404 0.01% 183,442,225
2013-09-17 2013-09-13 13.048 13,862,826 -3,704 0.01% 180,877,363
2013-09-16 2013-09-12 13.156 13,866,530 +74,067 0.01% 182,423,421
2013-09-13 2013-09-11 13.091 13,792,463 -11,272 0.01% 180,555,182
2013-09-12 2013-09-10 13.177 13,803,735 +138,876 0.01% 181,895,500
2013-09-11 2013-09-09 12.983 13,664,859 +373,575 0.01% 177,408,790
2013-09-10 2013-09-06 12.853 13,291,284 +37,033 0.01% 170,836,006
2013-09-09 2013-09-05 12.810 13,254,251 +281,455 0.01% 169,787,374
2013-09-06 2013-09-04 12.637 12,972,796 +287,009 0.01% 163,940,012
2013-09-05 2013-09-03 12.810 12,685,787 -23,146 0.01% 162,505,332
2013-09-04 2013-09-02 12.572 12,708,933 -9,258 0.01% 159,781,900
2013-09-02 2013-08-29 12.313 12,718,191 -304,346 0.01% 156,601,423
2013-08-30 2013-08-28 12.140 13,022,537 +46,292 0.01% 158,098,381
2013-08-29 2013-08-27 12.400 12,976,245 +2,778 0.01% 160,900,145
2013-08-28 2013-08-26 12.594 12,973,467 -60,180 0.01% 163,387,983
2013-08-27 2013-08-23 12.508 13,033,647 +9,259 0.01% 163,019,676
2013-08-26 2013-08-22 12.616 13,024,388 +64,808 0.01% 164,310,637
2013-08-23 2013-08-21 12.313 12,959,580 -200,693 0.01% 159,573,690
2013-08-22 2013-08-20 12.486 13,160,273 -69,437 0.01% 164,319,174
2013-08-20 2013-08-16 12.853 13,229,710 +5,555 0.01% 170,044,581
2013-08-19 2013-08-15 12.832 13,224,155 -64,809 0.01% 169,687,512
2013-08-16 2013-08-13 12.918 13,288,964 +231,459 0.01% 171,667,394
2013-08-15 2013-08-12 12.637 13,057,505 -48,305 0.01% 165,010,497
2013-08-09 2013-08-07 12.032 13,105,810 -9,259 0.01% 157,693,782
2013-08-08 2013-08-06 12.292 13,115,069 +23,146 0.01% 161,204,942
2013-08-06 2013-08-02 12.508 13,091,923 +22,651 0.01% 163,748,569
2013-08-05 2013-08-01 12.508 13,069,272 -18,022 0.01% 163,465,259
2013-08-02 2013-07-31 12.508 13,087,294 -9,258 0.01% 163,690,671
2013-08-01 2013-07-30 12.421 13,096,552 +23,146 0.01% 162,674,816
2013-07-30 2013-07-26 12.486 13,073,406 -27,775 0.01% 163,234,553
2013-07-29 2013-07-25 12.443 13,101,181 -13,888 0.01% 163,015,326
2013-07-26 2013-07-24 12.356 13,115,069 -37,033 0.01% 162,054,881
2013-07-25 2013-07-23 12.313 13,152,102 -111,101 0.01% 161,944,249
2013-07-23 2013-07-19 11.860 13,263,203 +33,794 0.01% 157,295,489
2013-07-22 2013-07-18 11.924 13,229,409 +11,572 0.01% 157,752,056
2013-07-19 2013-07-17 11.860 13,217,837 +11,573 0.01% 156,757,469
2013-07-18 2013-07-16 11.816 13,206,264 +74,067 0.01% 156,049,653
2013-07-17 2013-07-15 11.860 13,132,197 +9,259 0.01% 155,741,818
2013-07-16 2013-07-12 11.752 13,122,938 +41,712 0.01% 154,214,597
2013-07-15 2013-07-11 11.903 13,081,226 -34,024 0.01% 155,702,489
2013-07-12 2013-07-10 11.557 13,115,250 +63,092 0.01% 151,574,401
2013-07-11 2013-07-09 11.341 13,052,158 +9,258 0.01% 148,025,703
2013-07-10 2013-07-08 11.341 13,042,900 -4,629 0.01% 147,920,707
2013-07-09 2013-07-05 11.579 13,047,529 -13,887 0.01% 151,073,596
2013-07-08 2013-07-04 11.319 13,061,416 +9,258 0.01% 147,848,545
2013-07-05 2013-07-03 11.125 13,052,158 +612,634 0.01% 145,206,166
2013-07-04 2013-07-02 11.406 12,439,524 +34,256 0.01% 141,883,924
2013-07-03 2013-06-28 11.860 12,405,268 -738,818 0.01% 147,120,774
2013-07-02 2013-06-27 11.644 13,144,086 +35,645 0.01% 153,043,421
2013-06-28 2013-06-26 11.687 13,108,441 +632,322 0.01% 153,194,726
2013-06-27 2013-06-25 10.974 12,476,119 +166,651 0.01% 136,911,121
2013-06-26 2013-06-24 10.974 12,309,468 +24,997 0.01% 135,082,317
2013-06-25 2013-06-21 11.211 12,284,471 +375,890 0.01% 137,727,075
2013-06-24 2013-06-20 11.125 11,908,581 +73,604 0.01% 132,483,792
2013-06-21 2013-06-19 11.730 11,834,977 +18,517 0.01% 138,823,425
2013-06-20 2013-06-18 12.032 11,816,460 +18,517 0.01% 142,179,863
2013-06-19 2013-06-17 12.097 11,797,943 -9,259 0.01% 142,721,640
2013-06-18 2013-06-14 11.816 11,807,202 +22,220 0.01% 139,517,866
2013-06-17 2013-06-13 11.946 11,784,982 -32,867 0.01% 140,782,788
2013-06-14 2013-06-11 13.840 11,817,849 +49,301 0.01% 163,557,657
2013-06-13 2013-06-10 14.023 11,768,548 +646,549 0.01% 165,029,060
2013-06-11 2013-06-07 13.931 11,121,999 +8,743 0.01% 154,944,874
2013-06-10 2013-06-06 14.069 11,113,256 +8,743 0.01% 156,348,422
2013-06-07 2013-06-05 14.229 11,104,513 -8,743 0.01% 158,003,596
2013-06-06 2013-06-04 14.320 11,113,256 +30,600 0.01% 159,144,898
2013-06-04 2013-05-31 14.412 11,082,656 +8,743 0.01% 159,720,798
2013-06-03 2013-05-30 14.526 11,073,913 -4,372 0.01% 160,861,421
2013-05-31 2013-05-29 14.458 11,078,285 +8,743 0.01% 160,164,654
2013-05-30 2013-05-28 14.663 11,069,542 -2,601,636 0.01% 162,317,278
2013-05-28 2013-05-24 14.412 13,671,178 -795,599 0.01% 197,026,007
2013-05-27 2013-05-23 14.412 14,466,777 -606,754 0.01% 208,492,004
2013-05-24 2013-05-22 14.755 15,073,531 +8,743 0.01% 222,408,705
2013-05-23 2013-05-21 14.778 15,064,788 +17,485 0.01% 222,624,322
2013-05-22 2013-05-20 14.984 15,047,303 +214,200 0.01% 225,463,910
2013-05-21 2013-05-16 14.755 14,833,103 +17,486 0.01% 218,861,210
2013-05-20 2013-05-15 14.824 14,815,617 -23,387 0.01% 219,619,964
2013-05-16 2013-05-14 14.732 14,839,004 -1,435,811 0.01% 218,608,824
2013-05-15 2013-05-13 14.824 16,274,815 +290,077 0.02% 241,250,451
2013-05-14 2013-05-10 15.190 15,984,738 -63,045 0.02% 242,801,111
2013-05-13 2013-05-09 15.029 16,047,783 -17,486 0.02% 241,188,991
2013-05-10 2013-05-08 15.052 16,065,269 -8,742 0.02% 241,819,302
2013-05-09 2013-05-07 15.007 16,074,011 +8,742 0.02% 241,215,476
2013-05-08 2013-05-06 14.915 16,065,269 -143,126 0.02% 239,614,263
2013-05-07 2013-05-03 14.778 16,208,395 +8,743 0.02% 239,524,310
2013-05-06 2013-05-02 14.801 16,199,652 +10,929 0.02% 239,765,689
2013-05-03 2013-04-30 14.869 16,188,723 -19,672 0.02% 240,714,924
2013-05-02 2013-04-29 14.755 16,208,395 +176,169 0.02% 239,153,530
2013-04-30 2013-04-26 14.595 16,032,226 -100,543 0.02% 233,986,916
2013-04-29 2013-04-25 14.480 16,132,769 -37,157 0.02% 233,609,066
2013-04-26 2013-04-24 14.343 16,169,926 -8,743 0.02% 231,927,711
2013-04-24 2013-04-22 14.229 16,178,669 +8,743 0.02% 230,202,610
2013-04-23 2013-04-19 14.275 16,169,926 +52,457 0.02% 230,818,009
2013-04-22 2013-04-18 13.771 16,117,469 +78,686 0.02% 221,957,796
2013-04-19 2013-04-17 13.817 16,038,783 +61,199 0.02% 221,607,992
2013-04-18 2013-04-16 13.954 15,977,584 +8,743 0.02% 222,955,409
2013-04-17 2013-04-15 13.977 15,968,841 -8,743 0.02% 223,198,707
2013-04-16 2013-04-12 14.183 15,977,584 +9,180 0.02% 226,610,416
2013-04-15 2013-04-11 14.183 15,968,404 +18,142 0.02% 226,480,215
2013-04-11 2013-04-09 14.046 15,950,262 +139,885 0.02% 224,033,653
2013-04-09 2013-04-05 13.886 15,810,377 +17,486 0.02% 219,537,131
2013-04-08 2013-04-03 14.412 15,792,891 +2,660,332 0.02% 227,603,667
2013-04-05 2013-04-02 14.480 13,132,559 +9,966 0.01% 190,164,803
2013-04-03 2013-03-28 14.503 13,122,593 +8,743 0.01% 190,320,682
2013-04-02 2013-03-27 14.641 13,113,850 -39,343 0.01% 191,993,822
2013-03-28 2013-03-26 14.549 13,153,193 +349,714 0.01% 191,366,263
2013-03-27 2013-03-25 14.435 12,803,479 +122,400 0.01% 184,813,810
2013-03-26 2013-03-22 14.114 12,681,079 -8,743 0.01% 178,985,744
2013-03-25 2013-03-21 14.206 12,689,822 +21,420 0.01% 180,270,307
2013-03-22 2013-03-20 14.206 12,668,402 -17,485 0.01% 179,966,017
2013-03-21 2013-03-19 13.840 12,685,887 +131,142 0.01% 175,571,202
2013-03-20 2013-03-18 14.023 12,554,745 -48,085 0.01% 176,053,814
2013-03-19 2013-03-15 14.343 12,602,830 -34,972 0.01% 180,764,310
2013-03-18 2013-03-14 14.366 12,637,802 -389,056 0.01% 181,555,019
2013-03-15 2013-03-13 14.183 13,026,858 +196,858 0.01% 184,760,206
2013-03-14 2013-03-12 14.572 12,830,000 +56,828 0.01% 186,957,614
2013-03-13 2013-03-11 14.732 12,773,172 +89,735 0.01% 188,174,901
2013-03-12 2013-03-08 14.732 12,683,437 +26,228 0.01% 186,852,921
2013-03-11 2013-03-07 14.412 12,657,209 +542,057 0.01% 182,412,909
2013-03-08 2013-03-06 14.503 12,115,152 -8,743 0.01% 175,709,480
2013-03-06 2013-03-04 14.160 12,123,895 +13,114 0.01% 171,676,118
2013-03-05 2013-03-01 14.503 12,110,781 +148,629 0.01% 175,646,086
2013-03-04 2013-02-28 14.641 11,962,152 +135,514 0.01% 175,132,343
2013-03-01 2013-02-27 14.137 11,826,638 +34,971 0.01% 167,196,371
2013-02-28 2013-02-26 14.114 11,791,667 -34,971 0.01% 166,432,232
2013-02-27 2013-02-25 14.458 11,826,638 +34,971 0.01% 170,983,991
2013-02-26 2013-02-22 14.389 11,791,667 +61,200 0.01% 169,669,164
2013-02-25 2013-02-21 14.503 11,730,467 +30,600 0.01% 170,130,284
2013-02-22 2013-02-20 14.869 11,699,867 +109,286 0.01% 173,968,793
2013-02-21 2013-02-19 14.618 11,590,581 +8,743 0.01% 169,427,200
2013-02-19 2013-02-15 14.984 11,581,838 +18,185 0.01% 173,538,506
2013-02-18 2013-02-14 14.961 11,563,653 +10,305 0.01% 173,001,500
2013-02-15 2013-02-08 14.686 11,553,348 +4,372 0.01% 169,675,818
2013-02-14 2013-02-07 14.709 11,548,976 -8,743 0.01% 169,875,802
2013-02-08 2013-02-06 14.892 11,557,719 -151,640 0.01% 172,119,545
2013-02-07 2013-02-05 14.869 11,709,359 +40,217 0.01% 174,109,932
2013-02-06 2013-02-04 15.258 11,669,142 +17,486 0.01% 178,049,938
2013-02-05 2013-02-01 15.304 11,651,656 -52,458 0.01% 178,316,216
2013-02-01 2013-01-30 15.281 11,704,114 -32,470 0.01% 178,851,289
2013-01-31 2013-01-29 15.212 11,736,584 -108,849 0.01% 178,542,012
2013-01-30 2013-01-28 15.350 11,845,433 -87,428 0.01% 181,823,716
2013-01-28 2013-01-24 15.281 11,932,861 -144,257 0.01% 182,346,786
2013-01-24 2013-01-22 15.258 12,077,118 -2,339 0.01% 184,274,912
2013-01-22 2013-01-18 15.167 12,079,457 -15,737 0.01% 183,205,290
2013-01-21 2013-01-17 14.938 12,095,194 -4,372 0.01% 180,677,090
2013-01-18 2013-01-16 14.938 12,099,566 -445,885 0.01% 180,742,399
2013-01-17 2013-01-15 14.961 12,545,451 +72,426 0.01% 187,689,983
2013-01-14 2013-01-10 14.892 12,473,025 -2,413 0.01% 185,750,439
2013-01-11 2013-01-09 14.709 12,475,438 -8,743 0.01% 183,503,285
2013-01-10 2013-01-08 14.595 12,484,181 -26,229 0.01% 182,203,957
2013-01-09 2013-01-07 14.846 12,510,410 +19,584 0.01% 185,734,811
2013-01-08 2013-01-04 14.869 12,490,826 -13,114 0.01% 185,729,797
2013-01-07 2013-01-03 14.869 12,503,940 -15,475 0.01% 185,924,793
2013-01-04 2013-01-02 14.709 12,519,415 +67,976 0.01% 184,150,150
2013-01-03 2012-12-31 14.229 12,451,439 -13,551 0.01% 177,168,700
2012-12-28 2012-12-24 14.206 12,464,990 +24,479 0.01% 177,076,367
2012-12-21 2012-12-19 14.458 12,440,511 +13,115 0.01% 179,859,079
2012-12-20 2012-12-18 14.320 12,427,396 +39,343 0.01% 177,963,746
2012-12-19 2012-12-17 14.275 12,388,053 +326,003 0.01% 176,833,569
2012-12-18 2012-12-14 14.366 12,062,050 -12,913 0.01% 173,283,749
2012-12-17 2012-12-13 14.252 12,074,963 +209,828 0.01% 172,088,133
2012-12-14 2012-12-12 14.297 11,865,135 +4,809 0.01% 169,640,588
2012-12-13 2012-12-11 14.023 11,860,326 -21,858 0.01% 166,316,053
2012-12-12 2012-12-10 14.000 11,882,184 +205,457 0.01% 166,350,750
2012-12-11 2012-12-07 13.886 11,676,727 +8,743 0.01% 162,138,774
2012-12-10 2012-12-06 13.931 11,667,984 +8,743 0.01% 162,551,202
2012-12-07 2012-12-05 13.886 11,659,241 -190,594 0.01% 161,895,970
2012-12-05 2012-12-03 13.405 11,849,835 +17,486 0.01% 158,849,915
2012-12-04 2012-11-30 13.588 11,832,349 -8,743 0.01% 160,780,911
2012-12-03 2012-11-29 13.520 11,841,092 -26,229 0.01% 160,087,088
2012-11-30 2012-11-28 13.268 11,867,321 +17,486 0.01% 157,455,470
2012-11-28 2012-11-26 13.542 11,849,835 +83,057 0.01% 160,476,365
2012-11-27 2012-11-23 13.588 11,766,778 +34,971 0.01% 159,889,916
2012-11-26 2012-11-22 13.451 11,731,807 +166,115 0.01% 157,804,471
2012-11-23 2012-11-21 13.359 11,565,692 +126,771 0.01% 154,511,759
2012-11-22 2012-11-20 12.925 11,438,921 +1,311 0.01% 147,846,340
2012-11-21 2012-11-19 13.039 11,437,610 +8,743 0.01% 149,137,620
2012-11-20 2012-11-16 13.016 11,428,867 -30,600 0.01% 148,762,173
2012-11-19 2012-11-15 12.993 11,459,467 +343,489 0.01% 148,898,328
2012-11-16 2012-11-14 13.359 11,115,978 +201,086 0.01% 148,503,809
2012-11-15 2012-11-13 12.948 10,914,892 +21,857 0.01% 141,323,031
2012-11-14 2012-11-12 13.176 10,893,035 +21,857 0.01% 143,531,906
2012-11-13 2012-11-09 13.131 10,871,178 -4,371 0.01% 142,746,532
2012-11-12 2012-11-08 13.268 10,875,549 +234,491 0.01% 144,296,651
2012-11-08 2012-11-06 13.542 10,641,058 +253,543 0.01% 144,106,505
2012-11-07 2012-11-05 13.497 10,387,515 +348,184 0.01% 140,197,653
2012-11-06 2012-11-02 13.588 10,039,331 +666,205 0.01% 136,416,935
2012-11-05 2012-11-01 13.474 9,373,126 -8,743 0.01% 126,292,284
2012-11-02 2012-10-31 13.359 9,381,869 -17,486 0.01% 125,336,996
2012-11-01 2012-10-30 13.062 9,399,355 -4,371 0.01% 122,775,364
2012-10-31 2012-10-29 13.245 9,403,726 -7,584 0.01% 124,553,403
2012-10-30 2012-10-26 13.131 9,411,310 -13,115 0.01% 123,577,396
2012-10-29 2012-10-25 13.268 9,424,425 -2,526,246 0.01% 125,043,155
2012-10-26 2012-10-24 13.359 11,950,671 +3,060 0.01% 159,654,883
2012-10-25 2012-10-22 13.428 11,947,611 +668,216 0.01% 160,433,938
2012-10-24 2012-10-19 13.268 11,279,395 -34,971 0.01% 149,654,875
2012-10-22 2012-10-18 13.268 11,314,366 -11,803 0.01% 150,118,869
2012-10-19 2012-10-17 13.222 11,326,169 -44,589 0.01% 149,757,280
2012-10-18 2012-10-16 12.993 11,370,758 -72,128 0.01% 147,745,690
2012-10-17 2012-10-15 13.245 11,442,886 -8,971 0.01% 151,562,306
2012-10-16 2012-10-12 13.176 11,451,857 +214,637 0.01% 150,895,215
2012-10-15 2012-10-11 12.948 11,237,220 +677,571 0.01% 145,496,445
2012-10-12 2012-10-10 12.559 10,559,649 -13,115 0.01% 132,616,907
2012-10-11 2012-10-09 12.467 10,572,764 -142,071 0.01% 131,814,173
2012-10-10 2012-10-08 12.353 10,714,835 +13,114 0.01% 132,359,865
2012-10-09 2012-10-05 12.513 10,701,721 -20,283 0.01% 133,911,544
2012-10-08 2012-10-04 12.444 10,722,004 -4,372 0.01% 133,429,523
2012-10-05 2012-10-03 12.422 10,726,376 +136,826 0.01% 133,238,555
2012-10-04 2012-09-28 12.307 10,589,550 +1,088,485 0.01% 130,327,735
2012-10-03 2012-09-27 12.239 9,501,065 -13,115 0.01% 116,279,496
2012-09-28 2012-09-26 12.056 9,514,180 +30,600 0.01% 114,698,846
2012-09-27 2012-09-25 12.033 9,483,580 +8,743 0.01% 114,113,000
2012-09-26 2012-09-24 12.101 9,474,837 -13,114 0.01% 114,658,033
2012-09-25 2012-09-21 12.124 9,487,951 -17,486 0.01% 115,033,775
2012-09-24 2012-09-20 11.987 9,505,437 -26,228 0.01% 113,941,109
2012-09-21 2012-09-19 12.124 9,531,665 +109,285 0.01% 115,563,772
2012-09-19 2012-09-17 11.827 9,422,380 -2,474 0.01% 111,436,696
2012-09-18 2012-09-14 11.827 9,424,854 +61,200 0.01% 111,465,955
2012-09-17 2012-09-13 11.575 9,363,654 +266,657 0.01% 108,385,939
2012-09-14 2012-09-12 11.598 9,096,997 +4,371 0.01% 105,507,438
2012-09-13 2012-09-11 11.438 9,092,626 -4,371 0.01% 104,000,733
2012-09-12 2012-09-10 11.598 9,096,997 +8,743 0.01% 105,507,438
2012-09-11 2012-09-07 11.850 9,088,254 +211,139 0.01% 107,692,953
2012-09-10 2012-09-06 11.415 8,877,115 +39,343 0.01% 101,332,664
2012-09-07 2012-09-05 11.346 8,837,772 +59,015 0.01% 100,277,047
2012-09-06 2012-09-04 11.552 8,778,757 +21,857 0.01% 101,414,832
2012-09-05 2012-09-03 11.667 8,756,900 -4,372 0.01% 102,163,940
2012-09-04 2012-08-31 11.667 8,761,272 +13,114 0.01% 102,214,947
2012-09-03 2012-08-30 11.735 8,748,158 +17,486 0.01% 102,662,315
2012-08-31 2012-08-29 12.033 8,730,672 -48,085 0.01% 105,053,490
2012-08-30 2012-08-28 11.987 8,778,757 +69,636 0.01% 105,230,439
2012-08-29 2012-08-27 11.941 8,709,121 -4,371 0.01% 103,997,260
2012-08-28 2012-08-24 12.033 8,713,492 +21,857 0.01% 104,846,768
2012-08-27 2012-08-23 12.261 8,691,635 -13,114 0.01% 106,572,054
2012-08-24 2012-08-22 12.147 8,704,749 -39,343 0.01% 105,737,209
2012-08-23 2012-08-21 12.261 8,744,092 +4,371 0.01% 107,215,253
2012-08-22 2012-08-20 12.239 8,739,721 +8,743 0.01% 106,961,730
2012-08-21 2012-08-17 12.330 8,730,978 -87,428 0.01% 107,653,642
2012-08-20 2012-08-16 12.239 8,818,406 -109,286 0.01% 107,924,722
2012-08-17 2012-08-15 12.307 8,927,692 +20,004 0.01% 109,874,913
2012-08-16 2012-08-14 12.399 8,907,688 -1,185,968 0.01% 110,443,803
2012-08-15 2012-08-13 12.216 10,093,656 -26,228 0.01% 123,301,064
2012-08-14 2012-08-10 12.193 10,119,884 -13,114 0.01% 123,389,957
2012-08-13 2012-08-09 12.239 10,132,998 +456,376 0.01% 124,013,455
2012-08-10 2012-08-08 12.170 9,676,622 -17,485 0.01% 117,763,981
2012-08-09 2012-08-07 12.193 9,694,107 -17,486 0.01% 118,198,533
2012-08-08 2012-08-06 12.170 9,711,593 +13,114 0.01% 118,189,576
2012-08-07 2012-08-03 12.056 9,698,479 +26,229 0.01% 116,920,675
2012-08-06 2012-08-02 12.010 9,672,250 +76,515 0.01% 116,161,948
2012-08-03 2012-08-01 12.078 9,595,735 +332,700 0.01% 115,901,548
2012-08-02 2012-07-31 11.987 9,263,035 +358,457 0.01% 111,035,451
2012-08-01 2012-07-30 11.598 8,904,578 -21,858 0.01% 103,275,753
2012-07-30 2012-07-26 11.072 8,926,436 -83,057 0.01% 98,832,669
2012-07-27 2012-07-25 11.163 9,009,493 +118,029 0.01% 100,576,668
2012-07-26 2012-07-24 11.003 8,891,464 +8,743 0.01% 97,835,264
2012-07-25 2012-07-23 11.072 8,882,721 -4,372 0.01% 98,348,661
2012-07-24 2012-07-20 11.324 8,887,093 +13,115 0.01% 100,633,364
2012-07-23 2012-07-19 11.278 8,873,978 +85,679 0.01% 100,078,857
2012-07-20 2012-07-18 10.980 8,788,299 +8,743 0.01% 96,499,070
2012-07-19 2012-07-17 11.049 8,779,556 +43,715 0.01% 97,005,588
2012-07-18 2012-07-16 10.912 8,735,841 -17,036 0.01% 95,323,541
2012-07-17 2012-07-13 10.935 8,752,877 +39,343 0.01% 95,709,664
2012-07-16 2012-07-12 10.866 8,713,534 -41,371 0.01% 94,681,473
2012-07-13 2012-07-11 11.278 8,754,905 -312,994 0.01% 98,735,976
2012-07-11 2012-07-09 11.644 9,067,899 -73,877 0.01% 105,584,830
2012-07-10 2012-07-06 11.781 9,141,776 +8,743 0.01% 107,699,794
2012-07-09 2012-07-05 12.101 9,133,033 +18,405 0.01% 110,521,754
2012-07-06 2012-07-04 12.124 9,114,628 -13,114 0.01% 110,507,534
2012-07-05 2012-07-03 12.170 9,127,742 -56,828 0.01% 111,084,140
2012-07-04 2012-06-29 12.101 9,184,570 +56,828 0.01% 111,145,419
2012-07-03 2012-06-28 11.781 9,127,742 +8,743 0.01% 107,534,459
2012-06-29 2012-06-27 11.964 9,118,999 -4,371 0.01% 109,100,295
2012-06-28 2012-06-26 11.781 9,123,370 +13,114 0.01% 107,482,952
2012-06-27 2012-06-25 11.758 9,110,256 -4,678 0.01% 107,120,050
2012-06-26 2012-06-22 11.941 9,114,934 +13,115 0.01% 108,843,149
2012-06-25 2012-06-21 12.101 9,101,819 -13,115 0.01% 110,144,023
2012-06-21 2012-06-19 12.124 9,114,934 +4,372 0.01% 110,511,244
2012-06-20 2012-06-18 12.170 9,110,562 -125,023 0.01% 110,875,060
2012-06-19 2012-06-15 12.078 9,235,585 +244,577 0.01% 111,551,496
2012-06-18 2012-06-14 11.758 8,991,008 +144,257 0.01% 105,717,911
2012-06-14 2012-06-12 12.839 8,846,751 +464,353 0.01% 113,583,237
2012-06-13 2012-06-11 12.863 8,382,398 +37,223 0.01% 107,824,096
2012-06-12 2012-06-08 12.766 8,345,175 +78,581 0.01% 106,538,183
2012-06-11 2012-06-07 13.298 8,266,594 -68,035 0.01% 109,932,275
2012-06-08 2012-06-06 13.202 8,334,629 -102,982 0.01% 110,030,942
2012-06-07 2012-06-05 12.984 8,437,611 -11,537 0.01% 109,554,369
2012-06-06 2012-06-04 12.863 8,449,148 +53,766 0.01% 108,682,712
2012-06-05 2012-06-01 13.105 8,395,382 -4,136 0.01% 110,021,019
2012-06-01 2012-05-30 12.694 8,399,518 +120,730 0.01% 106,622,677
2012-05-31 2012-05-29 12.839 8,278,788 -35,982 0.01% 106,291,173
2012-05-30 2012-05-28 12.597 8,314,770 +28,951 0.01% 104,742,728
2012-05-29 2012-05-25 12.452 8,285,819 +12,408 0.01% 103,175,976
2012-05-28 2012-05-24 12.355 8,273,411 +8,928 0.01% 102,221,304
2012-05-25 2012-05-23 12.428 8,264,483 +36,809 0.01% 102,710,472
2012-05-24 2012-05-22 12.694 8,227,674 +45,495 0.01% 104,441,306
2012-05-23 2012-05-21 12.573 8,182,179 +70,309 0.01% 102,874,618
2012-05-22 2012-05-18 12.525 8,111,870 +89,334 0.01% 101,598,351
2012-05-18 2012-05-16 12.839 8,022,536 -397,454 0.01% 103,001,159
2012-05-17 2012-05-15 13.202 8,419,990 +37,884 0.01% 111,157,849
2012-05-16 2012-05-14 13.226 8,382,106 +4,136 0.01% 110,860,387
2012-05-15 2012-05-11 13.516 8,377,970 +12,407 0.01% 113,236,523
2012-05-14 2012-05-10 13.709 8,365,563 +11,581 0.01% 114,686,988
2012-05-11 2012-05-09 13.782 8,353,982 -10,340 0.01% 115,134,189
2012-05-10 2012-05-08 14.000 8,364,322 +28,951 0.01% 117,096,853
2012-05-09 2012-05-07 14.096 8,335,371 +19,891 0.01% 117,497,711
2012-05-08 2012-05-04 14.362 8,315,480 +37,223 0.01% 119,428,969
2012-05-07 2012-05-03 14.435 8,278,257 +16,543 0.01% 119,494,840
2012-05-04 2012-05-02 14.894 8,261,714 +397,041 0.01% 123,051,464
2012-05-03 2012-04-30 14.604 7,864,673 -8,271 0.01% 114,855,957
2012-05-02 2012-04-27 14.290 7,872,944 +8,271 0.01% 112,502,082
2012-04-30 2012-04-26 14.362 7,864,673 -4,135 0.01% 112,954,368
2012-04-27 2012-04-25 14.314 7,868,808 +12,407 0.01% 112,633,238
2012-04-26 2012-04-24 14.386 7,856,401 -4,963 0.01% 113,025,523
2012-04-25 2012-04-23 14.314 7,861,364 +16,543 0.01% 112,526,686
2012-04-24 2012-04-20 14.701 7,844,821 -86,852 0.01% 115,324,753
2012-04-23 2012-04-19 14.701 7,931,673 +34,741 0.01% 116,601,543
2012-04-20 2012-04-18 14.459 7,896,932 +26,469 0.01% 114,181,435
2012-04-19 2012-04-17 14.483 7,870,463 +62,038 0.01% 113,989,020
2012-04-18 2012-04-16 14.773 7,808,425 -8,988 0.01% 115,356,101
2012-04-17 2012-04-13 15.015 7,817,413 -109,600 0.01% 117,379,045
2012-04-13 2012-04-11 14.338 7,927,013 +194,902 0.01% 113,658,044
2012-04-12 2012-04-10 14.411 7,732,111 +4,136 0.01% 111,424,388
2012-04-11 2012-04-05 14.507 7,727,975 +38,923 0.01% 112,112,200
2012-04-10 2012-04-03 14.797 7,689,052 -12,408 0.01% 113,778,482
2012-04-05 2012-04-02 14.531 7,701,460 -1,402,600 0.01% 111,913,751
2012-04-02 2012-03-29 14.435 9,104,060 +12,408 0.01% 131,415,127
2012-03-30 2012-03-28 14.701 9,091,652 -16,543 0.01% 133,654,104
2012-03-29 2012-03-27 14.677 9,108,195 -33,087 0.01% 133,677,073
2012-03-28 2012-03-26 14.314 9,141,282 +12,407 0.01% 130,847,289
2012-03-27 2012-03-23 14.483 9,128,875 +9,513 0.01% 132,214,778
2012-03-26 2012-03-22 14.749 9,119,362 -181,977 0.01% 134,502,453
2012-03-23 2012-03-21 14.701 9,301,339 +105,419 0.01% 136,736,660
2012-03-22 2012-03-20 14.822 9,195,920 +5,790 0.01% 136,298,656
2012-03-21 2012-03-19 14.894 9,190,130 +28,951 0.01% 136,879,460
2012-03-20 2012-03-16 15.160 9,161,179 -8,272 0.01% 138,884,834
2012-03-19 2012-03-15 15.112 9,169,451 +80,103 0.01% 138,566,825
2012-03-16 2012-03-14 15.257 9,089,348 -8,685 0.01% 138,674,946
2012-03-14 2012-03-12 15.209 9,098,033 +4,136 0.01% 138,367,492
2012-03-13 2012-03-09 15.209 9,093,897 -8,272 0.01% 138,304,590
2012-03-12 2012-03-08 15.136 9,102,169 -4,549 0.01% 137,770,154
2012-03-09 2012-03-07 14.846 9,106,718 +16,543 0.01% 135,196,726
2012-03-08 2012-03-06 15.063 9,090,175 +28,124 0.01% 136,929,243
2012-03-07 2012-03-05 15.547 9,062,051 +33,128 0.01% 140,887,801
2012-03-06 2012-03-02 15.861 9,028,923 -16,543 0.01% 143,210,778
2012-03-05 2012-03-01 15.668 9,045,466 -10,092 0.01% 141,723,499
2012-03-02 2012-02-29 15.765 9,055,558 -8,271 0.01% 142,757,432
2012-03-01 2012-02-28 15.716 9,063,829 -28,951 0.01% 142,449,515
2012-02-28 2012-02-24 15.692 9,092,780 +3,308 0.01% 142,684,664
2012-02-27 2012-02-23 15.740 9,089,472 +12,408 0.01% 143,072,301
2012-02-24 2012-02-22 15.934 9,077,064 -8,272 0.01% 144,632,778
2012-02-23 2012-02-21 15.910 9,085,336 -74,445 0.01% 144,544,910
2012-02-22 2012-02-20 15.813 9,159,781 -22,747 0.01% 144,843,415
2012-02-21 2012-02-17 15.644 9,182,528 -12,408 0.01% 143,648,951
2012-02-20 2012-02-16 15.450 9,194,936 +12,408 0.01% 142,064,473
2012-02-17 2012-02-15 15.620 9,182,528 -169,570 0.01% 143,426,928
2012-02-16 2012-02-14 15.257 9,352,098 -7,858 0.01% 142,683,687
2012-02-15 2012-02-13 15.233 9,359,956 -339,553 0.01% 142,577,263
2012-02-14 2012-02-10 15.039 9,699,509 -5,790 0.01% 145,873,382
2012-02-13 2012-02-09 15.354 9,705,299 +4,136 0.01% 149,011,079
2012-02-10 2012-02-08 15.450 9,701,163 +8,272 0.01% 149,885,829
2012-02-09 2012-02-07 15.281 9,692,891 +12,407 0.01% 148,117,483
2012-02-08 2012-02-06 15.426 9,680,484 -298,568 0.01% 149,332,270
2012-02-07 2012-02-03 15.450 9,979,052 -42,186 0.01% 154,179,296
2012-02-06 2012-02-02 15.329 10,021,238 -24,815 0.01% 153,619,572
2012-02-03 2012-02-01 14.991 10,046,053 +41,359 0.01% 150,599,341
2012-02-02 2012-01-31 15.015 10,004,694 +21,506 0.01% 150,221,234
2012-02-01 2012-01-30 14.725 9,983,188 -1,241 0.01% 147,001,734
2012-01-31 2012-01-27 15.063 9,984,429 -18,198 0.01% 150,399,778
2012-01-30 2012-01-26 14.991 10,002,627 -17,905 0.01% 149,948,346
2012-01-27 2012-01-20 14.701 10,020,532 -66,173 0.01% 147,309,337
2012-01-26 2012-01-19 14.701 10,086,705 -68,242 0.01% 148,282,130
2012-01-20 2012-01-18 14.338 10,154,947 +33,087 0.01% 145,602,312
2012-01-19 2012-01-17 14.338 10,121,860 +63,278 0.01% 145,127,908
2012-01-18 2012-01-16 13.854 10,058,582 -8,271 0.01% 139,356,522
2012-01-17 2012-01-13 13.879 10,066,853 -456,184 0.01% 139,714,517
2012-01-16 2012-01-12 13.806 10,523,037 +20,679 0.01% 145,282,439
2012-01-13 2012-01-11 13.685 10,502,358 +45,495 0.01% 143,727,266
2012-01-11 2012-01-09 13.395 10,456,863 -4,136 0.01% 140,070,635
2012-01-10 2012-01-06 13.129 10,460,999 -20,266 0.01% 137,343,752
2012-01-09 2012-01-05 13.323 10,481,265 +16,585 0.01% 139,637,227
2012-01-06 2012-01-04 13.274 10,464,680 -2,895 0.01% 138,910,224
2012-01-05 2012-01-03 13.347 10,467,575 -9,389 0.01% 139,707,935
2012-01-04 2011-12-30 13.105 10,476,964 +7,685 0.01% 137,300,037
2012-01-03 2011-12-29 13.105 10,469,279 -2,068 0.01% 137,199,325
2011-12-30 2011-12-28 13.226 10,471,347 +23,393 0.01% 138,492,353
2011-12-23 2011-12-21 13.347 10,447,954 +9,099 0.01% 139,446,059
2011-12-22 2011-12-20 13.153 10,438,855 +9,512 0.01% 137,305,420
2011-12-21 2011-12-19 13.153 10,429,343 -10,339 0.01% 137,180,306
2011-12-19 2011-12-15 13.057 10,439,682 -10,340 0.01% 136,306,619
2011-12-16 2011-12-14 13.250 10,450,022 +2,482 0.01% 138,462,982
2011-12-15 2011-12-13 13.298 10,447,540 +2,068 0.01% 138,935,314
2011-12-14 2011-12-12 13.371 10,445,472 -86,853 0.01% 139,665,492
2011-12-13 2011-12-09 13.395 10,532,325 +413 0.01% 141,081,456
2011-12-12 2011-12-08 13.758 10,531,912 -2,357 0.01% 144,895,669
2011-12-09 2011-12-07 13.806 10,534,269 +37,223 0.01% 145,437,509
2011-12-08 2011-12-06 13.661 10,497,046 +22,333 0.01% 143,400,764
2011-12-07 2011-12-05 13.758 10,474,713 -47,521 0.01% 144,108,738
2011-12-06 2011-12-02 13.661 10,522,234 -70,110 0.01% 143,744,858
2011-12-05 2011-12-01 13.443 10,592,344 +77,753 0.01% 142,397,637
2011-12-02 2011-11-30 12.718 10,514,591 +20,680 0.01% 133,725,443
2011-12-01 2011-11-29 12.815 10,493,911 -11,167 0.01% 134,477,356
2011-11-30 2011-11-28 12.742 10,505,078 +70,309 0.01% 133,858,456
2011-11-29 2011-11-25 12.525 10,434,769 +70,310 0.01% 130,691,853
2011-11-28 2011-11-24 12.597 10,364,459 +86,494 0.01% 130,563,047
2011-11-25 2011-11-23 12.573 10,277,965 +106,915 0.01% 129,224,956
2011-11-24 2011-11-22 12.791 10,171,050 +100,915 0.01% 130,094,033
2011-11-23 2011-11-21 12.936 10,070,135 -119,940 0.01% 130,264,174
2011-11-22 2011-11-18 13.057 10,190,075 +114,150 0.01% 133,047,603
2011-11-21 2011-11-17 13.395 10,075,925 -33,087 0.01% 134,967,936
2011-11-18 2011-11-16 13.371 10,109,012 -18,611 0.01% 135,166,715
2011-11-17 2011-11-15 13.516 10,127,623 +62,865 0.01% 136,884,808
2011-11-16 2011-11-14 13.371 10,064,758 +6,203 0.01% 134,574,999
2011-11-15 2011-11-11 13.226 10,058,555 +12,821 0.01% 133,032,832
2011-11-14 2011-11-10 13.057 10,045,734 -14,889 0.01% 131,163,003
2011-11-11 2011-11-09 13.806 10,060,623 -10,753 0.01% 138,898,290
2011-11-10 2011-11-08 13.589 10,071,376 -5,174 0.01% 136,855,117
2011-11-09 2011-11-07 13.661 10,076,550 +134,461 0.01% 137,656,343
2011-11-08 2011-11-04 14.072 9,942,089 +16,005 0.01% 139,906,067
2011-11-07 2011-11-03 13.854 9,926,084 -104,637 0.01% 137,520,830
2011-11-04 2011-11-02 14.096 10,030,721 +138,551 0.01% 141,395,836
2011-11-03 2011-11-01 13.685 9,892,170 -17,784 0.01% 135,376,698
2011-11-02 2011-10-31 14.048 9,909,954 -20,679 0.01% 139,214,248
2011-11-01 2011-10-28 14.145 9,930,633 -59,598 0.01% 140,465,191
2011-10-31 2011-10-27 13.734 9,990,231 +357,751 0.01% 137,201,791
2011-10-28 2011-10-26 13.129 9,632,480 +6,204 0.01% 126,466,023
2011-10-27 2011-10-25 13.081 9,626,276 -62,038 0.01% 125,919,065
2011-10-26 2011-10-24 12.887 9,688,314 +20,203 0.01% 124,856,550
2011-10-25 2011-10-21 12.380 9,668,111 -45,494 0.01% 119,687,144
2011-10-24 2011-10-20 12.259 9,713,605 -90,989 0.01% 119,076,021
2011-10-21 2011-10-19 12.380 9,804,594 +41,359 0.01% 121,376,746
2011-10-20 2011-10-18 12.114 9,763,235 -90,989 0.01% 118,268,036
2011-10-19 2011-10-17 12.670 9,854,224 +29,365 0.01% 124,850,312
2011-10-18 2011-10-14 12.428 9,824,859 -41,359 0.01% 122,102,726
2011-10-17 2011-10-13 12.742 9,866,218 +66 0.01% 125,717,935
2011-10-14 2011-10-12 12.670 9,866,152 -98,433 0.01% 125,001,437
2011-10-13 2011-10-11 12.355 9,964,585 -91,815 0.01% 123,116,435
2011-10-12 2011-10-10 11.678 10,056,400 +86,852 0.01% 117,442,581
2011-10-11 2011-10-07 11.703 9,969,548 +99,261 0.01% 116,669,341
2011-10-10 2011-10-06 11.388 9,870,287 -3,555 0.01% 112,405,252
2011-10-07 2011-10-04 10.735 9,873,842 -26,263 0.01% 105,999,803
2011-10-06 2011-10-03 11.098 9,900,105 -28,951 0.01% 109,872,347
2011-10-04 2011-09-30 11.582 9,929,056 +186,113 0.01% 114,995,114
2011-10-03 2011-09-28 12.283 9,742,943 +14,476 0.01% 119,671,240
2011-09-30 2011-09-27 12.573 9,728,467 -88,921 0.01% 122,316,112
2011-09-28 2011-09-26 11.872 9,817,388 -1,008 0.01% 116,550,291
2011-09-27 2011-09-23 12.138 9,818,396 +3,308 0.01% 119,173,633
2011-09-26 2011-09-22 12.404 9,815,088 +103,397 0.01% 121,743,975
2011-09-23 2011-09-21 13.105 9,711,691 +12,407 0.01% 127,271,176
2011-09-22 2011-09-20 13.395 9,699,284 +86,026 0.01% 129,922,795
2011-09-21 2011-09-19 13.347 9,613,258 -12,408 0.01% 128,305,594
2011-09-20 2011-09-16 13.734 9,625,666 -255,595 0.01% 132,195,003
2011-09-19 2011-09-15 13.468 9,881,261 +124,075 0.01% 133,077,147
2011-09-16 2011-09-14 13.419 9,757,186 +197,698 0.01% 130,934,316
2011-09-15 2011-09-12 13.226 9,559,488 -13,649 0.01% 126,432,252
2011-09-14 2011-09-09 13.879 9,573,137 -2,068 0.01% 132,862,397
2011-09-12 2011-09-08 13.854 9,575,205 +14,476 0.01% 132,659,580
2011-09-09 2011-09-07 13.854 9,560,729 -16,543 0.01% 132,459,023
2011-09-08 2011-09-06 13.516 9,577,272 -828 0.01% 129,446,271
2011-09-07 2011-09-05 13.371 9,578,100 +21,550 0.01% 128,067,937
2011-09-06 2011-09-02 13.879 9,556,550 -6,204 0.01% 132,632,191
2011-09-05 2011-09-01 14.120 9,562,754 -124,075 0.01% 135,030,460
2011-09-02 2011-08-31 13.975 9,686,829 -6,204 0.01% 135,377,156
2011-09-01 2011-08-30 13.661 9,693,033 -69,068 0.01% 132,417,095
2011-08-31 2011-08-29 13.419 9,762,101 -11,581 0.01% 131,000,271
2011-08-30 2011-08-26 12.791 9,773,682 -9,098 0.01% 125,011,450
2011-08-29 2011-08-25 12.791 9,782,780 -53,766 0.01% 125,127,819
2011-08-26 2011-08-24 12.355 9,836,546 +33,732 0.01% 121,534,462
2011-08-25 2011-08-23 12.791 9,802,814 +20,680 0.01% 125,384,066
2011-08-24 2011-08-22 12.573 9,782,134 +653,463 0.01% 122,990,868
2011-08-23 2011-08-19 12.742 9,128,671 -8,272 0.01% 116,319,918
2011-08-22 2011-08-18 13.177 9,136,943 -124,271 0.01% 120,401,898
2011-08-18 2011-08-16 13.371 9,261,214 -151,372 0.01% 123,830,882
2011-08-17 2011-08-15 13.395 9,412,586 -17,784 0.01% 126,082,450
2011-08-16 2011-08-12 12.766 9,430,370 +234,916 0.01% 120,392,261
2011-08-15 2011-08-11 12.936 9,195,454 +11,167 0.01% 118,949,569
2011-08-12 2011-08-10 12.718 9,184,287 -34,791 0.01% 116,806,526
2011-08-11 2011-08-09 12.621 9,219,078 +39,290 0.01% 116,357,373
2011-08-10 2011-08-08 13.613 9,179,788 +9,513 0.01% 124,961,711
2011-08-09 2011-08-05 14.072 9,170,275 +95,585 0.01% 129,045,023
2011-08-08 2011-08-04 14.580 9,074,690 +9,513 0.01% 132,307,671
2011-08-05 2011-08-03 14.580 9,065,177 +41,772 0.01% 132,168,973
2011-08-04 2011-08-02 14.870 9,023,405 +70,309 0.01% 134,178,052
2011-08-03 2011-08-01 15.233 8,953,096 -4,136 0.01% 136,379,692
2011-08-02 2011-07-29 15.184 8,957,232 +2,482 0.01% 136,009,543
2011-08-01 2011-07-28 15.233 8,954,750 +15,302 0.01% 136,404,887
2011-07-29 2011-07-27 15.378 8,939,448 -69,482 0.01% 137,468,671
2011-07-28 2011-07-26 15.378 9,008,930 -27,710 0.01% 138,537,148
2011-07-27 2011-07-25 14.943 9,036,640 +19,199 0.01% 135,030,343
2011-07-26 2011-07-22 15.063 9,017,441 -2,482 0.01% 135,833,619
2011-07-25 2011-07-21 14.677 9,019,923 -827 0.01% 132,381,542
2011-07-22 2011-07-20 14.677 9,020,750 -9,926 0.01% 132,393,680
2011-07-21 2011-07-19 14.677 9,030,676 -16,543 0.01% 132,539,360
2011-07-20 2011-07-18 14.556 9,047,219 -6,204 0.01% 131,688,397
2011-07-19 2011-07-15 14.411 9,053,423 +26,883 0.01% 130,465,291
2011-07-18 2011-07-14 14.580 9,026,540 +43,426 0.01% 131,605,651
2011-07-15 2011-07-13 14.701 8,983,114 +120,883 0.01% 132,058,514
2011-07-14 2011-07-12 14.386 8,862,231 +68,655 0.01% 127,495,820
2011-07-13 2011-07-11 14.894 8,793,576 +8,685 0.01% 130,973,113
2011-07-12 2011-07-08 15.233 8,784,891 +17,784 0.01% 133,817,479
2011-07-11 2011-07-07 15.160 8,767,107 +23,574 0.01% 132,910,644
2011-07-08 2011-07-06 15.160 8,743,533 +98,781 0.01% 132,553,259
2011-07-07 2011-07-05 15.668 8,644,752 +37,222 0.01% 135,445,151
2011-07-06 2011-07-04 15.861 8,607,530 +3,723 0.01% 136,526,922
2011-07-05 2011-06-30 15.595 8,603,807 -13,649 0.01% 134,179,537
2011-07-04 2011-06-29 15.305 8,617,456 +11,581 0.01% 131,892,075
2011-06-30 2011-06-28 15.426 8,605,875 +23,160 0.01% 132,755,227
2011-06-29 2011-06-27 15.571 8,582,715 +40,118 0.01% 133,643,080
2011-06-28 2011-06-24 15.692 8,542,597 +17,189 0.01% 134,051,146
2011-06-27 2011-06-23 15.160 8,525,408 +49,881 0.01% 129,246,452
2011-06-24 2011-06-22 15.474 8,475,527 +66,763 0.01% 131,154,320
2011-06-23 2011-06-21 15.571 8,408,764 +149,153 0.01% 130,934,456
2011-06-22 2011-06-20 15.934 8,259,611 +81,476 0.01% 131,607,586
2011-06-21 2011-06-17 16.055 8,178,135 -133,174 0.01% 131,298,048
2011-06-20 2011-06-16 15.982 8,311,309 -2,895 0.01% 132,833,252
2011-06-17 2011-06-15 17.419 8,314,204 -7,031 0.01% 144,829,078
2011-06-16 2011-06-14 17.520 8,321,235 +257,358 0.01% 145,787,009
2011-06-15 2011-06-13 17.445 8,063,877 -23,107 0.01% 140,670,917
2011-06-14 2011-06-10 17.168 8,086,984 +41,434 0.01% 138,841,182
2011-06-13 2011-06-09 17.244 8,045,550 +167,728 0.01% 138,735,656
2011-06-10 2011-06-08 17.570 7,877,822 +11,952 0.01% 138,413,937
2011-06-09 2011-06-07 17.771 7,865,870 -81,095 0.01% 139,783,413
2011-06-08 2011-06-03 17.721 7,946,965 +49,801 0.01% 140,825,603
2011-06-03 2011-06-01 18.273 7,897,164 -1,992 0.01% 144,303,928
2011-06-02 2011-05-31 18.423 7,899,156 -17,012 0.01% 145,529,946
2011-06-01 2011-05-30 18.147 7,916,168 +13,546 0.01% 143,657,703
2011-05-31 2011-05-27 18.097 7,902,622 +3,187 0.01% 143,015,165
2011-05-30 2011-05-26 17.947 7,899,435 +10,358 0.01% 141,767,829
2011-05-27 2011-05-25 17.871 7,889,077 +4,781 0.01% 140,987,888
2011-05-26 2011-05-24 17.821 7,884,296 +54,692 0.01% 140,506,652
2011-05-25 2011-05-23 17.771 7,829,604 +50,199 0.01% 139,138,934
2011-05-24 2011-05-20 18.147 7,779,405 +4,781 0.01% 141,175,813
2011-05-23 2011-05-19 18.097 7,774,624 -2,390 0.01% 140,698,762
2011-05-20 2011-05-18 18.047 7,777,014 -63,625 0.01% 140,351,607
2011-05-19 2011-05-17 17.871 7,840,639 +64,541 0.01% 140,122,239
2011-05-18 2011-05-16 17.871 7,776,098 -45,020 0.01% 138,968,809
2011-05-17 2011-05-13 18.097 7,821,118 -18,725 0.01% 141,540,173
2011-05-16 2011-05-12 17.947 7,839,843 +19,522 0.01% 140,698,357
2011-05-13 2011-05-11 18.097 7,820,321 -3,984 0.01% 141,525,749
2011-05-12 2011-05-09 18.072 7,824,305 +15,139 0.01% 141,401,457
2011-05-11 2011-05-06 18.047 7,809,166 +399 0.01% 140,931,853
2011-05-09 2011-05-05 17.972 7,808,767 +78,047 0.01% 140,336,650
2011-05-06 2011-05-04 17.997 7,730,720 +15,937 0.01% 139,128,056
2011-05-05 2011-05-03 18.298 7,714,783 +23,505 0.01% 141,164,944
2011-05-04 2011-04-29 18.423 7,691,278 -9,960 0.01% 141,700,110
2011-05-03 2011-04-28 18.474 7,701,238 -21,653 0.01% 142,270,211
2011-04-29 2011-04-27 18.649 7,722,891 -48,765 0.01% 144,027,140
2011-04-28 2011-04-26 18.750 7,771,656 +6,940 0.01% 145,716,855
2011-04-27 2011-04-21 18.775 7,764,716 -523,463 0.01% 145,781,626
2011-04-26 2011-04-20 18.574 8,288,179 -17,530 0.01% 153,945,309
2011-04-21 2011-04-19 18.147 8,305,709 +17,530 0.01% 150,726,851
2011-04-20 2011-04-18 18.423 8,288,179 -3,725 0.01% 152,697,104
2011-04-19 2011-04-15 18.574 8,291,904 -35,857 0.01% 154,014,497
2011-04-18 2011-04-14 18.474 8,327,761 +33,466 0.01% 153,844,397
2011-04-15 2011-04-13 18.725 8,294,295 -48,605 0.01% 155,308,034
2011-04-14 2011-04-12 18.499 8,342,900 -13,546 0.01% 154,333,478
2011-04-13 2011-04-11 18.674 8,356,446 -3,984 0.01% 156,052,297
2011-04-12 2011-04-08 18.825 8,360,430 -7,171 0.01% 157,385,782
2011-04-11 2011-04-07 18.725 8,367,601 -9,960 0.01% 156,680,666
2011-04-08 2011-04-06 18.875 8,377,561 -177,968 0.01% 158,128,830
2011-04-07 2011-04-04 18.875 8,555,529 -85,732 0.01% 161,488,026
2011-04-06 2011-04-01 18.624 8,641,261 -51,793 0.01% 160,937,276
2011-04-04 2011-03-31 18.298 8,693,054 -15,139 0.01% 159,065,327
2011-04-01 2011-03-30 18.198 8,708,193 -82,869 0.01% 158,468,034
2011-03-30 2011-03-28 17.947 8,791,062 +57,769 0.01% 157,769,483
2011-03-29 2011-03-25 18.373 8,733,293 -31,912 0.01% 160,459,240
2011-03-28 2011-03-24 18.022 8,765,205 +149,967 0.01% 157,965,461
2011-03-25 2011-03-23 17.821 8,615,238 -131,473 0.01% 153,532,827
2011-03-24 2011-03-22 17.721 8,746,711 +39,442 0.01% 154,997,644
2011-03-23 2011-03-21 17.620 8,707,269 +67,792 0.01% 153,424,491
2011-03-22 2011-03-18 17.445 8,639,477 +3,188 0.01% 150,712,015
2011-03-21 2011-03-17 17.394 8,636,289 +796 0.01% 150,222,858
2011-03-18 2011-03-16 17.545 8,635,493 -19,937 0.01% 151,509,523
2011-03-17 2011-03-15 17.495 8,655,430 +115,936 0.01% 151,424,812
2011-03-16 2011-03-14 17.821 8,539,494 +1,992 0.01% 152,182,987
2011-03-15 2011-03-11 17.696 8,537,502 -74,340 0.01% 151,076,026
2011-03-14 2011-03-10 18.022 8,611,842 +3,187 0.01% 155,201,572
2011-03-11 2011-03-09 18.022 8,608,655 -151,394 0.01% 155,144,136
2011-03-10 2011-03-08 17.721 8,760,049 +100,797 0.01% 155,234,002
2011-03-09 2011-03-07 17.445 8,659,252 -93,346 0.01% 151,056,981
2011-03-08 2011-03-04 17.495 8,752,598 -98,805 0.01% 153,124,745
2011-03-07 2011-03-03 17.294 8,851,403 +125,099 0.01% 153,075,947
2011-03-04 2011-03-02 17.118 8,726,304 +9,164 0.01% 149,379,269
2011-03-03 2011-03-01 17.269 8,717,140 -257,884 0.01% 150,535,204
2011-03-02 2011-02-28 17.093 8,975,024 -3,187 0.01% 153,411,653
2011-03-01 2011-02-25 16.817 8,978,211 +5,179 0.01% 150,987,234
2011-02-28 2011-02-24 16.491 8,973,032 -48,210 0.01% 147,972,225
2011-02-25 2011-02-23 16.591 9,021,242 +73,942 0.01% 149,672,982
2011-02-24 2011-02-22 16.692 8,947,300 +71,713 0.01% 149,344,510
2011-02-23 2011-02-21 17.143 8,875,587 -9,163 0.01% 152,157,515
2011-02-22 2011-02-18 17.294 8,884,750 -1,594 0.01% 153,652,649
2011-02-21 2011-02-17 16.968 8,886,344 -2,390 0.01% 150,780,589
2011-02-18 2011-02-16 16.867 8,888,734 -17,530 0.01% 149,928,709
2011-02-17 2011-02-15 16.516 8,906,264 +4,382 0.01% 147,094,717
2011-02-16 2011-02-14 16.792 8,901,882 +16,733 0.01% 149,480,165
2011-02-15 2011-02-11 16.566 8,885,149 -13,632 0.01% 147,192,021
2011-02-14 2011-02-10 16.466 8,898,781 +265,609 0.01% 146,524,408
2011-02-11 2011-02-09 16.842 8,633,172 -6,773 0.01% 145,401,381
2011-02-09 2011-02-07 17.043 8,639,945 -19,920 0.01% 147,250,362
2011-02-08 2011-02-02 17.319 8,659,865 +32,669 0.01% 149,980,857
2011-02-07 2011-01-31 17.194 8,627,196 -12,350 0.01% 148,332,342
2011-02-01 2011-01-28 17.244 8,639,546 -2,391 0.01% 148,978,390
2011-01-31 2011-01-27 17.319 8,641,937 +45,538 0.01% 149,670,360
2011-01-28 2011-01-26 17.570 8,596,399 -28,685 0.01% 151,039,390
2011-01-27 2011-01-25 17.294 8,625,084 +23,506 0.01% 149,161,991
2011-01-26 2011-01-24 17.369 8,601,578 -9,164 0.01% 149,403,181
2011-01-25 2011-01-21 17.645 8,610,742 -852 0.01% 151,939,789
2011-01-24 2011-01-20 17.696 8,611,594 -4,781 0.01% 152,387,127
2011-01-20 2011-01-18 17.871 8,616,375 +35,147 0.01% 153,985,633
2011-01-19 2011-01-17 17.997 8,581,228 +24,701 0.01% 154,434,460
2011-01-18 2011-01-14 18.373 8,556,527 -56,573 0.01% 157,211,468
2011-01-17 2011-01-13 18.323 8,613,100 -31,873 0.01% 157,818,520
2011-01-14 2011-01-12 18.072 8,644,973 +53,387 0.01% 156,232,634
2011-01-13 2011-01-11 17.821 8,591,586 +122,350 0.01% 153,111,323
2011-01-12 2011-01-10 17.670 8,469,236 -35,458 0.01% 149,655,441
2011-01-11 2011-01-07 17.721 8,504,694 +23,904 0.01% 150,708,939
2011-01-10 2011-01-06 17.746 8,480,790 -31,080 0.01% 150,498,212
2011-01-06 2011-01-04 17.896 8,511,870 +37,255 0.01% 152,331,644
2011-01-05 2011-01-03 17.746 8,474,615 -24,303 0.01% 150,388,632
2011-01-04 2010-12-31 17.495 8,498,918 +21,912 0.01% 148,686,670
2011-01-03 2010-12-29 17.168 8,477,006 +60,956 0.01% 145,537,265
2010-12-30 2010-12-28 16.767 8,416,050 +5,180 0.01% 141,110,843
2010-12-29 2010-12-24 17.018 8,410,870 -18,725 0.01% 143,135,128
2010-12-28 2010-12-22 17.344 8,429,595 +8,764 0.01% 146,204,377
2010-12-23 2010-12-21 17.520 8,420,831 -796 0.01% 147,531,919
2010-12-22 2010-12-20 17.369 8,421,627 -24,303 0.01% 146,277,562
2010-12-21 2010-12-17 17.495 8,445,930 +14,749 0.01% 147,759,657
2010-12-20 2010-12-16 17.294 8,431,181 -4,383 0.01% 145,808,638
2010-12-17 2010-12-15 17.419 8,435,564 +26,614 0.01% 146,943,105
2010-12-16 2010-12-14 17.821 8,408,950 +88,366 0.01% 149,856,552
2010-12-15 2010-12-13 17.721 8,320,584 +677,167 0.01% 147,446,385
2010-12-14 2010-12-10 17.520 7,643,417 +106,374 0.01% 133,911,722
2010-12-13 2010-12-09 17.470 7,537,043 -66,135 0.01% 131,669,701
2010-12-10 2010-12-08 17.570 7,603,178 +17,888 0.01% 133,588,421
2010-12-09 2010-12-07 17.721 7,585,290 +143,824 0.01% 134,416,477
2010-12-08 2010-12-06 17.495 7,441,466 -10,358 0.01% 130,186,784
2010-12-07 2010-12-03 17.821 7,451,824 +35,060 0.01% 132,799,535
2010-12-06 2010-12-02 18.097 7,416,764 -398,007 0.01% 134,222,506
2010-12-03 2010-12-01 17.645 7,814,771 +70,120 0.01% 137,894,581
2010-12-02 2010-11-30 17.595 7,744,651 +31,075 0.01% 136,268,504
2010-12-01 2010-11-29 17.771 7,713,576 +33,466 0.01% 137,077,015
2010-11-30 2010-11-26 17.470 7,680,110 +411,950 0.01% 134,169,035
2010-11-29 2010-11-25 17.696 7,268,160 +15,140 0.01% 128,614,287
2010-11-26 2010-11-24 17.721 7,253,020 -56,972 0.01% 128,528,427
2010-11-25 2010-11-23 17.696 7,309,992 +48,605 0.01% 129,354,528
2010-11-24 2010-11-22 18.147 7,261,387 -32,669 0.01% 131,775,144
2010-11-23 2010-11-19 18.147 7,294,056 +38,980 0.01% 132,368,000
2010-11-22 2010-11-18 18.323 7,255,076 +18,327 0.01% 132,935,338
2010-11-19 2010-11-17 17.846 7,236,749 +34,661 0.01% 129,148,310
2010-11-18 2010-11-16 18.047 7,202,088 +149,800 0.01% 129,975,929
2010-11-17 2010-11-15 18.423 7,052,288 +7,968 0.01% 129,927,690
2010-11-16 2010-11-12 18.649 7,044,320 +174,501 0.01% 131,372,211
2010-11-15 2010-11-11 19.377 6,869,819 +27,889 0.01% 133,118,438
2010-11-12 2010-11-10 19.227 6,841,930 +10,358 0.01% 131,547,626
2010-11-11 2010-11-09 20.880 6,831,572 +23,108 0.01% 142,645,914
2010-11-10 2010-11-08 21.010 6,808,464 -25,136 0.01% 143,044,224
2010-11-09 2010-11-05 21.475 6,833,600 -103,578 0.01% 146,754,964
2010-11-08 2010-11-04 21.398 6,937,178 +210,736 0.01% 148,440,873
2010-11-05 2010-11-03 20.751 6,726,442 +157,686 0.01% 139,580,556
2010-11-04 2010-11-02 20.208 6,568,756 +29,373 0.01% 132,739,237
2010-11-03 2010-11-01 19.768 6,539,383 +233,825 0.01% 129,269,267
2010-11-02 2010-10-29 19.121 6,305,558 -65,703 0.01% 120,568,294
2010-11-01 2010-10-28 19.043 6,371,261 +2,359,890 0.01% 121,330,046
2010-10-29 2010-10-27 18.836 4,011,371 -63,771 0.00% 75,559,550
2010-10-28 2010-10-26 19.380 4,075,142 -61,838 0.00% 78,975,015
2010-10-27 2010-10-25 19.199 4,136,980 -17,392 0.00% 79,424,132
2010-10-26 2010-10-22 19.199 4,154,372 +21,644 0.00% 79,758,034
2010-10-25 2010-10-21 19.509 4,132,728 -28,600 0.00% 80,625,667
2010-10-22 2010-10-20 19.173 4,161,328 +34,784 0.00% 79,783,909
2010-10-21 2010-10-19 19.121 4,126,544 -20,871 0.00% 78,903,464
2010-10-20 2010-10-18 18.888 4,147,415 -13,140 0.00% 78,336,742
2010-10-19 2010-10-15 19.250 4,160,555 +40,581 0.00% 80,092,040
2010-10-18 2010-10-14 19.095 4,119,974 +15,846 0.00% 78,671,239
2010-10-15 2010-10-13 18.552 4,104,128 +25,894 0.00% 76,138,656
2010-10-14 2010-10-12 18.086 4,078,234 -30,919 0.00% 73,758,906
2010-10-13 2010-10-11 18.060 4,109,153 -42,513 0.00% 74,211,787
2010-10-12 2010-10-08 17.801 4,151,666 +3,865 0.00% 73,905,370
2010-10-11 2010-10-07 17.801 4,147,801 +11,594 0.00% 73,836,568
2010-10-08 2010-10-06 17.879 4,136,207 -85,027 0.00% 73,951,241
2010-10-07 2010-10-05 17.569 4,221,234 +32,852 0.00% 74,160,791
2010-10-06 2010-10-04 17.543 4,188,382 -57,973 0.00% 73,475,260
2010-10-04 2010-09-29 17.672 4,246,355 -3,865 0.00% 75,041,612
2010-09-30 2010-09-28 17.310 4,250,220 -15,460 0.00% 73,570,326
2010-09-29 2010-09-27 17.387 4,265,680 +15,460 0.00% 74,169,047
2010-09-28 2010-09-24 17.569 4,250,220 +6,956 0.00% 74,670,032
2010-09-24 2010-09-21 17.413 4,243,264 +30,146 0.00% 73,889,082
2010-09-21 2010-09-17 17.750 4,213,118 -1,932 0.00% 74,781,279
2010-09-20 2010-09-16 17.336 4,215,050 -19,324 0.00% 73,070,602
2010-09-17 2010-09-15 17.439 4,234,374 -15,460 0.00% 73,843,838
2010-09-16 2010-09-14 17.491 4,249,834 +5,025 0.00% 74,333,369
2010-09-15 2010-09-13 17.465 4,244,809 -82,709 0.00% 74,135,646
2010-09-10 2010-09-08 16.896 4,327,518 -95,780 0.00% 73,116,807
2010-09-09 2010-09-07 17.025 4,423,298 +57,973 0.01% 75,307,329
2010-09-08 2010-09-06 17.051 4,365,325 +77,298 0.01% 74,433,279
2010-09-07 2010-09-03 16.792 4,288,027 -57,973 0.00% 72,005,780
2010-09-06 2010-09-02 16.792 4,346,000 +11,594 0.01% 72,979,280
2010-09-02 2010-08-31 16.611 4,334,406 +27,054 0.00% 71,999,548
2010-09-01 2010-08-30 16.818 4,307,352 -100,486 0.00% 72,441,740
2010-08-31 2010-08-27 16.611 4,407,838 -64,157 0.01% 73,219,339
2010-08-30 2010-08-26 16.611 4,471,995 -1,546 0.01% 74,285,062
2010-08-27 2010-08-25 16.689 4,473,541 +30,919 0.01% 74,657,989
2010-08-26 2010-08-24 16.637 4,442,622 -77,297 0.01% 73,912,091
2010-08-24 2010-08-20 16.922 4,519,919 +38,648 0.01% 76,484,521
2010-08-23 2010-08-19 16.948 4,481,271 -3,865 0.01% 75,946,482
2010-08-19 2010-08-17 17.077 4,485,136 -2,705 0.01% 76,592,228
2010-08-18 2010-08-16 17.129 4,487,841 -59,132 0.01% 76,870,659
2010-08-17 2010-08-13 16.948 4,546,973 -5,798 0.01% 77,059,969
2010-08-16 2010-08-12 16.818 4,552,771 +83,095 0.01% 76,569,236
2010-08-13 2010-08-11 16.922 4,469,676 +13,527 0.01% 75,634,326
2010-08-12 2010-08-10 17.387 4,456,149 +30,919 0.01% 77,480,806
2010-08-11 2010-08-09 17.931 4,425,230 -7,730 0.01% 79,347,680
2010-08-10 2010-08-06 17.750 4,432,960 -18,165 0.01% 78,683,393
2010-08-09 2010-08-05 17.569 4,451,125 -11,594 0.01% 78,199,633
2010-08-06 2010-08-04 17.517 4,462,719 +15,459 0.01% 78,172,385
2010-08-05 2010-08-03 17.439 4,447,260 -30,919 0.01% 77,556,387
2010-08-04 2010-08-02 17.413 4,478,179 -108,216 0.01% 77,979,719
2010-08-03 2010-07-30 17.051 4,586,395 -3,865 0.01% 78,202,750
2010-08-02 2010-07-29 17.103 4,590,260 +7,730 0.01% 78,506,189
2010-07-30 2010-07-28 17.155 4,582,530 -1,546 0.01% 78,611,123
2010-07-29 2010-07-27 17.025 4,584,076 -11,595 0.01% 78,044,599
2010-07-28 2010-07-26 16.922 4,595,671 +50,243 0.01% 77,766,371
2010-07-27 2010-07-23 17.051 4,545,428 -19,324 0.01% 77,504,220
2010-07-26 2010-07-22 16.818 4,564,752 +7,730 0.01% 76,770,735
2010-07-23 2010-07-21 16.741 4,557,022 -2,319 0.01% 76,287,004
2010-07-22 2010-07-20 16.534 4,559,341 -11,595 0.01% 75,382,075
2010-07-21 2010-07-19 16.249 4,570,936 +3,865 0.01% 74,272,824
2010-07-20 2010-07-16 16.352 4,567,071 +38,649 0.01% 74,682,697
2010-07-19 2010-07-15 16.456 4,528,422 -58,746 0.01% 74,519,367
2010-07-16 2010-07-14 16.844 4,587,168 -23,189 0.01% 77,266,419
2010-07-15 2010-07-13 16.870 4,610,357 +26,281 0.01% 77,776,305
2010-07-14 2010-07-12 16.766 4,584,076 -170,055 0.01% 76,858,511
2010-07-13 2010-07-09 16.378 4,754,131 -7,729 0.01% 77,864,591
2010-07-12 2010-07-08 16.068 4,761,860 +10,821 0.01% 76,512,673
2010-07-09 2010-07-07 16.042 4,751,039 +15,460 0.01% 76,215,875
2010-07-08 2010-07-06 16.249 4,735,579 +13,527 0.01% 76,948,097
2010-07-07 2010-07-05 15.887 4,722,052 +23,189 0.01% 75,017,794
2010-07-06 2010-07-02 16.042 4,698,863 +12,754 0.01% 75,378,870
2010-07-05 2010-06-30 16.404 4,686,109 +5,411 0.01% 76,871,755
2010-07-02 2010-06-29 17.695 4,680,698 -28,600 0.01% 82,827,091
2010-06-30 2010-06-28 18.098 4,709,298 +149,697 0.01% 85,227,117
2010-06-29 2010-06-25 17.964 4,559,601 -56,510 0.01% 81,906,712
2010-06-28 2010-06-24 17.937 4,616,111 +22,378 0.01% 82,798,070
2010-06-25 2010-06-23 17.910 4,593,733 -63,406 0.01% 82,273,517
2010-06-24 2010-06-22 17.990 4,657,139 +25,363 0.01% 83,783,707
2010-06-23 2010-06-21 18.017 4,631,776 -89,781 0.01% 83,451,601
2010-06-22 2010-06-18 17.159 4,721,557 -7,460 0.01% 81,018,288
2010-06-21 2010-06-17 16.945 4,729,017 -1,865 0.01% 80,131,967
2010-06-18 2010-06-15 16.891 4,730,882 +29,839 0.01% 79,909,887
2010-06-17 2010-06-14 16.784 4,701,043 -59,677 0.01% 78,901,708
2010-06-15 2010-06-11 16.596 4,760,720 +101,077 0.01% 79,009,832
2010-06-14 2010-06-10 16.543 4,659,643 -2,238 0.01% 77,082,476
2010-06-11 2010-06-09 16.516 4,661,881 +5,222 0.01% 76,994,508
2010-06-10 2010-06-08 16.409 4,656,659 +4,476 0.01% 76,408,858
2010-06-09 2010-06-07 16.435 4,652,183 +6,713 0.01% 76,460,145
2010-06-08 2010-06-04 16.730 4,645,470 -33,568 0.01% 77,719,876
2010-06-07 2010-06-03 16.757 4,679,038 +60,422 0.01% 78,406,928
2010-06-04 2010-06-02 16.596 4,618,616 +3,730 0.01% 76,651,447
2010-06-03 2010-06-01 16.677 4,614,886 -5,221 0.01% 76,960,736
2010-06-02 2010-05-31 16.891 4,620,107 -138,002 0.01% 78,038,773
2010-06-01 2010-05-28 16.811 4,758,109 -30,957 0.01% 79,987,068
2010-05-31 2010-05-27 16.516 4,789,066 -1,865 0.01% 79,095,065
2010-05-28 2010-05-26 16.328 4,790,931 -1,492 0.01% 78,226,709
2010-05-27 2010-05-25 16.087 4,792,423 +81,682 0.01% 77,094,651
2010-05-26 2010-05-24 16.677 4,710,741 +27,973 0.01% 78,559,274
2010-05-25 2010-05-20 16.489 4,682,768 -18,648 0.01% 77,213,921
2010-05-24 2010-05-19 16.543 4,701,416 -1,119 0.01% 77,773,509
2010-05-20 2010-05-18 16.864 4,702,535 +53,335 0.01% 79,304,993
2010-05-19 2010-05-17 16.650 4,649,200 +70,759 0.01% 77,408,327
2010-05-18 2010-05-14 16.945 4,578,441 -3,729 0.01% 77,580,496
2010-05-17 2010-05-13 17.052 4,582,170 -13,428 0.01% 78,135,098
2010-05-13 2010-05-11 16.864 4,595,598 +32,076 0.01% 77,501,575
2010-05-12 2010-05-10 17.132 4,563,522 -4,102 0.01% 78,184,175
2010-05-11 2010-05-07 16.837 4,567,624 -1,865 0.01% 76,907,349
2010-05-10 2010-05-06 16.677 4,569,489 +85,785 0.01% 76,203,667
2010-05-07 2010-05-05 16.596 4,483,704 -6,714 0.01% 74,412,421
2010-05-06 2010-05-04 16.864 4,490,418 -1,865 0.01% 75,727,787
2010-05-05 2010-05-03 16.945 4,492,283 +42,146 0.01% 76,120,571
2010-05-04 2010-04-30 17.213 4,450,137 -106,402 0.01% 76,599,557
2010-05-03 2010-04-29 16.516 4,556,539 +22,005 0.01% 75,254,704
2010-04-30 2010-04-28 16.677 4,534,534 +498,298 0.01% 75,620,736
2010-04-29 2010-04-27 16.918 4,036,236 +7,832 0.00% 68,284,756
2010-04-27 2010-04-23 16.945 4,028,404 +1,492 0.00% 68,260,261
2010-04-23 2010-04-21 17.240 4,026,912 +746 0.00% 69,422,614
2010-04-22 2010-04-20 17.588 4,026,166 -37,298 0.00% 70,813,061
2010-04-21 2010-04-19 17.266 4,063,464 -198,051 0.00% 70,161,705
2010-04-20 2010-04-16 17.669 4,261,515 -34,131 0.01% 75,295,199
2010-04-19 2010-04-15 18.151 4,295,646 -13,055 0.01% 77,971,341
2010-04-16 2010-04-14 18.339 4,308,701 +18,649 0.01% 79,016,959
2010-04-15 2010-04-13 18.178 4,290,052 +22,379 0.01% 77,984,825
2010-04-14 2010-04-12 18.098 4,267,673 -36,552 0.01% 77,234,752
2010-04-13 2010-04-09 18.393 4,304,225 -69,374 0.01% 79,165,677
2010-04-12 2010-04-08 18.098 4,373,599 -11,189 0.01% 79,151,762
2010-04-09 2010-04-07 18.151 4,384,788 -315,691 0.01% 79,589,380
2010-04-08 2010-04-01 17.427 4,700,479 -27,600 0.01% 81,916,865
2010-04-07 2010-03-31 17.052 4,728,079 -26,854 0.01% 80,623,137
2010-04-01 2010-03-30 16.784 4,754,933 +20,886 0.01% 79,806,191
2010-03-31 2010-03-29 16.489 4,734,047 +23,125 0.01% 78,059,458
2010-03-30 2010-03-26 16.328 4,710,922 +11,189 0.01% 76,920,315
2010-03-29 2010-03-25 16.382 4,699,733 +7,460 0.01% 76,989,632
2010-03-25 2010-03-23 16.543 4,692,273 -29,838 0.01% 77,622,260
2010-03-24 2010-03-22 16.462 4,722,111 -14,920 0.01% 77,736,040
2010-03-22 2010-03-18 16.677 4,737,031 +48,487 0.01% 78,997,703
2010-03-19 2010-03-17 16.596 4,688,544 -5,594 0.01% 77,811,985
2010-03-18 2010-03-16 16.301 4,694,138 -33,568 0.01% 76,520,409
2010-03-17 2010-03-15 16.355 4,727,706 +3,730 0.01% 77,321,122
2010-03-16 2010-03-12 16.596 4,723,976 +15,665 0.01% 78,400,021
2010-03-15 2010-03-11 16.596 4,708,311 -2,611 0.01% 78,140,042
2010-03-12 2010-03-10 16.677 4,710,922 +3,730 0.01% 78,562,293
2010-03-11 2010-03-09 16.623 4,707,192 -59,677 0.01% 78,247,677
2010-03-10 2010-03-08 16.650 4,766,869 -7,459 0.01% 79,367,494
2010-03-09 2010-03-05 16.355 4,774,328 +100,704 0.01% 78,083,620
2010-03-08 2010-03-04 15.980 4,673,624 -42,893 0.01% 74,682,334
2010-03-05 2010-03-03 16.462 4,716,517 +6,341 0.01% 77,643,951
2010-03-04 2010-03-02 16.569 4,710,176 +17,903 0.01% 78,044,708
2010-03-03 2010-03-01 16.382 4,692,273 -98,608 0.01% 76,867,425
2010-03-02 2010-02-26 15.738 4,790,881 +746 0.01% 75,399,998
2010-03-01 2010-02-25 15.524 4,790,135 +15,665 0.01% 74,360,819
2010-02-26 2010-02-24 15.658 4,774,470 -1,865 0.01% 74,757,689
2010-02-25 2010-02-23 15.899 4,776,335 +1,865 0.01% 75,939,428
2010-02-24 2010-02-22 15.711 4,774,470 +55,947 0.01% 75,013,708
2010-02-23 2010-02-19 15.470 4,718,523 +135,159 0.01% 72,996,114
2010-02-22 2010-02-18 15.926 4,583,364 -1,119 0.01% 72,994,249
2010-02-19 2010-02-17 16.087 4,584,483 -64,898 0.01% 73,749,566
2010-02-18 2010-02-12 15.980 4,649,381 +44,384 0.01% 74,294,942
2010-02-17 2010-02-11 16.060 4,604,997 +44,758 0.01% 73,956,104
2010-02-12 2010-02-10 15.845 4,560,239 +123,082 0.01% 72,259,164
2010-02-11 2010-02-09 15.738 4,437,157 +6,341 0.01% 69,833,008
2010-02-10 2010-02-08 15.470 4,430,816 +6,340 0.01% 68,545,252
2010-02-09 2010-02-05 15.577 4,424,476 +65,271 0.01% 68,921,675
2010-02-08 2010-02-04 16.060 4,359,205 -15,292 0.01% 70,008,692
2010-02-05 2010-02-03 16.355 4,374,497 +216,058 0.01% 71,544,427
2010-02-04 2010-02-02 16.087 4,158,439 -445,707 0.00% 66,895,890
2010-02-03 2010-02-01 16.328 4,604,146 +28,719 0.01% 75,176,868
2010-02-02 2010-01-29 16.033 4,575,427 +1,119 0.01% 73,358,538
2010-02-01 2010-01-28 16.409 4,574,308 +467,713 0.01% 75,057,600
2010-01-29 2010-01-27 15.926 4,106,595 +61,914 0.00% 65,401,268
2010-01-28 2010-01-26 15.953 4,044,681 +30,585 0.00% 64,523,674
2010-01-27 2010-01-25 16.435 4,014,096 -82,428 0.00% 65,972,977
2010-01-26 2010-01-22 16.623 4,096,524 +116,741 0.00% 68,096,540
2010-01-25 2010-01-21 16.409 3,979,783 -38,789 0.00% 65,302,328
2010-01-22 2010-01-20 16.677 4,018,572 +121,370 0.00% 67,016,229
2010-01-21 2010-01-19 17.213 3,897,202 -22,379 0.00% 67,081,968
2010-01-20 2010-01-18 16.543 3,919,581 -74,596 0.00% 64,839,948
2010-01-19 2010-01-15 16.462 3,994,177 -15,665 0.00% 65,752,690
2010-01-18 2010-01-14 16.382 4,009,842 +220,430 0.00% 65,688,043
2010-01-15 2010-01-13 16.543 3,789,412 +390,707 0.00% 62,686,618
2010-01-14 2010-01-12 17.213 3,398,705 -24,244 0.00% 58,501,412
2010-01-13 2010-01-11 17.588 3,422,949 +11,190 0.00% 60,203,552
2010-01-12 2010-01-08 17.508 3,411,759 -11,190 0.00% 59,732,319
2010-01-11 2010-01-07 17.722 3,422,949 +3,730 0.00% 60,662,421
2010-01-07 2010-01-05 18.098 3,419,219 -157,317 0.00% 61,879,749
2010-01-06 2010-01-04 17.669 3,576,536 +20,141 0.00% 63,192,548
2010-01-04 2009-12-29 17.588 3,556,395 +14,919 0.00% 62,550,629
2009-12-30 2009-12-28 17.695 3,541,476 +157,317 0.00% 62,668,037
2009-12-29 2009-12-24 17.749 3,384,159 -1,865 0.00% 60,065,708
2009-12-28 2009-12-22 17.186 3,386,024 +18,649 0.00% 58,192,352
2009-12-23 2009-12-21 16.837 3,367,375 -14,919 0.00% 56,698,162
2009-12-22 2009-12-18 17.052 3,382,294 +33,568 0.00% 57,674,830
2009-12-21 2009-12-17 17.293 3,348,726 +99,585 0.00% 57,910,482
2009-12-18 2009-12-16 17.588 3,249,141 +113,758 0.00% 57,146,580
2009-12-16 2009-12-14 18.366 3,135,383 +52,216 0.00% 57,583,628
2009-12-15 2009-12-11 18.339 3,083,167 -18,648 0.00% 56,541,978
2009-12-14 2009-12-10 18.205 3,101,815 +41,027 0.00% 56,468,144
2009-12-11 2009-12-09 18.339 3,060,788 -52,590 0.00% 56,131,572
2009-12-10 2009-12-08 18.687 3,113,378 +2,238 0.00% 58,181,174
2009-12-09 2009-12-07 19.090 3,111,140 +3,730 0.00% 59,390,557
2009-12-08 2009-12-04 19.251 3,107,410 -37,298 0.00% 59,819,235
2009-12-07 2009-12-03 19.304 3,144,708 +9,325 0.00% 60,705,868
2009-12-04 2009-12-02 19.143 3,135,383 -96,974 0.00% 60,021,475
2009-12-03 2009-12-01 18.875 3,232,357 +3,729 0.00% 61,011,237
2009-12-02 2009-11-30 18.500 3,228,628 -156,650 0.00% 59,728,960
2009-12-01 2009-11-27 17.588 3,385,278 +209,613 0.00% 59,540,987
2009-11-30 2009-11-26 18.473 3,175,665 +42,892 0.00% 58,664,011
2009-11-27 2009-11-25 19.170 3,132,773 +63,407 0.00% 60,055,504
2009-11-26 2009-11-24 19.170 3,069,366 +2,237 0.00% 58,839,987
2009-11-25 2009-11-23 19.840 3,067,129 +33,568 0.00% 60,852,947
2009-11-24 2009-11-20 19.063 3,033,561 -18,648 0.00% 57,828,268
2009-11-23 2009-11-19 19.197 3,052,209 +22,378 0.00% 58,592,920
2009-11-20 2009-11-18 19.679 3,029,831 +37,298 0.00% 59,625,539
2009-11-19 2009-11-17 19.814 2,992,533 -12,681 0.00% 59,292,701
2009-11-18 2009-11-16 19.814 3,005,214 -33,568 0.00% 59,543,957
2009-11-17 2009-11-13 19.116 3,038,782 -15,292 0.00% 58,090,742
2009-11-16 2009-11-12 18.848 3,054,074 +1,492 0.00% 57,564,234
2009-11-12 2009-11-10 18.875 3,052,582 +3,729 0.00% 57,617,956
2009-11-11 2009-11-09 18.714 3,048,853 +746 0.00% 57,057,108
2009-11-10 2009-11-06 18.151 3,048,107 +18,649 0.00% 55,326,950
2009-11-06 2009-11-04 18.151 3,029,458 +87,650 0.00% 54,988,447
2009-11-05 2009-11-03 17.722 2,941,808 +33,568 0.00% 52,135,511
2009-11-04 2009-11-02 18.151 2,908,240 +31,703 0.00% 52,788,189
2009-11-03 2009-10-30 18.258 2,876,537 -128,304 0.00% 52,521,235
2009-11-02 2009-10-29 17.722 3,004,841 +22,378 0.00% 53,252,599
2009-10-30 2009-10-28 18.151 2,982,463 +22,379 0.00% 54,135,429
2009-10-29 2009-10-27 18.527 2,960,084 -41,028 0.00% 54,840,314
2009-10-28 2009-10-23 18.902 3,001,112 +46,623 0.00% 56,726,916
2009-10-27 2009-10-22 18.580 2,954,489 +44,757 0.00% 54,895,085
2009-10-23 2009-10-21 18.473 2,909,732 +18,849 0.00% 53,751,435
2009-10-22 2009-10-20 18.607 2,890,883 +7,199 0.00% 53,790,779
2009-10-21 2009-10-19 18.366 2,883,684 -59,677 0.00% 52,960,989
2009-10-19 2009-10-15 18.285 2,943,361 -47,741 0.00% 53,820,256
2009-10-16 2009-10-14 18.017 2,991,102 +85,785 0.00% 53,891,261
2009-10-15 2009-10-13 17.695 2,905,317 -73,849 0.00% 51,410,912
2009-10-14 2009-10-12 17.427 2,979,166 +14,919 0.00% 51,918,951
2009-10-13 2009-10-09 17.508 2,964,247 -3,730 0.00% 51,897,378
2009-10-12 2009-10-08 17.427 2,967,977 -55,947 0.00% 51,723,957
2009-10-09 2009-10-07 17.347 3,023,924 -2,983 0.00% 52,455,738
2009-10-08 2009-10-06 16.811 3,026,907 +39,162 0.00% 50,884,378
2009-10-07 2009-10-05 16.516 2,987,745 +5,595 0.00% 49,344,879
2009-10-06 2009-10-02 16.328 2,982,150 +44,757 0.00% 48,692,786
2009-10-05 2009-09-30 16.596 2,937,393 -18,649 0.00% 48,749,544
2009-10-02 2009-09-29 16.730 2,956,042 -23,124 0.00% 49,455,323
2009-09-30 2009-09-28 16.489 2,979,166 -7,460 0.00% 49,123,315
2009-09-29 2009-09-25 16.730 2,986,626 -22,379 0.00% 49,967,001
2009-09-28 2009-09-24 16.677 3,009,005 -105,925 0.00% 50,180,056
2009-09-25 2009-09-23 17.186 3,114,930 -248,403 0.00% 53,533,319
2009-09-24 2009-09-22 17.320 3,363,333 +3,730 0.00% 58,253,260
2009-09-22 2009-09-18 17.374 3,359,603 +29,838 0.00% 58,368,807
2009-09-21 2009-09-17 17.374 3,329,765 -27,410 0.00% 57,850,410
2009-09-18 2009-09-16 17.293 3,357,175 -333,814 0.00% 58,056,593
2009-09-16 2009-09-14 16.864 3,690,989 -66,017 0.00% 62,245,971
2009-09-14 2009-09-10 16.864 3,757,006 -141,242 0.00% 63,359,302
2009-09-11 2009-09-09 16.677 3,898,248 -1,492 0.00% 65,009,631
2009-09-10 2009-09-08 16.891 3,899,740 -63,406 0.00% 65,870,969
2009-09-09 2009-09-07 16.489 3,963,146 +46,249 0.00% 65,348,111
2009-09-08 2009-09-04 16.194 3,916,897 -14,919 0.00% 63,430,326
2009-09-07 2009-09-03 15.631 3,931,816 -29,838 0.00% 61,458,165
2009-09-04 2009-09-02 15.497 3,961,654 +3,729 0.00% 61,393,477
2009-09-03 2009-09-01 15.685 3,957,925 +58,185 0.00% 62,078,509
2009-09-02 2009-08-31 15.685 3,899,740 -63,406 0.00% 61,165,900
2009-09-01 2009-08-28 15.685 3,963,146 +5,594 0.00% 62,160,398
2009-08-28 2009-08-26 15.845 3,957,552 +3,730 0.00% 62,709,301
2009-08-27 2009-08-25 15.980 3,953,822 +27,600 0.00% 63,180,233
2009-08-26 2009-08-24 16.060 3,926,222 -311,808 0.00% 63,054,999
2009-08-25 2009-08-21 15.658 4,238,030 -454,660 0.01% 66,358,219
2009-08-24 2009-08-20 15.792 4,692,690 +746 0.01% 74,106,280
2009-08-21 2009-08-19 15.631 4,691,944 -220,429 0.01% 73,339,716
2009-08-20 2009-08-18 15.926 4,912,373 +64,898 0.01% 78,234,017
2009-08-19 2009-08-17 15.926 4,847,475 -10,816 0.01% 77,200,457
2009-08-18 2009-08-14 16.382 4,858,291 +92,498 0.01% 79,587,083
2009-08-17 2009-08-13 16.328 4,765,793 +173,807 0.01% 77,816,254
2009-08-14 2009-08-12 15.926 4,591,986 +64,152 0.01% 73,131,562
2009-08-13 2009-08-11 16.194 4,527,834 +527,763 0.01% 73,323,854
2009-08-12 2009-08-10 16.033 4,000,071 +257,354 0.00% 64,133,765
2009-08-11 2009-08-07 15.416 3,742,717 -194,321 0.00% 57,699,584
2009-08-10 2009-08-06 15.926 3,937,038 +26,108 0.00% 62,700,918
2009-08-06 2009-08-04 16.516 3,910,930 +106,299 0.00% 64,591,981
2009-08-05 2009-08-03 16.784 3,804,631 +29,838 0.00% 63,856,443
2009-08-04 2009-07-31 16.757 3,774,793 +438,248 0.00% 63,254,439
2009-07-31 2009-07-29 16.543 3,336,545 +74,596 0.00% 55,195,033
2009-07-30 2009-07-28 16.784 3,261,949 +317,030 0.00% 54,748,138
2009-07-29 2009-07-27 16.543 2,944,919 +33,568 0.00% 48,716,532
2009-07-28 2009-07-24 16.382 2,911,351 -9,324 0.00% 47,692,889
2009-07-27 2009-07-23 16.328 2,920,675 -11,190 0.00% 47,689,018
2009-07-24 2009-07-22 15.765 2,931,865 -46,622 0.00% 46,220,980
2009-07-22 2009-07-20 16.274 2,978,487 -11,189 0.00% 48,473,262
2009-07-21 2009-07-17 15.711 2,989,676 -11,189 0.00% 46,972,058
2009-07-17 2009-07-15 15.336 3,000,865 -7,460 0.00% 46,021,454
2009-07-16 2009-07-14 15.041 3,008,325 +26,108 0.00% 45,248,633
2009-07-15 2009-07-13 14.559 2,982,217 -5,221 0.00% 43,416,711
2009-07-14 2009-07-10 15.014 2,987,438 +35,433 0.00% 44,854,372
2009-07-13 2009-07-09 15.068 2,952,005 +7,459 0.00% 44,480,663
2009-07-10 2009-07-08 15.229 2,944,546 -138,001 0.00% 44,841,954
2009-07-09 2009-07-07 15.363 3,082,547 -41,774 0.00% 47,356,782
2009-07-08 2009-07-06 15.551 3,124,321 +11,189 0.00% 48,584,920
2009-07-07 2009-07-03 15.953 3,113,132 +4,476 0.00% 49,662,932
2009-07-03 2009-06-30 16.114 3,108,656 -67,136 0.00% 50,091,610
2009-07-02 2009-06-29 16.194 3,175,792 +26,109 0.00% 51,428,853
2009-06-30 2009-06-26 16.221 3,149,683 +71,238 0.00% 51,090,490
2009-06-29 2009-06-25 16.114 3,078,445 +208,122 0.00% 49,604,802
2009-06-26 2009-06-24 15.685 2,870,323 -29,839 0.00% 45,019,896
2009-06-25 2009-06-23 15.229 2,900,162 +59,677 0.00% 44,166,038
2009-06-24 2009-06-22 15.551 2,840,485 +22,378 0.00% 44,171,113
2009-06-23 2009-06-19 15.416 2,818,107 -142,104 0.00% 43,445,337
2009-06-22 2009-06-18 14.853 2,960,211 -104,434 0.00% 43,969,374
2009-06-19 2009-06-17 15.256 3,064,645 -61,541 0.00% 46,753,087
2009-06-18 2009-06-16 15.568 3,126,186 +150,310 0.00% 48,668,670
2009-06-17 2009-06-15 15.350 2,975,876 +162,440 0.00% 45,679,546
2009-06-16 2009-06-12 15.323 2,813,436 +80,691 0.00% 43,109,393
2009-06-15 2009-06-11 14.886 2,732,745 +135,707 0.00% 40,680,877
2009-06-12 2009-06-10 14.532 2,597,038 -733 0.00% 37,740,189
2009-06-11 2009-06-09 13.796 2,597,771 -10,270 0.00% 35,838,509
2009-06-09 2009-06-05 14.150 2,608,041 -5,502 0.00% 36,904,585
2009-06-05 2009-06-03 14.069 2,613,543 -733 0.00% 36,768,669
2009-06-04 2009-06-02 13.878 2,614,276 +11,003 0.00% 36,280,041
2009-06-03 2009-06-01 14.150 2,603,273 +14,671 0.00% 36,837,116
2009-06-02 2009-05-29 13.741 2,588,602 -5,135 0.00% 35,570,861
2009-06-01 2009-05-27 13.687 2,593,737 -189,256 0.00% 35,499,988
2009-05-29 2009-05-26 13.060 2,782,993 +7,335 0.00% 36,345,126
2009-05-27 2009-05-25 13.060 2,775,658 +36,678 0.00% 36,249,333
2009-05-26 2009-05-22 13.087 2,738,980 -11,003 0.00% 35,845,006
2009-05-25 2009-05-21 13.278 2,749,983 +3,667 0.00% 36,513,841
2009-05-22 2009-05-20 13.441 2,746,316 -366 0.00% 36,914,414
2009-05-21 2009-05-19 13.578 2,746,682 +55,750 0.00% 37,293,769
2009-05-20 2009-05-18 13.441 2,690,932 +31,542 0.00% 36,169,974
2009-05-19 2009-05-15 13.060 2,659,390 +227,402 0.00% 34,730,905
2009-05-18 2009-05-14 12.814 2,431,988 +17,238 0.00% 31,164,333
2009-05-15 2009-05-13 13.060 2,414,750 +7,336 0.00% 31,535,973
2009-05-14 2009-05-12 13.578 2,407,414 -29,342 0.00% 32,687,272
2009-05-13 2009-05-11 13.360 2,436,756 -17,546 0.00% 32,554,174
2009-05-12 2009-05-08 14.314 2,454,302 +91,694 0.00% 35,130,624
2009-05-11 2009-05-07 13.605 2,362,608 +123,970 0.00% 32,143,323
2009-05-07 2009-05-05 13.005 2,238,638 -18,339 0.00% 29,113,928
2009-05-06 2009-05-04 13.196 2,256,977 -47,680 0.00% 29,783,179
2009-04-30 2009-04-28 11.533 2,304,657 -3,668 0.00% 26,579,403
2009-04-29 2009-04-27 11.615 2,308,325 -165,050 0.00% 26,810,512
2009-04-28 2009-04-24 12.051 2,473,375 +172,385 0.00% 29,806,487
2009-04-27 2009-04-23 11.942 2,300,990 +17,239 0.00% 27,478,144
2009-04-24 2009-04-22 11.806 2,283,751 +11,003 0.00% 26,960,951
2009-04-23 2009-04-21 12.542 2,272,748 +7,336 0.00% 28,504,122
2009-04-17 2009-04-15 13.087 2,265,412 +11,003 0.00% 29,647,426
2009-04-15 2009-04-09 12.923 2,254,409 -1,834 0.00% 29,134,637
2009-04-09 2009-04-07 12.869 2,256,243 -18,339 0.00% 29,035,307
2009-04-08 2009-04-06 12.705 2,274,582 -3,668 0.00% 28,899,216
2009-04-06 2009-04-02 12.514 2,278,250 -733 0.00% 28,511,011
2009-04-02 2009-03-31 11.996 2,278,983 -33,010 0.00% 27,339,610
2009-04-01 2009-03-30 11.587 2,311,993 +18,339 0.00% 26,790,079
2009-03-31 2009-03-27 12.814 2,293,654 +7,335 0.00% 29,391,674
2009-03-27 2009-03-25 12.051 2,286,319 -18,338 0.00% 27,552,287
2009-03-26 2009-03-24 12.324 2,304,657 -3,668 0.00% 28,401,631
2009-03-25 2009-03-23 12.133 2,308,325 -44,013 0.00% 28,006,286
2009-03-24 2009-03-20 11.342 2,352,338 +733 0.00% 26,680,355
2009-03-23 2009-03-19 11.969 2,351,605 +9,170 0.00% 28,146,698
2009-03-20 2009-03-18 11.996 2,342,435 -180,454 0.00% 28,100,806
2009-03-19 2009-03-17 11.587 2,522,889 -37,045 0.00% 29,233,824
2009-03-18 2009-03-16 11.451 2,559,934 -86,192 0.00% 29,314,103
2009-03-17 2009-03-13 11.124 2,646,126 +69,687 0.00% 29,435,352
2009-03-13 2009-03-11 10.824 2,576,439 -55,016 0.00% 27,887,458
2009-03-12 2009-03-10 10.797 2,631,455 -91,694 0.00% 28,411,207
2009-03-11 2009-03-09 10.770 2,723,149 +91,694 0.00% 29,326,960
2009-03-10 2009-03-06 11.097 2,631,455 -1,834 0.00% 29,200,407
2009-03-09 2009-03-05 10.933 2,633,289 +36,677 0.00% 28,789,986
2009-03-06 2009-03-04 10.797 2,596,612 -194,391 0.00% 28,035,015
2009-03-05 2009-03-03 10.306 2,791,003 -3,668 0.00% 28,764,091
2009-03-04 2009-03-02 10.251 2,794,671 +14,671 0.00% 28,649,503
2009-03-03 2009-02-27 10.770 2,780,000 +18,339 0.00% 29,939,217
2009-03-02 2009-02-26 10.633 2,761,661 +36,678 0.00% 29,365,238
2009-02-27 2009-02-25 10.851 2,724,983 -266,280 0.00% 29,569,598
2009-02-26 2009-02-24 10.524 2,991,263 +69,688 0.00% 31,480,416
2009-02-25 2009-02-23 10.824 2,921,575 -36,678 0.00% 31,623,221
2009-02-24 2009-02-20 10.279 2,958,253 -3,668 0.00% 30,407,115
2009-02-23 2009-02-19 10.524 2,961,921 +36,678 0.00% 31,171,617
2009-02-20 2009-02-18 10.306 2,925,243 +168,717 0.00% 30,147,569
2009-02-19 2009-02-17 10.388 2,756,526 -51,349 0.00% 28,634,237
2009-02-18 2009-02-16 11.015 2,807,875 +36,678 0.00% 30,928,417
2009-02-17 2009-02-13 10.960 2,771,197 -77,023 0.00% 30,373,302
2009-02-16 2009-02-12 10.797 2,848,220 +5,501 0.00% 30,751,568
2009-02-13 2009-02-11 11.178 2,842,719 +73,356 0.00% 31,777,252
2009-02-12 2009-02-10 11.451 2,769,363 +11,003 0.00% 31,712,299
2009-02-11 2009-02-09 11.233 2,758,360 -62,352 0.00% 30,984,659
2009-02-10 2009-02-06 11.151 2,820,712 -128,372 0.00% 31,454,342
2009-02-09 2009-02-05 10.879 2,949,084 +205,395 0.00% 32,081,790
2009-02-06 2009-02-04 10.742 2,743,689 +47,681 0.00% 29,473,361
2009-02-05 2009-02-03 10.279 2,696,008 +36,678 0.00% 27,711,567
2009-02-04 2009-02-02 10.224 2,659,330 -102,698 0.00% 27,189,552
2009-02-03 2009-01-30 10.497 2,762,028 +102,698 0.00% 28,992,613
2009-02-02 2009-01-29 10.660 2,659,330 -34,844 0.00% 28,349,640
2009-01-30 2009-01-23 10.061 2,694,174 +58,684 0.00% 27,105,072
2009-01-23 2009-01-21 9.979 2,635,490 +8,436 0.00% 26,299,108
2009-01-22 2009-01-20 10.333 2,627,054 -106,365 0.00% 27,146,057
2009-01-21 2009-01-19 10.742 2,733,419 +47,681 0.00% 29,363,038
2009-01-20 2009-01-16 10.660 2,685,738 -18,339 0.00% 28,631,161
2009-01-19 2009-01-15 10.279 2,704,077 +88,393 0.00% 27,794,506
2009-01-16 2009-01-14 10.361 2,615,684 +80,691 0.00% 27,099,884
2009-01-15 2009-01-13 10.061 2,534,993 +11,003 0.00% 25,503,611
2009-01-14 2009-01-12 10.170 2,523,990 -29,342 0.00% 25,668,176
2009-01-13 2009-01-09 10.688 2,553,332 +225,568 0.00% 27,289,269
2009-01-12 2009-01-08 10.579 2,327,764 -25,675 0.00% 24,624,602
2009-01-09 2009-01-07 11.069 2,353,439 +238,772 0.00% 26,051,188
2009-01-08 2009-01-06 12.133 2,114,667 -476,810 0.00% 25,656,686
2009-01-06 2009-01-02 12.324 2,591,477 +73,356 0.00% 31,936,281
2008-12-30 2008-12-24 11.751 2,518,121 +34,843 0.00% 29,590,508
2008-12-29 2008-12-22 12.487 2,483,278 -2,200 0.00% 31,009,115
2008-12-23 2008-12-19 13.087 2,485,478 -6,969 0.00% 32,527,427
2008-12-22 2008-12-18 12.623 2,492,447 +36,678 0.00% 31,463,387
2008-12-19 2008-12-17 12.542 2,455,769 -5,502 0.00% 30,799,516
2008-12-18 2008-12-16 12.269 2,461,271 +42,179 0.00% 30,197,466
2008-12-17 2008-12-15 12.215 2,419,092 +12,104 0.00% 29,548,059
2008-12-16 2008-12-12 12.514 2,406,988 +733 0.00% 30,122,094
2008-12-15 2008-12-11 13.305 2,406,255 -29,342 0.00% 32,015,481
2008-12-12 2008-12-10 13.305 2,435,597 +5,135 0.00% 32,405,879
2008-12-11 2008-12-09 12.596 2,430,462 +359,808 0.00% 30,614,655
2008-12-10 2008-12-08 13.223 2,070,654 -474,976 0.00% 27,380,907
2008-12-09 2008-12-05 12.024 2,545,630 +168,718 0.00% 30,607,822
2008-12-04 2008-12-02 11.178 2,376,912 +3,667 0.00% 26,570,242
2008-12-03 2008-12-01 11.669 2,373,245 -20,539 0.00% 27,693,950
2008-12-02 2008-11-28 11.151 2,393,784 -10,637 0.00% 26,693,580
2008-12-01 2008-11-27 11.451 2,404,421 +19,073 0.00% 27,533,306
2008-11-28 2008-11-26 11.178 2,385,348 +86,926 0.00% 26,664,544
2008-11-27 2008-11-25 10.715 2,298,422 -26,775 0.00% 24,627,531
2008-11-26 2008-11-24 10.224 2,325,197 -36,678 0.00% 23,773,306
2008-11-25 2008-11-21 10.388 2,361,875 -3,667 0.00% 24,534,682
2008-11-24 2008-11-20 9.788 2,365,542 -29,342 0.00% 23,153,874
2008-11-21 2008-11-19 10.224 2,394,884 +56,850 0.00% 24,485,800
2008-11-20 2008-11-18 10.579 2,338,034 +80,691 0.00% 24,733,245
2008-11-19 2008-11-17 11.206 2,257,343 -7,336 0.00% 25,295,189
2008-11-17 2008-11-13 11.042 2,264,679 -128,738 0.00% 25,006,921
2008-11-14 2008-11-12 11.587 2,393,417 -36,678 0.00% 27,733,575
2008-11-13 2008-11-11 11.397 2,430,095 -6,235 0.00% 27,694,791
2008-11-12 2008-11-10 11.833 2,436,330 -62,719 0.00% 28,828,656
2008-11-11 2008-11-07 10.988 2,499,049 -7,335 0.00% 27,458,599
2008-11-10 2008-11-06 10.470 2,506,384 +2,200 0.00% 26,240,819
2008-11-07 2008-11-05 11.803 2,504,184 -11,737 0.00% 29,557,929
2008-11-06 2008-11-04 11.185 2,515,921 +72,247 0.00% 28,140,936
2008-11-05 2008-11-03 10.679 2,443,674 +199,153 0.00% 26,096,684
2008-11-04 2008-10-31 10.398 2,244,521 -69,030 0.00% 23,339,087
2008-11-03 2008-10-30 10.651 2,313,551 -14,589 0.00% 24,642,046
2008-10-31 2008-10-29 8.937 2,328,140 +66,896 0.00% 20,806,292
2008-10-30 2008-10-28 9.077 2,261,244 -117,424 0.00% 20,526,194
2008-10-29 2008-10-27 7.363 2,378,668 -34,516 0.00% 17,514,333
2008-10-28 2008-10-24 8.178 2,413,184 +44,479 0.00% 19,735,217
2008-10-27 2008-10-23 8.937 2,368,705 +103,191 0.00% 21,168,816
2008-10-24 2008-10-22 9.218 2,265,514 +7,116 0.00% 20,883,297
2008-10-23 2008-10-21 9.949 2,258,398 -3,558 0.00% 22,467,886
2008-10-22 2008-10-20 10.314 2,261,956 +60,491 0.00% 23,329,675
2008-10-20 2008-10-16 10.539 2,201,465 +125,608 0.00% 23,200,723
2008-10-16 2008-10-14 12.225 2,075,857 -1,424 0.00% 25,377,285
2008-10-15 2008-10-13 11.803 2,077,281 -39,141 0.00% 24,519,014
2008-10-14 2008-10-10 10.539 2,116,422 -104,970 0.00% 22,304,475
2008-10-13 2008-10-09 11.410 2,221,392 +7,829 0.00% 25,346,016
2008-10-10 2008-10-08 10.960 2,213,563 -71,166 0.00% 24,261,350
2008-10-09 2008-10-06 12.506 2,284,729 +23,129 0.00% 28,572,825
2008-10-08 2008-10-03 13.490 2,261,600 +3,914 0.00% 30,508,124
2008-10-06 2008-10-02 14.108 2,257,686 +7,116 0.00% 31,851,195
2008-10-03 2008-09-30 14.164 2,250,570 +7,473 0.00% 31,877,300
2008-10-02 2008-09-29 13.799 2,243,097 +14,233 0.00% 30,951,950
2008-09-26 2008-09-24 14.670 2,228,864 -2,847 0.00% 32,697,349
2008-09-25 2008-09-23 14.810 2,231,711 +7,117 0.00% 33,052,707
2008-09-24 2008-09-22 15.373 2,224,594 -24,552 0.00% 34,197,673
2008-09-23 2008-09-19 15.288 2,249,146 +110,257 0.00% 34,385,474
2008-09-19 2008-09-17 13.293 2,138,889 -158,700 0.00% 28,432,029
2008-09-18 2008-09-16 14.473 2,297,589 -50,172 0.00% 33,253,552
2008-09-17 2008-09-12 15.766 2,347,761 -1,423 0.00% 37,014,784
2008-09-16 2008-09-11 16.103 2,349,184 -53,019 0.00% 37,829,459
2008-09-12 2008-09-10 16.750 2,402,203 -80,061 0.00% 40,235,966
2008-09-11 2008-09-09 17.143 2,482,264 +17,791 0.00% 42,553,597
2008-09-10 2008-09-08 17.424 2,464,473 +35,583 0.00% 42,941,205
2008-09-09 2008-09-05 16.862 2,428,890 -8,896 0.00% 40,956,003
2008-08-29 2008-08-27 17.902 2,437,786 -7,116 0.00% 43,640,878
2008-08-25 2008-08-20 17.171 2,444,902 +16,012 0.00% 41,981,808
2008-08-21 2008-08-19 16.581 2,428,890 +5,338 0.00% 40,273,403
2008-08-20 2008-08-18 16.974 2,423,552 -35,583 0.00% 41,138,434
2008-08-19 2008-08-15 17.115 2,459,135 -17,792 0.00% 42,087,985
2008-08-18 2008-08-14 17.199 2,476,927 +85,399 0.00% 42,601,324
2008-08-15 2008-08-13 17.424 2,391,528 +24,197 0.00% 41,670,204
2008-08-14 2008-08-12 18.548 2,367,331 -81,841 0.00% 43,909,793
2008-08-13 2008-08-11 18.773 2,449,172 +24,908 0.00% 45,978,438
2008-08-12 2008-08-08 18.801 2,424,264 +10,675 0.00% 45,578,969
2008-08-11 2008-08-07 19.223 2,413,589 +11,386 0.00% 46,395,717
2008-08-08 2008-08-05 18.914 2,402,203 +14,234 0.00% 45,434,237
2008-08-05 2008-08-01 19.616 2,387,969 +53,374 0.00% 46,842,771
2008-08-04 2008-07-31 19.335 2,334,595 -12,098 0.00% 45,139,678
2008-08-01 2008-07-30 19.448 2,346,693 -3,559 0.00% 45,637,394
2008-07-30 2008-07-28 19.138 2,350,252 +24,908 0.00% 44,980,058
2008-07-29 2008-07-25 19.251 2,325,344 +88,958 0.00% 44,764,759
2008-07-28 2008-07-24 19.448 2,236,386 -12,810 0.00% 43,492,195
2008-07-25 2008-07-23 19.448 2,249,196 -25,976 0.00% 43,741,318
2008-07-24 2008-07-22 18.801 2,275,172 -5,693 0.00% 42,775,867
2008-07-23 2008-07-21 18.689 2,280,865 -51,595 0.00% 42,626,502
2008-07-22 2008-07-18 18.211 2,332,460 +2,491 0.00% 42,476,398
2008-07-21 2008-07-17 18.099 2,329,969 -76,504 0.00% 42,169,114
2008-07-18 2008-07-16 17.537 2,406,473 +81,841 0.00% 42,201,127
2008-07-17 2008-07-15 17.452 2,324,632 -49,816 0.00% 40,569,932
2008-07-16 2008-07-14 18.267 2,374,448 -35,583 0.00% 43,374,501
2008-07-15 2008-07-11 18.267 2,410,031 -71,166 0.00% 44,024,502
2008-07-14 2008-07-10 17.874 2,481,197 -145,890 0.00% 44,348,285
2008-07-11 2008-07-09 17.424 2,627,087 -35,583 0.00% 45,774,606
2008-07-10 2008-07-08 16.609 2,662,670 +53,375 0.00% 44,224,537
2008-07-09 2008-07-07 17.059 2,609,295 +195,706 0.00% 44,511,307
2008-07-08 2008-07-04 16.637 2,413,589 +14,233 0.00% 40,155,357
2008-07-07 2008-07-03 16.412 2,399,356 +17,791 0.00% 39,379,120
2008-06-30 2008-06-26 17.902 2,381,565 +712 0.00% 42,634,418
2008-06-26 2008-06-24 17.621 2,380,853 -12,810 0.00% 41,952,572
2008-06-24 2008-06-20 17.761 2,393,663 +35,939 0.00% 42,514,645
2008-06-23 2008-06-19 17.902 2,357,724 -533,744 0.00% 42,207,620
2008-06-19 2008-06-17 18.070 2,891,468 -12,454 0.00% 52,250,185
2008-06-18 2008-06-16 18.504 2,903,922 -1,779 0.00% 53,735,196
2008-06-17 2008-06-13 18.078 2,905,701 -594 0.00% 52,529,219
2008-06-16 2008-06-12 18.590 2,906,295 +703 0.00% 54,026,937
2008-06-13 2008-06-11 18.646 2,905,592 +4,926 0.00% 54,179,049
2008-06-12 2008-06-10 18.618 2,900,666 +76,694 0.00% 54,004,746
2008-06-11 2008-06-06 19.584 2,823,972 -7,036 0.00% 55,306,034
2008-06-10 2008-06-05 19.386 2,831,008 -351,809 0.00% 54,880,540
2008-06-06 2008-06-04 19.272 3,182,817 +111,875 0.00% 61,338,658
2008-06-05 2008-06-03 19.442 3,070,942 +35,181 0.00% 59,706,363
2008-06-04 2008-06-02 19.670 3,035,761 +3,518 0.00% 59,712,682
2008-06-03 2008-05-30 19.755 3,032,243 -28,145 0.00% 59,902,054
2008-06-02 2008-05-29 19.187 3,060,388 -3,518 0.00% 58,718,259
2008-05-29 2008-05-27 18.902 3,063,906 +337,737 0.00% 57,914,857
2008-05-28 2008-05-26 18.760 2,726,169 +59,808 0.00% 51,143,402
2008-05-27 2008-05-23 19.272 2,666,361 +351 0.00% 51,385,614
2008-05-26 2008-05-22 19.471 2,666,010 +4,926 0.00% 51,909,309
2008-05-23 2008-05-21 20.011 2,661,084 +249,784 0.00% 53,250,556
2008-05-22 2008-05-20 19.471 2,411,300 -16,183 0.00% 46,949,905
2008-05-21 2008-05-19 20.096 2,427,483 +246,266 0.00% 48,783,001
2008-05-20 2008-05-16 20.039 2,181,217 +94,989 0.00% 43,710,009
2008-05-19 2008-05-15 20.551 2,086,228 -87,952 0.00% 42,873,898
2008-05-16 2008-05-14 20.437 2,174,180 +246,266 0.00% 44,434,192
2008-05-15 2008-05-13 20.238 1,927,914 -77,398 0.00% 39,017,600
2008-05-14 2008-05-09 19.300 2,005,312 +704 0.00% 38,703,000
2008-05-13 2008-05-08 19.755 2,004,608 -205,809 0.00% 39,601,093
2008-05-08 2008-05-06 20.466 2,210,417 -3,518 0.00% 45,237,606
2008-05-07 2008-05-05 20.295 2,213,935 -1,759 0.00% 44,932,024
2008-05-06 2008-05-02 20.437 2,215,694 -33,422 0.00% 45,282,623
2008-05-05 2008-04-30 20.011 2,249,116 +189,977 0.00% 45,006,726
2008-05-02 2008-04-29 20.039 2,059,139 -15,479 0.00% 41,263,654
2008-04-30 2008-04-28 19.641 2,074,618 -8,444 0.00% 40,748,262
2008-04-29 2008-04-25 19.215 2,083,062 -10,554 0.00% 40,025,964
2008-04-28 2008-04-24 19.414 2,093,616 -84,434 0.00% 40,645,328
2008-04-25 2008-04-23 18.845 2,178,050 -299,038 0.00% 41,046,325
2008-04-24 2008-04-22 18.561 2,477,088 -42,569 0.00% 45,977,729
2008-04-23 2008-04-21 18.050 2,519,657 -422,523 0.00% 45,478,701
2008-04-22 2008-04-18 17.509 2,942,180 +142,483 0.00% 51,516,085
2008-04-21 2008-04-17 18.220 2,799,697 +3,518 0.00% 51,010,780
2008-04-18 2008-04-16 18.021 2,796,179 -122,078 0.00% 50,390,322
2008-04-17 2008-04-15 18.135 2,918,257 +285,669 0.00% 52,922,106
2008-04-16 2008-04-14 17.964 2,632,588 +63,326 0.00% 47,292,566
2008-04-15 2008-04-11 19.073 2,569,262 -14,072 0.00% 49,003,130
2008-04-14 2008-04-10 18.561 2,583,334 -174,850 0.00% 47,949,783
2008-04-11 2008-04-09 17.907 2,758,184 +106,247 0.00% 49,392,009
2008-04-10 2008-04-08 18.192 2,651,937 +105,543 0.00% 48,243,197
2008-04-09 2008-04-07 18.504 2,546,394 -137,206 0.00% 47,119,372
2008-04-08 2008-04-03 18.533 2,683,600 -41,162 0.00% 49,734,560
2008-04-07 2008-04-02 17.936 2,724,762 -56,993 0.00% 48,870,956
2008-04-03 2008-04-01 17.112 2,781,755 -54,178 0.00% 47,600,145
2008-04-02 2008-03-31 16.515 2,835,933 +7,036 0.00% 46,834,405
2008-04-01 2008-03-28 16.969 2,828,897 +39,051 0.00% 48,004,767
2008-03-31 2008-03-27 16.259 2,789,846 -10,555 0.00% 45,359,595
2008-03-28 2008-03-26 16.088 2,800,401 -63,325 0.00% 45,053,606
2008-03-27 2008-03-25 15.861 2,863,726 -17,591 0.00% 45,421,196
2008-03-26 2008-03-20 14.553 2,881,317 +362,364 0.00% 41,932,804
2008-03-19 2008-03-17 14.269 2,518,953 +14,424 0.00% 35,943,196
2008-03-18 2008-03-14 15.264 2,504,529 -7,036 0.00% 38,229,028
2008-03-17 2008-03-13 15.292 2,511,565 +14,072 0.00% 38,407,815
2008-03-14 2008-03-12 16.287 2,497,493 -52,771 0.00% 40,677,271
2008-03-13 2008-03-11 15.975 2,550,264 -21,109 0.00% 40,739,375
2008-03-12 2008-03-10 15.776 2,571,373 -5,629 0.00% 40,564,952
2008-03-11 2008-03-07 15.804 2,577,002 +24,979 0.00% 40,727,003
2008-03-10 2008-03-06 16.174 2,552,023 -109,061 0.00% 41,275,254
2008-03-07 2008-03-05 16.003 2,661,084 +21,108 0.00% 42,585,317
2008-03-06 2008-03-04 16.117 2,639,976 -17,590 0.00% 42,547,686
2008-03-05 2008-03-03 16.543 2,657,566 +38,699 0.00% 43,964,278
2008-03-04 2008-02-29 17.197 2,618,867 +33,070 0.00% 45,036,198
2008-03-03 2008-02-28 17.197 2,585,797 +113,986 0.00% 44,467,499
2008-02-29 2008-02-27 16.941 2,471,811 -36,588 0.00% 41,874,962
2008-02-27 2008-02-25 15.662 2,508,399 -35,181 0.00% 39,286,299
2008-02-26 2008-02-22 15.861 2,543,580 -109,061 0.00% 40,343,401
2008-02-25 2008-02-21 16.174 2,652,641 -54,530 0.00% 42,902,604
2008-02-22 2008-02-20 16.287 2,707,171 -3,518 0.00% 44,092,347
2008-02-21 2008-02-19 16.856 2,710,689 +42,217 0.00% 45,690,645
2008-02-20 2008-02-18 16.316 2,668,472 +59,807 0.00% 43,537,897
2008-02-19 2008-02-15 16.770 2,608,665 +21,109 0.00% 43,748,506
2008-02-18 2008-02-14 16.571 2,587,556 -73,880 0.00% 42,879,648
2008-02-14 2008-02-12 15.406 2,661,436 -6,684 0.00% 41,002,300
2008-02-13 2008-02-11 15.236 2,668,120 -54,531 0.00% 40,650,234
2008-02-12 2008-02-06 16.117 2,722,651 +210,030 0.00% 43,880,133
2008-02-11 2008-02-04 17.623 2,512,621 -181,533 0.00% 44,280,404
2008-02-05 2008-02-01 16.628 2,694,154 -111,524 0.00% 44,799,296
2008-02-04 2008-01-31 15.321 2,805,678 +58,401 0.00% 42,985,254
2008-02-01 2008-01-30 15.832 2,747,277 +91,470 0.00% 43,496,123
2008-01-31 2008-01-29 16.770 2,655,807 -349,347 0.00% 44,539,099
2008-01-30 2008-01-28 16.571 3,005,154 +71,418 0.00% 49,799,868
2008-01-29 2008-01-25 17.595 2,933,736 -22,164 0.00% 51,618,405
2008-01-28 2008-01-24 16.031 2,955,900 +180,478 0.00% 47,387,276
2008-01-25 2008-01-23 16.429 2,775,422 +33,422 0.00% 45,598,417
2008-01-24 2008-01-22 14.155 2,742,000 +63,325 0.00% 38,814,116
2008-01-23 2008-01-21 16.060 2,678,675 +17,591 0.00% 43,019,106
2008-01-22 2008-01-18 17.424 2,661,084 +1,407 0.00% 46,367,317
2008-01-21 2008-01-17 17.168 2,659,677 -84,082 0.00% 45,662,401
2008-01-18 2008-01-16 16.628 2,743,759 +53,475 0.00% 45,624,144
2008-01-17 2008-01-15 17.424 2,690,284 +14,072 0.00% 46,876,104
2008-01-16 2008-01-14 17.822 2,676,212 -305,370 0.00% 47,695,890
2008-01-15 2008-01-11 18.334 2,981,582 -59,808 0.00% 54,663,744
2008-01-14 2008-01-10 18.504 3,041,390 +316,628 0.00% 56,278,953
2008-01-11 2008-01-09 18.732 2,724,762 -80,212 0.00% 51,039,557
2008-01-10 2008-01-08 17.652 2,804,974 -56,290 0.00% 49,512,328
2008-01-09 2008-01-07 17.055 2,861,264 +78,806 0.00% 48,798,007
2008-01-08 2008-01-04 17.652 2,782,458 +31,662 0.00% 49,114,884
2008-01-07 2008-01-03 17.481 2,750,796 +8,092 0.00% 48,086,858
2008-01-04 2008-01-02 18.504 2,742,704 -35,181 0.00% 50,751,962
2008-01-03 2007-12-31 18.789 2,777,885 -62,664 0.00% 52,192,563
2008-01-02 2007-12-27 19.130 2,840,549 +2,420 0.00% 54,338,826
2007-12-28 2007-12-24 19.755 2,838,129 -87,952 0.00% 56,067,326
2007-12-27 2007-12-20 18.931 2,926,081 +19,350 0.00% 55,392,820
2007-12-21 2007-12-19 18.845 2,906,731 -52,772 0.00% 54,778,644
2007-12-20 2007-12-18 18.675 2,959,503 -10,906 0.00% 55,268,421
2007-12-19 2007-12-17 18.675 2,970,409 +308,269 0.00% 55,472,090
2007-12-18 2007-12-14 19.329 2,662,140 +50,661 0.00% 51,455,607
2007-12-17 2007-12-13 19.812 2,611,479 -439,410 0.00% 51,738,308
2007-12-14 2007-12-12 20.522 3,050,889 +74,584 0.00% 62,611,846
2007-12-13 2007-12-11 21.176 2,976,305 +8,795 0.00% 63,026,996
2007-12-12 2007-12-10 20.835 2,967,510 -301,149 0.00% 61,828,551
2007-12-11 2007-12-07 21.347 3,268,659 +353,920 0.00% 69,775,420
2007-12-10 2007-12-06 21.887 2,914,739 +107,302 0.00% 63,794,509
2007-12-06 2007-12-04 21.176 2,807,437 +260,339 0.00% 59,451,004
2007-12-05 2007-12-03 21.233 2,547,098 -3,518 0.00% 54,082,799
2007-12-04 2007-11-30 21.262 2,550,616 +156,203 0.00% 54,229,997
2007-12-03 2007-11-29 21.461 2,394,413 -111,875 0.00% 51,385,303
2007-11-30 2007-11-28 21.205 2,506,288 -43,625 0.00% 53,145,036
2007-11-29 2007-11-27 20.835 2,549,913 +147,760 0.00% 53,127,850
2007-11-28 2007-11-26 21.091 2,402,153 -111,875 0.00% 50,663,767
2007-11-27 2007-11-23 20.153 2,514,028 +1,055 0.00% 50,665,140
2007-11-26 2007-11-22 19.556 2,512,973 +116,801 0.00% 49,143,849
2007-11-23 2007-11-21 20.039 2,396,172 -63,326 0.00% 48,017,551
2007-11-22 2007-11-20 21.148 2,459,498 +165,703 0.00% 52,013,049
2007-11-21 2007-11-19 20.778 2,293,795 -59,104 0.00% 47,661,190
2007-11-20 2007-11-16 21.148 2,352,899 -528,066 0.00% 49,758,711
2007-11-19 2007-11-15 22.228 2,880,965 +42,217 0.00% 64,037,982
2007-11-16 2007-11-14 22.683 2,838,748 +617,073 0.00% 64,390,624
2007-11-14 2007-11-12 21.347 2,221,675 -199,475 0.00% 47,425,658
2007-11-13 2007-11-09 22.313 2,421,150 -5,278 0.00% 54,023,692
2007-11-12 2007-11-08 22.057 2,426,428 -784,182 0.00% 53,520,731
2007-11-09 2007-11-07 22.825 3,210,610 +211,085 0.00% 73,281,779
2007-11-08 2007-11-06 22.569 2,999,525 +651,199 0.00% 67,696,450
2007-11-07 2007-11-05 22.029 2,348,326 +68,603 0.00% 51,731,252
2007-11-06 2007-11-02 23.479 2,279,723 -22,516 0.00% 53,524,797
2007-11-05 2007-11-01 24.530 2,302,239 -217,770 0.00% 56,474,723
2007-11-02 2007-10-31 24.758 2,520,009 +132,632 0.00% 62,389,736
2007-11-01 2007-10-30 24.985 2,387,377 +94,989 0.00% 59,648,947
2007-10-31 2007-10-29 23.507 2,292,388 +21,108 0.00% 53,887,314
2007-10-30 2007-10-26 22.086 2,271,280 -88,656 0.00% 50,163,127
2007-10-29 2007-10-25 22.143 2,359,936 +196,662 0.00% 52,255,329
2007-10-26 2007-10-24 20.835 2,163,274 -21,812 0.00% 45,072,164
2007-10-25 2007-10-23 20.721 2,185,086 -123,134 0.00% 45,278,181
2007-10-24 2007-10-22 20.039 2,308,220 -54,178 0.00% 46,255,057
2007-10-23 2007-10-18 20.750 2,362,398 +42,217 0.00% 49,019,495
2007-10-22 2007-10-17 20.750 2,320,181 -144,242 0.00% 48,143,497
2007-10-18 2007-10-16 20.466 2,464,423 +128,410 0.00% 50,436,002
2007-10-17 2007-10-15 20.892 2,336,013 +20,054 0.00% 48,804,009
2007-10-16 2007-10-12 21.034 2,315,959 -21,813 0.00% 48,714,191
2007-10-15 2007-10-11 21.347 2,337,772 -2,110 0.00% 49,903,958
2007-10-12 2007-10-10 21.148 2,339,882 +256,820 0.00% 49,483,430
2007-10-11 2007-10-09 20.835 2,083,062 -3,518 0.00% 43,400,934
2007-10-10 2007-10-08 20.721 2,086,580 -10,554 0.00% 43,236,992
2007-10-09 2007-10-05 20.238 2,097,134 +36,236 0.00% 42,442,316
2007-10-08 2007-10-04 19.897 2,060,898 -23,923 0.00% 41,006,003
2007-10-05 2007-10-03 20.551 2,084,821 -4,222 0.00% 42,844,983
2007-10-04 2007-10-02 20.608 2,089,043 -31,662 0.00% 43,050,509
2007-10-03 2007-09-28 20.153 2,120,705 +36,588 0.00% 42,738,512
2007-10-02 2007-09-27 20.210 2,084,117 +8,443 0.00% 42,119,635
2007-09-28 2007-09-25 20.181 2,075,674 -11,610 0.00% 41,890,004
2007-09-27 2007-09-24 22.134 2,087,284 -11,257 0.00% 46,199,847
2007-09-25 2007-09-21 21.584 2,098,541 -28,748 0.00% 45,293,864
2007-09-24 2007-09-20 21.323 2,127,289 +64,478 0.00% 45,359,676
2007-09-21 2007-09-19 20.627 2,062,811 +14,497 0.00% 42,550,539
2007-09-20 2007-09-18 19.816 2,048,314 -4,832 0.00% 40,589,927
2007-09-19 2007-09-17 19.903 2,053,146 +5,177 0.00% 40,864,125
2007-09-18 2007-09-14 20.251 2,047,969 -13,876 0.00% 41,473,071
2007-09-17 2007-09-13 19.874 2,061,845 +10,355 0.00% 40,977,529
2007-09-14 2007-09-12 19.758 2,051,490 +10,010 0.00% 40,533,996
2007-09-13 2007-09-11 19.787 2,041,480 +3,452 0.00% 40,395,359
2007-09-12 2007-09-10 19.874 2,038,028 +7,594 0.00% 40,504,185
2007-09-11 2007-09-07 20.106 2,030,434 -231,955 0.00% 40,823,852
2007-09-10 2007-09-06 19.816 2,262,389 +32,791 0.00% 44,832,094
2007-09-07 2007-09-05 19.266 2,229,598 +21,746 0.00% 42,955,012
2007-09-06 2007-09-04 19.266 2,207,852 +70,760 0.00% 42,536,058
2007-09-05 2007-09-03 18.860 2,137,092 -63,166 0.00% 40,306,013
2007-09-04 2007-08-31 18.918 2,200,258 +28,649 0.00% 41,624,826
2007-09-03 2007-08-30 18.165 2,171,609 -144,972 0.00% 39,447,075
2007-08-31 2007-08-29 17.383 2,316,581 +267,508 0.00% 40,268,400
2007-08-30 2007-08-28 17.672 2,049,073 +249,006 0.00% 36,212,033
2007-08-29 2007-08-27 17.817 1,800,067 -37,624 0.00% 32,072,250
2007-08-28 2007-08-24 16.948 1,837,691 +7,249 0.00% 31,145,406
2007-08-27 2007-08-23 16.977 1,830,442 -160,505 0.00% 31,075,579
2007-08-23 2007-08-21 16.137 1,990,947 +19,330 0.00% 32,127,766
2007-08-22 2007-08-20 15.789 1,971,617 -8,629 0.00% 31,130,399
2007-08-21 2007-08-17 14.138 1,980,246 +1,035 0.00% 27,996,556
2007-08-20 2007-08-16 14.630 1,979,211 -44,872 0.00% 28,956,703
2007-08-17 2007-08-15 15.442 2,024,083 -28,994 0.00% 31,255,119
2007-08-16 2007-08-14 15.992 2,053,077 -3,452 0.00% 32,832,954
2007-08-15 2007-08-13 16.079 2,056,529 -34,517 0.00% 33,066,898
2007-08-13 2007-08-09 16.456 2,091,046 +69,034 0.00% 34,409,436
2007-08-10 2007-08-08 16.485 2,022,012 -10,355 0.00% 33,332,020
2007-08-09 2007-08-07 15.789 2,032,367 -117,358 0.00% 32,089,598
2007-08-08 2007-08-06 15.992 2,149,725 +58,679 0.00% 34,378,555
2007-08-07 2007-08-03 16.629 2,091,046 +27,613 0.00% 34,772,916
2007-08-06 2007-08-02 16.398 2,063,433 -20,710 0.00% 33,835,488
2007-08-03 2007-08-01 16.311 2,084,143 +20,710 0.00% 33,993,943
2007-08-02 2007-07-31 17.093 2,063,433 -3,451 0.00% 35,270,208
2007-08-01 2007-07-30 16.514 2,066,884 +10,355 0.00% 34,131,596
2007-07-31 2007-07-27 16.398 2,056,529 -12,426 0.00% 33,722,278
2007-07-30 2007-07-26 16.948 2,068,955 +13,461 0.00% 35,064,895
2007-07-27 2007-07-25 17.064 2,055,494 +10,701 0.00% 35,074,957
2007-07-26 2007-07-24 17.325 2,044,793 +10,355 0.00% 35,425,515
2007-07-25 2007-07-23 17.499 2,034,438 -108,729 0.00% 35,599,757
2007-07-24 2007-07-20 17.354 2,143,167 -31,065 0.00% 37,191,909
2007-07-23 2007-07-19 16.890 2,174,232 -5,178 0.00% 36,723,163
2007-07-20 2007-07-18 16.514 2,179,410 -3,452 0.00% 35,989,800
2007-07-18 2007-07-16 16.861 2,182,862 -146,697 0.00% 36,805,685
2007-07-17 2007-07-13 17.035 2,329,559 -5,523 0.00% 39,684,113
2007-07-16 2007-07-12 16.803 2,335,082 +2,071 0.00% 39,236,998
2007-07-13 2007-07-11 16.948 2,333,011 -6,904 0.00% 39,540,148
2007-07-12 2007-07-10 17.383 2,339,915 -80,079 0.00% 40,674,008
2007-07-11 2007-07-09 17.064 2,419,994 -71,105 0.00% 41,294,786
2007-07-10 2007-07-06 16.948 2,491,099 -124,262 0.00% 42,219,442
2007-07-09 2007-07-05 16.716 2,615,361 +11,736 0.00% 43,719,289
2007-07-06 2007-07-04 16.253 2,603,625 -148,424 0.00% 42,316,226
2007-07-05 2007-07-03 15.847 2,752,049 +28,304 0.00% 43,612,314
2007-07-04 2007-06-29 15.586 2,723,745 +103,552 0.00% 42,453,584
2007-07-03 2007-06-28 15.702 2,620,193 +254,391 0.00% 41,143,213
2007-06-29 2007-06-27 15.384 2,365,802 -1,694,790 0.00% 36,394,734
2007-06-28 2007-06-26 15.065 4,060,592 +1,726 0.01% 61,172,797
2007-06-27 2007-06-25 15.065 4,058,866 -27,614 0.01% 61,146,794
2007-06-26 2007-06-22 15.413 4,086,480 0.01% 62,983,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top