History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND CARTEL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 -43,393
2019-11-26 2019-11-22 9.774 43,393 -3,238 0.00% 424,110
2019-11-21 2019-11-19 9.913 46,631 -36,917 0.00% 462,237
2019-07-02 2019-06-27 10.878 83,548 +4,333 0.00% 908,850
2018-11-19 2018-11-15 10.585 79,215 -724,607 0.00% 838,495
2018-07-09 2018-07-05 12.183 803,822 +38,803 0.00% 9,792,810
2018-07-04 2018-06-29 12.405 765,019 -11,689 0.00% 9,490,250
2018-07-03 2018-06-28 12.114 776,708 +11,689 0.00% 9,409,325
2018-02-26 2018-02-22 14.356 765,019 +689,628 0.00% 10,982,510
2018-02-21 2018-02-15 14.510 75,391 -730,538 0.00% 1,093,913
2018-02-13 2018-02-09 13.209 805,929 +730,538 0.00% 10,645,879
2018-01-18 2018-01-16 13.911 75,391 -2,923 0.00% 1,048,763
2018-01-04 2018-01-02 12.696 78,314 -15,779 0.00% 994,285
2017-09-22 2017-09-20 11.430 94,093 -5,845 0.00% 1,075,477
2017-08-17 2017-08-15 11.156 99,938 -5,844 0.00% 1,114,925
2017-08-15 2017-08-11 10.848 105,782 -5,844 0.00% 1,147,542
2017-06-22 2017-06-20 11.632 111,626 +5,555 0.00% 1,298,480
2017-06-07 2017-06-05 11.812 106,071 +14,994 0.00% 1,252,962
2017-03-20 2017-03-16 11.560 91,077 -5,553 0.00% 1,052,885
2017-02-17 2017-02-15 11.290 96,630 -24,991 0.00% 1,090,980
2016-12-30 2016-12-28 10.606 121,621 -1,110 0.00% 1,289,915
2016-11-16 2016-11-14 9.832 122,731 +5,553 0.00% 1,206,658
2016-11-15 2016-11-11 9.940 117,178 +19,437 0.00% 1,164,722
2016-11-14 2016-11-10 10.120 97,741 -11,107 0.00% 989,123
2016-11-11 2016-11-09 9.940 108,848 +11,107 0.00% 1,081,924
2016-08-22 2016-08-18 10.336 97,741 -277,672 0.00% 1,010,243
2016-06-22 2016-06-20 9.907 375,413 +23,327 0.00% 3,719,266
2016-02-24 2016-02-22 8.947 352,086 -2,083 0.00% 3,150,163
2016-01-27 2016-01-25 8.851 354,169 +260,418 0.00% 3,134,799
2015-12-18 2015-12-16 10.080 93,751 -1,041 0.00% 945,004
2015-12-15 2015-12-11 9.907 94,792 +2,083 0.00% 939,117
2015-12-08 2015-12-04 10.234 92,709 +5,208 0.00% 948,740
2015-09-10 2015-09-08 10.003 87,501 -11,146 0.00% 875,284
2015-07-22 2015-07-20 12.518 98,647 -38,541 0.00% 1,234,894
2015-07-17 2015-07-15 12.442 137,188 -5,209 0.00% 1,706,827
2015-07-16 2015-07-14 12.480 142,397 -5,573 0.00% 1,777,103
2015-06-23 2015-06-19 15.238 147,970 +7,389 0.00% 2,254,711
2015-06-10 2015-06-08 15.945 140,581 -1,979 0.00% 2,241,556
2015-05-29 2015-05-27 16.046 142,560 +4,948 0.00% 2,287,516
2015-05-07 2015-05-05 14.955 137,612 +28,206 0.00% 2,057,946
2015-04-30 2015-04-28 15.682 109,406 -4,949 0.00% 1,715,729
2015-04-22 2015-04-20 15.056 114,355 -49,482 0.00% 1,721,700
2015-04-21 2015-04-17 15.379 163,837 +1,979 0.00% 2,519,664
2015-04-17 2015-04-15 15.844 161,858 -49,483 0.00% 2,564,461
2015-04-15 2015-04-13 15.460 211,341 -198,180 0.00% 3,267,316
2015-04-14 2015-04-10 14.348 409,521 +193,232 0.00% 5,875,982
2015-04-10 2015-04-08 13.924 216,289 -98,966 0.00% 3,011,616
2015-04-09 2015-04-02 13.257 315,255 +98,966 0.00% 4,179,379
2015-04-02 2015-03-31 13.015 216,289 -9,897 0.00% 2,814,921
2015-03-31 2015-03-27 12.752 226,186 +9,897 0.00% 2,884,304
2015-03-20 2015-03-18 12.994 216,289 -9,897 0.00% 2,810,550
2015-03-16 2015-03-12 12.691 226,186 -9,896 0.00% 2,870,591
2015-03-09 2015-03-05 12.509 236,082 +9,896 0.00% 2,953,245
2015-03-06 2015-03-04 12.651 226,186 +9,897 0.00% 2,861,449
2015-02-17 2015-02-13 12.954 216,289 -9,897 0.00% 2,801,808
2015-02-03 2015-01-30 12.590 226,186 +4,949 0.00% 2,847,736
2015-02-02 2015-01-29 12.631 221,237 +4,948 0.00% 2,794,369
2015-01-07 2015-01-05 13.176 216,289 -2,474 0.00% 2,849,889
2015-01-02 2014-12-29 12.873 218,763 -4,949 0.00% 2,816,172
2014-12-29 2014-12-22 12.792 223,712 -4,948 0.00% 2,861,798
2014-12-22 2014-12-18 12.247 228,660 -4,948 0.00% 2,800,327
2014-12-17 2014-12-15 12.166 233,608 +4,948 0.00% 2,842,040
2014-12-12 2014-12-10 12.348 228,660 +7,423 0.00% 2,823,432
2014-12-10 2014-12-08 12.954 221,237 -27,216 0.00% 2,865,905
2014-12-09 2014-12-05 12.469 248,453 -9,897 0.00% 3,097,957
2014-12-05 2014-12-03 11.822 258,350 +4,949 0.00% 3,054,290
2014-11-07 2014-11-05 11.560 253,401 -2,474 0.00% 2,929,209
2014-11-06 2014-11-04 11.640 255,875 -3,464 0.00% 2,978,491
2014-10-29 2014-10-27 11.216 259,339 -24,742 0.00% 2,908,752
2014-10-16 2014-10-14 11.095 284,081 +4,949 0.00% 3,151,813
2014-07-30 2014-07-28 11.923 279,132 +346 0.00% 3,328,186
2014-07-02 2014-06-27 12.594 278,786 +17,978 0.00% 3,511,034
2014-06-25 2014-06-23 12.356 260,808 +23,146 0.00% 3,222,645
2014-06-19 2014-06-17 12.508 237,662 +1,851 0.00% 2,972,582
2014-05-16 2014-05-14 11.881 235,811 -4,629 0.00% 2,801,704
2014-04-29 2014-04-25 11.471 240,440 +4,629 0.00% 2,758,016
2014-04-10 2014-04-08 12.011 235,811 -4,629 0.00% 2,832,268
2014-03-25 2014-03-21 10.801 240,440 +4,629 0.00% 2,597,002
2014-03-07 2014-03-05 11.190 235,811 +23,146 0.00% 2,638,696
2014-02-26 2014-02-24 11.363 212,665 +4,629 0.00% 2,416,447
2013-12-06 2013-12-04 13.415 208,036 +9,259 0.00% 2,790,780
2013-11-29 2013-11-27 13.501 198,777 -46,292 0.00% 2,683,748
2013-11-25 2013-11-21 13.393 245,069 -9,258 0.00% 3,282,280
2013-10-30 2013-10-28 12.464 254,327 +9,258 0.00% 3,170,033
2013-10-18 2013-10-16 13.091 245,069 -9,258 0.00% 3,208,164
2013-09-24 2013-09-19 13.415 254,327 -4,630 0.00% 3,411,769
2013-09-03 2013-08-30 12.270 258,957 -4,629 0.00% 3,177,397
2013-09-02 2013-08-29 12.313 263,586 -9,258 0.00% 3,245,583
2013-08-28 2013-08-26 12.594 272,844 -4,629 0.00% 3,436,200
2013-08-23 2013-08-21 12.313 277,473 +9,258 0.00% 3,416,576
2013-08-19 2013-08-15 12.832 268,215 -23,146 0.00% 3,441,637
2013-08-08 2013-08-06 12.292 291,361 +9,258 0.00% 3,581,288
2013-08-02 2013-07-31 12.508 282,103 -4,629 0.00% 3,528,432
2013-07-26 2013-07-24 12.356 286,732 +4,629 0.00% 3,542,972
2013-07-25 2013-07-23 12.313 282,103 -19,905 0.00% 3,473,586
2013-07-24 2013-07-22 11.752 302,008 +1,389 0.00% 3,549,056
2013-07-18 2013-07-16 11.816 300,619 +9,258 0.00% 3,552,215
2013-07-15 2013-07-11 11.903 291,361 -9,258 0.00% 3,467,995
2013-07-12 2013-07-10 11.557 300,619 -926 0.00% 3,474,287
2013-07-11 2013-07-09 11.341 301,545 +4,629 0.00% 3,419,849
2013-07-09 2013-07-05 11.579 296,916 -4,629 0.00% 3,437,905
2013-07-08 2013-07-04 11.319 301,545 +9,258 0.00% 3,413,335
2013-07-02 2013-06-27 11.644 292,287 -11,573 0.00% 3,403,249
2013-06-28 2013-06-26 11.687 303,860 -41,662 0.00% 3,551,128
2013-06-27 2013-06-25 10.974 345,522 -12,962 0.00% 3,791,708
2013-06-26 2013-06-24 10.974 358,484 -5,555 0.00% 3,933,951
2013-06-25 2013-06-21 11.211 364,039 +1,852 0.00% 4,081,415
2013-06-24 2013-06-20 11.125 362,187 +76,381 0.00% 4,029,356
2013-06-21 2013-06-19 11.730 285,806 +2,778 0.00% 3,352,484
2013-06-20 2013-06-18 12.032 283,028 -92,584 0.00% 3,405,494
2013-06-18 2013-06-14 11.816 375,612 +101,842 0.00% 4,438,358
2013-06-17 2013-06-13 11.946 273,770 +24,072 0.00% 3,270,442
2013-06-13 2013-06-10 14.023 249,698 +13,903 0.00% 3,501,488
2013-06-11 2013-06-07 13.931 235,795 +43,715 0.00% 3,284,951
2013-04-24 2013-04-22 14.229 192,080 +4,371 0.00% 2,733,063
2013-02-01 2013-01-30 15.281 187,709 -13,114 0.00% 2,868,393
2013-01-31 2013-01-29 15.212 200,823 -26,229 0.00% 3,055,007
2013-01-28 2013-01-24 15.281 227,052 -43,714 0.00% 3,469,596
2013-01-04 2013-01-02 14.709 270,766 -874 0.00% 3,982,742
2013-01-02 2012-12-27 14.252 271,640 -43,715 0.00% 3,871,318
2012-12-28 2012-12-24 14.206 315,355 +43,715 0.00% 4,479,901
2012-11-29 2012-11-27 13.497 271,640 -17,486 0.00% 3,666,256
2012-11-28 2012-11-26 13.542 289,126 -43,714 0.00% 3,915,488
2012-11-23 2012-11-21 13.359 332,840 -2,623 0.00% 4,446,573
2012-11-22 2012-11-20 12.925 335,463 +2,623 0.00% 4,335,809
2012-11-16 2012-11-14 13.359 332,840 -2,623 0.00% 4,446,573
2012-11-13 2012-11-09 13.131 335,463 +2,623 0.00% 4,404,875
2012-11-02 2012-10-31 13.359 332,840 -4,372 0.00% 4,446,573
2012-10-15 2012-10-11 12.948 337,212 -874 0.00% 4,366,129
2012-10-12 2012-10-10 12.559 338,086 +874 0.00% 4,245,967
2012-09-26 2012-09-24 12.101 337,212 -4,371 0.00% 4,080,710
2012-09-25 2012-09-21 12.124 341,583 +4,371 0.00% 4,141,419
2012-09-21 2012-09-19 12.124 337,212 -8,742 0.00% 4,088,424
2012-09-11 2012-09-07 11.850 345,954 +4,371 0.00% 4,099,446
2012-09-06 2012-09-04 11.552 341,583 +8,743 0.00% 3,946,069
2012-08-29 2012-08-27 11.941 332,840 -2,186 0.00% 3,974,505
2012-08-28 2012-08-24 12.033 335,026 +2,186 0.00% 4,031,265
2012-08-23 2012-08-21 12.261 332,840 -4,372 0.00% 4,081,101
2012-08-22 2012-08-20 12.239 337,212 -8,742 0.00% 4,126,994
2012-08-08 2012-08-06 12.170 345,954 -48,086 0.00% 4,210,242
2012-08-03 2012-08-01 12.078 394,040 -8,743 0.00% 4,759,390
2012-08-02 2012-07-31 11.987 402,783 -874 0.00% 4,828,136
2012-08-01 2012-07-30 11.598 403,657 -4,372 0.00% 4,681,635
2012-07-24 2012-07-20 11.324 408,029 +8,743 0.00% 4,620,333
2012-07-19 2012-07-17 11.049 399,286 +43,714 0.00% 4,411,723
2012-07-12 2012-07-10 11.621 355,572 +875 0.00% 4,132,076
2012-07-11 2012-07-09 11.644 354,697 +13,114 0.00% 4,130,022
2012-07-04 2012-06-29 12.101 341,583 -874 0.00% 4,133,605
2012-06-27 2012-06-25 11.758 342,457 +4,371 0.00% 4,026,672
2012-06-19 2012-06-15 12.078 338,086 -874 0.00% 4,083,553
2012-06-18 2012-06-14 11.758 338,960 +4,371 0.00% 3,985,553
2012-06-14 2012-06-12 12.839 334,589 +18,032 0.00% 4,295,781
2012-06-12 2012-06-08 12.766 316,557 +827 0.00% 4,041,306
2012-06-11 2012-06-07 13.298 315,730 -8,272 0.00% 4,198,696
2012-06-05 2012-06-01 13.105 324,002 -2,068 0.00% 4,246,028
2012-06-04 2012-05-31 13.008 326,070 -2,068 0.00% 4,241,593
2012-05-28 2012-05-24 12.355 328,138 -11,167 0.00% 4,054,276
2012-05-25 2012-05-23 12.428 339,305 +19,439 0.00% 4,216,861
2012-05-22 2012-05-18 12.525 319,866 +827 0.00% 4,006,210
2012-05-21 2012-05-17 12.718 319,039 +827 0.00% 4,057,565
2012-05-18 2012-05-16 12.839 318,212 -20,679 0.00% 4,085,517
2012-05-17 2012-05-15 13.202 338,891 +20,679 0.00% 4,473,924
2012-05-16 2012-05-14 13.226 318,212 -11,580 0.00% 4,208,621
2012-05-15 2012-05-11 13.516 329,792 +827 0.00% 4,457,464
2012-05-14 2012-05-10 13.709 328,965 -2,792 0.00% 4,509,918
2012-05-11 2012-05-09 13.782 331,757 +43,427 0.00% 4,572,259
2012-05-10 2012-05-08 14.000 288,330 +4,136 0.00% 4,036,494
2012-05-09 2012-05-07 14.096 284,194 +19,024 0.00% 4,006,078
2012-05-07 2012-05-03 14.435 265,170 +4,136 0.00% 3,827,671
2012-05-04 2012-05-02 14.894 261,034 -4,136 0.00% 3,887,888
2012-04-25 2012-04-23 14.314 265,170 +4,136 0.00% 3,795,614
2012-03-30 2012-03-28 14.701 261,034 -16,543 0.00% 3,837,396
2012-03-29 2012-03-27 14.677 277,577 -4,136 0.00% 4,073,879
2012-03-28 2012-03-26 14.314 281,713 +24,815 0.00% 4,032,408
2012-03-22 2012-03-20 14.822 256,898 +41,359 0.00% 3,807,651
2012-03-19 2012-03-15 15.112 215,539 +2,067 0.00% 3,257,180
2012-03-16 2012-03-14 15.257 213,472 -2,067 0.00% 3,256,913
2012-03-09 2012-03-07 14.846 215,539 +2,067 0.00% 3,199,854
2012-03-07 2012-03-05 15.547 213,472 +4,136 0.00% 3,318,851
2012-03-06 2012-03-02 15.861 209,336 -4,136 0.00% 3,320,349
2012-02-22 2012-02-20 15.813 213,472 -4,135 0.00% 3,375,628
2012-02-21 2012-02-17 15.644 217,607 -1,655 0.00% 3,404,184
2012-02-09 2012-02-07 15.281 219,262 -413 0.00% 3,350,552
2012-02-07 2012-02-03 15.450 219,675 -8,272 0.00% 3,394,044
2012-02-06 2012-02-02 15.329 227,947 -12,408 0.00% 3,494,291
2012-01-18 2012-01-16 13.854 240,355 -413 0.00% 3,329,996
2012-01-12 2012-01-10 13.613 240,768 -886 0.00% 3,277,503
2012-01-11 2012-01-09 13.395 241,654 +886 0.00% 3,236,977
2011-12-05 2011-12-01 13.443 240,768 -4,136 0.00% 3,236,752
2011-11-14 2011-11-10 13.057 244,904 +4,136 0.00% 3,197,610
2011-11-10 2011-11-08 13.589 240,768 +4,136 0.00% 3,271,681
2011-11-04 2011-11-02 14.096 236,632 -4,136 0.00% 3,335,631
2011-11-03 2011-11-01 13.685 240,768 +4,136 0.00% 3,294,967
2011-10-13 2011-10-11 12.355 236,632 -43,840 0.00% 2,923,683
2011-10-11 2011-10-07 11.703 280,472 +38,877 0.00% 3,282,243
2011-10-07 2011-10-04 10.735 241,595 -4,136 0.00% 2,593,623
2011-10-06 2011-10-03 11.098 245,731 +2,481 0.00% 2,727,147
2011-09-27 2011-09-23 12.138 243,250 +2,482 0.00% 2,952,518
2011-09-26 2011-09-22 12.404 240,768 +827 0.00% 2,986,428
2011-09-21 2011-09-19 13.347 239,941 +8,272 0.00% 3,202,429
2011-09-09 2011-09-07 13.854 231,669 -12,408 0.00% 3,209,656
2011-09-06 2011-09-02 13.879 244,077 +8,272 0.00% 3,387,464
2011-09-05 2011-09-01 14.120 235,805 -20,679 0.00% 3,329,674
2011-09-02 2011-08-31 13.975 256,484 +827 0.00% 3,584,462
2011-09-01 2011-08-30 13.661 255,657 -52,525 0.00% 3,492,545
2011-08-31 2011-08-29 13.419 308,182 -4,136 0.00% 4,135,578
2011-08-29 2011-08-25 12.791 312,318 -82,717 0.00% 3,994,741
2011-08-23 2011-08-19 12.742 395,035 +4,136 0.00% 5,033,639
2011-08-18 2011-08-16 13.371 390,899 -123,248 0.00% 5,226,676
2011-08-17 2011-08-15 13.395 514,147 -12,408 0.00% 6,887,046
2011-08-15 2011-08-11 12.936 526,555 -37,222 0.00% 6,811,354
2011-08-12 2011-08-10 12.718 563,777 +16,543 0.00% 7,170,163
2011-08-11 2011-08-09 12.621 547,234 +20,679 0.00% 6,906,842
2011-08-10 2011-08-08 13.613 526,555 +41,359 0.00% 7,167,836
2011-08-09 2011-08-05 14.072 485,196 +6,617 0.00% 6,827,726
2011-08-05 2011-08-03 14.580 478,579 +20,679 0.00% 6,977,613
2011-07-29 2011-07-27 15.378 457,900 +80,649 0.00% 7,041,476
2011-07-19 2011-07-15 14.411 377,251 +4,136 0.00% 5,436,415
2011-07-08 2011-07-06 15.160 373,115 +16,543 0.00% 5,656,479
2011-07-07 2011-07-05 15.668 356,572 +4,136 0.00% 5,586,736
2011-07-06 2011-07-04 15.861 352,436 -2,068 0.00% 5,590,106
2011-06-30 2011-06-28 15.426 354,504 +12,408 0.00% 5,468,620
2011-06-29 2011-06-27 15.571 342,096 +4,136 0.00% 5,326,842
2011-06-28 2011-06-24 15.692 337,960 -62,038 0.00% 5,303,297
2011-06-27 2011-06-23 15.160 399,998 +66,173 0.00% 6,064,029
2011-06-24 2011-06-22 15.474 333,825 -4,425 0.00% 5,165,766
2011-06-23 2011-06-21 15.571 338,250 +4,425 0.00% 5,266,955
2011-06-22 2011-06-20 15.934 333,825 -16,543 0.00% 5,319,125
2011-06-21 2011-06-17 16.055 350,368 +4,136 0.00% 5,625,076
2011-06-20 2011-06-16 15.982 346,232 +4,136 0.00% 5,533,559
2011-06-16 2011-06-14 17.520 342,096 +8,572 0.00% 5,993,480
2011-06-13 2011-06-09 17.244 333,524 +39,840 0.00% 5,751,213
2011-06-09 2011-06-07 17.771 293,684 +7,968 0.00% 5,219,022
2011-06-07 2011-06-02 18.072 285,716 +3,984 0.00% 5,163,482
2011-05-30 2011-05-26 17.947 281,732 -3,984 0.00% 5,056,125
2011-05-25 2011-05-23 17.771 285,716 -38,645 0.00% 5,077,424
2011-05-23 2011-05-19 18.097 324,361 -19,920 0.00% 5,870,019
2011-04-19 2011-04-15 18.574 344,281 -399 0.00% 6,394,703
2011-03-15 2011-03-11 17.696 344,680 -7,968 0.00% 6,099,312
2011-03-02 2011-02-28 17.093 352,648 -3,984 0.00% 6,027,874
2011-02-24 2011-02-22 16.692 356,632 +3,984 0.00% 5,952,749
2011-02-21 2011-02-17 16.968 352,648 +7,968 0.00% 5,983,616
2011-01-25 2011-01-21 17.645 344,680 +399 0.00% 6,082,009
2011-01-20 2011-01-18 17.871 344,281 +1,195 0.00% 6,152,741
2011-01-12 2011-01-10 17.670 343,086 -7,968 0.00% 6,062,493
2011-01-05 2011-01-03 17.746 351,054 -3,984 0.00% 6,229,726
2011-01-04 2010-12-31 17.495 355,038 +7,968 0.00% 6,211,310
2010-12-23 2010-12-21 17.520 347,070 +3,984 0.00% 6,080,624
2010-12-20 2010-12-16 17.294 343,086 -84 0.00% 5,933,321
2010-12-17 2010-12-15 17.419 343,170 +84 0.00% 5,977,842
2010-12-15 2010-12-13 17.721 343,086 +15,199 0.00% 6,079,716
2010-12-07 2010-12-03 17.821 327,887 -3,984 0.00% 5,843,300
2010-12-01 2010-11-29 17.771 331,871 +3,984 0.00% 5,897,639
2010-11-24 2010-11-22 18.147 327,887 +19,920 0.00% 5,950,290
2010-11-22 2010-11-18 18.323 307,967 +39,841 0.00% 5,642,904
2010-11-15 2010-11-11 19.377 268,126 +39,840 0.00% 5,195,554
2010-11-10 2010-11-08 21.010 228,286 +6,829 0.00% 4,796,235
2010-11-03 2010-11-01 19.768 221,457 -38,649 0.00% 4,377,719
2010-11-01 2010-10-28 19.043 260,106 +77,298 0.00% 4,953,285
2010-10-14 2010-10-12 18.086 182,808 -19,325 0.00% 3,306,264
2010-10-13 2010-10-11 18.060 202,133 -3,865 0.00% 3,650,546
2010-10-11 2010-10-07 17.801 205,998 -7,729 0.00% 3,667,048
2010-10-08 2010-10-06 17.879 213,727 -773 0.00% 3,821,225
2010-10-06 2010-10-04 17.543 214,500 +19,324 0.00% 3,762,895
2010-08-16 2010-08-12 16.818 195,176 +38,649 0.00% 3,282,501
2010-07-29 2010-07-27 17.025 156,527 -3,865 0.00% 2,664,896
2010-07-27 2010-07-23 17.051 160,392 -3,865 0.00% 2,734,848
2010-07-23 2010-07-21 16.741 164,257 -3,865 0.00% 2,749,751
2010-07-19 2010-07-15 16.456 168,122 +7,730 0.00% 2,766,603
2010-07-14 2010-07-12 16.766 160,392 -19,324 0.00% 2,689,199
2010-07-06 2010-07-02 16.042 179,716 +19,324 0.00% 2,882,993
2010-07-02 2010-06-29 17.695 160,392 +773 0.00% 2,838,210
2010-06-30 2010-06-28 18.098 159,619 +5,579 0.00% 2,888,725
2010-06-23 2010-06-21 18.017 154,040 -29,465 0.00% 2,775,368
2010-06-22 2010-06-18 17.159 183,505 +3,730 0.00% 3,148,805
2010-06-09 2010-06-07 16.435 179,775 +8,951 0.00% 2,954,661
2010-06-07 2010-06-03 16.757 170,824 -37,297 0.00% 2,862,508
2010-05-26 2010-05-24 16.677 208,121 +18,649 0.00% 3,470,756
2010-05-25 2010-05-20 16.489 189,472 -18,649 0.00% 3,124,194
2010-05-20 2010-05-18 16.864 208,121 +37,297 0.00% 3,509,816
2010-05-19 2010-05-17 16.650 170,824 +18,649 0.00% 2,844,188
2010-04-30 2010-04-28 16.677 152,175 +37,298 0.00% 2,537,766
2010-04-27 2010-04-23 16.945 114,877 +3,730 0.00% 1,946,561
2010-04-13 2010-04-09 18.393 111,147 -7,460 0.00% 2,044,277
2010-04-12 2010-04-08 18.098 118,607 +3,730 0.00% 2,146,505
2010-04-09 2010-04-07 18.151 114,877 -1,865 0.00% 2,085,161
2010-04-08 2010-04-01 17.427 116,742 -3,730 0.00% 2,034,503
2010-03-22 2010-03-18 16.677 120,472 -14,919 0.00% 2,009,067
2010-03-11 2010-03-09 16.623 135,391 -3,729 0.00% 2,250,605
2010-03-04 2010-03-02 16.569 139,120 -18,649 0.00% 2,305,133
2010-03-01 2010-02-25 15.524 157,769 +14,919 0.00% 2,449,165
2010-02-12 2010-02-10 15.845 142,850 -3,730 0.00% 2,263,526
2010-02-08 2010-02-04 16.060 146,580 +26,108 0.00% 2,354,070
2010-02-02 2010-01-29 16.033 120,472 -37,297 0.00% 1,931,546
2010-01-22 2010-01-20 16.677 157,769 +39,162 0.00% 2,631,055
2010-01-19 2010-01-15 16.462 118,607 +3,730 0.00% 1,952,525
2010-01-15 2010-01-13 16.543 114,877 +1,865 0.00% 1,900,361
2010-01-07 2010-01-05 18.098 113,012 -18,649 0.00% 2,045,249
2010-01-05 2009-12-31 17.883 131,661 +18,649 0.00% 2,354,512
2009-12-02 2009-11-30 18.500 113,012 -26,108 0.00% 2,090,699
2009-12-01 2009-11-27 17.588 139,120 +26,108 0.00% 2,446,872
2009-11-27 2009-11-25 19.170 113,012 +18,649 0.00% 2,166,449
2009-11-26 2009-11-24 19.170 94,363 +7,459 0.00% 1,808,946
2009-11-20 2009-11-18 19.679 86,904 -18,649 0.00% 1,710,227
2009-11-13 2009-11-11 19.063 105,553 -3,729 0.00% 2,012,139
2009-11-11 2009-11-09 18.714 109,282 -7,460 0.00% 2,045,135
2009-11-05 2009-11-03 17.722 116,742 +7,460 0.00% 2,068,933
2009-11-04 2009-11-02 18.151 109,282 +3,729 0.00% 1,983,605
2009-11-02 2009-10-29 17.722 105,553 +7,460 0.00% 1,870,639
2009-10-29 2009-10-27 18.527 98,093 +18,649 0.00% 1,817,330
2009-10-15 2009-10-13 17.695 79,444 +11,189 0.00% 1,405,798
2009-10-12 2009-10-08 17.427 68,255 -7,459 0.00% 1,189,503
2009-09-25 2009-09-23 17.186 75,714 -18,649 0.00% 1,301,224
2009-09-22 2009-09-18 17.374 94,363 -11,190 0.00% 1,639,436
2009-09-18 2009-09-16 17.293 105,553 -7,459 0.00% 1,825,358
2009-09-16 2009-09-14 16.864 113,012 -746 0.00% 1,905,869
2009-09-10 2009-09-08 16.891 113,758 -7,460 0.00% 1,921,500
2009-09-08 2009-09-04 16.194 121,218 -7,459 0.00% 1,963,007
2009-09-04 2009-09-02 15.497 128,677 +7,459 0.00% 1,994,099
2009-08-24 2009-08-20 15.792 121,218 -37,297 0.00% 1,914,257
2009-08-21 2009-08-19 15.631 158,515 +7,459 0.00% 2,477,746
2009-08-19 2009-08-17 15.926 151,056 +37,298 0.00% 2,405,704
2009-08-14 2009-08-12 15.926 113,758 -3,730 0.00% 1,811,700
2009-08-12 2009-08-10 16.033 117,488 +18,649 0.00% 1,883,704
2009-08-10 2009-08-06 15.926 98,839 +3,730 0.00% 1,574,101
2009-08-07 2009-08-05 15.980 95,109 +11,189 0.00% 1,519,797
2009-08-05 2009-08-03 16.784 83,920 -3,730 0.00% 1,408,503
2009-08-03 2009-07-30 16.596 87,650 +11,190 0.00% 1,454,656
2009-07-30 2009-07-28 16.784 76,460 -11,190 0.00% 1,283,295
2009-07-29 2009-07-27 16.543 87,650 +7,460 0.00% 1,449,956
2009-07-22 2009-07-20 16.274 80,190 -18,649 0.00% 1,305,049
2009-07-21 2009-07-17 15.711 98,839 -22,379 0.00% 1,552,901
2009-07-20 2009-07-16 15.336 121,218 +18,649 0.00% 1,859,007
2009-07-15 2009-07-13 14.559 102,569 +18,649 0.00% 1,493,254
2009-07-09 2009-07-07 15.363 83,920 +3,730 0.00% 1,289,252
2009-07-08 2009-07-06 15.551 80,190 +7,459 0.00% 1,246,999
2009-06-23 2009-06-19 15.416 72,731 -29,838 0.00% 1,121,257
2009-06-17 2009-06-15 15.350 102,569 +1,705 0.00% 1,574,429
2009-06-16 2009-06-12 15.323 100,864 -5,501 0.00% 1,545,507
2009-06-15 2009-06-11 14.886 106,365 -20,173 0.00% 1,583,397
2009-06-04 2009-06-02 13.878 126,538 +29,342 0.00% 1,756,052
2009-06-03 2009-06-01 14.150 97,196 +18,339 0.00% 1,375,353
2009-05-19 2009-05-15 13.060 78,857 +2,567 0.00% 1,029,851
2009-05-18 2009-05-14 12.814 76,290 +1,101 0.00% 977,606
2009-05-14 2009-05-12 13.578 75,189 -367 0.00% 1,020,898
2009-05-13 2009-05-11 13.360 75,556 +3,668 0.00% 1,009,401
2009-05-06 2009-05-04 13.196 71,888 -25,675 0.00% 948,638
2009-04-24 2009-04-22 11.806 97,563 +18,339 0.00% 1,151,785
2009-04-23 2009-04-21 12.542 79,224 +7,336 0.00% 993,604
2009-03-30 2009-03-26 12.951 71,888 -3,668 0.00% 930,998
2009-03-27 2009-03-25 12.051 75,556 +3,668 0.00% 910,521
2009-03-26 2009-03-24 12.324 71,888 -18,339 0.00% 885,918
2009-03-19 2009-03-17 11.587 90,227 -7,336 0.00% 1,045,500
2009-03-16 2009-03-12 10.606 97,563 +18,339 0.00% 1,034,745
2009-03-10 2009-03-06 11.097 79,224 -5,501 0.00% 879,123
2009-03-06 2009-03-04 10.797 84,725 -25,675 0.00% 914,756
2009-03-05 2009-03-03 10.306 110,400 +18,339 0.00% 1,137,783
2009-03-04 2009-03-02 10.251 92,061 +7,336 0.00% 943,761
2009-02-27 2009-02-25 10.851 84,725 -11,004 0.00% 919,376
2009-02-25 2009-02-23 10.824 95,729 -1,100 0.00% 1,036,174
2009-02-24 2009-02-20 10.279 96,829 -11,003 0.00% 995,280
2009-02-23 2009-02-19 10.524 107,832 -36,678 0.00% 1,134,837
2009-02-20 2009-02-18 10.306 144,510 +29,342 0.00% 1,489,321
2009-02-19 2009-02-17 10.388 115,168 +14,671 0.00% 1,196,342
2009-02-18 2009-02-16 11.015 100,497 +3,668 0.00% 1,106,963
2009-02-17 2009-02-13 10.960 96,829 +18,339 0.00% 1,061,280
2009-02-12 2009-02-10 11.451 78,490 -7,336 0.00% 898,798
2009-02-09 2009-02-05 10.879 85,826 -3,667 0.00% 933,663
2009-02-03 2009-01-30 10.497 89,493 -3,668 0.00% 939,395
2009-02-02 2009-01-29 10.660 93,161 -36,678 0.00% 993,138
2009-01-30 2009-01-23 10.061 129,839 -3,668 0.00% 1,306,261
2009-01-23 2009-01-21 9.979 133,507 +7,336 0.00% 1,332,244
2009-01-22 2009-01-20 10.333 126,171 +36,678 0.00% 1,303,759
2009-01-21 2009-01-19 10.742 89,493 -36,678 0.00% 961,355
2009-01-20 2009-01-16 10.660 126,171 +36,678 0.00% 1,345,039
2009-01-16 2009-01-14 10.361 89,493 -3,668 0.00% 927,195
2009-01-14 2009-01-12 10.170 93,161 +3,668 0.00% 947,418
2009-01-13 2009-01-09 10.688 89,493 +1,833 0.00% 956,475
2009-01-09 2009-01-07 11.069 87,660 +25,675 0.00% 970,345
2008-12-29 2008-12-22 12.487 61,985 -3,668 0.00% 774,017
2008-12-19 2008-12-17 12.542 65,653 -7,336 0.00% 823,400
2008-12-16 2008-12-12 12.514 72,989 +7,336 0.00% 913,416
2008-12-12 2008-12-10 13.305 65,653 -7,336 0.00% 873,520
2008-12-11 2008-12-09 12.596 72,989 +7,336 0.00% 919,386
2008-12-10 2008-12-08 13.223 65,653 -25,674 0.00% 868,150
2008-12-09 2008-12-05 12.024 91,327 -18,339 0.00% 1,098,086
2008-12-05 2008-12-03 11.560 109,666 -3,668 0.00% 1,267,758
2008-12-04 2008-12-02 11.178 113,334 +3,668 0.00% 1,266,901
2008-12-03 2008-12-01 11.669 109,666 -3,668 0.00% 1,279,718
2008-12-02 2008-11-28 11.151 113,334 +3,668 0.00% 1,263,811
2008-12-01 2008-11-27 11.451 109,666 -11,003 0.00% 1,255,798
2008-11-28 2008-11-26 11.178 120,669 -3,668 0.00% 1,348,895
2008-11-25 2008-11-21 10.388 124,337 -23,107 0.00% 1,291,588
2008-11-24 2008-11-20 9.788 147,444 +18,339 0.00% 1,443,179
2008-11-21 2008-11-19 10.224 129,105 +36,677 0.00% 1,319,997
2008-11-20 2008-11-18 10.579 92,428 +9,170 0.00% 977,764
2008-11-18 2008-11-14 11.288 83,258 +3,668 0.00% 939,777
2008-11-17 2008-11-13 11.042 79,590 +7,335 0.00% 878,845
2008-11-07 2008-11-05 11.803 72,255 -58,684 0.00% 852,856
2008-11-06 2008-11-04 11.185 130,939 +39,491 0.00% 1,464,571
2008-11-05 2008-11-03 10.679 91,448 -39,141 0.00% 976,599
2008-11-04 2008-10-31 10.398 130,589 +35,583 0.00% 1,357,897
2008-11-03 2008-10-30 10.651 95,006 -26,688 0.00% 1,011,926
2008-10-31 2008-10-29 8.937 121,694 -17,791 0.00% 1,087,564
2008-10-30 2008-10-28 9.077 139,485 -35,583 0.00% 1,266,160
2008-10-29 2008-10-27 7.363 175,068 -35,583 0.00% 1,289,040
2008-10-28 2008-10-24 8.178 210,651 -3,558 0.00% 1,722,721
2008-10-27 2008-10-23 8.937 214,209 +39,141 0.00% 1,914,359
2008-10-21 2008-10-17 9.836 175,068 +39,141 0.00% 1,722,001
2008-10-20 2008-10-16 10.539 135,927 +35,583 0.00% 1,432,503
2008-10-16 2008-10-14 12.225 100,344 -35,583 0.00% 1,226,702
2008-10-15 2008-10-13 11.803 135,927 -8,895 0.00% 1,604,403
2008-10-13 2008-10-09 11.410 144,822 +21,349 0.00% 1,652,415
2008-10-10 2008-10-08 10.960 123,473 +19,571 0.00% 1,353,303
2008-10-03 2008-09-30 14.164 103,902 +3,558 0.00% 1,471,678
2008-10-02 2008-09-29 13.799 100,344 +7,117 0.00% 1,384,622
2008-09-30 2008-09-26 14.698 93,227 +3,558 0.00% 1,370,256
2008-09-26 2008-09-24 14.670 89,669 -3,558 0.00% 1,315,441
2008-09-23 2008-09-19 15.288 93,227 -7,117 0.00% 1,425,276
2008-09-22 2008-09-18 13.209 100,344 +7,117 0.00% 1,325,402
2008-09-19 2008-09-17 13.293 93,227 -7,117 0.00% 1,239,257
2008-09-11 2008-09-09 17.143 100,344 +12,454 0.00% 1,720,203
2008-09-10 2008-09-08 17.424 87,890 -5,337 0.00% 1,531,403
2008-09-09 2008-09-05 16.862 93,227 +5,337 0.00% 1,571,996
2008-08-29 2008-08-27 17.902 87,890 -17,791 0.00% 1,573,394
2008-08-27 2008-08-25 17.396 105,681 -17,792 0.00% 1,838,425
2008-08-20 2008-08-18 16.974 123,473 +17,792 0.00% 2,095,885
2008-08-19 2008-08-15 17.115 105,681 +17,791 0.00% 1,808,726
2008-06-18 2008-06-16 18.504 87,890 -7,116 0.00% 1,626,348
2008-06-17 2008-06-13 18.078 95,006 +1,073 0.00% 1,717,517
2008-05-22 2008-05-20 19.471 93,933 +7,036 0.00% 1,828,949
2008-04-28 2008-04-24 19.414 86,897 -7,740 0.00% 1,687,013
2008-04-16 2008-04-14 17.964 94,637 +7,037 0.00% 1,700,086
2008-04-08 2008-04-03 18.533 87,600 -10,555 0.00% 1,623,471
2008-03-27 2008-03-25 15.861 98,155 -34,477 0.00% 1,556,824
2008-03-25 2008-03-19 15.321 132,632 -3,518 0.00% 2,032,029
2008-03-20 2008-03-18 14.752 136,150 -3,518 0.00% 2,008,528
2008-03-19 2008-03-17 14.269 139,668 +35,181 0.00% 1,992,937
2008-03-17 2008-03-13 15.292 104,487 +3,518 0.00% 1,597,855
2008-03-13 2008-03-11 15.975 100,969 -7,036 0.00% 1,612,937
2008-03-12 2008-03-10 15.776 108,005 +7,036 0.00% 1,703,844
2008-03-06 2008-03-04 16.117 100,969 +3,518 0.00% 1,627,286
2008-02-29 2008-02-27 16.941 97,451 -7,036 0.00% 1,650,918
2008-02-28 2008-02-26 15.975 104,487 -3,518 0.00% 1,669,135
2008-02-26 2008-02-22 15.861 108,005 +3,518 0.00% 1,713,054
2008-02-21 2008-02-19 16.856 104,487 -3,518 0.00% 1,761,205
2008-02-18 2008-02-14 16.571 108,005 -49,254 0.00% 1,789,803
2008-02-15 2008-02-13 15.804 157,259 -17,590 0.00% 2,485,325
2008-02-13 2008-02-11 15.236 174,849 +35,181 0.00% 2,663,918
2008-02-12 2008-02-06 16.117 139,668 +38,699 0.00% 2,250,986
2008-01-24 2008-01-22 14.155 100,969 -38,699 0.00% 1,429,257
2008-01-22 2008-01-18 17.424 139,668 +3,518 0.00% 2,433,606
2008-01-18 2008-01-16 16.628 136,150 -3,518 0.00% 2,263,948
2008-01-14 2008-01-10 18.504 139,668 -19,350 0.00% 2,584,466
2008-01-11 2008-01-09 18.732 159,018 -2,462 0.00% 2,978,685
2008-01-10 2008-01-08 17.652 161,480 -29,201 0.00% 2,850,383
2008-01-09 2008-01-07 17.055 190,681 +73,177 0.00% 3,252,008
2008-01-08 2008-01-04 17.652 117,504 +16,535 0.00% 2,074,136
2007-12-28 2007-12-24 19.755 100,969 -3,518 0.00% 1,994,646
2007-12-21 2007-12-19 18.845 104,487 +3,518 0.00% 1,969,104
2007-12-18 2007-12-14 19.329 100,969 +5,981 0.00% 1,951,596
2007-12-14 2007-12-12 20.522 94,988 +1,055 0.00% 1,949,391
2007-12-10 2007-12-06 21.887 93,933 +7,036 0.00% 2,055,899
2007-12-04 2007-11-30 21.262 86,897 -3,518 0.00% 1,847,563
2007-12-03 2007-11-29 21.461 90,415 -3,518 0.00% 1,940,351
2007-11-30 2007-11-28 21.205 93,933 -7,036 0.00% 1,991,819
2007-11-27 2007-11-23 20.153 100,969 -14,073 0.00% 2,034,826
2007-11-26 2007-11-22 19.556 115,042 +3,519 0.00% 2,249,768
2007-11-23 2007-11-21 20.039 111,523 +45,735 0.00% 2,234,840
2007-11-19 2007-11-15 22.228 65,788 -35,181 0.00% 1,462,333
2007-11-16 2007-11-14 22.683 100,969 -3,518 0.00% 2,290,255
2007-11-15 2007-11-13 21.176 104,487 +35,181 0.00% 2,212,643
2007-11-13 2007-11-09 22.313 69,306 -84,435 0.00% 1,546,441
2007-11-12 2007-11-08 22.057 153,741 +14,073 0.00% 3,391,129
2007-11-09 2007-11-07 22.825 139,668 +7,036 0.00% 3,187,905
2007-11-08 2007-11-06 22.569 132,632 -7,036 0.00% 2,993,379
2007-11-07 2007-11-05 22.029 139,668 +35,181 0.00% 3,076,745
2007-11-06 2007-11-02 23.479 104,487 +36,236 0.00% 2,453,213
2007-10-31 2007-10-29 23.507 68,251 -35,181 0.00% 1,604,381
2007-10-29 2007-10-25 22.143 103,432 -36,940 0.00% 2,290,263
2007-10-26 2007-10-24 20.835 140,372 +35,181 0.00% 2,924,673
2007-10-25 2007-10-23 20.721 105,191 -7,036 0.00% 2,179,712
2007-10-23 2007-10-18 20.750 112,227 -35,181 0.00% 2,328,698
2007-10-22 2007-10-17 20.750 147,408 +7,036 0.00% 3,058,700
2007-10-17 2007-10-15 20.892 140,372 +7,036 0.00% 2,932,653
2007-10-15 2007-10-11 21.347 133,336 +10,555 0.00% 2,846,297
2007-10-12 2007-10-10 21.148 122,781 -3,518 0.00% 2,596,552
2007-10-10 2007-10-08 20.721 126,299 +1,759 0.00% 2,617,100
2007-10-09 2007-10-05 20.238 124,540 +3,518 0.00% 2,520,471
2007-10-04 2007-10-02 20.608 121,022 -7,037 0.00% 2,493,993
2007-09-28 2007-09-25 20.181 128,059 +3,519 0.00% 2,584,410
2007-09-25 2007-09-21 21.584 124,540 +4,766 0.00% 2,688,009
2007-09-21 2007-09-19 20.627 119,774 -3,452 0.00% 2,470,633
2007-09-19 2007-09-17 19.903 123,226 +3,452 0.00% 2,452,589
2007-09-10 2007-09-06 19.816 119,774 -3,452 0.00% 2,373,473
2007-09-04 2007-08-31 18.918 123,226 -3,452 0.00% 2,331,209
2007-08-30 2007-08-28 17.672 126,678 -13,807 0.00% 2,238,704
2007-08-27 2007-08-23 16.977 140,485 -10,355 0.00% 2,385,027
2007-08-24 2007-08-22 16.600 150,840 +10,355 0.00% 2,504,014
2007-08-22 2007-08-20 15.789 140,485 -69,034 0.00% 2,218,156
2007-08-21 2007-08-17 14.138 209,519 +1,036 0.00% 2,962,162
2007-08-20 2007-08-16 14.630 208,483 +17,258 0.00% 3,050,195
2007-08-17 2007-08-15 15.442 191,225 +51,776 0.00% 2,952,824
2007-08-14 2007-08-10 16.021 139,449 +3,452 0.00% 2,234,118
2007-08-10 2007-08-08 16.485 135,997 +3,451 0.00% 2,241,854
2007-08-08 2007-08-06 15.992 132,546 -34,517 0.00% 2,119,685
2007-08-07 2007-08-03 16.629 167,063 -6,903 0.00% 2,778,164
2007-08-06 2007-08-02 16.398 173,966 +13,807 0.00% 2,852,637
2007-07-31 2007-07-27 16.398 160,159 +34,517 0.00% 2,626,234
2007-07-27 2007-07-25 17.064 125,642 +3,451 0.00% 2,143,956
2007-07-12 2007-07-10 17.383 122,191 +3,452 0.00% 2,124,008
2007-06-26 2007-06-22 15.413 118,739 0.00% 1,830,082

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top