History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 1,291,246 | +0 | 0.00% | 9,477,746 |
| 2025-10-13 | 2025-10-09 | 7.290 | 1,291,246 | +0 | 0.00% | 9,413,183 |
| 2025-10-10 | 2025-10-08 | 7.280 | 1,291,246 | +0 | 0.00% | 9,400,271 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,291,246 | +0 | 0.00% | 9,413,183 |
| 2025-10-08 | 2025-10-03 | 7.370 | 1,291,246 | +10,000 | 0.00% | 9,516,483 |
| 2025-09-29 | 2025-09-25 | 7.300 | 1,281,246 | +13,000 | 0.00% | 9,353,096 |
| 2025-09-18 | 2025-09-16 | 7.770 | 1,268,246 | +8,000 | 0.00% | 9,854,271 |
| 2025-09-01 | 2025-08-28 | 7.530 | 1,260,246 | +2,000 | 0.00% | 9,489,652 |
| 2025-08-29 | 2025-08-27 | 7.490 | 1,258,246 | -6,000 | 0.00% | 9,424,263 |
| 2025-08-28 | 2025-08-26 | 7.550 | 1,264,246 | +10,000 | 0.00% | 9,545,057 |
| 2025-07-30 | 2025-07-28 | 8.340 | 1,254,246 | -51,400 | 0.00% | 10,460,412 |
| 2025-07-25 | 2025-07-23 | 8.380 | 1,305,646 | +20,000 | 0.00% | 10,941,313 |
| 2025-07-03 | 2025-06-30 | 7.920 | 1,285,646 | -5,000 | 0.00% | 10,182,316 |
| 2025-06-30 | 2025-06-26 | 8.120 | 1,290,646 | -20,000 | 0.00% | 10,480,046 |
| 2025-06-23 | 2025-06-19 | 7.480 | 1,310,646 | -10,000 | 0.00% | 9,803,632 |
| 2025-06-17 | 2025-06-13 | 7.630 | 1,320,646 | -5,261 | 0.00% | 10,076,529 |
| 2025-06-13 | 2025-06-11 | 7.650 | 1,325,907 | -115,000 | 0.00% | 10,143,189 |
| 2025-06-09 | 2025-06-05 | 7.300 | 1,440,907 | -20,000 | 0.00% | 10,518,621 |
| 2025-06-05 | 2025-06-03 | 7.160 | 1,460,907 | -171,000 | 0.00% | 10,460,094 |
| 2025-05-27 | 2025-05-23 | 7.030 | 1,631,907 | -30,000 | 0.00% | 11,472,306 |
| 2025-05-06 | 2025-04-30 | 6.380 | 1,661,907 | +6,000 | 0.00% | 10,602,967 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,655,907 | +54,085 | 0.00% | 11,760,192 |
| 2025-04-25 | 2025-04-23 | 7.040 | 1,601,822 | -4,140 | 0.00% | 11,276,728 |
| 2025-03-21 | 2025-03-19 | 7.216 | 1,605,962 | -9,673 | 0.00% | 11,588,105 |
| 2025-02-24 | 2025-02-20 | 6.947 | 1,615,635 | -9,674 | 0.00% | 11,223,654 |
| 2025-02-20 | 2025-02-18 | 6.968 | 1,625,309 | -1,933 | 0.00% | 11,324,462 |
| 2025-02-04 | 2025-01-28 | 6.544 | 1,627,242 | +9,673 | 0.00% | 10,648,234 |
| 2025-01-27 | 2025-01-23 | 6.451 | 1,617,569 | -3,869 | 0.00% | 10,434,440 |
| 2025-01-14 | 2025-01-10 | 6.110 | 1,621,438 | +9,673 | 0.00% | 9,906,257 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,611,765 | +53,012 | 0.00% | 11,146,849 |
| 2024-12-10 | 2024-12-06 | 6.585 | 1,558,753 | -187,104 | 0.00% | 10,263,705 |
| 2024-11-12 | 2024-11-08 | 6.627 | 1,745,857 | +7,484 | 0.00% | 11,570,350 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,738,373 | -23,388 | 0.00% | 11,520,751 |
| 2024-09-27 | 2024-09-25 | 6.467 | 1,761,761 | -14,033 | 0.00% | 11,393,273 |
| 2024-09-26 | 2024-09-24 | 6.339 | 1,775,794 | -4,678 | 0.00% | 11,256,242 |
| 2024-09-25 | 2024-09-23 | 6.050 | 1,780,472 | -4,677 | 0.00% | 10,772,034 |
| 2024-09-19 | 2024-09-16 | 5.826 | 1,785,149 | -21,517 | 0.00% | 10,399,611 |
| 2024-08-26 | 2024-08-22 | 6.104 | 1,806,666 | +1,002 | 0.00% | 11,027,070 |
| 2024-08-22 | 2024-08-20 | 6.093 | 1,805,664 | -9,356 | 0.00% | 11,001,653 |
| 2024-08-13 | 2024-08-09 | 5.847 | 1,815,020 | +187,105 | 0.00% | 10,612,431 |
| 2024-07-22 | 2024-07-18 | 5.858 | 1,627,915 | -4,678 | 0.00% | 9,535,828 |
| 2024-07-19 | 2024-07-17 | 5.836 | 1,632,593 | -4,678 | 0.00% | 9,528,328 |
| 2024-07-16 | 2024-07-12 | 6.050 | 1,637,271 | -4,677 | 0.00% | 9,905,654 |
| 2024-07-05 | 2024-07-03 | 6.707 | 1,641,948 | +46,776 | 0.00% | 11,012,008 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,595,172 | +120,571 | 0.00% | 10,808,969 |
| 2024-06-18 | 2024-06-14 | 6.360 | 1,474,601 | -8,648 | 0.00% | 9,378,132 |
| 2024-05-31 | 2024-05-29 | 6.579 | 1,483,249 | +4,324 | 0.00% | 9,759,003 |
| 2024-05-23 | 2024-05-21 | 6.788 | 1,478,925 | +4,324 | 0.00% | 10,038,374 |
| 2024-05-22 | 2024-05-20 | 6.822 | 1,474,601 | -12,972 | 0.00% | 10,060,178 |
| 2024-05-20 | 2024-05-16 | 6.822 | 1,487,573 | +6,918 | 0.00% | 10,148,677 |
| 2024-05-14 | 2024-05-10 | 6.522 | 1,480,655 | -12,972 | 0.00% | 9,656,330 |
| 2024-05-10 | 2024-05-08 | 6.013 | 1,493,627 | -8,648 | 0.00% | 8,980,998 |
| 2024-05-08 | 2024-05-06 | 6.036 | 1,502,275 | -51,889 | 0.00% | 9,067,740 |
| 2024-05-07 | 2024-05-03 | 5.990 | 1,554,164 | -8,648 | 0.00% | 9,309,058 |
| 2024-03-28 | 2024-03-26 | 5.631 | 1,562,812 | -8,648 | 0.00% | 8,800,651 |
| 2024-03-15 | 2024-03-13 | 5.643 | 1,571,460 | -432,405 | 0.00% | 8,867,522 |
| 2024-03-14 | 2024-03-12 | 5.701 | 2,003,865 | +17,296 | 0.00% | 11,423,377 |
| 2024-01-31 | 2024-01-29 | 5.423 | 1,986,569 | -2,594 | 0.00% | 10,773,470 |
| 2024-01-29 | 2024-01-25 | 5.388 | 1,989,163 | -1,869 | 0.00% | 10,718,535 |
| 2024-01-10 | 2024-01-08 | 5.203 | 1,991,032 | +1,869 | 0.00% | 10,360,241 |
| 2023-11-22 | 2023-11-20 | 5.342 | 1,989,163 | -4,324 | 0.00% | 10,626,530 |
| 2023-11-21 | 2023-11-17 | 5.238 | 1,993,487 | +17,296 | 0.00% | 10,442,169 |
| 2023-11-01 | 2023-10-30 | 5.180 | 1,976,191 | -17,296 | 0.00% | 10,237,315 |
| 2023-10-18 | 2023-10-16 | 5.354 | 1,993,487 | +4,324 | 0.00% | 10,672,681 |
| 2023-10-16 | 2023-10-12 | 5.423 | 1,989,163 | -4,627 | 0.00% | 10,787,538 |
| 2023-09-20 | 2023-09-18 | 5.042 | 1,993,790 | -8,648 | 0.00% | 10,051,828 |
| 2023-08-28 | 2023-08-24 | 4.752 | 2,002,438 | -4,324 | 0.00% | 9,516,561 |
| 2023-08-14 | 2023-08-10 | 4.972 | 2,006,762 | +8,648 | 0.00% | 9,977,999 |
| 2023-08-09 | 2023-08-07 | 4.984 | 1,998,114 | +8,648 | 0.00% | 9,958,104 |
| 2023-08-08 | 2023-08-04 | 5.007 | 1,989,466 | +17,296 | 0.00% | 9,961,014 |
| 2023-08-07 | 2023-08-03 | 5.007 | 1,972,170 | +8,648 | 0.00% | 9,874,415 |
| 2023-08-03 | 2023-08-01 | 5.192 | 1,963,522 | -4,324 | 0.00% | 10,194,390 |
| 2023-07-13 | 2023-07-11 | 5.042 | 1,967,846 | +90,805 | 0.00% | 9,921,029 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,877,041 | +54,483 | 0.00% | 11,852,660 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,822,558 | +153,819 | 0.00% | 11,715,780 |
| 2023-06-27 | 2023-06-23 | 6.315 | 1,668,739 | +7,919 | 0.00% | 10,537,328 |
| 2023-06-19 | 2023-06-15 | 6.352 | 1,660,820 | +7,918 | 0.00% | 10,550,247 |
| 2023-06-05 | 2023-06-01 | 6.277 | 1,652,902 | +7,918 | 0.00% | 10,374,701 |
| 2023-05-16 | 2023-05-12 | 6.706 | 1,644,984 | +7,918 | 0.00% | 11,031,340 |
| 2023-05-11 | 2023-05-09 | 7.034 | 1,637,066 | -7,918 | 0.00% | 11,515,783 |
| 2023-05-10 | 2023-05-08 | 7.110 | 1,644,984 | -7,918 | 0.00% | 11,696,129 |
| 2023-04-25 | 2023-04-21 | 6.681 | 1,652,902 | -237,547 | 0.00% | 11,042,689 |
| 2023-04-24 | 2023-04-20 | 6.719 | 1,890,449 | +3,959 | 0.00% | 12,701,315 |
| 2023-03-29 | 2023-03-27 | 6.302 | 1,886,490 | -847 | 0.00% | 11,888,502 |
| 2023-03-20 | 2023-03-16 | 6.403 | 1,887,337 | -5,543 | 0.00% | 12,084,522 |
| 2023-03-13 | 2023-03-09 | 6.251 | 1,892,880 | +316,729 | 0.00% | 11,833,150 |
| 2023-02-16 | 2023-02-14 | 6.277 | 1,576,151 | +7,919 | 0.00% | 9,892,961 |
| 2023-02-14 | 2023-02-10 | 6.289 | 1,568,232 | -3,960 | 0.00% | 9,863,061 |
| 2023-02-06 | 2023-02-02 | 6.365 | 1,572,192 | +1,584 | 0.00% | 10,007,099 |
| 2023-02-03 | 2023-02-01 | 6.403 | 1,570,608 | +1,584 | 0.00% | 10,056,523 |
| 2023-01-31 | 2023-01-27 | 6.656 | 1,569,024 | +2,375 | 0.00% | 10,442,687 |
| 2023-01-13 | 2023-01-11 | 6.302 | 1,566,649 | -2,375 | 0.00% | 9,872,891 |
| 2023-01-09 | 2023-01-05 | 6.302 | 1,569,024 | -7,919 | 0.00% | 9,887,858 |
| 2023-01-06 | 2023-01-04 | 6.315 | 1,576,943 | -15,836 | 0.00% | 9,957,678 |
| 2022-12-16 | 2022-12-14 | 5.910 | 1,592,779 | +15,836 | 0.00% | 9,413,984 |
| 2022-12-02 | 2022-11-30 | 5.948 | 1,576,943 | -2,375 | 0.00% | 9,380,133 |
| 2022-11-11 | 2022-11-09 | 5.620 | 1,579,318 | +2,375 | 0.00% | 8,875,681 |
| 2022-10-07 | 2022-10-05 | 5.910 | 1,576,943 | -81,557 | 0.00% | 9,320,387 |
| 2022-10-05 | 2022-09-30 | 5.734 | 1,658,500 | +3,959 | 0.00% | 9,509,187 |
| 2022-09-28 | 2022-09-26 | 5.809 | 1,654,541 | +14,253 | 0.00% | 9,611,860 |
| 2022-09-08 | 2022-09-06 | 5.999 | 1,640,288 | +7,918 | 0.00% | 9,839,789 |
| 2022-09-05 | 2022-09-01 | 6.100 | 1,632,370 | +1,584 | 0.00% | 9,957,213 |
| 2022-08-08 | 2022-08-04 | 6.138 | 1,630,786 | -22,171 | 0.00% | 10,009,337 |
| 2022-08-05 | 2022-08-03 | 6.100 | 1,652,957 | +7,918 | 0.00% | 10,082,791 |
| 2022-07-26 | 2022-07-22 | 6.277 | 1,645,039 | -1,584 | 0.00% | 10,325,347 |
| 2022-07-20 | 2022-07-18 | 6.378 | 1,646,623 | +1,584 | 0.00% | 10,501,652 |
| 2022-07-14 | 2022-07-12 | 6.466 | 1,645,039 | +3,959 | 0.00% | 10,636,977 |
| 2022-07-12 | 2022-07-08 | 6.554 | 1,641,080 | +7,918 | 0.00% | 10,756,456 |
| 2022-07-05 | 2022-06-30 | 6.656 | 1,633,162 | -3,959 | 0.00% | 10,869,560 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,637,121 | +122,554 | 0.00% | 12,537,415 |
| 2022-06-28 | 2022-06-24 | 7.631 | 1,514,567 | +107,684 | 0.00% | 11,557,520 |
| 2022-06-15 | 2022-06-13 | 7.576 | 1,406,883 | +3,663 | 0.00% | 10,658,972 |
| 2022-06-10 | 2022-06-08 | 7.713 | 1,403,220 | +4,395 | 0.00% | 10,822,774 |
| 2022-05-23 | 2022-05-19 | 7.494 | 1,398,825 | +3,663 | 0.00% | 10,483,350 |
| 2022-05-19 | 2022-05-17 | 7.494 | 1,395,162 | +1,465 | 0.00% | 10,455,898 |
| 2022-05-03 | 2022-04-28 | 7.645 | 1,393,697 | +1,465 | 0.00% | 10,654,198 |
| 2022-04-21 | 2022-04-19 | 7.849 | 1,392,232 | +1,465 | 0.00% | 10,928,079 |
| 2022-03-21 | 2022-03-17 | 7.699 | 1,390,767 | -1,465 | 0.00% | 10,707,740 |
| 2022-03-18 | 2022-03-16 | 7.399 | 1,392,232 | +4,396 | 0.00% | 10,300,902 |
| 2022-02-22 | 2022-02-18 | 8.204 | 1,387,836 | -36,628 | 0.00% | 11,386,152 |
| 2022-02-16 | 2022-02-14 | 8.382 | 1,424,464 | -7,325 | 0.00% | 11,939,447 |
| 2022-02-14 | 2022-02-10 | 8.409 | 1,431,789 | -3,663 | 0.00% | 12,039,934 |
| 2022-02-09 | 2022-02-07 | 8.409 | 1,435,452 | -14,651 | 0.00% | 12,070,736 |
| 2022-02-08 | 2022-02-04 | 8.273 | 1,450,103 | -19,779 | 0.00% | 11,995,983 |
| 2022-01-17 | 2022-01-13 | 8.040 | 1,469,882 | -24,174 | 0.00% | 11,818,494 |
| 2022-01-07 | 2022-01-05 | 7.658 | 1,494,056 | -87,905 | 0.00% | 11,441,793 |
| 2022-01-06 | 2022-01-04 | 7.522 | 1,581,961 | +2,197 | 0.00% | 11,899,035 |
| 2021-12-29 | 2021-12-24 | 7.317 | 1,579,764 | -14,651 | 0.00% | 11,559,029 |
| 2021-12-21 | 2021-12-17 | 7.249 | 1,594,415 | -7,325 | 0.00% | 11,557,403 |
| 2021-11-10 | 2021-11-08 | 7.180 | 1,601,740 | +34,430 | 0.00% | 11,501,173 |
| 2021-11-09 | 2021-11-05 | 7.058 | 1,567,310 | +7,325 | 0.00% | 11,061,393 |
| 2021-11-04 | 2021-11-02 | 7.235 | 1,559,985 | +19,779 | 0.00% | 11,286,535 |
| 2021-10-27 | 2021-10-25 | 7.399 | 1,540,206 | +36,627 | 0.00% | 11,395,738 |
| 2021-10-20 | 2021-10-18 | 7.412 | 1,503,579 | +7,326 | 0.00% | 11,145,266 |
| 2021-10-18 | 2021-10-12 | 7.494 | 1,496,253 | +14,651 | 0.00% | 11,213,514 |
| 2021-10-04 | 2021-09-29 | 7.604 | 1,481,602 | -2,198 | 0.00% | 11,265,516 |
| 2021-09-16 | 2021-09-14 | 7.726 | 1,483,800 | -3,663 | 0.00% | 11,464,527 |
| 2021-09-14 | 2021-09-10 | 7.877 | 1,487,463 | -14,651 | 0.00% | 11,716,188 |
| 2021-09-03 | 2021-09-01 | 7.740 | 1,502,114 | -2,930 | 0.00% | 11,626,535 |
| 2021-08-30 | 2021-08-26 | 7.631 | 1,505,044 | +14,651 | 0.00% | 11,484,851 |
| 2021-08-24 | 2021-08-20 | 7.686 | 1,490,393 | +36,627 | 0.00% | 11,454,432 |
| 2021-08-19 | 2021-08-17 | 7.699 | 1,453,766 | -10,988 | 0.00% | 11,192,780 |
| 2021-08-13 | 2021-08-11 | 7.672 | 1,464,754 | +73,255 | 0.00% | 11,237,388 |
| 2021-08-06 | 2021-08-04 | 7.494 | 1,391,499 | -3,663 | 0.00% | 10,428,446 |
| 2021-08-04 | 2021-08-02 | 7.440 | 1,395,162 | +1,465 | 0.00% | 10,379,717 |
| 2021-08-02 | 2021-07-29 | 7.385 | 1,393,697 | +2,198 | 0.00% | 10,292,716 |
| 2021-07-23 | 2021-07-21 | 7.412 | 1,391,499 | -14,651 | 0.00% | 10,314,474 |
| 2021-07-16 | 2021-07-14 | 7.453 | 1,406,150 | +14,651 | 0.00% | 10,480,660 |
| 2021-07-15 | 2021-07-13 | 7.576 | 1,391,499 | +36,627 | 0.00% | 10,542,418 |
| 2021-07-13 | 2021-07-09 | 7.576 | 1,354,872 | +19,046 | 0.00% | 10,264,921 |
| 2021-07-12 | 2021-07-08 | 7.645 | 1,335,826 | +3,663 | 0.00% | 10,211,799 |
| 2021-07-09 | 2021-07-07 | 7.795 | 1,332,163 | -29,302 | 0.00% | 10,383,836 |
| 2021-07-08 | 2021-07-06 | 8.952 | 1,361,465 | +3,663 | 0.00% | 12,187,170 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,357,802 | +103,578 | 0.00% | 12,114,790 |
| 2021-07-06 | 2021-07-02 | 8.849 | 1,254,224 | +6,859 | 0.00% | 11,099,203 |
| 2021-06-29 | 2021-06-25 | 9.039 | 1,247,365 | -7,340 | 0.00% | 11,274,914 |
| 2021-06-17 | 2021-06-15 | 9.010 | 1,254,705 | +205,776 | 0.00% | 11,304,676 |
| 2021-06-09 | 2021-06-07 | 9.039 | 1,048,929 | +34,296 | 0.00% | 9,481,254 |
| 2021-05-27 | 2021-05-25 | 9.126 | 1,014,633 | +1,371 | 0.00% | 9,260,007 |
| 2021-05-13 | 2021-05-11 | 9.054 | 1,013,262 | +6,860 | 0.00% | 9,173,633 |
| 2021-05-12 | 2021-05-10 | 9.185 | 1,006,402 | +6,859 | 0.00% | 9,243,577 |
| 2021-05-10 | 2021-05-06 | 8.981 | 999,543 | -3,430 | 0.00% | 8,976,566 |
| 2021-05-07 | 2021-05-05 | 8.937 | 1,002,973 | -10,975 | 0.00% | 8,963,502 |
| 2021-05-06 | 2021-05-04 | 8.791 | 1,013,948 | +10,975 | 0.00% | 8,913,761 |
| 2021-05-05 | 2021-05-03 | 8.864 | 1,002,973 | +3,430 | 0.00% | 8,890,390 |
| 2021-04-29 | 2021-04-27 | 9.258 | 999,543 | +6,859 | 0.00% | 9,253,440 |
| 2021-04-13 | 2021-04-09 | 9.506 | 992,684 | -68,592 | 0.00% | 9,435,972 |
| 2021-04-12 | 2021-04-08 | 9.535 | 1,061,276 | -617,326 | 0.00% | 10,118,919 |
| 2021-04-09 | 2021-04-07 | 9.462 | 1,678,602 | +685,918 | 0.00% | 15,882,558 |
| 2021-03-19 | 2021-03-17 | 9.593 | 992,684 | -6,859 | 0.00% | 9,522,806 |
| 2021-03-09 | 2021-03-05 | 9.462 | 999,543 | +2,058 | 0.00% | 9,457,453 |
| 2021-03-05 | 2021-03-03 | 9.331 | 997,485 | -13,719 | 0.00% | 9,307,100 |
| 2021-03-04 | 2021-03-02 | 8.835 | 1,011,204 | +13,719 | 0.00% | 8,933,866 |
| 2021-03-01 | 2021-02-25 | 9.258 | 997,485 | -34,296 | 0.00% | 9,234,388 |
| 2021-02-26 | 2021-02-24 | 9.097 | 1,031,781 | -13,719 | 0.00% | 9,386,423 |
| 2021-02-24 | 2021-02-22 | 9.097 | 1,045,500 | +13,719 | 0.00% | 9,511,229 |
| 2021-02-23 | 2021-02-19 | 8.966 | 1,031,781 | +30,866 | 0.00% | 9,251,042 |
| 2021-02-22 | 2021-02-18 | 9.083 | 1,000,915 | -13,718 | 0.00% | 9,091,033 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,014,633 | -11,661 | 0.00% | 9,304,384 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,026,294 | -4,116 | 0.00% | 9,321,544 |
| 2021-02-03 | 2021-02-01 | 8.558 | 1,030,410 | +5,488 | 0.00% | 8,818,123 |
| 2021-02-02 | 2021-01-29 | 8.572 | 1,024,922 | +17,148 | 0.00% | 8,786,100 |
| 2021-01-18 | 2021-01-14 | 8.849 | 1,007,774 | -3,430 | 0.00% | 8,918,254 |
| 2021-01-15 | 2021-01-13 | 8.908 | 1,011,204 | -19,206 | 0.00% | 9,007,577 |
| 2021-01-04 | 2020-12-29 | 8.587 | 1,030,410 | -4,801 | 0.00% | 8,848,168 |
| 2020-12-29 | 2020-12-24 | 8.281 | 1,035,211 | +20,578 | 0.00% | 8,572,455 |
| 2020-12-21 | 2020-12-17 | 8.368 | 1,014,633 | +6,859 | 0.00% | 8,490,805 |
| 2020-12-17 | 2020-12-15 | 8.368 | 1,007,774 | +6,859 | 0.00% | 8,433,407 |
| 2020-12-01 | 2020-11-27 | 8.893 | 1,000,915 | -27,437 | 0.00% | 8,901,333 |
| 2020-11-16 | 2020-11-12 | 8.952 | 1,028,352 | -13,718 | 0.00% | 9,205,305 |
| 2020-11-11 | 2020-11-09 | 8.616 | 1,042,070 | -6,859 | 0.00% | 8,978,678 |
| 2020-10-27 | 2020-10-22 | 8.441 | 1,048,929 | -20,578 | 0.00% | 8,854,268 |
| 2020-10-20 | 2020-10-16 | 8.106 | 1,069,507 | -20,577 | 0.00% | 8,669,348 |
| 2020-10-16 | 2020-10-14 | 7.727 | 1,090,084 | -20,578 | 0.00% | 8,422,943 |
| 2020-10-12 | 2020-10-08 | 7.319 | 1,110,662 | +6,859 | 0.00% | 8,128,560 |
| 2020-10-09 | 2020-10-07 | 7.304 | 1,103,803 | +52,816 | 0.00% | 8,062,269 |
| 2020-09-29 | 2020-09-25 | 7.319 | 1,050,987 | +20,577 | 0.00% | 7,691,819 |
| 2020-09-22 | 2020-09-18 | 7.756 | 1,030,410 | -68,591 | 0.00% | 7,991,894 |
| 2020-09-15 | 2020-09-11 | 7.858 | 1,099,001 | +2,202 | 0.00% | 8,636,044 |
| 2020-09-03 | 2020-09-01 | 8.004 | 1,096,799 | +13,718 | 0.00% | 8,778,643 |
| 2020-09-02 | 2020-08-31 | 8.004 | 1,083,081 | +6,859 | 0.00% | 8,668,846 |
| 2020-08-18 | 2020-08-14 | 8.456 | 1,076,222 | -6,859 | 0.00% | 9,100,345 |
| 2020-08-05 | 2020-08-03 | 8.281 | 1,083,081 | +6,859 | 0.00% | 8,968,861 |
| 2020-08-04 | 2020-07-31 | 8.281 | 1,076,222 | +7,342 | 0.00% | 8,912,062 |
| 2020-07-31 | 2020-07-29 | 8.543 | 1,068,880 | +68,592 | 0.00% | 9,131,762 |
| 2020-07-28 | 2020-07-24 | 8.543 | 1,000,288 | +27,437 | 0.00% | 8,545,760 |
| 2020-07-27 | 2020-07-23 | 8.689 | 972,851 | +6,859 | 0.00% | 8,453,189 |
| 2020-07-08 | 2020-07-06 | 9.506 | 965,992 | -7,545 | 0.00% | 9,182,250 |
| 2020-07-06 | 2020-07-02 | 8.879 | 973,537 | -27,437 | 0.00% | 8,643,662 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,000,974 | +55,835 | 0.00% | 9,628,658 |
| 2020-06-29 | 2020-06-24 | 9.604 | 945,139 | +7,124 | 0.00% | 9,076,972 |
| 2020-05-26 | 2020-05-22 | 9.295 | 938,015 | +6,476 | 0.00% | 8,718,890 |
| 2020-05-12 | 2020-05-08 | 9.511 | 931,539 | +25,907 | 0.00% | 8,860,060 |
| 2020-05-06 | 2020-05-04 | 9.357 | 905,632 | -12,954 | 0.00% | 8,473,821 |
| 2020-04-24 | 2020-04-22 | 9.280 | 918,586 | +12,954 | 0.00% | 8,524,113 |
| 2020-04-15 | 2020-04-09 | 9.681 | 905,632 | -19,430 | 0.00% | 8,767,469 |
| 2020-04-09 | 2020-04-07 | 9.727 | 925,062 | -64,766 | 0.00% | 8,998,421 |
| 2020-03-26 | 2020-03-24 | 9.681 | 989,828 | -38,859 | 0.00% | 9,582,574 |
| 2020-03-23 | 2020-03-19 | 9.202 | 1,028,687 | +6,476 | 0.00% | 9,466,391 |
| 2020-03-17 | 2020-03-13 | 9.789 | 1,022,211 | +3,239 | 0.00% | 10,006,558 |
| 2020-02-10 | 2020-02-06 | 9.743 | 1,018,972 | -12,954 | 0.00% | 9,927,652 |
| 2020-02-06 | 2020-02-04 | 9.388 | 1,031,926 | +6,477 | 0.00% | 9,687,396 |
| 2020-02-03 | 2020-01-30 | 9.264 | 1,025,449 | +6,477 | 0.00% | 9,499,926 |
| 2020-01-29 | 2020-01-22 | 10.052 | 1,018,972 | -6,477 | 0.00% | 10,242,316 |
| 2020-01-20 | 2020-01-16 | 10.330 | 1,025,449 | +129,531 | 0.00% | 10,592,418 |
| 2019-12-17 | 2019-12-13 | 10.052 | 895,918 | -6,476 | 0.00% | 9,005,424 |
| 2019-12-06 | 2019-12-04 | 9.527 | 902,394 | +6,476 | 0.00% | 8,596,789 |
| 2019-09-17 | 2019-09-13 | 9.635 | 895,918 | -8,419 | 0.00% | 8,631,927 |
| 2019-09-13 | 2019-09-11 | 9.573 | 904,337 | -3,238 | 0.00% | 8,657,189 |
| 2019-09-11 | 2019-09-09 | 9.310 | 907,575 | -1,296 | 0.00% | 8,449,962 |
| 2019-09-10 | 2019-09-06 | 9.310 | 908,871 | -6,476 | 0.00% | 8,462,028 |
| 2019-08-26 | 2019-08-22 | 8.924 | 915,347 | -12,953 | 0.00% | 8,168,993 |
| 2019-08-21 | 2019-08-19 | 8.909 | 928,300 | +3,238 | 0.00% | 8,270,259 |
| 2019-08-20 | 2019-08-16 | 8.847 | 925,062 | -6,477 | 0.00% | 8,184,278 |
| 2019-08-12 | 2019-08-08 | 8.816 | 931,539 | +1,296 | 0.00% | 8,212,816 |
| 2019-08-08 | 2019-08-06 | 8.816 | 930,243 | +6,476 | 0.00% | 8,201,390 |
| 2019-08-07 | 2019-08-05 | 8.924 | 923,767 | +12,953 | 0.00% | 8,244,137 |
| 2019-07-25 | 2019-07-23 | 9.542 | 910,814 | +3,239 | 0.00% | 8,691,067 |
| 2019-07-18 | 2019-07-16 | 9.650 | 907,575 | -64,766 | 0.00% | 8,758,253 |
| 2019-07-08 | 2019-07-04 | 9.727 | 972,341 | +2,591 | 0.00% | 9,458,321 |
| 2019-07-04 | 2019-07-02 | 9.866 | 969,750 | -12,021 | 0.00% | 9,567,877 |
| 2019-07-03 | 2019-06-28 | 10.960 | 981,771 | -25,906 | 0.00% | 10,759,817 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,007,677 | +52,252 | 0.00% | 10,961,688 |
| 2019-06-27 | 2019-06-25 | 10.601 | 955,425 | -6,141 | 0.00% | 10,128,782 |
| 2019-06-24 | 2019-06-20 | 10.748 | 961,566 | -18,422 | 0.00% | 10,334,814 |
| 2019-06-20 | 2019-06-18 | 10.455 | 979,988 | +6,140 | 0.00% | 10,245,553 |
| 2019-06-19 | 2019-06-17 | 10.341 | 973,848 | +6,141 | 0.00% | 10,070,349 |
| 2019-06-14 | 2019-06-12 | 10.276 | 967,707 | -6,141 | 0.00% | 9,943,811 |
| 2019-05-23 | 2019-05-21 | 10.276 | 973,848 | +3,071 | 0.00% | 10,006,914 |
| 2019-05-16 | 2019-05-14 | 10.308 | 970,777 | +6,141 | 0.00% | 10,006,975 |
| 2019-05-15 | 2019-05-10 | 10.536 | 964,636 | +12,281 | 0.00% | 10,163,596 |
| 2019-05-14 | 2019-05-09 | 10.487 | 952,355 | +6,141 | 0.00% | 9,987,674 |
| 2019-05-09 | 2019-05-07 | 11.041 | 946,214 | +6,141 | 0.00% | 10,447,171 |
| 2019-05-08 | 2019-05-06 | 11.106 | 940,073 | +3,070 | 0.00% | 10,440,603 |
| 2019-04-30 | 2019-04-26 | 11.253 | 937,003 | +30,704 | 0.00% | 10,543,837 |
| 2019-04-23 | 2019-04-17 | 11.660 | 906,299 | -1,229 | 0.00% | 10,567,303 |
| 2019-04-18 | 2019-04-16 | 11.692 | 907,528 | -33,774 | 0.00% | 10,611,191 |
| 2019-04-09 | 2019-04-04 | 11.334 | 941,302 | +61,408 | 0.00% | 10,668,856 |
| 2019-04-02 | 2019-03-29 | 10.960 | 879,894 | +30,703 | 0.00% | 9,643,286 |
| 2019-04-01 | 2019-03-28 | 11.106 | 849,191 | +3,071 | 0.00% | 9,431,253 |
| 2019-03-29 | 2019-03-27 | 11.171 | 846,120 | +3,070 | 0.00% | 9,452,261 |
| 2019-03-28 | 2019-03-26 | 11.074 | 843,050 | +3,071 | 0.00% | 9,335,592 |
| 2019-03-27 | 2019-03-25 | 11.090 | 839,979 | +3,070 | 0.00% | 9,315,264 |
| 2019-02-27 | 2019-02-25 | 11.627 | 836,909 | +61,407 | 0.00% | 9,730,969 |
| 2019-02-13 | 2019-02-11 | 11.318 | 775,502 | -6,140 | 0.00% | 8,777,026 |
| 2019-01-29 | 2019-01-25 | 11.106 | 781,642 | -6,141 | 0.00% | 8,681,043 |
| 2019-01-25 | 2019-01-23 | 10.862 | 787,783 | -3,071 | 0.00% | 8,556,814 |
| 2018-12-10 | 2018-12-06 | 10.618 | 790,854 | +3,071 | 0.00% | 8,396,988 |
| 2018-11-30 | 2018-11-28 | 10.894 | 787,783 | -3,071 | 0.00% | 8,582,471 |
| 2018-11-29 | 2018-11-27 | 10.764 | 790,854 | -12,281 | 0.00% | 8,512,898 |
| 2018-11-13 | 2018-11-09 | 10.471 | 803,135 | +3,070 | 0.00% | 8,409,674 |
| 2018-11-12 | 2018-11-08 | 10.732 | 800,065 | -9,211 | 0.00% | 8,585,989 |
| 2018-11-06 | 2018-11-02 | 10.715 | 809,276 | -30,703 | 0.00% | 8,671,659 |
| 2018-10-24 | 2018-10-22 | 10.341 | 839,979 | -9,212 | 0.00% | 8,686,039 |
| 2018-10-23 | 2018-10-19 | 10.097 | 849,191 | -3,070 | 0.00% | 8,573,866 |
| 2018-10-15 | 2018-10-11 | 9.917 | 852,261 | +12,282 | 0.00% | 8,452,196 |
| 2018-10-12 | 2018-10-10 | 10.227 | 839,979 | +2,456 | 0.00% | 8,590,288 |
| 2018-10-09 | 2018-10-05 | 10.390 | 837,523 | +6,141 | 0.00% | 8,701,559 |
| 2018-10-08 | 2018-10-04 | 10.504 | 831,382 | +2,456 | 0.00% | 8,732,528 |
| 2018-09-26 | 2018-09-21 | 11.236 | 828,926 | -12,282 | 0.00% | 9,314,177 |
| 2018-09-19 | 2018-09-17 | 10.601 | 841,208 | +3,071 | 0.00% | 8,917,929 |
| 2018-09-12 | 2018-09-10 | 10.683 | 838,137 | +9,211 | 0.00% | 8,953,617 |
| 2018-09-10 | 2018-09-06 | 10.911 | 828,926 | +6,141 | 0.00% | 9,044,201 |
| 2018-08-29 | 2018-08-27 | 11.578 | 822,785 | -6,141 | 0.00% | 9,526,549 |
| 2018-08-23 | 2018-08-21 | 11.220 | 828,926 | -614 | 0.00% | 9,300,678 |
| 2018-08-20 | 2018-08-16 | 10.992 | 829,540 | +30,703 | 0.00% | 9,118,444 |
| 2018-08-06 | 2018-08-02 | 11.285 | 798,837 | -6,140 | 0.00% | 9,015,110 |
| 2018-07-26 | 2018-07-24 | 11.627 | 804,977 | -17,194 | 0.00% | 9,359,687 |
| 2018-07-19 | 2018-07-17 | 11.057 | 822,171 | +3,070 | 0.00% | 9,090,998 |
| 2018-07-11 | 2018-07-09 | 11.302 | 819,101 | -1,228 | 0.00% | 9,257,134 |
| 2018-07-09 | 2018-07-05 | 12.183 | 820,329 | +39,600 | 0.00% | 9,993,911 |
| 2018-07-06 | 2018-07-04 | 12.063 | 780,729 | +17,533 | 0.00% | 9,417,960 |
| 2018-07-05 | 2018-07-03 | 12.166 | 763,196 | +29,221 | 0.00% | 9,284,812 |
| 2018-07-04 | 2018-06-29 | 12.405 | 733,975 | +5,845 | 0.00% | 9,105,142 |
| 2018-07-03 | 2018-06-28 | 12.114 | 728,130 | +5,844 | 0.00% | 8,820,833 |
| 2018-06-29 | 2018-06-27 | 12.183 | 722,286 | -5,844 | 0.00% | 8,799,472 |
| 2018-06-25 | 2018-06-21 | 12.696 | 728,130 | -618,327 | 0.00% | 9,244,433 |
| 2018-06-22 | 2018-06-20 | 12.884 | 1,346,457 | +2,922 | 0.00% | 17,348,219 |
| 2018-06-21 | 2018-06-19 | 12.919 | 1,343,535 | +14,611 | 0.00% | 17,356,549 |
| 2018-06-20 | 2018-06-15 | 13.329 | 1,328,924 | +11,688 | 0.00% | 17,713,527 |
| 2018-06-19 | 2018-06-14 | 13.466 | 1,317,236 | +6,429 | 0.00% | 17,738,045 |
| 2018-06-11 | 2018-06-07 | 14.116 | 1,310,807 | -3,507 | 0.00% | 18,503,766 |
| 2018-06-07 | 2018-06-05 | 13.945 | 1,314,314 | +35,066 | 0.00% | 18,328,384 |
| 2018-06-01 | 2018-05-30 | 13.381 | 1,279,248 | +9,351 | 0.00% | 17,117,050 |
| 2018-05-31 | 2018-05-29 | 13.654 | 1,269,897 | +2,922 | 0.00% | 17,339,590 |
| 2018-05-14 | 2018-05-10 | 13.860 | 1,266,975 | +23,377 | 0.00% | 17,559,838 |
| 2018-05-09 | 2018-05-07 | 13.654 | 1,243,598 | +1,754 | 0.00% | 16,980,495 |
| 2018-05-08 | 2018-05-04 | 13.671 | 1,241,844 | +2,922 | 0.00% | 16,977,794 |
| 2018-05-03 | 2018-04-30 | 14.236 | 1,238,922 | -2,922 | 0.00% | 17,637,406 |
| 2018-04-26 | 2018-04-24 | 14.065 | 1,241,844 | -2,923 | 0.00% | 17,466,516 |
| 2018-04-24 | 2018-04-20 | 13.791 | 1,244,767 | -1,168,860 | 0.00% | 17,166,847 |
| 2018-04-20 | 2018-04-18 | 13.654 | 2,413,627 | -2,337 | 0.00% | 32,956,454 |
| 2018-04-18 | 2018-04-16 | 13.654 | 2,415,964 | +1,171,782 | 0.00% | 32,988,364 |
| 2018-04-13 | 2018-04-11 | 13.911 | 1,244,182 | -5,844 | 0.00% | 17,307,801 |
| 2018-03-27 | 2018-03-23 | 13.843 | 1,250,026 | +7,597 | 0.00% | 17,303,541 |
| 2018-03-22 | 2018-03-20 | 14.407 | 1,242,429 | -23,377 | 0.00% | 17,899,920 |
| 2018-03-21 | 2018-03-19 | 14.561 | 1,265,806 | -1,169 | 0.00% | 18,431,647 |
| 2018-03-19 | 2018-03-15 | 14.527 | 1,266,975 | -11,688 | 0.00% | 18,405,311 |
| 2018-03-15 | 2018-03-13 | 14.698 | 1,278,663 | -5,260 | 0.00% | 18,793,891 |
| 2018-03-14 | 2018-03-12 | 14.544 | 1,283,923 | -5,845 | 0.00% | 18,673,483 |
| 2018-03-12 | 2018-03-08 | 13.860 | 1,289,768 | -5,844 | 0.00% | 17,875,741 |
| 2018-03-09 | 2018-03-07 | 13.723 | 1,295,612 | +5,844 | 0.00% | 17,779,386 |
| 2018-03-08 | 2018-03-06 | 13.723 | 1,289,768 | +11,689 | 0.00% | 17,699,190 |
| 2018-03-06 | 2018-03-02 | 13.689 | 1,278,079 | +19,286 | 0.00% | 17,495,047 |
| 2018-03-05 | 2018-03-01 | 14.065 | 1,258,793 | +11,689 | 0.00% | 17,704,904 |
| 2018-03-02 | 2018-02-28 | 13.945 | 1,247,104 | +5,260 | 0.00% | 17,391,126 |
| 2018-02-28 | 2018-02-26 | 14.493 | 1,241,844 | +584 | 0.00% | 17,997,736 |
| 2018-02-26 | 2018-02-22 | 14.356 | 1,241,260 | +2,922 | 0.00% | 17,819,362 |
| 2018-02-21 | 2018-02-15 | 14.510 | 1,238,338 | -2,922 | 0.00% | 17,968,114 |
| 2018-02-20 | 2018-02-13 | 13.261 | 1,241,260 | +17,533 | 0.00% | 16,460,078 |
| 2018-02-13 | 2018-02-09 | 13.209 | 1,223,727 | +2,922 | 0.00% | 16,164,760 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,220,805 | +5,844 | 0.00% | 16,878,160 |
| 2018-02-09 | 2018-02-07 | 13.860 | 1,214,961 | +7,949 | 0.00% | 16,838,941 |
| 2018-02-08 | 2018-02-06 | 14.236 | 1,207,012 | +26,299 | 0.00% | 17,183,133 |
| 2018-02-07 | 2018-02-05 | 15.417 | 1,180,713 | -32,500 | 0.00% | 18,202,732 |
| 2018-02-06 | 2018-02-02 | 15.314 | 1,213,213 | -29,221 | 0.00% | 18,579,222 |
| 2018-02-01 | 2018-01-30 | 15.160 | 1,242,434 | -11,689 | 0.00% | 18,835,384 |
| 2018-01-31 | 2018-01-29 | 15.605 | 1,254,123 | -2,922 | 0.00% | 19,570,522 |
| 2018-01-30 | 2018-01-26 | 15.485 | 1,257,045 | -7,013 | 0.00% | 19,465,557 |
| 2018-01-29 | 2018-01-25 | 14.664 | 1,264,058 | +42,435 | 0.00% | 18,535,967 |
| 2018-01-26 | 2018-01-24 | 14.938 | 1,221,623 | -1,169 | 0.00% | 18,248,151 |
| 2018-01-25 | 2018-01-23 | 15.006 | 1,222,792 | -11,689 | 0.00% | 18,349,305 |
| 2018-01-24 | 2018-01-22 | 14.373 | 1,234,481 | -6,919 | 0.00% | 17,743,166 |
| 2018-01-19 | 2018-01-17 | 14.014 | 1,241,400 | -1,753 | 0.00% | 17,396,548 |
| 2018-01-18 | 2018-01-16 | 13.911 | 1,243,153 | -70,164 | 0.00% | 17,293,486 |
| 2018-01-17 | 2018-01-15 | 13.415 | 1,313,317 | -21,039 | 0.00% | 17,617,856 |
| 2018-01-16 | 2018-01-12 | 13.312 | 1,334,356 | -20,455 | 0.00% | 17,763,099 |
| 2018-01-15 | 2018-01-11 | 13.124 | 1,354,811 | +2,922 | 0.00% | 17,780,399 |
| 2018-01-12 | 2018-01-10 | 13.090 | 1,351,889 | -11,689 | 0.00% | 17,695,788 |
| 2018-01-11 | 2018-01-09 | 12.987 | 1,363,578 | -29,221 | 0.00% | 17,708,802 |
| 2018-01-09 | 2018-01-05 | 13.021 | 1,392,799 | +5,844 | 0.00% | 18,135,959 |
| 2018-01-08 | 2018-01-04 | 12.953 | 1,386,955 | -95,846 | 0.00% | 17,964,936 |
| 2018-01-03 | 2017-12-29 | 12.320 | 1,482,801 | -6,471 | 0.00% | 18,267,655 |
| 2017-12-27 | 2017-12-21 | 12.046 | 1,489,272 | -5,844 | 0.00% | 17,939,656 |
| 2017-12-22 | 2017-12-20 | 11.977 | 1,495,116 | -2,922 | 0.00% | 17,907,723 |
| 2017-12-20 | 2017-12-18 | 11.943 | 1,498,038 | -11,689 | 0.00% | 17,891,456 |
| 2017-12-11 | 2017-12-07 | 11.379 | 1,509,727 | +29,222 | 0.00% | 17,178,589 |
| 2017-12-08 | 2017-12-06 | 11.361 | 1,480,505 | -2,922 | 0.00% | 16,820,751 |
| 2017-11-28 | 2017-11-24 | 11.995 | 1,483,427 | -9,351 | 0.00% | 17,793,100 |
| 2017-11-27 | 2017-11-23 | 11.806 | 1,492,778 | +2,337 | 0.00% | 17,624,295 |
| 2017-11-17 | 2017-11-15 | 11.430 | 1,490,441 | +1,754 | 0.00% | 17,035,649 |
| 2017-11-15 | 2017-11-13 | 11.618 | 1,488,687 | +11,688 | 0.00% | 17,295,798 |
| 2017-11-14 | 2017-11-10 | 11.687 | 1,476,999 | -5,844 | 0.00% | 17,261,095 |
| 2017-11-13 | 2017-11-09 | 11.772 | 1,482,843 | +585 | 0.00% | 17,456,253 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,482,258 | -2,923 | 0.00% | 17,728,354 |
| 2017-10-25 | 2017-10-23 | 11.721 | 1,485,181 | -24,195 | 0.00% | 17,407,539 |
| 2017-10-23 | 2017-10-19 | 11.601 | 1,509,376 | +5,844 | 0.00% | 17,510,339 |
| 2017-10-13 | 2017-10-11 | 11.806 | 1,503,532 | -8,766 | 0.00% | 17,751,260 |
| 2017-10-10 | 2017-10-06 | 11.772 | 1,512,298 | -626 | 0.00% | 17,803,002 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,512,924 | -17,532 | 0.00% | 17,758,597 |
| 2017-10-04 | 2017-09-29 | 11.088 | 1,530,456 | +2,922 | 0.00% | 16,969,275 |
| 2017-10-03 | 2017-09-28 | 11.054 | 1,527,534 | +11,688 | 0.00% | 16,884,602 |
| 2017-09-25 | 2017-09-21 | 11.413 | 1,515,846 | -7,013 | 0.00% | 17,300,089 |
| 2017-09-21 | 2017-09-19 | 11.413 | 1,522,859 | +29,222 | 0.00% | 17,380,128 |
| 2017-09-20 | 2017-09-18 | 11.447 | 1,493,637 | -5,845 | 0.00% | 17,097,736 |
| 2017-09-19 | 2017-09-15 | 11.344 | 1,499,482 | +1,169 | 0.00% | 17,010,701 |
| 2017-09-06 | 2017-09-04 | 11.533 | 1,498,313 | -5,844 | 0.00% | 17,279,448 |
| 2017-09-05 | 2017-09-01 | 11.652 | 1,504,157 | -2,922 | 0.00% | 17,527,005 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,507,079 | +8,766 | 0.00% | 17,689,989 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,498,313 | -29,221 | 0.00% | 17,997,289 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,527,534 | -13,442 | 0.00% | 18,296,009 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,540,976 | -2,338 | 0.00% | 18,377,908 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,543,314 | -5,844 | 0.00% | 17,798,427 |
| 2017-08-21 | 2017-08-17 | 11.327 | 1,549,158 | -23,377 | 0.00% | 17,547,738 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,572,535 | -5,845 | 0.00% | 17,920,164 |
| 2017-08-16 | 2017-08-14 | 11.036 | 1,578,380 | -5,844 | 0.00% | 17,419,622 |
| 2017-08-15 | 2017-08-11 | 10.848 | 1,584,224 | +7,013 | 0.00% | 17,185,939 |
| 2017-08-11 | 2017-08-09 | 11.225 | 1,577,211 | +1,169 | 0.00% | 17,703,579 |
| 2017-08-04 | 2017-08-02 | 11.225 | 1,576,042 | -58,443 | 0.00% | 17,690,457 |
| 2017-08-02 | 2017-07-31 | 11.122 | 1,634,485 | -1,169 | 0.00% | 18,178,654 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,635,654 | -11,688 | 0.00% | 17,743,861 |
| 2017-07-11 | 2017-07-07 | 10.147 | 1,647,342 | +5,844 | 0.00% | 16,714,981 |
| 2017-07-06 | 2017-07-04 | 10.249 | 1,641,498 | +6,429 | 0.00% | 16,824,207 |
| 2017-06-29 | 2017-06-27 | 10.472 | 1,635,069 | +11,688 | 0.00% | 17,122,018 |
| 2017-06-26 | 2017-06-22 | 10.472 | 1,623,381 | +11,689 | 0.00% | 16,999,624 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,611,692 | +74,655 | 0.00% | 18,747,866 |
| 2017-06-20 | 2017-06-16 | 11.506 | 1,537,037 | +5,554 | 0.00% | 17,685,708 |
| 2017-06-14 | 2017-06-12 | 11.470 | 1,531,483 | +11,107 | 0.00% | 17,566,648 |
| 2017-06-13 | 2017-06-09 | 11.632 | 1,520,376 | +2,776 | 0.00% | 17,685,641 |
| 2017-06-08 | 2017-06-06 | 11.848 | 1,517,600 | -8,330 | 0.00% | 17,981,275 |
| 2017-06-01 | 2017-05-29 | 11.686 | 1,525,930 | -16,660 | 0.00% | 17,832,679 |
| 2017-05-31 | 2017-05-26 | 11.632 | 1,542,590 | -5,554 | 0.00% | 17,944,043 |
| 2017-05-23 | 2017-05-19 | 11.380 | 1,548,144 | +8,331 | 0.00% | 17,618,369 |
| 2017-05-15 | 2017-05-11 | 11.452 | 1,539,813 | -5,554 | 0.00% | 17,634,468 |
| 2017-05-12 | 2017-05-10 | 11.416 | 1,545,367 | -5,553 | 0.00% | 17,642,420 |
| 2017-05-09 | 2017-05-05 | 11.092 | 1,550,920 | +5,553 | 0.00% | 17,203,127 |
| 2017-05-02 | 2017-04-27 | 11.416 | 1,545,367 | -66,641 | 0.00% | 17,642,420 |
| 2017-04-28 | 2017-04-26 | 11.470 | 1,612,008 | +66,641 | 0.00% | 18,490,298 |
| 2017-04-27 | 2017-04-25 | 11.434 | 1,545,367 | +55,535 | 0.00% | 17,670,248 |
| 2017-04-26 | 2017-04-24 | 11.218 | 1,489,832 | -55,535 | 0.00% | 16,713,316 |
| 2017-04-25 | 2017-04-21 | 11.128 | 1,545,367 | +55,535 | 0.00% | 17,197,186 |
| 2017-04-18 | 2017-04-12 | 11.218 | 1,489,832 | +5,553 | 0.00% | 16,713,316 |
| 2017-04-11 | 2017-04-07 | 11.218 | 1,484,279 | +5,553 | 0.00% | 16,651,021 |
| 2017-03-21 | 2017-03-17 | 11.596 | 1,478,726 | -8,330 | 0.00% | 17,147,896 |
| 2017-03-14 | 2017-03-10 | 10.894 | 1,487,056 | +5,554 | 0.00% | 16,200,185 |
| 2017-03-13 | 2017-03-09 | 10.912 | 1,481,502 | +11,107 | 0.00% | 16,166,356 |
| 2017-03-02 | 2017-02-28 | 11.506 | 1,470,395 | -11,107 | 0.00% | 16,918,901 |
| 2017-02-28 | 2017-02-24 | 11.542 | 1,481,502 | -5,554 | 0.00% | 17,100,057 |
| 2017-02-27 | 2017-02-23 | 11.632 | 1,487,056 | -6,664 | 0.00% | 17,298,049 |
| 2017-02-21 | 2017-02-17 | 11.434 | 1,493,720 | +5,554 | 0.00% | 17,079,698 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,488,166 | -86,079 | 0.00% | 17,284,164 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,574,245 | -13,883 | 0.00% | 17,773,671 |
| 2017-02-15 | 2017-02-13 | 10.714 | 1,588,128 | -5,554 | 0.00% | 17,015,305 |
| 2017-02-13 | 2017-02-09 | 10.660 | 1,593,682 | +1,111 | 0.00% | 16,988,720 |
| 2017-02-02 | 2017-01-27 | 10.444 | 1,592,571 | +55,534 | 0.00% | 16,632,751 |
| 2017-01-26 | 2017-01-24 | 10.318 | 1,537,037 | +594 | 0.00% | 15,859,015 |
| 2017-01-19 | 2017-01-17 | 10.426 | 1,536,443 | -2,221,379 | 0.00% | 16,018,885 |
| 2017-01-18 | 2017-01-16 | 10.444 | 3,757,822 | +2,221,379 | 0.00% | 39,246,549 |
| 2017-01-17 | 2017-01-13 | 10.570 | 1,536,443 | -5,553 | 0.00% | 16,240,217 |
| 2017-01-13 | 2017-01-11 | 10.696 | 1,541,996 | -5,553 | 0.00% | 16,493,278 |
| 2017-01-10 | 2017-01-06 | 10.498 | 1,547,549 | -55,535 | 0.00% | 16,246,142 |
| 2017-01-09 | 2017-01-05 | 10.534 | 1,603,084 | -594 | 0.00% | 16,886,880 |
| 2017-01-03 | 2016-12-29 | 10.606 | 1,603,678 | -1,666 | 0.00% | 17,008,646 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,605,344 | +49,981 | 0.00% | 17,026,316 |
| 2016-12-28 | 2016-12-22 | 9.814 | 1,555,363 | +5,553 | 0.00% | 15,263,901 |
| 2016-12-22 | 2016-12-20 | 9.850 | 1,549,810 | +5,554 | 0.00% | 15,265,220 |
| 2016-12-20 | 2016-12-16 | 9.994 | 1,544,256 | +5,553 | 0.00% | 15,432,972 |
| 2016-12-12 | 2016-12-08 | 10.606 | 1,538,703 | -10,307 | 0.00% | 16,319,520 |
| 2016-12-07 | 2016-12-05 | 10.426 | 1,549,010 | -5,553 | 0.00% | 16,149,908 |
| 2016-12-02 | 2016-11-30 | 10.408 | 1,554,563 | -5,554 | 0.00% | 16,179,811 |
| 2016-12-01 | 2016-11-29 | 10.498 | 1,560,117 | -5,553 | 0.00% | 16,378,080 |
| 2016-11-30 | 2016-11-28 | 10.480 | 1,565,670 | -5,554 | 0.00% | 16,408,183 |
| 2016-11-14 | 2016-11-10 | 10.120 | 1,571,224 | -5,553 | 0.00% | 15,900,534 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,576,777 | +9,441 | 0.00% | 15,672,801 |
| 2016-11-08 | 2016-11-04 | 10.084 | 1,567,336 | +5,553 | 0.00% | 15,804,742 |
| 2016-09-27 | 2016-09-23 | 10.678 | 1,561,783 | -1,666 | 0.00% | 16,676,798 |
| 2016-09-08 | 2016-09-06 | 10.930 | 1,563,449 | -13,328 | 0.00% | 17,088,726 |
| 2016-08-25 | 2016-08-23 | 10.426 | 1,576,777 | -1,666 | 0.00% | 16,439,406 |
| 2016-08-15 | 2016-08-11 | 10.192 | 1,578,443 | -2,777 | 0.00% | 16,087,280 |
| 2016-08-12 | 2016-08-10 | 9.976 | 1,581,220 | -8,330 | 0.00% | 15,773,909 |
| 2016-08-09 | 2016-08-05 | 9.688 | 1,589,550 | -16,660 | 0.00% | 15,399,044 |
| 2016-08-01 | 2016-07-28 | 9.490 | 1,606,210 | +11,106 | 0.00% | 15,242,290 |
| 2016-07-25 | 2016-07-21 | 9.724 | 1,595,104 | -5,553 | 0.00% | 15,510,294 |
| 2016-07-21 | 2016-07-19 | 9.706 | 1,600,657 | -5,553 | 0.00% | 15,535,467 |
| 2016-07-18 | 2016-07-14 | 9.832 | 1,606,210 | -2,777 | 0.00% | 15,791,822 |
| 2016-07-15 | 2016-07-13 | 9.652 | 1,608,987 | -5,554 | 0.00% | 15,529,397 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,614,541 | -5,553 | 0.00% | 15,379,493 |
| 2016-07-08 | 2016-07-06 | 9.057 | 1,620,094 | -11,107 | 0.00% | 14,673,897 |
| 2016-07-05 | 2016-06-30 | 9.219 | 1,631,201 | -11,107 | 0.00% | 15,038,853 |
| 2016-07-04 | 2016-06-29 | 9.057 | 1,642,308 | -5,553 | 0.00% | 14,875,099 |
| 2016-06-28 | 2016-06-24 | 8.787 | 1,647,861 | -1,111 | 0.00% | 14,480,304 |
| 2016-06-24 | 2016-06-22 | 8.949 | 1,648,972 | -23,880 | 0.00% | 14,757,301 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,672,852 | +109,156 | 0.00% | 16,573,167 |
| 2016-06-21 | 2016-06-17 | 9.696 | 1,563,696 | +5,208 | 0.00% | 15,161,494 |
| 2016-06-17 | 2016-06-15 | 9.888 | 1,558,488 | -5,208 | 0.00% | 15,410,225 |
| 2016-06-16 | 2016-06-14 | 9.754 | 1,563,696 | +5,208 | 0.00% | 15,251,562 |
| 2016-06-15 | 2016-06-13 | 9.715 | 1,558,488 | +15,625 | 0.00% | 15,140,920 |
| 2016-06-14 | 2016-06-10 | 9.850 | 1,542,863 | -5,208 | 0.00% | 15,196,480 |
| 2016-06-13 | 2016-06-08 | 10.003 | 1,548,071 | -5,208 | 0.00% | 15,485,559 |
| 2016-05-31 | 2016-05-27 | 9.485 | 1,553,279 | -5,209 | 0.00% | 14,732,441 |
| 2016-05-24 | 2016-05-20 | 8.755 | 1,558,488 | +5,209 | 0.00% | 13,644,782 |
| 2016-05-20 | 2016-05-18 | 8.736 | 1,553,279 | -20,834 | 0.00% | 13,569,353 |
| 2016-05-19 | 2016-05-17 | 8.890 | 1,574,113 | +5,209 | 0.00% | 13,993,140 |
| 2016-05-17 | 2016-05-13 | 8.870 | 1,568,904 | +11,458 | 0.00% | 13,916,712 |
| 2016-04-25 | 2016-04-21 | 9.811 | 1,557,446 | -55,730 | 0.00% | 15,280,311 |
| 2016-04-19 | 2016-04-15 | 9.734 | 1,613,176 | -5,208 | 0.00% | 15,703,194 |
| 2016-04-05 | 2016-03-31 | 9.504 | 1,618,384 | +5,208 | 0.00% | 15,381,017 |
| 2016-04-01 | 2016-03-30 | 9.696 | 1,613,176 | -6,770 | 0.00% | 15,641,249 |
| 2016-03-16 | 2016-03-14 | 9.370 | 1,619,946 | -5,209 | 0.00% | 15,178,143 |
| 2016-03-11 | 2016-03-09 | 9.158 | 1,625,155 | +5,209 | 0.00% | 14,883,719 |
| 2016-03-07 | 2016-03-03 | 9.082 | 1,619,946 | -5,209 | 0.00% | 14,711,602 |
| 2016-02-18 | 2016-02-16 | 8.870 | 1,625,155 | -7,812 | 0.00% | 14,415,677 |
| 2016-02-17 | 2016-02-15 | 8.698 | 1,632,967 | +7,812 | 0.00% | 14,202,798 |
| 2016-02-11 | 2016-02-04 | 8.794 | 1,625,155 | -36,458 | 0.00% | 14,290,866 |
| 2016-02-05 | 2016-02-03 | 8.659 | 1,661,613 | +5,208 | 0.00% | 14,388,142 |
| 2016-01-26 | 2016-01-22 | 8.774 | 1,656,405 | +5,208 | 0.00% | 14,533,862 |
| 2016-01-25 | 2016-01-21 | 8.621 | 1,651,197 | -40,625 | 0.00% | 14,234,543 |
| 2016-01-22 | 2016-01-20 | 8.794 | 1,691,822 | +10,938 | 0.00% | 14,877,105 |
| 2016-01-20 | 2016-01-18 | 8.928 | 1,680,884 | +6,771 | 0.00% | 15,006,831 |
| 2016-01-19 | 2016-01-15 | 9.082 | 1,674,113 | +16,666 | 0.00% | 15,203,522 |
| 2016-01-18 | 2016-01-14 | 9.254 | 1,657,447 | +1,563 | 0.00% | 15,338,574 |
| 2016-01-14 | 2016-01-12 | 9.389 | 1,655,884 | +5,208 | 0.00% | 15,546,658 |
| 2016-01-13 | 2016-01-11 | 9.446 | 1,650,676 | +5,209 | 0.00% | 15,592,840 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,645,467 | +23,437 | 0.00% | 15,796,376 |
| 2016-01-08 | 2016-01-06 | 9.811 | 1,622,030 | +10,417 | 0.00% | 15,913,953 |
| 2016-01-06 | 2016-01-04 | 9.888 | 1,611,613 | +10,417 | 0.00% | 15,935,521 |
| 2015-12-18 | 2015-12-16 | 10.080 | 1,601,196 | -10,417 | 0.00% | 16,139,946 |
| 2015-12-17 | 2015-12-15 | 9.907 | 1,611,613 | -3,385 | 0.00% | 15,966,464 |
| 2015-12-16 | 2015-12-14 | 9.850 | 1,614,998 | +2,604 | 0.00% | 15,906,977 |
| 2015-12-15 | 2015-12-11 | 9.907 | 1,612,394 | +10,416 | 0.00% | 15,974,202 |
| 2015-12-11 | 2015-12-09 | 10.003 | 1,601,978 | -18,750 | 0.00% | 16,024,798 |
| 2015-12-10 | 2015-12-08 | 10.118 | 1,620,728 | +2,605 | 0.00% | 16,399,063 |
| 2015-12-07 | 2015-12-03 | 10.368 | 1,618,123 | +4,458 | 0.00% | 16,776,586 |
| 2015-12-04 | 2015-12-02 | 10.368 | 1,613,665 | -5,208 | 0.00% | 16,730,365 |
| 2015-12-03 | 2015-12-01 | 10.330 | 1,618,873 | +5,208 | 0.00% | 16,722,197 |
| 2015-12-02 | 2015-11-30 | 10.234 | 1,613,665 | +5,208 | 0.00% | 16,513,490 |
| 2015-12-01 | 2015-11-27 | 10.291 | 1,608,457 | +8,334 | 0.00% | 16,552,841 |
| 2015-11-24 | 2015-11-20 | 10.733 | 1,600,123 | +10,937 | 0.00% | 17,173,684 |
| 2015-11-20 | 2015-11-18 | 10.368 | 1,589,186 | +5,209 | 0.00% | 16,476,569 |
| 2015-11-19 | 2015-11-17 | 10.349 | 1,583,977 | -5,573 | 0.00% | 16,392,150 |
| 2015-11-18 | 2015-11-16 | 10.253 | 1,589,550 | +7,812 | 0.00% | 16,297,228 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,581,738 | +10,938 | 0.00% | 16,520,825 |
| 2015-11-16 | 2015-11-12 | 10.752 | 1,570,800 | +7,255 | 0.00% | 16,889,127 |
| 2015-11-03 | 2015-10-30 | 10.810 | 1,563,545 | +5,208 | 0.00% | 16,901,182 |
| 2015-10-29 | 2015-10-27 | 11.194 | 1,558,337 | +2,604 | 0.00% | 17,443,283 |
| 2015-10-27 | 2015-10-23 | 11.232 | 1,555,733 | -7,812 | 0.00% | 17,473,875 |
| 2015-10-23 | 2015-10-20 | 11.098 | 1,563,545 | +5,208 | 0.00% | 17,351,479 |
| 2015-10-22 | 2015-10-19 | 11.059 | 1,558,337 | +5,208 | 0.00% | 17,233,844 |
| 2015-10-15 | 2015-10-13 | 10.886 | 1,553,129 | +14,901 | 0.00% | 16,907,869 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,538,228 | -5,208 | 0.00% | 16,716,118 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,543,436 | -2,604 | 0.00% | 16,565,278 |
| 2015-10-08 | 2015-10-06 | 10.272 | 1,546,040 | +3,125 | 0.00% | 15,880,815 |
| 2015-10-07 | 2015-10-05 | 10.253 | 1,542,915 | -10,417 | 0.00% | 15,819,092 |
| 2015-10-06 | 2015-10-02 | 10.118 | 1,553,332 | +5,208 | 0.00% | 15,717,128 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,548,124 | +13,021 | 0.00% | 15,159,127 |
| 2015-09-22 | 2015-09-18 | 10.714 | 1,535,103 | -1,041 | 0.00% | 16,446,368 |
| 2015-09-18 | 2015-09-16 | 10.675 | 1,536,144 | -2,604 | 0.00% | 16,398,533 |
| 2015-09-14 | 2015-09-10 | 10.291 | 1,538,748 | +5,208 | 0.00% | 15,835,456 |
| 2015-09-09 | 2015-09-07 | 9.715 | 1,533,540 | +3,125 | 0.00% | 14,898,547 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,530,415 | +5,208 | 0.00% | 15,103,257 |
| 2015-09-01 | 2015-08-28 | 10.310 | 1,525,207 | +557,296 | 0.00% | 15,725,388 |
| 2015-08-27 | 2015-08-25 | 10.483 | 967,911 | +52,083 | 0.00% | 10,146,736 |
| 2015-08-26 | 2015-08-24 | 10.598 | 915,828 | +4,167 | 0.00% | 9,706,246 |
| 2015-08-25 | 2015-08-21 | 11.117 | 911,661 | -1,042 | 0.00% | 10,134,684 |
| 2015-08-24 | 2015-08-20 | 11.366 | 912,703 | +2,605 | 0.00% | 10,374,077 |
| 2015-08-21 | 2015-08-19 | 11.558 | 910,098 | +5,208 | 0.00% | 10,519,205 |
| 2015-08-14 | 2015-08-12 | 11.923 | 904,890 | +26,042 | 0.00% | 10,789,111 |
| 2015-07-16 | 2015-07-14 | 12.480 | 878,848 | +26,042 | 0.00% | 10,967,949 |
| 2015-07-14 | 2015-07-10 | 12.518 | 852,806 | +5,208 | 0.00% | 10,675,694 |
| 2015-07-10 | 2015-07-08 | 12.269 | 847,598 | +3,646 | 0.00% | 10,398,940 |
| 2015-07-09 | 2015-07-07 | 13.056 | 843,952 | +5,208 | 0.00% | 11,018,563 |
| 2015-07-08 | 2015-07-06 | 13.152 | 838,744 | +5,209 | 0.00% | 11,031,086 |
| 2015-07-07 | 2015-07-03 | 13.536 | 833,535 | +5,208 | 0.00% | 11,282,653 |
| 2015-07-06 | 2015-07-02 | 13.555 | 828,327 | -5,208 | 0.00% | 11,228,062 |
| 2015-07-03 | 2015-06-30 | 13.594 | 833,535 | +13,021 | 0.00% | 11,330,665 |
| 2015-07-02 | 2015-06-29 | 13.306 | 820,514 | +28,646 | 0.00% | 10,917,357 |
| 2015-06-30 | 2015-06-26 | 13.613 | 791,868 | +18,229 | 0.00% | 10,779,468 |
| 2015-06-23 | 2015-06-19 | 15.238 | 773,639 | +38,633 | 0.00% | 11,788,421 |
| 2015-06-22 | 2015-06-18 | 15.116 | 735,006 | +4,949 | 0.00% | 11,110,623 |
| 2015-06-18 | 2015-06-16 | 15.056 | 730,057 | +14,844 | 0.00% | 10,991,551 |
| 2015-06-16 | 2015-06-12 | 15.682 | 715,213 | +4,949 | 0.00% | 11,216,131 |
| 2015-06-11 | 2015-06-09 | 15.642 | 710,264 | -2,475 | 0.00% | 11,109,812 |
| 2015-06-10 | 2015-06-08 | 15.945 | 712,739 | -2,117 | 0.00% | 11,364,582 |
| 2015-06-09 | 2015-06-05 | 15.743 | 714,856 | +4,948 | 0.00% | 11,253,872 |
| 2015-06-08 | 2015-06-04 | 15.985 | 709,908 | -4,948 | 0.00% | 11,348,135 |
| 2015-06-03 | 2015-06-01 | 15.803 | 714,856 | -4,949 | 0.00% | 11,297,212 |
| 2015-06-02 | 2015-05-29 | 15.743 | 719,805 | +4,949 | 0.00% | 11,331,783 |
| 2015-05-29 | 2015-05-27 | 16.046 | 714,856 | -24,742 | 0.00% | 11,470,570 |
| 2015-05-28 | 2015-05-26 | 15.985 | 739,598 | -12,370 | 0.00% | 11,822,740 |
| 2015-05-27 | 2015-05-22 | 15.601 | 751,968 | -4,949 | 0.00% | 11,731,745 |
| 2015-05-26 | 2015-05-21 | 15.318 | 756,917 | +4,949 | 0.00% | 11,594,804 |
| 2015-05-13 | 2015-05-11 | 14.894 | 751,968 | +15,834 | 0.00% | 11,199,865 |
| 2015-05-11 | 2015-05-07 | 14.712 | 736,134 | +6,433 | 0.00% | 10,830,143 |
| 2015-05-07 | 2015-05-05 | 14.955 | 729,701 | +14,845 | 0.00% | 10,912,459 |
| 2015-05-05 | 2015-04-30 | 15.258 | 714,856 | +530 | 0.00% | 10,907,154 |
| 2015-04-28 | 2015-04-24 | 15.379 | 714,326 | +8,906 | 0.00% | 10,985,683 |
| 2015-04-23 | 2015-04-21 | 15.682 | 705,420 | -4,948 | 0.00% | 11,062,555 |
| 2015-04-21 | 2015-04-17 | 15.379 | 710,368 | -2,474 | 0.00% | 10,924,812 |
| 2015-04-20 | 2015-04-16 | 15.763 | 712,842 | +14,499 | 0.00% | 11,236,572 |
| 2015-04-17 | 2015-04-15 | 15.844 | 698,343 | +2,474 | 0.00% | 11,064,474 |
| 2015-04-16 | 2015-04-14 | 15.177 | 695,869 | -4,949 | 0.00% | 10,561,203 |
| 2015-04-15 | 2015-04-13 | 15.460 | 700,818 | -2,474 | 0.00% | 10,834,594 |
| 2015-04-14 | 2015-04-10 | 14.348 | 703,292 | -495 | 0.00% | 10,091,134 |
| 2015-04-13 | 2015-04-09 | 14.187 | 703,787 | -71,567 | 0.00% | 9,984,453 |
| 2015-04-10 | 2015-04-08 | 13.924 | 775,354 | -26,720 | 0.00% | 10,796,058 |
| 2015-04-09 | 2015-04-02 | 13.257 | 802,074 | +12,370 | 0.00% | 10,633,206 |
| 2015-04-02 | 2015-03-31 | 13.015 | 789,704 | -2,474 | 0.00% | 10,277,705 |
| 2015-03-13 | 2015-03-11 | 12.449 | 792,178 | +4,949 | 0.00% | 9,861,647 |
| 2015-03-09 | 2015-03-05 | 12.509 | 787,229 | +12,370 | 0.00% | 9,847,765 |
| 2015-03-03 | 2015-02-27 | 13.035 | 774,859 | -9,896 | 0.00% | 10,100,162 |
| 2015-02-24 | 2015-02-18 | 13.015 | 784,755 | -22,268 | 0.00% | 10,213,296 |
| 2015-02-10 | 2015-02-06 | 12.752 | 807,023 | +9,897 | 0.00% | 10,291,086 |
| 2015-01-28 | 2015-01-26 | 12.994 | 797,126 | -1,979 | 0.00% | 10,358,190 |
| 2015-01-26 | 2015-01-22 | 12.974 | 799,105 | -4,949 | 0.00% | 10,367,757 |
| 2015-01-22 | 2015-01-20 | 12.631 | 804,054 | -994,603 | 0.00% | 10,155,731 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,798,657 | +514,126 | 0.00% | 22,318,380 |
| 2015-01-20 | 2015-01-16 | 12.893 | 1,284,531 | +4,948 | 0.00% | 16,561,940 |
| 2015-01-15 | 2015-01-13 | 12.954 | 1,279,583 | +4,948 | 0.00% | 16,575,721 |
| 2015-01-13 | 2015-01-09 | 13.035 | 1,274,635 | +499,776 | 0.00% | 16,614,662 |
| 2015-01-09 | 2015-01-07 | 13.095 | 774,859 | -2,969 | 0.00% | 10,147,140 |
| 2015-01-07 | 2015-01-05 | 13.176 | 777,828 | -4,453 | 0.00% | 10,248,897 |
| 2015-01-06 | 2015-01-02 | 13.136 | 782,281 | -62,101 | 0.00% | 10,275,952 |
| 2015-01-05 | 2014-12-31 | 12.873 | 844,382 | -509,673 | 0.00% | 10,869,870 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,354,055 | -2,474 | 0.00% | 17,321,518 |
| 2014-12-18 | 2014-12-16 | 12.085 | 1,356,529 | +2,474 | 0.00% | 16,393,671 |
| 2014-12-15 | 2014-12-11 | 12.267 | 1,354,055 | +12,371 | 0.00% | 16,610,050 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,341,684 | -4,948 | 0.00% | 17,380,178 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,346,632 | -81,201 | 0.00% | 16,791,134 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,427,833 | -9,897 | 0.00% | 16,880,264 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,437,730 | -9,897 | 0.00% | 17,084,434 |
| 2014-12-01 | 2014-11-27 | 11.721 | 1,447,627 | +494,828 | 0.00% | 16,967,998 |
| 2014-11-25 | 2014-11-21 | 11.317 | 952,799 | +4,949 | 0.00% | 10,782,892 |
| 2014-11-21 | 2014-11-19 | 11.297 | 947,850 | +4,948 | 0.00% | 10,707,729 |
| 2014-11-10 | 2014-11-06 | 11.519 | 942,902 | +4,948 | 0.00% | 10,861,439 |
| 2014-11-05 | 2014-11-03 | 11.600 | 937,954 | +7,917 | 0.00% | 10,880,263 |
| 2014-11-03 | 2014-10-30 | 11.560 | 930,037 | -2,969 | 0.00% | 10,750,835 |
| 2014-10-29 | 2014-10-27 | 11.216 | 933,006 | -841 | 0.00% | 10,464,618 |
| 2014-10-22 | 2014-10-20 | 11.176 | 933,847 | +4,948 | 0.00% | 10,436,306 |
| 2014-10-03 | 2014-09-29 | 11.155 | 928,899 | +2,475 | 0.00% | 10,362,237 |
| 2014-09-22 | 2014-09-18 | 11.580 | 926,424 | -14,845 | 0.00% | 10,727,792 |
| 2014-09-18 | 2014-09-16 | 11.519 | 941,269 | +14,845 | 0.00% | 10,842,628 |
| 2014-09-01 | 2014-08-28 | 11.661 | 926,424 | +4,948 | 0.00% | 10,802,681 |
| 2014-08-29 | 2014-08-27 | 11.802 | 921,476 | +245 | 0.00% | 10,875,339 |
| 2014-08-25 | 2014-08-21 | 11.782 | 921,231 | -1,980 | 0.00% | 10,853,831 |
| 2014-08-21 | 2014-08-19 | 11.883 | 923,211 | -5,296 | 0.00% | 10,970,445 |
| 2014-08-20 | 2014-08-18 | 11.843 | 928,507 | +2,474 | 0.00% | 10,995,848 |
| 2014-08-01 | 2014-07-30 | 12.045 | 926,033 | +1,979 | 0.00% | 11,153,693 |
| 2014-07-31 | 2014-07-29 | 11.984 | 924,054 | -27,215 | 0.00% | 11,073,833 |
| 2014-07-29 | 2014-07-25 | 11.762 | 951,269 | -4,949 | 0.00% | 11,188,510 |
| 2014-07-28 | 2014-07-24 | 11.701 | 956,218 | -2,474 | 0.00% | 11,188,746 |
| 2014-07-25 | 2014-07-23 | 11.600 | 958,692 | +14,845 | 0.00% | 11,120,823 |
| 2014-07-24 | 2014-07-22 | 11.479 | 943,847 | -19,793 | 0.00% | 10,834,176 |
| 2014-07-23 | 2014-07-21 | 11.277 | 963,640 | -1,484 | 0.00% | 10,866,632 |
| 2014-07-14 | 2014-07-10 | 11.256 | 965,124 | +2,474 | 0.00% | 10,863,862 |
| 2014-07-10 | 2014-07-08 | 11.398 | 962,650 | -4,949 | 0.00% | 10,972,194 |
| 2014-07-03 | 2014-06-30 | 12.659 | 967,599 | -2,474 | 0.00% | 12,248,659 |
| 2014-07-02 | 2014-06-27 | 12.594 | 970,073 | +62,556 | 0.00% | 12,217,110 |
| 2014-06-24 | 2014-06-20 | 12.637 | 907,517 | -9,258 | 0.00% | 11,468,487 |
| 2014-06-12 | 2014-06-10 | 12.594 | 916,775 | -9,259 | 0.00% | 11,545,874 |
| 2014-06-04 | 2014-05-30 | 12.292 | 926,034 | -4,629 | 0.00% | 11,382,423 |
| 2014-06-03 | 2014-05-29 | 12.270 | 930,663 | -11,573 | 0.00% | 11,419,216 |
| 2014-05-23 | 2014-05-21 | 11.946 | 942,236 | +9,259 | 0.00% | 11,255,903 |
| 2014-05-09 | 2014-05-07 | 11.384 | 932,977 | -4,630 | 0.00% | 10,621,285 |
| 2014-04-23 | 2014-04-17 | 11.773 | 937,607 | -9,258 | 0.00% | 11,038,571 |
| 2014-04-14 | 2014-04-10 | 11.989 | 946,865 | -2,315 | 0.00% | 11,352,109 |
| 2014-04-09 | 2014-04-07 | 11.773 | 949,180 | -4,629 | 0.00% | 11,174,821 |
| 2014-04-07 | 2014-04-03 | 11.665 | 953,809 | -6,902 | 0.00% | 11,126,298 |
| 2014-04-03 | 2014-04-01 | 11.687 | 960,711 | +2,273 | 0.00% | 11,227,564 |
| 2014-04-01 | 2014-03-28 | 11.579 | 958,438 | -4,629 | 0.00% | 11,097,479 |
| 2014-03-25 | 2014-03-21 | 10.801 | 963,067 | +13,887 | 0.00% | 10,402,124 |
| 2014-03-24 | 2014-03-20 | 10.628 | 949,180 | +4,630 | 0.00% | 10,088,096 |
| 2014-03-20 | 2014-03-18 | 10.866 | 944,550 | +4,629 | 0.00% | 10,263,334 |
| 2014-03-18 | 2014-03-14 | 10.866 | 939,921 | +4,629 | 0.00% | 10,213,036 |
| 2014-03-14 | 2014-03-12 | 10.909 | 935,292 | +4,629 | 0.00% | 10,203,146 |
| 2014-03-07 | 2014-03-05 | 11.190 | 930,663 | +5,555 | 0.00% | 10,414,003 |
| 2014-02-27 | 2014-02-25 | 11.341 | 925,108 | -23,146 | 0.00% | 10,491,733 |
| 2014-02-18 | 2014-02-14 | 11.644 | 948,254 | -9,258 | 0.00% | 11,041,014 |
| 2014-02-17 | 2014-02-13 | 11.579 | 957,512 | -1,852 | 0.00% | 11,086,757 |
| 2014-02-07 | 2014-02-05 | 11.168 | 959,364 | +16,202 | 0.00% | 10,714,440 |
| 2014-02-06 | 2014-02-04 | 11.233 | 943,162 | +43,978 | 0.00% | 10,594,614 |
| 2014-02-05 | 2014-01-30 | 11.644 | 899,184 | +925 | 0.00% | 10,469,666 |
| 2014-01-29 | 2014-01-27 | 11.449 | 898,259 | -3,703 | 0.00% | 10,284,258 |
| 2014-01-27 | 2014-01-23 | 11.773 | 901,962 | -16,202 | 0.00% | 10,618,918 |
| 2014-01-22 | 2014-01-20 | 11.644 | 918,164 | +57,402 | 0.00% | 10,690,660 |
| 2014-01-21 | 2014-01-17 | 11.860 | 860,762 | +2,314 | 0.00% | 10,208,242 |
| 2014-01-17 | 2014-01-15 | 11.968 | 858,448 | +21,295 | 0.00% | 10,273,520 |
| 2014-01-15 | 2014-01-13 | 12.054 | 837,153 | +9,258 | 0.00% | 10,091,008 |
| 2014-01-10 | 2014-01-08 | 12.184 | 827,895 | +1,389 | 0.00% | 10,086,718 |
| 2014-01-09 | 2014-01-07 | 12.011 | 826,506 | +2,314 | 0.00% | 9,926,961 |
| 2014-01-08 | 2014-01-06 | 12.076 | 824,192 | +11,110 | 0.00% | 9,952,581 |
| 2014-01-07 | 2014-01-03 | 12.270 | 813,082 | +11,573 | 0.00% | 9,976,500 |
| 2014-01-03 | 2013-12-31 | 12.637 | 801,509 | +4,630 | 0.00% | 10,128,842 |
| 2013-12-27 | 2013-12-20 | 12.594 | 796,879 | +4,629 | 0.00% | 10,035,903 |
| 2013-12-16 | 2013-12-12 | 12.896 | 792,250 | +9,258 | 0.00% | 10,217,204 |
| 2013-11-28 | 2013-11-26 | 13.436 | 782,992 | -23,146 | 0.00% | 10,520,666 |
| 2013-11-27 | 2013-11-25 | 13.480 | 806,138 | -2,314 | 0.00% | 10,866,495 |
| 2013-11-21 | 2013-11-19 | 13.480 | 808,452 | -13,888 | 0.00% | 10,897,687 |
| 2013-11-20 | 2013-11-18 | 13.393 | 822,340 | -4,629 | 0.00% | 11,013,836 |
| 2013-11-15 | 2013-11-13 | 12.529 | 826,969 | +4,629 | 0.00% | 10,361,264 |
| 2013-11-12 | 2013-11-08 | 12.745 | 822,340 | +2,315 | 0.00% | 10,480,909 |
| 2013-11-11 | 2013-11-07 | 12.810 | 820,025 | -2,778 | 0.00% | 10,504,546 |
| 2013-11-07 | 2013-11-05 | 13.004 | 822,803 | +463 | 0.00% | 10,700,101 |
| 2013-11-06 | 2013-11-04 | 13.134 | 822,340 | -6,018 | 0.00% | 10,800,665 |
| 2013-11-01 | 2013-10-30 | 13.026 | 828,358 | -2,314 | 0.00% | 10,790,235 |
| 2013-10-31 | 2013-10-29 | 12.724 | 830,672 | -2,778 | 0.00% | 10,569,158 |
| 2013-10-29 | 2013-10-25 | 12.335 | 833,450 | +1,389 | 0.00% | 10,280,427 |
| 2013-10-28 | 2013-10-24 | 12.443 | 832,061 | +10,647 | 0.00% | 10,353,165 |
| 2013-10-15 | 2013-10-10 | 12.918 | 821,414 | +10,647 | 0.00% | 10,611,061 |
| 2013-10-11 | 2013-10-09 | 13.026 | 810,767 | -1,852 | 0.00% | 10,561,093 |
| 2013-10-07 | 2013-10-03 | 13.091 | 812,619 | -27,775 | 0.00% | 10,637,880 |
| 2013-10-04 | 2013-10-02 | 12.918 | 840,394 | +23,146 | 0.00% | 10,856,245 |
| 2013-09-26 | 2013-09-24 | 13.220 | 817,248 | -2,314 | 0.00% | 10,804,404 |
| 2013-09-23 | 2013-09-18 | 13.199 | 819,562 | -4,630 | 0.00% | 10,817,291 |
| 2013-09-18 | 2013-09-16 | 13.264 | 824,192 | -1,388 | 0.00% | 10,931,815 |
| 2013-09-17 | 2013-09-13 | 13.048 | 825,580 | -9,907 | 0.00% | 10,771,883 |
| 2013-09-13 | 2013-09-11 | 13.091 | 835,487 | -4,629 | 0.00% | 10,937,242 |
| 2013-09-11 | 2013-09-09 | 12.983 | 840,116 | -2,315 | 0.00% | 10,907,098 |
| 2013-09-10 | 2013-09-06 | 12.853 | 842,431 | +3,104 | 0.00% | 10,827,964 |
| 2013-09-09 | 2013-09-05 | 12.810 | 839,327 | -472,177 | 0.00% | 10,751,805 |
| 2013-09-06 | 2013-09-04 | 12.637 | 1,311,504 | +472,177 | 0.00% | 16,573,758 |
| 2013-09-04 | 2013-09-02 | 12.572 | 839,327 | -5,092 | 0.00% | 10,552,362 |
| 2013-08-30 | 2013-08-28 | 12.140 | 844,419 | +6,944 | 0.00% | 10,251,557 |
| 2013-08-20 | 2013-08-16 | 12.853 | 837,475 | +1,388 | 0.00% | 10,764,264 |
| 2013-08-16 | 2013-08-13 | 12.918 | 836,087 | -27,775 | 0.00% | 10,800,607 |
| 2013-08-15 | 2013-08-12 | 12.637 | 863,862 | -27,775 | 0.00% | 10,916,810 |
| 2013-08-02 | 2013-07-31 | 12.508 | 891,637 | -13,888 | 0.00% | 11,152,241 |
| 2013-07-25 | 2013-07-23 | 12.313 | 905,525 | -7,869 | 0.00% | 11,149,896 |
| 2013-07-24 | 2013-07-22 | 11.752 | 913,394 | -463 | 0.00% | 10,733,777 |
| 2013-07-23 | 2013-07-19 | 11.860 | 913,857 | -4,629 | 0.00% | 10,837,924 |
| 2013-07-22 | 2013-07-18 | 11.924 | 918,486 | -18,517 | 0.00% | 10,952,345 |
| 2013-07-15 | 2013-07-11 | 11.903 | 937,003 | -10,184 | 0.00% | 11,152,907 |
| 2013-07-12 | 2013-07-10 | 11.557 | 947,187 | +46,292 | 0.00% | 10,946,745 |
| 2013-07-11 | 2013-07-09 | 11.341 | 900,895 | +4,629 | 0.00% | 10,217,132 |
| 2013-07-09 | 2013-07-05 | 11.579 | 896,266 | +5,092 | 0.00% | 10,377,607 |
| 2013-07-08 | 2013-07-04 | 11.319 | 891,174 | +5,092 | 0.00% | 10,087,634 |
| 2013-07-05 | 2013-07-03 | 11.125 | 886,082 | +1,389 | 0.00% | 9,857,724 |
| 2013-07-03 | 2013-06-28 | 11.860 | 884,693 | +3,240 | 0.00% | 10,492,052 |
| 2013-07-02 | 2013-06-27 | 11.644 | 881,453 | -1,851 | 0.00% | 10,263,215 |
| 2013-06-28 | 2013-06-26 | 11.687 | 883,304 | +2,777 | 0.00% | 10,322,930 |
| 2013-06-27 | 2013-06-25 | 10.974 | 880,527 | +11,110 | 0.00% | 9,662,776 |
| 2013-06-26 | 2013-06-24 | 10.974 | 869,417 | +4,629 | 0.00% | 9,540,856 |
| 2013-06-24 | 2013-06-20 | 11.125 | 864,788 | +4,630 | 0.00% | 9,620,827 |
| 2013-06-21 | 2013-06-19 | 11.730 | 860,158 | +7,406 | 0.00% | 10,089,591 |
| 2013-06-20 | 2013-06-18 | 12.032 | 852,752 | +4,629 | 0.00% | 10,260,616 |
| 2013-06-19 | 2013-06-17 | 12.097 | 848,123 | +2,315 | 0.00% | 10,259,882 |
| 2013-06-18 | 2013-06-14 | 11.816 | 845,808 | +8,333 | 0.00% | 9,994,352 |
| 2013-06-17 | 2013-06-13 | 11.946 | 837,475 | +11,572 | 0.00% | 10,004,433 |
| 2013-06-14 | 2013-06-11 | 13.840 | 825,903 | +23,146 | 0.00% | 11,430,402 |
| 2013-06-13 | 2013-06-10 | 14.023 | 802,757 | +44,699 | 0.00% | 11,256,974 |
| 2013-06-11 | 2013-06-07 | 13.931 | 758,058 | +32,786 | 0.00% | 10,560,799 |
| 2013-06-10 | 2013-06-06 | 14.069 | 725,272 | +56,828 | 0.00% | 10,203,592 |
| 2013-06-07 | 2013-06-05 | 14.229 | 668,444 | +34,972 | 0.00% | 9,511,138 |
| 2013-06-04 | 2013-05-31 | 14.412 | 633,472 | +4,371 | 0.00% | 9,129,459 |
| 2013-05-31 | 2013-05-29 | 14.458 | 629,101 | +4,372 | 0.00% | 9,095,248 |
| 2013-05-27 | 2013-05-23 | 14.412 | 624,729 | +4,371 | 0.00% | 9,003,457 |
| 2013-05-15 | 2013-05-13 | 14.824 | 620,358 | +8,743 | 0.00% | 9,195,905 |
| 2013-05-08 | 2013-05-06 | 14.915 | 611,615 | -4,372 | 0.00% | 9,122,267 |
| 2013-05-02 | 2013-04-29 | 14.755 | 615,987 | -4,371 | 0.00% | 9,088,837 |
| 2013-04-30 | 2013-04-26 | 14.595 | 620,358 | -19,357 | 0.00% | 9,053,993 |
| 2013-04-29 | 2013-04-25 | 14.480 | 639,715 | -4,371 | 0.00% | 9,263,334 |
| 2013-04-18 | 2013-04-16 | 13.954 | 644,086 | +8,743 | 0.00% | 8,987,745 |
| 2013-04-17 | 2013-04-15 | 13.977 | 635,343 | +8,743 | 0.00% | 8,880,277 |
| 2013-04-11 | 2013-04-09 | 14.046 | 626,600 | -3,497 | 0.00% | 8,801,077 |
| 2013-03-20 | 2013-03-18 | 14.023 | 630,097 | +15,299 | 0.00% | 8,835,781 |
| 2013-03-01 | 2013-02-27 | 14.137 | 614,798 | +2,186 | 0.00% | 8,691,565 |
| 2013-02-28 | 2013-02-26 | 14.114 | 612,612 | +6,557 | 0.00% | 8,646,647 |
| 2013-02-15 | 2013-02-08 | 14.686 | 606,055 | -467 | 0.00% | 8,900,699 |
| 2013-01-30 | 2013-01-28 | 15.350 | 606,522 | -10,492 | 0.00% | 9,309,924 |
| 2013-01-28 | 2013-01-24 | 15.281 | 617,014 | -2,186 | 0.00% | 9,428,629 |
| 2013-01-24 | 2013-01-22 | 15.258 | 619,200 | -2,185 | 0.00% | 9,447,869 |
| 2013-01-22 | 2013-01-18 | 15.167 | 621,385 | -56,829 | 0.00% | 9,424,349 |
| 2013-01-21 | 2013-01-17 | 14.938 | 678,214 | -8,743 | 0.00% | 10,131,109 |
| 2013-01-17 | 2013-01-15 | 14.961 | 686,957 | -13,114 | 0.00% | 10,277,426 |
| 2013-01-15 | 2013-01-11 | 14.778 | 700,071 | -218,571 | 0.00% | 10,345,504 |
| 2013-01-14 | 2013-01-10 | 14.892 | 918,642 | -2,186 | 0.00% | 13,680,575 |
| 2013-01-10 | 2013-01-08 | 14.595 | 920,828 | +218,571 | 0.00% | 13,439,288 |
| 2013-01-09 | 2013-01-07 | 14.846 | 702,257 | -2,185 | 0.00% | 10,426,003 |
| 2013-01-04 | 2013-01-02 | 14.709 | 704,442 | -17,486 | 0.00% | 10,361,754 |
| 2012-12-28 | 2012-12-24 | 14.206 | 721,928 | -2,186 | 0.00% | 10,255,635 |
| 2012-12-21 | 2012-12-19 | 14.458 | 724,114 | -55,080 | 0.00% | 10,468,901 |
| 2012-12-17 | 2012-12-13 | 14.252 | 779,194 | -4,371 | 0.00% | 11,104,799 |
| 2012-12-13 | 2012-12-11 | 14.023 | 783,565 | -4,371 | 0.00% | 10,987,846 |
| 2012-12-07 | 2012-12-05 | 13.886 | 787,936 | -13,115 | 0.00% | 10,940,992 |
| 2012-12-05 | 2012-12-03 | 13.405 | 801,051 | -2,185 | 0.00% | 10,738,283 |
| 2012-11-23 | 2012-11-21 | 13.359 | 803,236 | -437,143 | 0.00% | 10,730,824 |
| 2012-11-22 | 2012-11-20 | 12.925 | 1,240,379 | -2,186 | 0.00% | 16,031,713 |
| 2012-11-21 | 2012-11-19 | 13.039 | 1,242,565 | +437,143 | 0.00% | 16,202,090 |
| 2012-11-20 | 2012-11-16 | 13.016 | 805,422 | +4,371 | 0.00% | 10,483,657 |
| 2012-11-14 | 2012-11-12 | 13.176 | 801,051 | -6,557 | 0.00% | 10,555,036 |
| 2012-11-13 | 2012-11-09 | 13.131 | 807,608 | +4,372 | 0.00% | 10,604,485 |
| 2012-11-09 | 2012-11-07 | 13.703 | 803,236 | -4,372 | 0.00% | 11,006,445 |
| 2012-11-06 | 2012-11-02 | 13.588 | 807,608 | -8,743 | 0.00% | 10,973,979 |
| 2012-11-01 | 2012-10-30 | 13.062 | 816,351 | -4,371 | 0.00% | 10,663,263 |
| 2012-10-30 | 2012-10-26 | 13.131 | 820,722 | +21,857 | 0.00% | 10,776,681 |
| 2012-10-26 | 2012-10-24 | 13.359 | 798,865 | +2,186 | 0.00% | 10,672,430 |
| 2012-10-24 | 2012-10-19 | 13.268 | 796,679 | -4,372 | 0.00% | 10,570,327 |
| 2012-10-22 | 2012-10-18 | 13.268 | 801,051 | -15,330 | 0.00% | 10,628,335 |
| 2012-10-16 | 2012-10-12 | 13.176 | 816,381 | -9,180 | 0.00% | 10,757,031 |
| 2012-10-15 | 2012-10-11 | 12.948 | 825,561 | -2,186 | 0.00% | 10,689,138 |
| 2012-10-10 | 2012-10-08 | 12.353 | 827,747 | -4,677 | 0.00% | 10,225,121 |
| 2012-10-03 | 2012-09-27 | 12.239 | 832,424 | -4,372 | 0.00% | 10,187,683 |
| 2012-09-27 | 2012-09-25 | 12.033 | 836,796 | -874 | 0.00% | 10,068,909 |
| 2012-09-24 | 2012-09-20 | 11.987 | 837,670 | -2,186 | 0.00% | 10,041,101 |
| 2012-09-20 | 2012-09-18 | 11.827 | 839,856 | -4,808 | 0.00% | 9,932,817 |
| 2012-09-19 | 2012-09-17 | 11.827 | 844,664 | -40,226 | 0.00% | 9,989,680 |
| 2012-09-18 | 2012-09-14 | 11.827 | 884,890 | -437,143 | 0.00% | 10,465,426 |
| 2012-09-14 | 2012-09-12 | 11.598 | 1,322,033 | -11,549 | 0.00% | 15,333,007 |
| 2012-09-13 | 2012-09-11 | 11.438 | 1,333,582 | +437,142 | 0.00% | 15,253,405 |
| 2012-09-12 | 2012-09-10 | 11.598 | 896,440 | -4,371 | 0.00% | 10,396,957 |
| 2012-09-10 | 2012-09-06 | 11.415 | 900,811 | +30,600 | 0.00% | 10,282,798 |
| 2012-09-03 | 2012-08-30 | 11.735 | 870,211 | +8,743 | 0.00% | 10,212,193 |
| 2012-08-28 | 2012-08-24 | 12.033 | 861,468 | +4,371 | 0.00% | 10,365,779 |
| 2012-08-16 | 2012-08-14 | 12.399 | 857,097 | -13,114 | 0.00% | 10,626,894 |
| 2012-08-10 | 2012-08-08 | 12.170 | 870,211 | -13,114 | 0.00% | 10,590,422 |
| 2012-08-08 | 2012-08-06 | 12.170 | 883,325 | -4,372 | 0.00% | 10,750,019 |
| 2012-08-06 | 2012-08-02 | 12.010 | 887,697 | -1,311 | 0.00% | 10,661,078 |
| 2012-08-02 | 2012-07-31 | 11.987 | 889,008 | -17,486 | 0.00% | 10,656,486 |
| 2012-08-01 | 2012-07-30 | 11.598 | 906,494 | -13,114 | 0.00% | 10,513,564 |
| 2012-07-27 | 2012-07-25 | 11.163 | 919,608 | -437,143 | 0.00% | 10,265,961 |
| 2012-07-25 | 2012-07-23 | 11.072 | 1,356,751 | -3,060 | 0.00% | 15,021,821 |
| 2012-07-20 | 2012-07-18 | 10.980 | 1,359,811 | +23,169 | 0.00% | 14,931,274 |
| 2012-07-19 | 2012-07-17 | 11.049 | 1,336,642 | -1,311 | 0.00% | 14,768,599 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,337,953 | +13,114 | 0.00% | 14,630,050 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,324,839 | +21,857 | 0.00% | 14,395,733 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,302,982 | -34,971 | 0.00% | 14,694,757 |
| 2012-07-12 | 2012-07-10 | 11.621 | 1,337,953 | +4,371 | 0.00% | 15,548,254 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,333,582 | +219,008 | 0.00% | 15,527,966 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,114,574 | +239,992 | 0.00% | 13,130,861 |
| 2012-07-09 | 2012-07-05 | 12.101 | 874,582 | +4,371 | 0.00% | 10,583,597 |
| 2012-07-06 | 2012-07-04 | 12.124 | 870,211 | -1,749 | 0.00% | 10,550,608 |
| 2012-07-04 | 2012-06-29 | 12.101 | 871,960 | -13,114 | 0.00% | 10,551,867 |
| 2012-06-29 | 2012-06-27 | 11.964 | 885,074 | +8,743 | 0.00% | 10,589,083 |
| 2012-06-18 | 2012-06-14 | 11.758 | 876,331 | -874,285 | 0.00% | 10,304,060 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,750,616 | +10,929 | 0.00% | 22,814,743 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,739,687 | +300,545 | 0.00% | 22,335,802 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,439,142 | +4,136 | 0.00% | 18,511,909 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,435,006 | +621,204 | 0.00% | 18,319,919 |
| 2012-06-11 | 2012-06-07 | 13.298 | 813,802 | +1,241 | 0.00% | 10,822,245 |
| 2012-06-08 | 2012-06-06 | 13.202 | 812,561 | -7,858 | 0.00% | 10,727,154 |
| 2012-06-06 | 2012-06-04 | 12.863 | 820,419 | -414 | 0.00% | 10,553,178 |
| 2012-06-05 | 2012-06-01 | 13.105 | 820,833 | -4,136 | 0.00% | 10,756,971 |
| 2012-06-04 | 2012-05-31 | 13.008 | 824,969 | -9,099 | 0.00% | 10,731,386 |
| 2012-05-31 | 2012-05-29 | 12.839 | 834,068 | +4,136 | 0.00% | 10,708,580 |
| 2012-05-29 | 2012-05-25 | 12.452 | 829,932 | +4,136 | 0.00% | 10,334,409 |
| 2012-05-28 | 2012-05-24 | 12.355 | 825,796 | +2,068 | 0.00% | 10,203,040 |
| 2012-05-25 | 2012-05-23 | 12.428 | 823,728 | +12,407 | 0.00% | 10,237,239 |
| 2012-05-23 | 2012-05-21 | 12.573 | 811,321 | +1,241 | 0.00% | 10,200,747 |
| 2012-05-22 | 2012-05-18 | 12.525 | 810,080 | +24,815 | 0.00% | 10,145,970 |
| 2012-05-18 | 2012-05-16 | 12.839 | 785,265 | +13,235 | 0.00% | 10,082,000 |
| 2012-05-17 | 2012-05-15 | 13.202 | 772,030 | +11,580 | 0.00% | 10,192,078 |
| 2012-05-16 | 2012-05-14 | 13.226 | 760,450 | +11,581 | 0.00% | 10,057,590 |
| 2012-05-15 | 2012-05-11 | 13.516 | 748,869 | +8,271 | 0.00% | 10,121,703 |
| 2012-05-11 | 2012-05-09 | 13.782 | 740,598 | +4,550 | 0.00% | 10,206,887 |
| 2012-05-10 | 2012-05-08 | 14.000 | 736,048 | +6,204 | 0.00% | 10,304,350 |
| 2012-05-09 | 2012-05-07 | 14.096 | 729,844 | +4,135 | 0.00% | 10,288,084 |
| 2012-05-07 | 2012-05-03 | 14.435 | 725,709 | -4,135 | 0.00% | 10,475,452 |
| 2012-05-04 | 2012-05-02 | 14.894 | 729,844 | -6,618 | 0.00% | 10,870,429 |
| 2012-05-03 | 2012-04-30 | 14.604 | 736,462 | +6,204 | 0.00% | 10,755,317 |
| 2012-04-27 | 2012-04-25 | 14.314 | 730,258 | +6,204 | 0.00% | 10,452,831 |
| 2012-04-26 | 2012-04-24 | 14.386 | 724,054 | -6,204 | 0.00% | 10,416,548 |
| 2012-04-25 | 2012-04-23 | 14.314 | 730,258 | +4,136 | 0.00% | 10,452,831 |
| 2012-04-20 | 2012-04-18 | 14.459 | 726,122 | +14,475 | 0.00% | 10,498,970 |
| 2012-04-19 | 2012-04-17 | 14.483 | 711,647 | +5,790 | 0.00% | 10,306,883 |
| 2012-04-17 | 2012-04-13 | 15.015 | 705,857 | -7,444 | 0.00% | 10,598,496 |
| 2012-04-16 | 2012-04-12 | 14.652 | 713,301 | +7,444 | 0.00% | 10,451,566 |
| 2012-03-28 | 2012-03-26 | 14.314 | 705,857 | +8,272 | 0.00% | 10,103,558 |
| 2012-03-22 | 2012-03-20 | 14.822 | 697,585 | +8,272 | 0.00% | 10,339,357 |
| 2012-03-09 | 2012-03-07 | 14.846 | 689,313 | -4,426 | 0.00% | 10,233,419 |
| 2012-03-08 | 2012-03-06 | 15.063 | 693,739 | +2,068 | 0.00% | 10,450,091 |
| 2012-03-06 | 2012-03-02 | 15.861 | 691,671 | -4,135 | 0.00% | 10,970,826 |
| 2012-03-01 | 2012-02-28 | 15.716 | 695,806 | +12,407 | 0.00% | 10,935,470 |
| 2012-02-24 | 2012-02-22 | 15.934 | 683,399 | -2,068 | 0.00% | 10,889,192 |
| 2012-02-23 | 2012-02-21 | 15.910 | 685,467 | -8,272 | 0.00% | 10,905,570 |
| 2012-02-22 | 2012-02-20 | 15.813 | 693,739 | -4,425 | 0.00% | 10,970,079 |
| 2012-02-21 | 2012-02-17 | 15.644 | 698,164 | -4,136 | 0.00% | 10,921,886 |
| 2012-02-17 | 2012-02-15 | 15.620 | 702,300 | -4,136 | 0.00% | 10,969,608 |
| 2012-02-16 | 2012-02-14 | 15.257 | 706,436 | -2,067 | 0.00% | 10,777,998 |
| 2012-02-14 | 2012-02-10 | 15.039 | 708,503 | +4,135 | 0.00% | 10,655,357 |
| 2012-02-08 | 2012-02-06 | 15.426 | 704,368 | +4,136 | 0.00% | 10,865,663 |
| 2012-02-07 | 2012-02-03 | 15.450 | 700,232 | -4,578 | 0.00% | 10,818,791 |
| 2012-02-06 | 2012-02-02 | 15.329 | 704,810 | -11,994 | 0.00% | 10,804,315 |
| 2012-02-01 | 2012-01-30 | 14.725 | 716,804 | -5,790 | 0.00% | 10,554,888 |
| 2012-01-31 | 2012-01-27 | 15.063 | 722,594 | -11,506 | 0.00% | 10,884,746 |
| 2012-01-30 | 2012-01-26 | 14.991 | 734,100 | -8,272 | 0.00% | 11,004,817 |
| 2012-01-26 | 2012-01-19 | 14.701 | 742,372 | -12,697 | 0.00% | 10,913,425 |
| 2012-01-20 | 2012-01-18 | 14.338 | 755,069 | -3,309 | 0.00% | 10,826,230 |
| 2012-01-19 | 2012-01-17 | 14.338 | 758,378 | -35,154 | 0.00% | 10,873,675 |
| 2012-01-12 | 2012-01-10 | 13.613 | 793,532 | +8,271 | 0.00% | 10,802,114 |
| 2012-01-11 | 2012-01-09 | 13.395 | 785,261 | -8,271 | 0.00% | 10,518,643 |
| 2012-01-05 | 2012-01-03 | 13.347 | 793,532 | +4,136 | 0.00% | 10,591,060 |
| 2011-12-23 | 2011-12-21 | 13.347 | 789,396 | -4,136 | 0.00% | 10,535,858 |
| 2011-12-19 | 2011-12-15 | 13.057 | 793,532 | +8,271 | 0.00% | 10,360,820 |
| 2011-12-16 | 2011-12-14 | 13.250 | 785,261 | +8,272 | 0.00% | 10,404,723 |
| 2011-12-15 | 2011-12-13 | 13.298 | 776,989 | -41,358 | 0.00% | 10,332,692 |
| 2011-12-14 | 2011-12-12 | 13.371 | 818,347 | +41,358 | 0.00% | 10,942,046 |
| 2011-12-12 | 2011-12-08 | 13.758 | 776,989 | +2,068 | 0.00% | 10,689,639 |
| 2011-12-09 | 2011-12-07 | 13.806 | 774,921 | +2,068 | 0.00% | 10,698,662 |
| 2011-12-08 | 2011-12-06 | 13.661 | 772,853 | +2,068 | 0.00% | 10,557,990 |
| 2011-12-07 | 2011-12-05 | 13.758 | 770,785 | -8,272 | 0.00% | 10,604,286 |
| 2011-12-06 | 2011-12-02 | 13.661 | 779,057 | -6,204 | 0.00% | 10,642,744 |
| 2011-12-05 | 2011-12-01 | 13.443 | 785,261 | -10,339 | 0.00% | 10,556,616 |
| 2011-12-01 | 2011-11-29 | 12.815 | 795,600 | +4,136 | 0.00% | 10,195,454 |
| 2011-11-30 | 2011-11-28 | 12.742 | 791,464 | +2,068 | 0.00% | 10,085,042 |
| 2011-11-28 | 2011-11-24 | 12.597 | 789,396 | -82,717 | 0.00% | 9,944,170 |
| 2011-11-25 | 2011-11-23 | 12.573 | 872,113 | +2,068 | 0.00% | 10,965,085 |
| 2011-11-23 | 2011-11-21 | 12.936 | 870,045 | +1,654 | 0.00% | 11,254,635 |
| 2011-11-22 | 2011-11-18 | 13.057 | 868,391 | +10,340 | 0.00% | 11,338,223 |
| 2011-11-21 | 2011-11-17 | 13.395 | 858,051 | +4,549 | 0.00% | 11,493,672 |
| 2011-11-17 | 2011-11-15 | 13.516 | 853,502 | -8,272 | 0.00% | 11,535,921 |
| 2011-11-16 | 2011-11-14 | 13.371 | 861,774 | -4,136 | 0.00% | 11,522,705 |
| 2011-11-14 | 2011-11-10 | 13.057 | 865,910 | +14,476 | 0.00% | 11,305,829 |
| 2011-11-11 | 2011-11-09 | 13.806 | 851,434 | -4,136 | 0.00% | 11,755,010 |
| 2011-11-09 | 2011-11-07 | 13.661 | 855,570 | +99,260 | 0.00% | 11,687,992 |
| 2011-11-08 | 2011-11-04 | 14.072 | 756,310 | -16,543 | 0.00% | 10,642,870 |
| 2011-11-04 | 2011-11-02 | 14.096 | 772,853 | -4,963 | 0.00% | 10,894,351 |
| 2011-11-03 | 2011-11-01 | 13.685 | 777,816 | -297 | 0.00% | 10,644,597 |
| 2011-11-02 | 2011-10-31 | 14.048 | 778,113 | -4,136 | 0.00% | 10,930,870 |
| 2011-11-01 | 2011-10-28 | 14.145 | 782,249 | -4,136 | 0.00% | 11,064,628 |
| 2011-10-31 | 2011-10-27 | 13.734 | 786,385 | -2,068 | 0.00% | 10,799,893 |
| 2011-10-27 | 2011-10-25 | 13.081 | 788,453 | -4,136 | 0.00% | 10,313,569 |
| 2011-10-25 | 2011-10-21 | 12.380 | 792,589 | +414 | 0.00% | 9,811,918 |
| 2011-10-24 | 2011-10-20 | 12.259 | 792,175 | -2,068 | 0.00% | 9,711,024 |
| 2011-10-21 | 2011-10-19 | 12.380 | 794,243 | +16,957 | 0.00% | 9,832,394 |
| 2011-10-18 | 2011-10-14 | 12.428 | 777,286 | -6,618 | 0.00% | 9,660,061 |
| 2011-10-14 | 2011-10-12 | 12.670 | 783,904 | -3,308 | 0.00% | 9,931,848 |
| 2011-10-07 | 2011-10-04 | 10.735 | 787,212 | -45,495 | 0.00% | 8,451,048 |
| 2011-09-26 | 2011-09-22 | 12.404 | 832,707 | +10,754 | 0.00% | 10,328,696 |
| 2011-09-23 | 2011-09-21 | 13.105 | 821,953 | +4,135 | 0.00% | 10,771,649 |
| 2011-09-21 | 2011-09-19 | 13.347 | 817,818 | +4,136 | 0.00% | 10,915,199 |
| 2011-09-20 | 2011-09-16 | 13.734 | 813,682 | -8,271 | 0.00% | 11,174,779 |
| 2011-09-16 | 2011-09-14 | 13.419 | 821,953 | +4,549 | 0.00% | 11,030,009 |
| 2011-09-15 | 2011-09-12 | 13.226 | 817,404 | +4,136 | 0.00% | 10,810,854 |
| 2011-09-14 | 2011-09-09 | 13.879 | 813,268 | -414 | 0.00% | 11,287,077 |
| 2011-09-12 | 2011-09-08 | 13.854 | 813,682 | -4,136 | 0.00% | 11,273,149 |
| 2011-09-09 | 2011-09-07 | 13.854 | 817,818 | -5,790 | 0.00% | 11,330,451 |
| 2011-09-08 | 2011-09-06 | 13.516 | 823,608 | +3,309 | 0.00% | 11,131,874 |
| 2011-09-07 | 2011-09-05 | 13.371 | 820,299 | +4,136 | 0.00% | 10,968,146 |
| 2011-09-05 | 2011-09-01 | 14.120 | 816,163 | -6,204 | 0.00% | 11,524,595 |
| 2011-09-01 | 2011-08-30 | 13.661 | 822,367 | -17,371 | 0.00% | 11,234,404 |
| 2011-08-29 | 2011-08-25 | 12.791 | 839,738 | -827 | 0.00% | 10,740,769 |
| 2011-08-25 | 2011-08-23 | 12.791 | 840,565 | -12,407 | 0.00% | 10,751,347 |
| 2011-08-24 | 2011-08-22 | 12.573 | 852,972 | +2,895 | 0.00% | 10,724,425 |
| 2011-08-23 | 2011-08-19 | 12.742 | 850,077 | +10,339 | 0.00% | 10,831,904 |
| 2011-08-18 | 2011-08-16 | 13.371 | 839,738 | -4,135 | 0.00% | 11,228,063 |
| 2011-08-17 | 2011-08-15 | 13.395 | 843,873 | -5,377 | 0.00% | 11,303,756 |
| 2011-08-16 | 2011-08-12 | 12.766 | 849,250 | -11,580 | 0.00% | 10,841,900 |
| 2011-08-15 | 2011-08-11 | 12.936 | 860,830 | +1,240 | 0.00% | 11,135,433 |
| 2011-08-12 | 2011-08-10 | 12.718 | 859,590 | +45,792 | 0.00% | 10,932,337 |
| 2011-08-11 | 2011-08-09 | 12.621 | 813,798 | +32,508 | 0.00% | 10,271,244 |
| 2011-08-10 | 2011-08-08 | 13.613 | 781,290 | +2,895 | 0.00% | 10,635,467 |
| 2011-08-09 | 2011-08-05 | 14.072 | 778,395 | +16,130 | 0.00% | 10,953,652 |
| 2011-08-08 | 2011-08-04 | 14.580 | 762,265 | +4,549 | 0.00% | 11,113,714 |
| 2011-08-05 | 2011-08-03 | 14.580 | 757,716 | +16,544 | 0.00% | 11,047,390 |
| 2011-08-04 | 2011-08-02 | 14.870 | 741,172 | +2,067 | 0.00% | 11,021,229 |
| 2011-07-29 | 2011-07-27 | 15.378 | 739,105 | -24,815 | 0.00% | 11,365,778 |
| 2011-07-28 | 2011-07-26 | 15.378 | 763,920 | -4,135 | 0.00% | 11,747,377 |
| 2011-07-27 | 2011-07-25 | 14.943 | 768,055 | -2,068 | 0.00% | 11,476,692 |
| 2011-07-26 | 2011-07-22 | 15.063 | 770,123 | -5,791 | 0.00% | 11,600,696 |
| 2011-07-21 | 2011-07-19 | 14.677 | 775,914 | +7,859 | 0.00% | 11,387,757 |
| 2011-07-20 | 2011-07-18 | 14.556 | 768,055 | +2,067 | 0.00% | 11,179,560 |
| 2011-07-19 | 2011-07-15 | 14.411 | 765,988 | +4,136 | 0.00% | 11,038,350 |
| 2011-07-18 | 2011-07-14 | 14.580 | 761,852 | +2,068 | 0.00% | 11,107,692 |
| 2011-07-15 | 2011-07-13 | 14.701 | 759,784 | +4,136 | 0.00% | 11,169,395 |
| 2011-07-14 | 2011-07-12 | 14.386 | 755,648 | +54,180 | 0.00% | 10,871,073 |
| 2011-07-13 | 2011-07-11 | 14.894 | 701,468 | +6,203 | 0.00% | 10,447,791 |
| 2011-07-12 | 2011-07-08 | 15.233 | 695,265 | +3,723 | 0.00% | 10,590,753 |
| 2011-07-08 | 2011-07-06 | 15.160 | 691,542 | +1,654 | 0.00% | 10,483,879 |
| 2011-07-07 | 2011-07-05 | 15.668 | 689,888 | -827 | 0.00% | 10,809,099 |
| 2011-07-06 | 2011-07-04 | 15.861 | 690,715 | -2,482 | 0.00% | 10,955,662 |
| 2011-07-04 | 2011-06-29 | 15.305 | 693,197 | +4,136 | 0.00% | 10,609,534 |
| 2011-06-28 | 2011-06-24 | 15.692 | 689,061 | +1,654 | 0.00% | 10,812,803 |
| 2011-06-27 | 2011-06-23 | 15.160 | 687,407 | +9,513 | 0.00% | 10,421,192 |
| 2011-06-24 | 2011-06-22 | 15.474 | 677,894 | +8,272 | 0.00% | 10,490,053 |
| 2011-06-23 | 2011-06-21 | 15.571 | 669,622 | +4,549 | 0.00% | 10,426,811 |
| 2011-06-22 | 2011-06-20 | 15.934 | 665,073 | +4,136 | 0.00% | 10,597,188 |
| 2011-06-21 | 2011-06-17 | 16.055 | 660,937 | +2,068 | 0.00% | 10,611,189 |
| 2011-06-20 | 2011-06-16 | 15.982 | 658,869 | +13,648 | 0.00% | 10,530,196 |
| 2011-06-17 | 2011-06-15 | 17.419 | 645,221 | +414 | 0.00% | 11,239,412 |
| 2011-06-16 | 2011-06-14 | 17.520 | 644,807 | +23,666 | 0.00% | 11,296,939 |
| 2011-06-15 | 2011-06-13 | 17.445 | 621,141 | -3,187 | 0.00% | 10,835,541 |
| 2011-06-14 | 2011-06-10 | 17.168 | 624,328 | +3,900 | 0.00% | 10,718,760 |
| 2011-06-13 | 2011-06-09 | 17.244 | 620,428 | +2,789 | 0.00% | 10,698,521 |
| 2011-06-10 | 2011-06-08 | 17.570 | 617,639 | +15,936 | 0.00% | 10,851,965 |
| 2011-06-09 | 2011-06-07 | 17.771 | 601,703 | +8,765 | 0.00% | 10,692,790 |
| 2011-06-08 | 2011-06-03 | 17.721 | 592,938 | -7,968 | 0.00% | 10,507,263 |
| 2011-06-02 | 2011-05-31 | 18.423 | 600,906 | -94,820 | 0.00% | 11,070,780 |
| 2011-05-27 | 2011-05-25 | 17.871 | 695,726 | +11,952 | 0.00% | 12,433,513 |
| 2011-05-26 | 2011-05-24 | 17.821 | 683,774 | +1,992 | 0.00% | 12,185,590 |
| 2011-05-23 | 2011-05-19 | 18.097 | 681,782 | -1,992 | 0.00% | 12,338,331 |
| 2011-05-09 | 2011-05-05 | 17.972 | 683,774 | +3,984 | 0.00% | 12,288,566 |
| 2011-05-06 | 2011-05-04 | 17.997 | 679,790 | +3,984 | 0.00% | 12,234,030 |
| 2011-05-05 | 2011-05-03 | 18.298 | 675,806 | +3,984 | 0.00% | 12,365,885 |
| 2011-05-04 | 2011-04-29 | 18.423 | 671,822 | +797 | 0.00% | 12,377,299 |
| 2011-05-03 | 2011-04-28 | 18.474 | 671,025 | +43,824 | 0.00% | 12,396,302 |
| 2011-04-29 | 2011-04-27 | 18.649 | 627,201 | -3,984 | 0.00% | 11,696,911 |
| 2011-04-27 | 2011-04-21 | 18.775 | 631,185 | -4,263 | 0.00% | 11,850,424 |
| 2011-04-26 | 2011-04-20 | 18.574 | 635,448 | +797 | 0.00% | 11,802,863 |
| 2011-04-21 | 2011-04-19 | 18.147 | 634,651 | +9,562 | 0.00% | 11,517,252 |
| 2011-04-15 | 2011-04-13 | 18.725 | 625,089 | -797 | 0.00% | 11,704,593 |
| 2011-04-13 | 2011-04-11 | 18.674 | 625,886 | -4,263 | 0.00% | 11,688,097 |
| 2011-04-08 | 2011-04-06 | 18.875 | 630,149 | -11,952 | 0.00% | 11,894,240 |
| 2011-04-07 | 2011-04-04 | 18.875 | 642,101 | -15,936 | 0.00% | 12,119,838 |
| 2011-04-06 | 2011-04-01 | 18.624 | 658,037 | -11,554 | 0.00% | 12,255,466 |
| 2011-03-30 | 2011-03-28 | 17.947 | 669,591 | -1,594 | 0.00% | 12,016,867 |
| 2011-03-29 | 2011-03-25 | 18.373 | 671,185 | -16,920 | 0.00% | 12,331,870 |
| 2011-03-28 | 2011-03-24 | 18.022 | 688,105 | -3,410 | 0.00% | 12,400,945 |
| 2011-03-24 | 2011-03-22 | 17.721 | 691,515 | -3,984 | 0.00% | 12,254,114 |
| 2011-03-23 | 2011-03-21 | 17.620 | 695,499 | -2,391 | 0.00% | 12,254,885 |
| 2011-03-22 | 2011-03-18 | 17.445 | 697,890 | +1,195 | 0.00% | 12,174,395 |
| 2011-03-21 | 2011-03-17 | 17.394 | 696,695 | -7,171 | 0.00% | 12,118,575 |
| 2011-03-17 | 2011-03-15 | 17.495 | 703,866 | +13,148 | 0.00% | 12,313,978 |
| 2011-03-15 | 2011-03-11 | 17.696 | 690,718 | +7,115 | 0.00% | 12,222,654 |
| 2011-03-14 | 2011-03-10 | 18.022 | 683,603 | -3,984 | 0.00% | 12,319,810 |
| 2011-03-11 | 2011-03-09 | 18.022 | 687,587 | -1,594 | 0.00% | 12,391,610 |
| 2011-03-10 | 2011-03-08 | 17.721 | 689,181 | -7,968 | 0.00% | 12,212,754 |
| 2011-03-08 | 2011-03-04 | 17.495 | 697,149 | -5,976 | 0.00% | 12,196,466 |
| 2011-03-07 | 2011-03-03 | 17.294 | 703,125 | -7,541 | 0.00% | 12,159,827 |
| 2011-03-04 | 2011-03-02 | 17.118 | 710,666 | -797 | 0.00% | 12,165,376 |
| 2011-03-03 | 2011-03-01 | 17.269 | 711,463 | -5,976 | 0.00% | 12,286,166 |
| 2011-03-02 | 2011-02-28 | 17.093 | 717,439 | -3,984 | 0.00% | 12,263,310 |
| 2011-02-28 | 2011-02-24 | 16.491 | 721,423 | +3,984 | 0.00% | 11,896,822 |
| 2011-02-25 | 2011-02-23 | 16.591 | 717,439 | +797 | 0.00% | 11,903,154 |
| 2011-02-24 | 2011-02-22 | 16.692 | 716,642 | +3,984 | 0.00% | 11,961,882 |
| 2011-02-23 | 2011-02-21 | 17.143 | 712,658 | -3,984 | 0.00% | 12,217,363 |
| 2011-02-22 | 2011-02-18 | 17.294 | 716,642 | -3,984 | 0.00% | 12,393,589 |
| 2011-02-21 | 2011-02-17 | 16.968 | 720,626 | -11,952 | 0.00% | 12,227,347 |
| 2011-02-16 | 2011-02-14 | 16.792 | 732,578 | +5,976 | 0.00% | 12,301,430 |
| 2011-02-15 | 2011-02-11 | 16.566 | 726,602 | +13,944 | 0.00% | 12,036,941 |
| 2011-02-14 | 2011-02-10 | 16.466 | 712,658 | +29,083 | 0.00% | 11,734,393 |
| 2011-02-10 | 2011-02-08 | 17.093 | 683,575 | +11,554 | 0.00% | 11,684,467 |
| 2011-02-09 | 2011-02-07 | 17.043 | 672,021 | +3,984 | 0.00% | 11,453,237 |
| 2011-02-01 | 2011-01-28 | 17.244 | 668,037 | +3,984 | 0.00% | 11,519,480 |
| 2011-01-31 | 2011-01-27 | 17.319 | 664,053 | +1,992 | 0.00% | 11,500,784 |
| 2011-01-28 | 2011-01-26 | 17.570 | 662,061 | +797 | 0.00% | 11,632,463 |
| 2011-01-27 | 2011-01-25 | 17.294 | 661,264 | +11,952 | 0.00% | 11,435,883 |
| 2011-01-24 | 2011-01-20 | 17.696 | 649,312 | +7,968 | 0.00% | 11,489,951 |
| 2011-01-10 | 2011-01-06 | 17.746 | 641,344 | +3,984 | 0.00% | 11,381,148 |
| 2011-01-05 | 2011-01-03 | 17.746 | 637,360 | -7,968 | 0.00% | 11,310,449 |
| 2011-01-04 | 2010-12-31 | 17.495 | 645,328 | +5,976 | 0.00% | 11,289,869 |
| 2011-01-03 | 2010-12-29 | 17.168 | 639,352 | +3,984 | 0.00% | 10,976,699 |
| 2010-12-30 | 2010-12-28 | 16.767 | 635,368 | +1,992 | 0.00% | 10,653,135 |
| 2010-12-29 | 2010-12-24 | 17.018 | 633,376 | +797 | 0.00% | 10,778,713 |
| 2010-12-28 | 2010-12-22 | 17.344 | 632,579 | +3,984 | 0.00% | 10,971,561 |
| 2010-12-23 | 2010-12-21 | 17.520 | 628,595 | +1,992 | 0.00% | 11,012,907 |
| 2010-12-22 | 2010-12-20 | 17.369 | 626,603 | +6,773 | 0.00% | 10,883,640 |
| 2010-12-21 | 2010-12-17 | 17.495 | 619,830 | -1,992 | 0.00% | 10,843,787 |
| 2010-12-17 | 2010-12-15 | 17.419 | 621,822 | +3,984 | 0.00% | 10,831,813 |
| 2010-12-15 | 2010-12-13 | 17.721 | 617,838 | +32,602 | 0.00% | 10,948,508 |
| 2010-12-14 | 2010-12-10 | 17.520 | 585,236 | +3,187 | 0.00% | 10,253,262 |
| 2010-12-08 | 2010-12-06 | 17.495 | 582,049 | +39,840 | 0.00% | 10,182,817 |
| 2010-12-07 | 2010-12-03 | 17.821 | 542,209 | +3,984 | 0.00% | 9,662,749 |
| 2010-12-03 | 2010-12-01 | 17.645 | 538,225 | +797 | 0.00% | 9,497,183 |
| 2010-12-02 | 2010-11-30 | 17.595 | 537,428 | -15,139 | 0.00% | 9,456,141 |
| 2010-12-01 | 2010-11-29 | 17.771 | 552,567 | +1,992 | 0.00% | 9,819,601 |
| 2010-11-30 | 2010-11-26 | 17.470 | 550,575 | +1,195 | 0.00% | 9,618,367 |
| 2010-11-29 | 2010-11-25 | 17.696 | 549,380 | +8,765 | 0.00% | 9,721,596 |
| 2010-11-26 | 2010-11-24 | 17.721 | 540,615 | -2,530 | 0.00% | 9,580,064 |
| 2010-11-25 | 2010-11-23 | 17.696 | 543,145 | +6,494 | 0.00% | 9,611,264 |
| 2010-11-23 | 2010-11-19 | 18.147 | 536,651 | +3,984 | 0.00% | 9,738,809 |
| 2010-11-22 | 2010-11-18 | 18.323 | 532,667 | +7,171 | 0.00% | 9,760,100 |
| 2010-11-19 | 2010-11-17 | 17.846 | 525,496 | +7,968 | 0.00% | 9,378,095 |
| 2010-11-18 | 2010-11-16 | 18.047 | 517,528 | +14,741 | 0.00% | 9,339,817 |
| 2010-11-17 | 2010-11-15 | 18.423 | 502,787 | +7,968 | 0.00% | 9,263,086 |
| 2010-11-15 | 2010-11-11 | 19.377 | 494,819 | +1,992 | 0.00% | 9,588,249 |
| 2010-11-12 | 2010-11-10 | 19.227 | 492,827 | +4,781 | 0.00% | 9,475,429 |
| 2010-11-11 | 2010-11-09 | 20.880 | 488,046 | -21,514 | 0.00% | 10,190,593 |
| 2010-11-10 | 2010-11-08 | 21.010 | 509,560 | +40,751 | 0.00% | 10,705,736 |
| 2010-11-09 | 2010-11-05 | 21.475 | 468,809 | -3,865 | 0.00% | 10,067,907 |
| 2010-11-08 | 2010-11-04 | 21.398 | 472,674 | -7,343 | 0.00% | 10,114,220 |
| 2010-11-05 | 2010-11-03 | 20.751 | 480,017 | +13,527 | 0.00% | 9,960,844 |
| 2010-11-04 | 2010-11-02 | 20.208 | 466,490 | -3,865 | 0.00% | 9,426,675 |
| 2010-11-03 | 2010-11-01 | 19.768 | 470,355 | -7,729 | 0.00% | 9,297,887 |
| 2010-11-02 | 2010-10-29 | 19.121 | 478,084 | -7,730 | 0.00% | 9,141,423 |
| 2010-10-29 | 2010-10-27 | 18.836 | 485,814 | +1,932 | 0.00% | 9,150,958 |
| 2010-10-28 | 2010-10-26 | 19.380 | 483,882 | -3,865 | 0.00% | 9,377,486 |
| 2010-10-27 | 2010-10-25 | 19.199 | 487,747 | -3,864 | 0.00% | 9,364,049 |
| 2010-10-20 | 2010-10-18 | 18.888 | 491,611 | +1,932 | 0.00% | 9,285,592 |
| 2010-10-19 | 2010-10-15 | 19.250 | 489,679 | -7,730 | 0.00% | 9,426,480 |
| 2010-10-18 | 2010-10-14 | 19.095 | 497,409 | -9,275 | 0.00% | 9,498,065 |
| 2010-10-15 | 2010-10-13 | 18.552 | 506,684 | -9,663 | 0.00% | 9,399,862 |
| 2010-10-14 | 2010-10-12 | 18.086 | 516,347 | +5,798 | 0.00% | 9,338,648 |
| 2010-10-13 | 2010-10-11 | 18.060 | 510,549 | -3,865 | 0.00% | 9,220,575 |
| 2010-10-11 | 2010-10-07 | 17.801 | 514,414 | -773 | 0.00% | 9,157,277 |
| 2010-10-08 | 2010-10-06 | 17.879 | 515,187 | -12,368 | 0.00% | 9,211,028 |
| 2010-10-07 | 2010-10-05 | 17.569 | 527,555 | +3,092 | 0.00% | 9,268,355 |
| 2010-10-06 | 2010-10-04 | 17.543 | 524,463 | -5,024 | 0.00% | 9,200,463 |
| 2010-10-04 | 2010-09-29 | 17.672 | 529,487 | -5,024 | 0.00% | 9,357,098 |
| 2010-09-29 | 2010-09-27 | 17.387 | 534,511 | -2,319 | 0.00% | 9,293,752 |
| 2010-09-27 | 2010-09-22 | 17.517 | 536,830 | -1,933 | 0.00% | 9,403,523 |
| 2010-09-20 | 2010-09-16 | 17.336 | 538,763 | -14,300 | 0.00% | 9,339,803 |
| 2010-09-16 | 2010-09-14 | 17.491 | 553,063 | -23,189 | 0.00% | 9,673,563 |
| 2010-09-15 | 2010-09-13 | 17.465 | 576,252 | -7,730 | 0.00% | 10,064,249 |
| 2010-09-14 | 2010-09-10 | 17.103 | 583,982 | -3,865 | 0.00% | 9,987,713 |
| 2010-09-08 | 2010-09-06 | 17.051 | 587,847 | -3,865 | 0.00% | 10,023,396 |
| 2010-09-07 | 2010-09-03 | 16.792 | 591,712 | +3,865 | 0.00% | 9,936,198 |
| 2010-09-03 | 2010-09-01 | 16.663 | 587,847 | +3,865 | 0.00% | 9,795,246 |
| 2010-08-26 | 2010-08-24 | 16.637 | 583,982 | +1,933 | 0.00% | 9,715,733 |
| 2010-08-24 | 2010-08-20 | 16.922 | 582,049 | -7,730 | 0.00% | 9,849,234 |
| 2010-08-16 | 2010-08-12 | 16.818 | 589,779 | +21,257 | 0.00% | 9,918,998 |
| 2010-08-13 | 2010-08-11 | 16.922 | 568,522 | +5,024 | 0.00% | 9,620,335 |
| 2010-08-11 | 2010-08-09 | 17.931 | 563,498 | -3,865 | 0.00% | 10,103,940 |
| 2010-08-10 | 2010-08-06 | 17.750 | 567,363 | -7,730 | 0.00% | 10,070,482 |
| 2010-08-09 | 2010-08-05 | 17.569 | 575,093 | -4,251 | 0.00% | 10,103,527 |
| 2010-08-06 | 2010-08-04 | 17.517 | 579,344 | -773 | 0.00% | 10,148,231 |
| 2010-08-05 | 2010-08-03 | 17.439 | 580,117 | -9,662 | 0.00% | 10,116,741 |
| 2010-07-30 | 2010-07-28 | 17.155 | 589,779 | -11,595 | 0.00% | 10,117,378 |
| 2010-07-29 | 2010-07-27 | 17.025 | 601,374 | -3,865 | 0.00% | 10,238,485 |
| 2010-07-28 | 2010-07-26 | 16.922 | 605,239 | -9,662 | 0.00% | 10,241,647 |
| 2010-07-27 | 2010-07-23 | 17.051 | 614,901 | -1,932 | 0.00% | 10,484,694 |
| 2010-07-26 | 2010-07-22 | 16.818 | 616,833 | -3,865 | 0.00% | 10,373,997 |
| 2010-07-21 | 2010-07-19 | 16.249 | 620,698 | +3,865 | 0.00% | 10,085,679 |
| 2010-07-16 | 2010-07-14 | 16.844 | 616,833 | -3,479 | 0.00% | 10,389,957 |
| 2010-07-15 | 2010-07-13 | 16.870 | 620,312 | -23,189 | 0.00% | 10,464,607 |
| 2010-07-14 | 2010-07-12 | 16.766 | 643,501 | -3,865 | 0.00% | 10,789,204 |
| 2010-07-13 | 2010-07-09 | 16.378 | 647,366 | +19,325 | 0.00% | 10,602,756 |
| 2010-07-08 | 2010-07-06 | 16.249 | 628,041 | -7,730 | 0.00% | 10,204,995 |
| 2010-07-07 | 2010-07-05 | 15.887 | 635,771 | +19,324 | 0.00% | 10,100,299 |
| 2010-07-06 | 2010-07-02 | 16.042 | 616,447 | -1,932 | 0.00% | 9,889,005 |
| 2010-07-05 | 2010-06-30 | 16.404 | 618,379 | +6,570 | 0.00% | 10,143,998 |
| 2010-07-02 | 2010-06-29 | 17.695 | 611,809 | +30,919 | 0.00% | 10,826,240 |
| 2010-06-30 | 2010-06-28 | 18.098 | 580,890 | +20,305 | 0.00% | 10,512,730 |
| 2010-06-29 | 2010-06-25 | 17.964 | 560,585 | +14,920 | 0.00% | 10,070,108 |
| 2010-06-28 | 2010-06-24 | 17.937 | 545,665 | -3,730 | 0.00% | 9,787,461 |
| 2010-06-25 | 2010-06-23 | 17.910 | 549,395 | +1,865 | 0.00% | 9,839,636 |
| 2010-06-24 | 2010-06-22 | 17.990 | 547,530 | -17,157 | 0.00% | 9,850,274 |
| 2010-06-23 | 2010-06-21 | 18.017 | 564,687 | -16,784 | 0.00% | 10,174,074 |
| 2010-06-22 | 2010-06-18 | 17.159 | 581,471 | -11,563 | 0.00% | 9,977,595 |
| 2010-06-18 | 2010-06-15 | 16.891 | 593,034 | -9,324 | 0.00% | 10,017,007 |
| 2010-06-17 | 2010-06-14 | 16.784 | 602,358 | -3,730 | 0.00% | 10,109,900 |
| 2010-06-15 | 2010-06-11 | 16.596 | 606,088 | +1,865 | 0.00% | 10,058,754 |
| 2010-06-14 | 2010-06-10 | 16.543 | 604,223 | +3,730 | 0.00% | 9,995,402 |
| 2010-06-11 | 2010-06-09 | 16.516 | 600,493 | +2,238 | 0.00% | 9,917,598 |
| 2010-06-10 | 2010-06-08 | 16.409 | 598,255 | +13,054 | 0.00% | 9,816,476 |
| 2010-06-09 | 2010-06-07 | 16.435 | 585,201 | +7,459 | 0.00% | 9,617,969 |
| 2010-06-07 | 2010-06-03 | 16.757 | 577,742 | +20,887 | 0.00% | 9,681,258 |
| 2010-06-01 | 2010-05-28 | 16.811 | 556,855 | +7,833 | 0.00% | 9,361,114 |
| 2010-05-31 | 2010-05-27 | 16.516 | 549,022 | -7,460 | 0.00% | 9,067,516 |
| 2010-05-27 | 2010-05-25 | 16.087 | 556,482 | +10,071 | 0.00% | 8,952,003 |
| 2010-05-25 | 2010-05-20 | 16.489 | 546,411 | +5,594 | 0.00% | 9,009,743 |
| 2010-05-19 | 2010-05-17 | 16.650 | 540,817 | +3,730 | 0.00% | 9,004,504 |
| 2010-05-12 | 2010-05-10 | 17.132 | 537,087 | -7,460 | 0.00% | 9,201,600 |
| 2010-05-11 | 2010-05-07 | 16.837 | 544,547 | +3,730 | 0.00% | 9,168,808 |
| 2010-05-10 | 2010-05-06 | 16.677 | 540,817 | +6,341 | 0.00% | 9,019,004 |
| 2010-05-07 | 2010-05-05 | 16.596 | 534,476 | +9,324 | 0.00% | 8,870,267 |
| 2010-05-05 | 2010-05-03 | 16.945 | 525,152 | +1,492 | 0.00% | 8,898,564 |
| 2010-05-04 | 2010-04-30 | 17.213 | 523,660 | -1,865 | 0.00% | 9,013,683 |
| 2010-05-03 | 2010-04-29 | 16.516 | 525,525 | +3,730 | 0.00% | 8,679,445 |
| 2010-04-26 | 2010-04-22 | 17.240 | 521,795 | -13,054 | 0.00% | 8,995,571 |
| 2010-04-23 | 2010-04-21 | 17.240 | 534,849 | +1,865 | 0.00% | 9,220,618 |
| 2010-04-19 | 2010-04-15 | 18.151 | 532,984 | -5,595 | 0.00% | 9,674,325 |
| 2010-04-15 | 2010-04-13 | 18.178 | 538,579 | -7,459 | 0.00% | 9,790,322 |
| 2010-04-13 | 2010-04-09 | 18.393 | 546,038 | -25,736 | 0.00% | 10,043,032 |
| 2010-04-09 | 2010-04-07 | 18.151 | 571,774 | -23,124 | 0.00% | 10,378,412 |
| 2010-04-08 | 2010-04-01 | 17.427 | 594,898 | -8,579 | 0.00% | 10,367,492 |
| 2010-04-07 | 2010-03-31 | 17.052 | 603,477 | -121,217 | 0.00% | 10,290,481 |
| 2010-04-01 | 2010-03-30 | 16.784 | 724,694 | +1,118 | 0.00% | 12,163,172 |
| 2010-03-19 | 2010-03-17 | 16.596 | 723,576 | +3,357 | 0.00% | 12,008,608 |
| 2010-03-10 | 2010-03-08 | 16.650 | 720,219 | -16,411 | 0.00% | 11,991,514 |
| 2010-03-09 | 2010-03-05 | 16.355 | 736,630 | +11,190 | 0.00% | 12,047,504 |
| 2010-03-04 | 2010-03-02 | 16.569 | 725,440 | -3,730 | 0.00% | 12,020,093 |
| 2010-03-03 | 2010-03-01 | 16.382 | 729,170 | -25,363 | 0.00% | 11,945,047 |
| 2010-03-01 | 2010-02-25 | 15.524 | 754,533 | +18,649 | 0.00% | 11,713,176 |
| 2010-02-26 | 2010-02-24 | 15.658 | 735,884 | -3,730 | 0.00% | 11,522,323 |
| 2010-02-25 | 2010-02-23 | 15.899 | 739,614 | -3,729 | 0.00% | 11,759,197 |
| 2010-02-23 | 2010-02-19 | 15.470 | 743,343 | +5,594 | 0.00% | 11,499,605 |
| 2010-02-17 | 2010-02-11 | 16.060 | 737,749 | -3,729 | 0.00% | 11,848,225 |
| 2010-02-10 | 2010-02-08 | 15.470 | 741,478 | +2,983 | 0.00% | 11,470,753 |
| 2010-02-09 | 2010-02-05 | 15.577 | 738,495 | +7,460 | 0.00% | 11,503,806 |
| 2010-02-05 | 2010-02-03 | 16.355 | 731,035 | +8,951 | 0.00% | 11,955,999 |
| 2010-02-02 | 2010-01-29 | 16.033 | 722,084 | +373 | 0.00% | 11,577,286 |
| 2010-02-01 | 2010-01-28 | 16.409 | 721,711 | -7,459 | 0.00% | 11,842,206 |
| 2010-01-29 | 2010-01-27 | 15.926 | 729,170 | -552,006 | 0.00% | 11,612,697 |
| 2010-01-28 | 2010-01-26 | 15.953 | 1,281,176 | +21,632 | 0.00% | 20,438,245 |
| 2010-01-27 | 2010-01-25 | 16.435 | 1,259,544 | +11,190 | 0.00% | 20,701,016 |
| 2010-01-26 | 2010-01-22 | 16.623 | 1,248,354 | +35,433 | 0.00% | 20,751,395 |
| 2010-01-25 | 2010-01-21 | 16.409 | 1,212,921 | +270,408 | 0.00% | 19,902,232 |
| 2010-01-22 | 2010-01-20 | 16.677 | 942,513 | +19,022 | 0.00% | 15,717,938 |
| 2010-01-19 | 2010-01-15 | 16.462 | 923,491 | +7,459 | 0.00% | 15,202,636 |
| 2010-01-18 | 2010-01-14 | 16.382 | 916,032 | -3,729 | 0.00% | 15,006,165 |
| 2010-01-15 | 2010-01-13 | 16.543 | 919,761 | +214,461 | 0.00% | 15,215,212 |
| 2010-01-14 | 2010-01-12 | 17.213 | 705,300 | +190,219 | 0.00% | 12,140,226 |
| 2010-01-12 | 2010-01-08 | 17.508 | 515,081 | -26,109 | 0.00% | 9,017,924 |
| 2010-01-11 | 2010-01-07 | 17.722 | 541,190 | +11,190 | 0.00% | 9,591,114 |
| 2010-01-07 | 2010-01-05 | 18.098 | 530,000 | -14,920 | 0.00% | 9,591,742 |
| 2010-01-06 | 2010-01-04 | 17.669 | 544,920 | +7,460 | 0.00% | 9,627,998 |
| 2010-01-05 | 2009-12-31 | 17.883 | 537,460 | -14,919 | 0.00% | 9,611,470 |
| 2009-12-30 | 2009-12-28 | 17.695 | 552,379 | -18,649 | 0.00% | 9,774,599 |
| 2009-12-29 | 2009-12-24 | 17.749 | 571,028 | -3,730 | 0.00% | 10,135,221 |
| 2009-12-28 | 2009-12-22 | 17.186 | 574,758 | +3,730 | 0.00% | 9,877,815 |
| 2009-12-23 | 2009-12-21 | 16.837 | 571,028 | +3,730 | 0.00% | 9,614,681 |
| 2009-12-18 | 2009-12-16 | 17.588 | 567,298 | +32,822 | 0.00% | 9,977,757 |
| 2009-12-17 | 2009-12-15 | 17.964 | 534,476 | +11,189 | 0.00% | 9,601,097 |
| 2009-12-14 | 2009-12-10 | 18.205 | 523,287 | +10,071 | 0.00% | 9,526,373 |
| 2009-12-11 | 2009-12-09 | 18.339 | 513,216 | +2,983 | 0.00% | 9,411,831 |
| 2009-12-08 | 2009-12-04 | 19.251 | 510,233 | +2,611 | 0.00% | 9,822,247 |
| 2009-12-03 | 2009-12-01 | 18.875 | 507,622 | -2,984 | 0.00% | 9,581,444 |
| 2009-12-02 | 2009-11-30 | 18.500 | 510,606 | +1,865 | 0.00% | 9,446,107 |
| 2009-12-01 | 2009-11-27 | 17.588 | 508,741 | +21,260 | 0.00% | 8,947,845 |
| 2009-11-30 | 2009-11-26 | 18.473 | 487,481 | +5,595 | 0.00% | 9,005,229 |
| 2009-11-27 | 2009-11-25 | 19.170 | 481,886 | +13,054 | 0.00% | 9,237,792 |
| 2009-11-25 | 2009-11-23 | 19.840 | 468,832 | -1,865 | 0.00% | 9,301,796 |
| 2009-11-24 | 2009-11-20 | 19.063 | 470,697 | +1,865 | 0.00% | 8,972,818 |
| 2009-11-23 | 2009-11-19 | 19.197 | 468,832 | +3,730 | 0.00% | 9,000,116 |
| 2009-11-20 | 2009-11-18 | 19.679 | 465,102 | -4,103 | 0.00% | 9,152,972 |
| 2009-11-19 | 2009-11-17 | 19.814 | 469,205 | +373 | 0.00% | 9,296,617 |
| 2009-11-18 | 2009-11-16 | 19.814 | 468,832 | -7,460 | 0.00% | 9,289,226 |
| 2009-11-16 | 2009-11-12 | 18.848 | 476,292 | -3,730 | 0.00% | 8,977,315 |
| 2009-11-13 | 2009-11-11 | 19.063 | 480,022 | +373 | 0.00% | 9,150,579 |
| 2009-11-12 | 2009-11-10 | 18.875 | 479,649 | -2,610 | 0.00% | 9,053,449 |
| 2009-11-10 | 2009-11-06 | 18.151 | 482,259 | -1,865 | 0.00% | 8,753,603 |
| 2009-11-06 | 2009-11-04 | 18.151 | 484,124 | -11,190 | 0.00% | 8,787,455 |
| 2009-11-05 | 2009-11-03 | 17.722 | 495,314 | +7,460 | 0.00% | 8,778,088 |
| 2009-11-04 | 2009-11-02 | 18.151 | 487,854 | +5,595 | 0.00% | 8,855,160 |
| 2009-11-03 | 2009-10-30 | 18.258 | 482,259 | -10,444 | 0.00% | 8,805,323 |
| 2009-10-30 | 2009-10-28 | 18.151 | 492,703 | +20,514 | 0.00% | 8,943,175 |
| 2009-10-28 | 2009-10-23 | 18.902 | 472,189 | -14,919 | 0.00% | 8,925,300 |
| 2009-10-27 | 2009-10-22 | 18.580 | 487,108 | +3,730 | 0.00% | 9,050,579 |
| 2009-10-23 | 2009-10-21 | 18.473 | 483,378 | +11,189 | 0.00% | 8,929,434 |
| 2009-10-21 | 2009-10-19 | 18.366 | 472,189 | -4,476 | 0.00% | 8,672,100 |
| 2009-10-19 | 2009-10-15 | 18.285 | 476,665 | +3,357 | 0.00% | 8,715,965 |
| 2009-10-16 | 2009-10-14 | 18.017 | 473,308 | -2,984 | 0.00% | 8,527,681 |
| 2009-10-15 | 2009-10-13 | 17.695 | 476,292 | -1,119 | 0.00% | 8,428,205 |
| 2009-10-13 | 2009-10-09 | 17.508 | 477,411 | -1,865 | 0.00% | 8,358,406 |
| 2009-10-09 | 2009-10-07 | 17.347 | 479,276 | -7,832 | 0.00% | 8,313,958 |
| 2009-10-06 | 2009-10-02 | 16.328 | 487,108 | +1,865 | 0.00% | 7,953,539 |
| 2009-09-29 | 2009-09-25 | 16.730 | 485,243 | +373 | 0.00% | 8,118,237 |
| 2009-09-24 | 2009-09-22 | 17.320 | 484,870 | -3,730 | 0.00% | 8,397,996 |
| 2009-09-18 | 2009-09-16 | 17.293 | 488,600 | -2,611 | 0.00% | 8,449,500 |
| 2009-09-14 | 2009-09-10 | 16.864 | 491,211 | -1,865 | 0.00% | 8,283,933 |
| 2009-09-11 | 2009-09-09 | 16.677 | 493,076 | -746 | 0.00% | 8,222,845 |
| 2009-09-10 | 2009-09-08 | 16.891 | 493,822 | -16,784 | 0.00% | 8,341,206 |
| 2009-09-09 | 2009-09-07 | 16.489 | 510,606 | -7,086 | 0.00% | 8,419,356 |
| 2009-09-08 | 2009-09-04 | 16.194 | 517,692 | +1,492 | 0.00% | 8,383,517 |
| 2009-09-04 | 2009-09-02 | 15.497 | 516,200 | +1,865 | 0.00% | 7,999,516 |
| 2009-09-03 | 2009-09-01 | 15.685 | 514,335 | +1,864 | 0.00% | 8,067,144 |
| 2009-09-02 | 2009-08-31 | 15.685 | 512,471 | -8,578 | 0.00% | 8,037,908 |
| 2009-09-01 | 2009-08-28 | 15.685 | 521,049 | +1,119 | 0.00% | 8,172,450 |
| 2009-08-31 | 2009-08-27 | 15.845 | 519,930 | +1,865 | 0.00% | 8,238,539 |
| 2009-08-26 | 2009-08-24 | 16.060 | 518,065 | -7,460 | 0.00% | 8,320,107 |
| 2009-08-25 | 2009-08-21 | 15.658 | 525,525 | +3,730 | 0.00% | 8,228,565 |
| 2009-08-21 | 2009-08-19 | 15.631 | 521,795 | +3,730 | 0.00% | 8,156,171 |
| 2009-08-20 | 2009-08-18 | 15.926 | 518,065 | -6,714 | 0.00% | 8,250,657 |
| 2009-08-19 | 2009-08-17 | 15.926 | 524,779 | +1,865 | 0.00% | 8,357,584 |
| 2009-08-14 | 2009-08-12 | 15.926 | 522,914 | -678,818 | 0.00% | 8,327,882 |
| 2009-08-13 | 2009-08-11 | 16.194 | 1,201,732 | -14,919 | 0.00% | 19,460,877 |
| 2009-08-12 | 2009-08-10 | 16.033 | 1,216,651 | +3,730 | 0.00% | 19,506,756 |
| 2009-08-11 | 2009-08-07 | 15.416 | 1,212,921 | +14,173 | 0.00% | 18,698,993 |
| 2009-08-10 | 2009-08-06 | 15.926 | 1,198,748 | +44,757 | 0.00% | 19,091,154 |
| 2009-08-07 | 2009-08-05 | 15.980 | 1,153,991 | +119,353 | 0.00% | 18,440,238 |
| 2009-08-06 | 2009-08-04 | 16.516 | 1,034,638 | -1,492 | 0.00% | 17,087,833 |
| 2009-08-05 | 2009-08-03 | 16.784 | 1,036,130 | +9,324 | 0.00% | 17,390,274 |
| 2009-07-31 | 2009-07-29 | 16.543 | 1,026,806 | +3,730 | 0.00% | 16,986,011 |
| 2009-07-30 | 2009-07-28 | 16.784 | 1,023,076 | -2,611 | 0.00% | 17,171,178 |
| 2009-07-29 | 2009-07-27 | 16.543 | 1,025,687 | -7,833 | 0.00% | 16,967,500 |
| 2009-07-28 | 2009-07-24 | 16.382 | 1,033,520 | +141,732 | 0.00% | 16,930,818 |
| 2009-07-27 | 2009-07-23 | 16.328 | 891,788 | -3,730 | 0.00% | 14,561,187 |
| 2009-07-23 | 2009-07-21 | 16.140 | 895,518 | +3,357 | 0.00% | 14,454,020 |
| 2009-07-22 | 2009-07-20 | 16.274 | 892,161 | -3,730 | 0.00% | 14,519,437 |
| 2009-07-21 | 2009-07-17 | 15.711 | 895,891 | -5,595 | 0.00% | 14,075,721 |
| 2009-07-20 | 2009-07-16 | 15.336 | 901,486 | -3,729 | 0.00% | 13,825,246 |
| 2009-07-16 | 2009-07-14 | 15.041 | 905,215 | -2,984 | 0.00% | 13,615,464 |
| 2009-07-15 | 2009-07-13 | 14.559 | 908,199 | +4,103 | 0.00% | 13,222,047 |
| 2009-07-13 | 2009-07-09 | 15.068 | 904,096 | +7,459 | 0.00% | 13,622,873 |
| 2009-07-10 | 2009-07-08 | 15.229 | 896,637 | -3,730 | 0.00% | 13,654,721 |
| 2009-07-08 | 2009-07-06 | 15.551 | 900,367 | +372,977 | 0.00% | 14,001,205 |
| 2009-07-07 | 2009-07-03 | 15.953 | 527,390 | -1,119 | 0.00% | 8,413,306 |
| 2009-07-02 | 2009-06-29 | 16.194 | 528,509 | -3,729 | 0.00% | 8,558,688 |
| 2009-06-30 | 2009-06-26 | 16.221 | 532,238 | -3,730 | 0.00% | 8,633,345 |
| 2009-06-29 | 2009-06-25 | 16.114 | 535,968 | -4,103 | 0.00% | 8,636,369 |
| 2009-06-26 | 2009-06-24 | 15.685 | 540,071 | +3,730 | 0.00% | 8,470,803 |
| 2009-06-25 | 2009-06-23 | 15.229 | 536,341 | +3,730 | 0.00% | 8,167,839 |
| 2009-06-24 | 2009-06-22 | 15.551 | 532,611 | -9,698 | 0.00% | 8,282,396 |
| 2009-06-23 | 2009-06-19 | 15.416 | 542,309 | -373 | 0.00% | 8,360,505 |
| 2009-06-19 | 2009-06-17 | 15.256 | 542,682 | +3,730 | 0.00% | 8,278,955 |
| 2009-06-18 | 2009-06-16 | 15.568 | 538,952 | +11,189 | 0.00% | 8,390,440 |
| 2009-06-17 | 2009-06-15 | 15.350 | 527,763 | +8,774 | 0.00% | 8,101,135 |
| 2009-06-16 | 2009-06-12 | 15.323 | 518,989 | -51,348 | 0.00% | 7,952,305 |
| 2009-06-15 | 2009-06-11 | 14.886 | 570,337 | -13,571 | 0.00% | 8,490,294 |
| 2009-06-12 | 2009-06-10 | 14.532 | 583,908 | -13,204 | 0.00% | 8,485,358 |
| 2009-06-11 | 2009-06-09 | 13.796 | 597,112 | +3,668 | 0.00% | 8,237,679 |
| 2009-06-10 | 2009-06-08 | 13.959 | 593,444 | -14,671 | 0.00% | 8,284,156 |
| 2009-06-09 | 2009-06-05 | 14.150 | 608,115 | -9,170 | 0.00% | 8,605,015 |
| 2009-06-08 | 2009-06-04 | 14.014 | 617,285 | +3,668 | 0.00% | 8,650,623 |
| 2009-06-04 | 2009-06-02 | 13.878 | 613,617 | +1,834 | 0.00% | 8,515,570 |
| 2009-06-03 | 2009-06-01 | 14.150 | 611,783 | -5,502 | 0.00% | 8,656,918 |
| 2009-06-01 | 2009-05-27 | 13.687 | 617,285 | -18,339 | 0.00% | 8,448,663 |
| 2009-05-29 | 2009-05-26 | 13.060 | 635,624 | +44,014 | 0.00% | 8,301,075 |
| 2009-05-27 | 2009-05-25 | 13.060 | 591,610 | +1,833 | 0.00% | 7,726,265 |
| 2009-05-26 | 2009-05-22 | 13.087 | 589,777 | +11,004 | 0.00% | 7,718,406 |
| 2009-05-19 | 2009-05-15 | 13.060 | 578,773 | +29,342 | 0.00% | 7,558,617 |
| 2009-05-13 | 2009-05-11 | 13.360 | 549,431 | +3,668 | 0.00% | 7,340,198 |
| 2009-05-12 | 2009-05-08 | 14.314 | 545,763 | -1,834 | 0.00% | 7,811,995 |
| 2009-05-11 | 2009-05-07 | 13.605 | 547,597 | -5,502 | 0.00% | 7,450,067 |
| 2009-05-08 | 2009-05-06 | 12.951 | 553,099 | -1,467 | 0.00% | 7,163,001 |
| 2009-05-06 | 2009-05-04 | 13.196 | 554,566 | -3,668 | 0.00% | 7,318,080 |
| 2009-05-05 | 2009-04-30 | 12.324 | 558,234 | -11,003 | 0.00% | 6,879,443 |
| 2009-04-30 | 2009-04-28 | 11.533 | 569,237 | +7,335 | 0.00% | 6,564,959 |
| 2009-04-24 | 2009-04-22 | 11.806 | 561,902 | +7,336 | 0.00% | 6,633,566 |
| 2009-04-22 | 2009-04-20 | 12.896 | 554,566 | -3,668 | 0.00% | 7,151,760 |
| 2009-04-21 | 2009-04-17 | 12.814 | 558,234 | +3,668 | 0.00% | 7,153,403 |
| 2009-04-20 | 2009-04-16 | 12.923 | 554,566 | -29,342 | 0.00% | 7,166,880 |
| 2009-04-17 | 2009-04-15 | 13.087 | 583,908 | -7,336 | 0.00% | 7,641,599 |
| 2009-04-16 | 2009-04-14 | 13.060 | 591,244 | +42,180 | 0.00% | 7,721,485 |
| 2009-04-15 | 2009-04-09 | 12.923 | 549,064 | -22,007 | 0.00% | 7,095,775 |
| 2009-04-07 | 2009-04-03 | 12.378 | 571,071 | -3,668 | 0.00% | 7,068,781 |
| 2009-04-06 | 2009-04-02 | 12.514 | 574,739 | +3,668 | 0.00% | 7,192,534 |
| 2009-04-03 | 2009-04-01 | 11.696 | 571,071 | +7,336 | 0.00% | 6,679,531 |
| 2009-04-01 | 2009-03-30 | 11.587 | 563,735 | +5,501 | 0.00% | 6,532,245 |
| 2009-03-30 | 2009-03-26 | 12.951 | 558,234 | -11,003 | 0.00% | 7,229,503 |
| 2009-03-27 | 2009-03-25 | 12.051 | 569,237 | +3,668 | 0.00% | 6,859,839 |
| 2009-03-26 | 2009-03-24 | 12.324 | 565,569 | -4,402 | 0.00% | 6,969,836 |
| 2009-03-24 | 2009-03-20 | 11.342 | 569,971 | +3,668 | 0.00% | 6,464,644 |
| 2009-03-20 | 2009-03-18 | 11.996 | 566,303 | -11,003 | 0.00% | 6,793,602 |
| 2009-03-19 | 2009-03-17 | 11.587 | 577,306 | -7,336 | 0.00% | 6,689,498 |
| 2009-03-18 | 2009-03-16 | 11.451 | 584,642 | -18,338 | 0.00% | 6,694,804 |
| 2009-03-17 | 2009-03-13 | 11.124 | 602,980 | -27,875 | 0.00% | 6,707,515 |
| 2009-03-16 | 2009-03-12 | 10.606 | 630,855 | +18,338 | 0.00% | 6,690,795 |
| 2009-03-13 | 2009-03-11 | 10.824 | 612,517 | -18,705 | 0.00% | 6,629,903 |
| 2009-03-12 | 2009-03-10 | 10.797 | 631,222 | +11,003 | 0.00% | 6,815,157 |
| 2009-03-11 | 2009-03-09 | 10.770 | 620,219 | -6,235 | 0.00% | 6,679,450 |
| 2009-03-10 | 2009-03-06 | 11.097 | 626,454 | -9,536 | 0.00% | 6,951,558 |
| 2009-03-09 | 2009-03-05 | 10.933 | 635,990 | -11,004 | 0.00% | 6,953,336 |
| 2009-03-06 | 2009-03-04 | 10.797 | 646,994 | -13,204 | 0.00% | 6,985,444 |
| 2009-03-05 | 2009-03-03 | 10.306 | 660,198 | +5,869 | 0.00% | 6,804,004 |
| 2009-03-04 | 2009-03-02 | 10.251 | 654,329 | +3,668 | 0.00% | 6,707,838 |
| 2009-02-27 | 2009-02-25 | 10.851 | 650,661 | -7,336 | 0.00% | 7,060,515 |
| 2009-02-25 | 2009-02-23 | 10.824 | 657,997 | +14,671 | 0.00% | 7,122,180 |
| 2009-02-24 | 2009-02-20 | 10.279 | 643,326 | -2,201 | 0.00% | 6,612,581 |
| 2009-02-23 | 2009-02-19 | 10.524 | 645,527 | -3,667 | 0.00% | 6,793,605 |
| 2009-02-20 | 2009-02-18 | 10.306 | 649,194 | +5,868 | 0.00% | 6,690,597 |
| 2009-02-19 | 2009-02-17 | 10.388 | 643,326 | +5,502 | 0.00% | 6,682,741 |
| 2009-02-18 | 2009-02-16 | 11.015 | 637,824 | +7,335 | 0.00% | 7,025,557 |
| 2009-02-17 | 2009-02-13 | 10.960 | 630,489 | -3,667 | 0.00% | 6,910,383 |
| 2009-02-12 | 2009-02-10 | 11.451 | 634,156 | -3,668 | 0.00% | 7,261,794 |
| 2009-02-10 | 2009-02-06 | 11.151 | 637,824 | -5,502 | 0.00% | 7,112,507 |
| 2009-02-09 | 2009-02-05 | 10.879 | 643,326 | -14,304 | 0.00% | 6,998,461 |
| 2009-02-06 | 2009-02-04 | 10.742 | 657,630 | -18,339 | 0.00% | 7,064,418 |
| 2009-02-05 | 2009-02-03 | 10.279 | 675,969 | -3,668 | 0.00% | 6,948,110 |
| 2009-02-02 | 2009-01-29 | 10.660 | 679,637 | -7,335 | 0.00% | 7,245,232 |
| 2009-01-29 | 2009-01-22 | 10.142 | 686,972 | -3,668 | 0.00% | 6,967,557 |
| 2009-01-23 | 2009-01-21 | 9.979 | 690,640 | +12,837 | 0.00% | 6,891,779 |
| 2009-01-20 | 2009-01-16 | 10.660 | 677,803 | -3,668 | 0.00% | 7,225,681 |
| 2009-01-19 | 2009-01-15 | 10.279 | 681,471 | +3,668 | 0.00% | 7,004,664 |
| 2009-01-16 | 2009-01-14 | 10.361 | 677,803 | +18,339 | 0.00% | 7,022,401 |
| 2009-01-14 | 2009-01-12 | 10.170 | 659,464 | +3,668 | 0.00% | 6,706,539 |
| 2009-01-13 | 2009-01-09 | 10.688 | 655,796 | +11,003 | 0.00% | 7,008,957 |
| 2009-01-12 | 2009-01-08 | 10.579 | 644,793 | +9,169 | 0.00% | 6,821,040 |
| 2009-01-09 | 2009-01-07 | 11.069 | 635,624 | +45,847 | 0.00% | 7,035,984 |
| 2009-01-08 | 2009-01-06 | 12.133 | 589,777 | +9,537 | 0.00% | 7,155,606 |
| 2009-01-07 | 2009-01-05 | 12.678 | 580,240 | +7,335 | 0.00% | 7,356,296 |
| 2009-01-06 | 2009-01-02 | 12.324 | 572,905 | -2,200 | 0.00% | 7,060,242 |
| 2009-01-02 | 2008-12-29 | 11.587 | 575,105 | +2,200 | 0.00% | 6,663,994 |
| 2008-12-30 | 2008-12-24 | 11.751 | 572,905 | +5,502 | 0.00% | 6,732,222 |
| 2008-12-23 | 2008-12-19 | 13.087 | 567,403 | -1,834 | 0.00% | 7,425,598 |
| 2008-12-19 | 2008-12-17 | 12.542 | 569,237 | -9,536 | 0.00% | 7,139,199 |
| 2008-12-18 | 2008-12-16 | 12.269 | 578,773 | +3,668 | 0.00% | 7,100,997 |
| 2008-12-17 | 2008-12-15 | 12.215 | 575,105 | -1,468 | 0.00% | 7,024,634 |
| 2008-12-16 | 2008-12-12 | 12.514 | 576,573 | +13,204 | 0.00% | 7,215,485 |
| 2008-12-15 | 2008-12-11 | 13.305 | 563,369 | -3,667 | 0.00% | 7,495,685 |
| 2008-12-12 | 2008-12-10 | 13.305 | 567,036 | -4,035 | 0.00% | 7,544,475 |
| 2008-12-11 | 2008-12-09 | 12.596 | 571,071 | +1,834 | 0.00% | 7,193,341 |
| 2008-12-10 | 2008-12-08 | 13.223 | 569,237 | -34,844 | 0.00% | 7,527,199 |
| 2008-12-08 | 2008-12-04 | 11.696 | 604,081 | -2,200 | 0.00% | 7,065,632 |
| 2008-12-05 | 2008-12-03 | 11.560 | 606,281 | -7,336 | 0.00% | 7,008,714 |
| 2008-12-04 | 2008-12-02 | 11.178 | 613,617 | +5,868 | 0.00% | 6,859,300 |
| 2008-12-02 | 2008-11-28 | 11.151 | 607,749 | -1,467 | 0.00% | 6,777,135 |
| 2008-12-01 | 2008-11-27 | 11.451 | 609,216 | -1,834 | 0.00% | 6,976,204 |
| 2008-11-28 | 2008-11-26 | 11.178 | 611,050 | -20,172 | 0.00% | 6,830,605 |
| 2008-11-27 | 2008-11-25 | 10.715 | 631,222 | -26,408 | 0.00% | 6,763,527 |
| 2008-11-26 | 2008-11-24 | 10.224 | 657,630 | -1,834 | 0.00% | 6,723,748 |
| 2008-11-25 | 2008-11-21 | 10.388 | 659,464 | -9,169 | 0.00% | 6,850,379 |
| 2008-11-24 | 2008-11-20 | 9.788 | 668,633 | +5,134 | 0.00% | 6,544,565 |
| 2008-11-21 | 2008-11-19 | 10.224 | 663,499 | +3,668 | 0.00% | 6,783,754 |
| 2008-11-20 | 2008-11-18 | 10.579 | 659,831 | +15,038 | 0.00% | 6,980,122 |
| 2008-11-19 | 2008-11-17 | 11.206 | 644,793 | +3,668 | 0.00% | 7,225,380 |
| 2008-11-18 | 2008-11-14 | 11.288 | 641,125 | +18,339 | 0.00% | 7,236,717 |
| 2008-11-17 | 2008-11-13 | 11.042 | 622,786 | +11,003 | 0.00% | 6,876,895 |
| 2008-11-14 | 2008-11-12 | 11.587 | 611,783 | +22,006 | 0.00% | 7,088,999 |
| 2008-11-13 | 2008-11-11 | 11.397 | 589,777 | +11,004 | 0.00% | 6,721,445 |
| 2008-11-12 | 2008-11-10 | 11.833 | 578,773 | -8,436 | 0.00% | 6,848,517 |
| 2008-11-11 | 2008-11-07 | 10.988 | 587,209 | -11,003 | 0.00% | 6,452,029 |
| 2008-11-10 | 2008-11-06 | 10.470 | 598,212 | +7,335 | 0.00% | 6,263,036 |
| 2008-11-07 | 2008-11-05 | 11.803 | 590,877 | -55,016 | 0.00% | 6,974,368 |
| 2008-11-06 | 2008-11-04 | 11.185 | 645,893 | -347,226 | 0.00% | 7,224,406 |
| 2008-11-05 | 2008-11-03 | 10.679 | 993,119 | +16,012 | 0.00% | 10,605,798 |
| 2008-11-04 | 2008-10-31 | 10.398 | 977,107 | +359,388 | 0.00% | 10,160,201 |
| 2008-11-03 | 2008-10-30 | 10.651 | 617,719 | -14,589 | 0.00% | 6,579,436 |
| 2008-10-31 | 2008-10-29 | 8.937 | 632,308 | -1,068 | 0.00% | 5,650,856 |
| 2008-10-30 | 2008-10-28 | 9.077 | 633,376 | -376,467 | 0.00% | 5,749,401 |
| 2008-10-29 | 2008-10-27 | 7.363 | 1,009,843 | +10,319 | 0.00% | 7,435,559 |
| 2008-10-28 | 2008-10-24 | 8.178 | 999,524 | +4,982 | 0.00% | 8,174,189 |
| 2008-10-27 | 2008-10-23 | 8.937 | 994,542 | +356,896 | 0.00% | 8,888,096 |
| 2008-10-23 | 2008-10-21 | 9.949 | 637,646 | -14,233 | 0.00% | 6,343,682 |
| 2008-10-22 | 2008-10-20 | 10.314 | 651,879 | -4,270 | 0.00% | 6,723,440 |
| 2008-10-21 | 2008-10-17 | 9.836 | 656,149 | +19,571 | 0.00% | 6,454,000 |
| 2008-10-20 | 2008-10-16 | 10.539 | 636,578 | +38,785 | 0.00% | 6,708,746 |
| 2008-10-16 | 2008-10-14 | 12.225 | 597,793 | -10,675 | 0.00% | 7,308,000 |
| 2008-10-15 | 2008-10-13 | 11.803 | 608,468 | -40,564 | 0.00% | 7,182,002 |
| 2008-10-14 | 2008-10-10 | 10.539 | 649,032 | +7,116 | 0.00% | 6,839,996 |
| 2008-10-10 | 2008-10-08 | 10.960 | 641,916 | +21,706 | 0.00% | 7,035,602 |
| 2008-10-09 | 2008-10-06 | 12.506 | 620,210 | +7,116 | 0.00% | 7,756,347 |
| 2008-10-06 | 2008-10-02 | 14.108 | 613,094 | +356 | 0.00% | 8,649,465 |
| 2008-10-03 | 2008-09-30 | 14.164 | 612,738 | +21,706 | 0.00% | 8,678,883 |
| 2008-10-02 | 2008-09-29 | 13.799 | 591,032 | +3,558 | 0.00% | 8,155,507 |
| 2008-09-29 | 2008-09-25 | 14.839 | 587,474 | -7,117 | 0.00% | 8,717,281 |
| 2008-09-26 | 2008-09-24 | 14.670 | 594,591 | +5,338 | 0.00% | 8,722,627 |
| 2008-09-25 | 2008-09-23 | 14.810 | 589,253 | +7,117 | 0.00% | 8,727,119 |
| 2008-09-24 | 2008-09-22 | 15.373 | 582,136 | -3,559 | 0.00% | 8,948,912 |
| 2008-09-23 | 2008-09-19 | 15.288 | 585,695 | -12,810 | 0.00% | 8,954,243 |
| 2008-09-22 | 2008-09-18 | 13.209 | 598,505 | -102,834 | 0.00% | 7,905,405 |
| 2008-09-19 | 2008-09-17 | 13.293 | 701,339 | +1,779 | 0.00% | 9,322,826 |
| 2008-09-18 | 2008-09-16 | 14.473 | 699,560 | -71,166 | 0.00% | 10,124,898 |
| 2008-09-17 | 2008-09-12 | 15.766 | 770,726 | +17,792 | 0.00% | 12,151,261 |
| 2008-09-16 | 2008-09-11 | 16.103 | 752,934 | +16,723 | 0.00% | 12,124,672 |
| 2008-09-12 | 2008-09-10 | 16.750 | 736,211 | +1,068 | 0.00% | 12,331,248 |
| 2008-09-09 | 2008-09-05 | 16.862 | 735,143 | -2,847 | 0.00% | 12,395,999 |
| 2008-09-05 | 2008-09-03 | 17.227 | 737,990 | +1,779 | 0.00% | 12,713,626 |
| 2008-09-04 | 2008-09-02 | 17.565 | 736,211 | +3,559 | 0.00% | 12,931,258 |
| 2008-09-01 | 2008-08-28 | 17.677 | 732,652 | +1,779 | 0.00% | 12,951,106 |
| 2008-08-28 | 2008-08-26 | 17.508 | 730,873 | -14,233 | 0.00% | 12,796,418 |
| 2008-08-27 | 2008-08-25 | 17.396 | 745,106 | -2,491 | 0.00% | 12,961,856 |
| 2008-08-26 | 2008-08-21 | 16.778 | 747,597 | +4,626 | 0.00% | 12,542,969 |
| 2008-08-25 | 2008-08-20 | 17.171 | 742,971 | +14,233 | 0.00% | 12,757,675 |
| 2008-08-21 | 2008-08-19 | 16.581 | 728,738 | -17,792 | 0.00% | 12,083,198 |
| 2008-08-19 | 2008-08-15 | 17.115 | 746,530 | +58,712 | 0.00% | 12,776,827 |
| 2008-08-18 | 2008-08-14 | 17.199 | 687,818 | +37,362 | 0.00% | 11,829,964 |
| 2008-08-15 | 2008-08-13 | 17.424 | 650,456 | +33,804 | 0.00% | 11,333,605 |
| 2008-08-14 | 2008-08-12 | 18.548 | 616,652 | -1,067 | 0.00% | 11,437,801 |
| 2008-08-12 | 2008-08-08 | 18.801 | 617,719 | +1,067 | 0.00% | 11,613,832 |
| 2008-08-11 | 2008-08-07 | 19.223 | 616,652 | -3,558 | 0.00% | 11,853,721 |
| 2008-08-08 | 2008-08-05 | 18.914 | 620,210 | +39,141 | 0.00% | 11,730,386 |
| 2008-08-07 | 2008-08-04 | 19.110 | 581,069 | -3,558 | 0.00% | 11,104,400 |
| 2008-07-30 | 2008-07-28 | 19.138 | 584,627 | -14,233 | 0.00% | 11,188,824 |
| 2008-07-28 | 2008-07-24 | 19.448 | 598,860 | -7,473 | 0.00% | 11,646,351 |
| 2008-07-25 | 2008-07-23 | 19.448 | 606,333 | -13,166 | 0.00% | 11,791,682 |
| 2008-07-23 | 2008-07-21 | 18.689 | 619,499 | -5,337 | 0.00% | 11,577,658 |
| 2008-07-21 | 2008-07-17 | 18.099 | 624,836 | -1,779 | 0.00% | 11,308,640 |
| 2008-07-17 | 2008-07-15 | 17.452 | 626,615 | +3,558 | 0.00% | 10,935,807 |
| 2008-07-16 | 2008-07-14 | 18.267 | 623,057 | -1,779 | 0.00% | 11,381,503 |
| 2008-07-15 | 2008-07-11 | 18.267 | 624,836 | -356 | 0.00% | 11,414,000 |
| 2008-07-14 | 2008-07-10 | 17.874 | 625,192 | -2,135 | 0.00% | 11,174,523 |
| 2008-07-11 | 2008-07-09 | 17.424 | 627,327 | -37,362 | 0.00% | 10,930,603 |
| 2008-07-09 | 2008-07-07 | 17.059 | 664,689 | +33,092 | 0.00% | 11,338,762 |
| 2008-07-08 | 2008-07-04 | 16.637 | 631,597 | -35,583 | 0.00% | 10,508,004 |
| 2008-07-07 | 2008-07-03 | 16.412 | 667,180 | +35,583 | 0.00% | 10,950,005 |
| 2008-07-04 | 2008-07-02 | 17.255 | 631,597 | +5,338 | 0.00% | 10,898,504 |
| 2008-06-27 | 2008-06-25 | 18.070 | 626,259 | -3,559 | 0.00% | 11,316,794 |
| 2008-06-25 | 2008-06-23 | 17.902 | 629,818 | +7,117 | 0.00% | 11,274,907 |
| 2008-06-24 | 2008-06-20 | 17.761 | 622,701 | -1,779 | 0.00% | 11,060,000 |
| 2008-06-23 | 2008-06-19 | 17.902 | 624,480 | +14,233 | 0.00% | 11,179,347 |
| 2008-06-18 | 2008-06-16 | 18.504 | 610,247 | -1,779 | 0.00% | 11,292,226 |
| 2008-06-17 | 2008-06-13 | 18.078 | 612,026 | +44,206 | 0.00% | 11,064,197 |
| 2008-06-13 | 2008-06-11 | 18.646 | 567,820 | -5,277 | 0.00% | 10,587,841 |
| 2008-06-12 | 2008-06-10 | 18.618 | 573,097 | +8,795 | 0.00% | 10,669,949 |
| 2008-06-04 | 2008-06-02 | 19.670 | 564,302 | +2,111 | 0.00% | 11,099,683 |
| 2008-06-03 | 2008-05-30 | 19.755 | 562,191 | -7,036 | 0.00% | 11,106,100 |
| 2008-05-26 | 2008-05-22 | 19.471 | 569,227 | +3,518 | 0.00% | 11,083,297 |
| 2008-05-23 | 2008-05-21 | 20.011 | 565,709 | -3,518 | 0.00% | 11,320,319 |
| 2008-05-16 | 2008-05-14 | 20.437 | 569,227 | -1,056 | 0.00% | 11,633,417 |
| 2008-05-15 | 2008-05-13 | 20.238 | 570,283 | -3,518 | 0.00% | 11,541,528 |
| 2008-05-14 | 2008-05-09 | 19.300 | 573,801 | +1,759 | 0.00% | 11,074,496 |
| 2008-05-13 | 2008-05-08 | 19.755 | 572,042 | +3,518 | 0.00% | 11,300,707 |
| 2008-05-09 | 2008-05-07 | 19.812 | 568,524 | -19,349 | 0.00% | 11,263,529 |
| 2008-05-08 | 2008-05-06 | 20.466 | 587,873 | -3,518 | 0.00% | 12,031,199 |
| 2008-05-07 | 2008-05-05 | 20.295 | 591,391 | -7,036 | 0.00% | 12,002,337 |
| 2008-05-06 | 2008-05-02 | 20.437 | 598,427 | -9,499 | 0.00% | 12,230,184 |
| 2008-05-05 | 2008-04-30 | 20.011 | 607,926 | -3,518 | 0.00% | 12,165,117 |
| 2008-05-02 | 2008-04-29 | 20.039 | 611,444 | -14,073 | 0.00% | 12,252,895 |
| 2008-04-30 | 2008-04-28 | 19.641 | 625,517 | -703 | 0.00% | 12,285,987 |
| 2008-04-29 | 2008-04-25 | 19.215 | 626,220 | -3,518 | 0.00% | 12,032,795 |
| 2008-04-28 | 2008-04-24 | 19.414 | 629,738 | -25,682 | 0.00% | 12,225,694 |
| 2008-04-25 | 2008-04-23 | 18.845 | 655,420 | -59,808 | 0.00% | 12,351,683 |
| 2008-04-24 | 2008-04-22 | 18.561 | 715,228 | +7,036 | 0.00% | 13,275,491 |
| 2008-04-22 | 2008-04-18 | 17.509 | 708,192 | +54,531 | 0.00% | 12,400,084 |
| 2008-04-21 | 2008-04-17 | 18.220 | 653,661 | -51,013 | 0.00% | 11,909,774 |
| 2008-04-17 | 2008-04-15 | 18.135 | 704,674 | +14,073 | 0.00% | 12,779,146 |
| 2008-04-16 | 2008-04-14 | 17.964 | 690,601 | +49,253 | 0.00% | 12,406,154 |
| 2008-04-15 | 2008-04-11 | 19.073 | 641,348 | -14,072 | 0.00% | 12,232,329 |
| 2008-04-14 | 2008-04-10 | 18.561 | 655,420 | -45,736 | 0.00% | 12,165,383 |
| 2008-04-11 | 2008-04-09 | 17.907 | 701,156 | +42,218 | 0.00% | 12,555,908 |
| 2008-04-10 | 2008-04-08 | 18.192 | 658,938 | +7,036 | 0.00% | 11,987,191 |
| 2008-04-09 | 2008-04-07 | 18.504 | 651,902 | -3,518 | 0.00% | 12,063,024 |
| 2008-04-08 | 2008-04-03 | 18.533 | 655,420 | -161,129 | 0.00% | 12,146,753 |
| 2008-04-07 | 2008-04-02 | 17.936 | 816,549 | -23,571 | 0.00% | 14,645,511 |
| 2008-04-03 | 2008-04-01 | 17.112 | 840,120 | -2,815 | 0.00% | 14,375,757 |
| 2008-04-01 | 2008-03-28 | 16.969 | 842,935 | +110,468 | 0.00% | 14,304,126 |
| 2008-03-31 | 2008-03-27 | 16.259 | 732,467 | -21,108 | 0.00% | 11,909,047 |
| 2008-03-28 | 2008-03-26 | 16.088 | 753,575 | -2,111 | 0.00% | 12,123,718 |
| 2008-03-27 | 2008-03-25 | 15.861 | 755,686 | -18,646 | 0.00% | 11,985,840 |
| 2008-03-26 | 2008-03-20 | 14.553 | 774,332 | +4,574 | 0.00% | 11,269,122 |
| 2008-03-25 | 2008-03-19 | 15.321 | 769,758 | -31,663 | 0.00% | 11,793,315 |
| 2008-03-20 | 2008-03-18 | 14.752 | 801,421 | +7,740 | 0.00% | 11,822,817 |
| 2008-03-19 | 2008-03-17 | 14.269 | 793,681 | +28,848 | 0.00% | 11,325,115 |
| 2008-03-18 | 2008-03-14 | 15.264 | 764,833 | -704 | 0.00% | 11,674,380 |
| 2008-03-17 | 2008-03-13 | 15.292 | 765,537 | +22,868 | 0.00% | 11,706,885 |
| 2008-03-14 | 2008-03-12 | 16.287 | 742,669 | -8,795 | 0.00% | 12,096,029 |
| 2008-03-13 | 2008-03-11 | 15.975 | 751,464 | +1,759 | 0.00% | 12,004,315 |
| 2008-03-12 | 2008-03-10 | 15.776 | 749,705 | +1,055 | 0.00% | 11,827,046 |
| 2008-03-11 | 2008-03-07 | 15.804 | 748,650 | +10,203 | 0.00% | 11,831,683 |
| 2008-03-10 | 2008-03-06 | 16.174 | 738,447 | -3,518 | 0.00% | 11,943,304 |
| 2008-03-07 | 2008-03-05 | 16.003 | 741,965 | +3,518 | 0.00% | 11,873,663 |
| 2008-03-06 | 2008-03-04 | 16.117 | 738,447 | +8,795 | 0.00% | 11,901,324 |
| 2008-03-05 | 2008-03-03 | 16.543 | 729,652 | +15,831 | 0.00% | 12,070,678 |
| 2008-03-04 | 2008-02-29 | 17.197 | 713,821 | +17,591 | 0.00% | 12,275,455 |
| 2008-03-03 | 2008-02-28 | 17.197 | 696,230 | -5,981 | 0.00% | 11,972,946 |
| 2008-02-29 | 2008-02-27 | 16.941 | 702,211 | -2,814 | 0.00% | 11,896,160 |
| 2008-02-28 | 2008-02-26 | 15.975 | 705,025 | -10,555 | 0.00% | 11,262,472 |
| 2008-02-26 | 2008-02-22 | 15.861 | 715,580 | +5,277 | 0.00% | 11,349,724 |
| 2008-02-25 | 2008-02-21 | 16.174 | 710,303 | +7,037 | 0.00% | 11,488,116 |
| 2008-02-22 | 2008-02-20 | 16.287 | 703,266 | -1,759 | 0.00% | 11,454,263 |
| 2008-02-21 | 2008-02-19 | 16.856 | 705,025 | -5,278 | 0.00% | 11,883,712 |
| 2008-02-19 | 2008-02-15 | 16.770 | 710,303 | -3,870 | 0.00% | 11,912,106 |
| 2008-02-18 | 2008-02-14 | 16.571 | 714,173 | -3,518 | 0.00% | 11,834,908 |
| 2008-02-15 | 2008-02-13 | 15.804 | 717,691 | -3,518 | 0.00% | 11,342,406 |
| 2008-02-14 | 2008-02-12 | 15.406 | 721,209 | +3,518 | 0.00% | 11,111,005 |
| 2008-02-13 | 2008-02-11 | 15.236 | 717,691 | -32,718 | 0.00% | 10,934,406 |
| 2008-02-12 | 2008-02-06 | 16.117 | 750,409 | +24,275 | 0.00% | 12,094,112 |
| 2008-02-11 | 2008-02-04 | 17.623 | 726,134 | -5,277 | 0.00% | 12,796,800 |
| 2008-02-05 | 2008-02-01 | 16.628 | 731,411 | -28,145 | 0.00% | 12,162,147 |
| 2008-02-01 | 2008-01-30 | 15.832 | 759,556 | +15,480 | 0.00% | 12,025,632 |
| 2008-01-31 | 2008-01-29 | 16.770 | 744,076 | -9,851 | 0.00% | 12,478,495 |
| 2008-01-30 | 2008-01-28 | 16.571 | 753,927 | +22,164 | 0.00% | 12,493,691 |
| 2008-01-29 | 2008-01-25 | 17.595 | 731,763 | -8,795 | 0.00% | 12,875,200 |
| 2008-01-28 | 2008-01-24 | 16.031 | 740,558 | -20,053 | 0.00% | 11,872,197 |
| 2008-01-25 | 2008-01-23 | 16.429 | 760,611 | -19,350 | 0.00% | 12,496,355 |
| 2008-01-24 | 2008-01-22 | 14.155 | 779,961 | +12,313 | 0.00% | 11,040,663 |
| 2008-01-23 | 2008-01-21 | 16.060 | 767,648 | +4,222 | 0.00% | 12,328,308 |
| 2008-01-22 | 2008-01-18 | 17.424 | 763,426 | +27,090 | 0.00% | 13,302,104 |
| 2008-01-21 | 2008-01-17 | 17.168 | 736,336 | +4,573 | 0.00% | 12,641,712 |
| 2008-01-18 | 2008-01-16 | 16.628 | 731,763 | +35,181 | 0.00% | 12,168,000 |
| 2008-01-17 | 2008-01-15 | 17.424 | 696,582 | -3,518 | 0.00% | 12,137,399 |
| 2008-01-16 | 2008-01-14 | 17.822 | 700,100 | -1,759 | 0.00% | 12,477,297 |
| 2008-01-15 | 2008-01-11 | 18.334 | 701,859 | +703 | 0.00% | 12,867,746 |
| 2008-01-14 | 2008-01-10 | 18.504 | 701,156 | +3,519 | 0.00% | 12,974,438 |
| 2008-01-11 | 2008-01-09 | 18.732 | 697,637 | -10,555 | 0.00% | 13,067,961 |
| 2008-01-10 | 2008-01-08 | 17.652 | 708,192 | -2,814 | 0.00% | 12,500,734 |
| 2008-01-09 | 2008-01-07 | 17.055 | 711,006 | +14,072 | 0.00% | 12,125,996 |
| 2008-01-08 | 2008-01-04 | 17.652 | 696,934 | +4,574 | 0.00% | 12,302,012 |
| 2008-01-07 | 2008-01-03 | 17.481 | 692,360 | +703 | 0.00% | 12,103,194 |
| 2008-01-04 | 2008-01-02 | 18.504 | 691,657 | +16,535 | 0.00% | 12,798,665 |
| 2008-01-03 | 2007-12-31 | 18.789 | 675,122 | +53,475 | 0.00% | 12,684,596 |
| 2008-01-02 | 2007-12-27 | 19.130 | 621,647 | +1,408 | 0.00% | 11,891,915 |
| 2007-12-28 | 2007-12-24 | 19.755 | 620,239 | -7,037 | 0.00% | 12,252,840 |
| 2007-12-27 | 2007-12-20 | 18.931 | 627,276 | +11,610 | 0.00% | 11,874,786 |
| 2007-12-21 | 2007-12-19 | 18.845 | 615,666 | +3,518 | 0.00% | 11,602,501 |
| 2007-12-20 | 2007-12-18 | 18.675 | 612,148 | -7,036 | 0.00% | 11,431,802 |
| 2007-12-19 | 2007-12-17 | 18.675 | 619,184 | +4,573 | 0.00% | 11,563,199 |
| 2007-12-18 | 2007-12-14 | 19.329 | 614,611 | +16,184 | 0.00% | 11,879,609 |
| 2007-12-17 | 2007-12-13 | 19.812 | 598,427 | -29,200 | 0.00% | 11,855,964 |
| 2007-12-14 | 2007-12-12 | 20.522 | 627,627 | +703 | 0.00% | 12,880,470 |
| 2007-12-13 | 2007-12-11 | 21.176 | 626,924 | +36,940 | 0.00% | 13,275,903 |
| 2007-12-12 | 2007-12-10 | 20.835 | 589,984 | -29,904 | 0.00% | 12,292,412 |
| 2007-12-11 | 2007-12-07 | 21.347 | 619,888 | -1,407 | 0.00% | 13,232,627 |
| 2007-12-10 | 2007-12-06 | 21.887 | 621,295 | +33,422 | 0.00% | 13,598,202 |
| 2007-12-07 | 2007-12-05 | 22.114 | 587,873 | -2,815 | 0.00% | 13,000,379 |
| 2007-12-03 | 2007-11-29 | 21.461 | 590,688 | -3,518 | 0.00% | 12,676,460 |
| 2007-11-30 | 2007-11-28 | 21.205 | 594,206 | -71,065 | 0.00% | 12,599,948 |
| 2007-11-29 | 2007-11-27 | 20.835 | 665,271 | -1,759 | 0.00% | 13,861,029 |
| 2007-11-28 | 2007-11-26 | 21.091 | 667,030 | -1,759 | 0.00% | 14,068,318 |
| 2007-11-27 | 2007-11-23 | 20.153 | 668,789 | +1,759 | 0.00% | 13,478,087 |
| 2007-11-26 | 2007-11-22 | 19.556 | 667,030 | +4,573 | 0.00% | 13,044,478 |
| 2007-11-23 | 2007-11-21 | 20.039 | 662,457 | +86,897 | 0.00% | 13,275,158 |
| 2007-11-22 | 2007-11-20 | 21.148 | 575,560 | +7,036 | 0.00% | 12,171,846 |
| 2007-11-21 | 2007-11-19 | 20.778 | 568,524 | -351 | 0.00% | 11,812,970 |
| 2007-11-20 | 2007-11-16 | 21.148 | 568,875 | +16,886 | 0.00% | 12,030,473 |
| 2007-11-19 | 2007-11-15 | 22.228 | 551,989 | -6,332 | 0.00% | 12,269,591 |
| 2007-11-16 | 2007-11-14 | 22.683 | 558,321 | +8,795 | 0.00% | 12,664,258 |
| 2007-11-15 | 2007-11-13 | 21.176 | 549,526 | +1,759 | 0.00% | 11,636,903 |
| 2007-11-14 | 2007-11-12 | 21.347 | 547,767 | +5,277 | 0.00% | 11,693,074 |
| 2007-11-12 | 2007-11-08 | 22.057 | 542,490 | +18,998 | 0.00% | 11,965,927 |
| 2007-11-08 | 2007-11-06 | 22.569 | 523,492 | -5,629 | 0.00% | 11,814,721 |
| 2007-11-07 | 2007-11-05 | 22.029 | 529,121 | +5,277 | 0.00% | 11,656,002 |
| 2007-11-05 | 2007-11-01 | 24.530 | 523,844 | +352 | 0.00% | 12,850,075 |
| 2007-11-02 | 2007-10-31 | 24.758 | 523,492 | +5,629 | 0.00% | 12,960,481 |
| 2007-11-01 | 2007-10-30 | 24.985 | 517,863 | -96,044 | 0.00% | 12,938,879 |
| 2007-10-31 | 2007-10-29 | 23.507 | 613,907 | -15,480 | 0.00% | 14,431,152 |
| 2007-10-30 | 2007-10-26 | 22.086 | 629,387 | +704 | 0.00% | 13,900,541 |
| 2007-10-29 | 2007-10-25 | 22.143 | 628,683 | -20,757 | 0.00% | 13,920,732 |
| 2007-10-26 | 2007-10-24 | 20.835 | 649,440 | -2,814 | 0.00% | 13,531,188 |
| 2007-10-25 | 2007-10-23 | 20.721 | 652,254 | -5,277 | 0.00% | 13,515,658 |
| 2007-10-24 | 2007-10-22 | 20.039 | 657,531 | +3,870 | 0.00% | 13,176,445 |
| 2007-10-23 | 2007-10-18 | 20.750 | 653,661 | +3,518 | 0.00% | 13,563,393 |
| 2007-10-17 | 2007-10-15 | 20.892 | 650,143 | +1,759 | 0.00% | 13,582,795 |
| 2007-10-15 | 2007-10-11 | 21.347 | 648,384 | +1,055 | 0.00% | 13,840,925 |
| 2007-10-10 | 2007-10-08 | 20.721 | 647,329 | -10,906 | 0.00% | 13,413,604 |
| 2007-10-09 | 2007-10-05 | 20.238 | 658,235 | +4,925 | 0.00% | 13,321,523 |
| 2007-10-08 | 2007-10-04 | 19.897 | 653,310 | +352 | 0.00% | 12,999,009 |
| 2007-10-05 | 2007-10-03 | 20.551 | 652,958 | -3,518 | 0.00% | 13,418,886 |
| 2007-10-04 | 2007-10-02 | 20.608 | 656,476 | -89,008 | 0.00% | 13,528,504 |
| 2007-10-03 | 2007-09-28 | 20.153 | 745,484 | +7,037 | 0.00% | 15,023,719 |
| 2007-10-02 | 2007-09-27 | 20.210 | 738,447 | +2,462 | 0.00% | 14,923,883 |
| 2007-09-27 | 2007-09-24 | 22.134 | 735,985 | -36,940 | 0.00% | 16,290,258 |
| 2007-09-25 | 2007-09-21 | 21.584 | 772,925 | +21,488 | 0.00% | 16,682,428 |
| 2007-09-24 | 2007-09-20 | 21.323 | 751,437 | -5,523 | 0.00% | 16,022,712 |
| 2007-09-21 | 2007-09-19 | 20.627 | 756,960 | +2,416 | 0.00% | 15,614,158 |
| 2007-09-18 | 2007-09-14 | 20.251 | 754,544 | -10,355 | 0.00% | 15,280,142 |
| 2007-09-14 | 2007-09-12 | 19.758 | 764,899 | +345 | 0.00% | 15,113,119 |
| 2007-09-13 | 2007-09-11 | 19.787 | 764,554 | +3,797 | 0.00% | 15,128,452 |
| 2007-09-12 | 2007-09-10 | 19.874 | 760,757 | +8,284 | 0.00% | 15,119,440 |
| 2007-09-11 | 2007-09-07 | 20.106 | 752,473 | -16,568 | 0.00% | 15,129,202 |
| 2007-09-10 | 2007-09-06 | 19.816 | 769,041 | +3,106 | 0.00% | 15,239,518 |
| 2007-09-07 | 2007-09-05 | 19.266 | 765,935 | -2,761 | 0.00% | 14,756,359 |
| 2007-09-06 | 2007-09-04 | 19.266 | 768,696 | -2,761 | 0.00% | 14,809,551 |
| 2007-09-05 | 2007-09-03 | 18.860 | 771,457 | +4,142 | 0.00% | 14,549,844 |
| 2007-09-04 | 2007-08-31 | 18.918 | 767,315 | -23,817 | 0.00% | 14,516,185 |
| 2007-09-03 | 2007-08-30 | 18.165 | 791,132 | +3,452 | 0.00% | 14,370,839 |
| 2007-08-31 | 2007-08-29 | 17.383 | 787,680 | -1,726 | 0.00% | 13,691,994 |
| 2007-08-30 | 2007-08-28 | 17.672 | 789,406 | +3,452 | 0.00% | 13,950,697 |
| 2007-08-29 | 2007-08-27 | 17.817 | 785,954 | -17,259 | 0.00% | 14,003,541 |
| 2007-08-28 | 2007-08-24 | 16.948 | 803,213 | +5,178 | 0.00% | 13,612,949 |
| 2007-08-27 | 2007-08-23 | 16.977 | 798,035 | -4,488 | 0.00% | 13,548,312 |
| 2007-08-24 | 2007-08-22 | 16.600 | 802,523 | -5,177 | 0.00% | 13,322,255 |
| 2007-08-23 | 2007-08-21 | 16.137 | 807,700 | -4,833 | 0.00% | 13,033,796 |
| 2007-08-21 | 2007-08-17 | 14.138 | 812,533 | +71,106 | 0.00% | 11,487,525 |
| 2007-08-20 | 2007-08-16 | 14.630 | 741,427 | -17,604 | 0.00% | 10,847,394 |
| 2007-08-17 | 2007-08-15 | 15.442 | 759,031 | +73,176 | 0.00% | 11,720,668 |
| 2007-08-16 | 2007-08-14 | 15.992 | 685,855 | +3,452 | 0.00% | 10,968,242 |
| 2007-08-15 | 2007-08-13 | 16.079 | 682,403 | -13,807 | 0.00% | 10,972,347 |
| 2007-08-14 | 2007-08-10 | 16.021 | 696,210 | +17,259 | 0.00% | 11,154,010 |
| 2007-08-13 | 2007-08-09 | 16.456 | 678,951 | -17,259 | 0.00% | 11,172,553 |
| 2007-08-10 | 2007-08-08 | 16.485 | 696,210 | +17,259 | 0.00% | 11,476,730 |
| 2007-08-09 | 2007-08-07 | 15.789 | 678,951 | +1,380 | 0.00% | 10,720,143 |
| 2007-08-08 | 2007-08-06 | 15.992 | 677,571 | -1,726 | 0.00% | 10,835,764 |
| 2007-08-07 | 2007-08-03 | 16.629 | 679,297 | -17,258 | 0.00% | 11,296,326 |
| 2007-08-06 | 2007-08-02 | 16.398 | 696,555 | +2,416 | 0.00% | 11,421,877 |
| 2007-08-03 | 2007-08-01 | 16.311 | 694,139 | +5,178 | 0.00% | 11,321,930 |
| 2007-08-01 | 2007-07-30 | 16.514 | 688,961 | +4,487 | 0.00% | 11,377,193 |
| 2007-07-30 | 2007-07-26 | 16.948 | 684,474 | +6,558 | 0.00% | 11,600,547 |
| 2007-07-27 | 2007-07-25 | 17.064 | 677,916 | +12,081 | 0.00% | 11,567,961 |
| 2007-07-26 | 2007-07-24 | 17.325 | 665,835 | +3,452 | 0.00% | 11,535,421 |
| 2007-07-25 | 2007-07-23 | 17.499 | 662,383 | +6,903 | 0.00% | 11,590,756 |
| 2007-07-24 | 2007-07-20 | 17.354 | 655,480 | -37,278 | 0.00% | 11,375,013 |
| 2007-07-23 | 2007-07-19 | 16.890 | 692,758 | -12,772 | 0.00% | 11,700,805 |
| 2007-07-13 | 2007-07-11 | 16.948 | 705,530 | +52,121 | 0.00% | 11,957,406 |
| 2007-07-12 | 2007-07-10 | 17.383 | 653,409 | -31,065 | 0.00% | 11,358,004 |
| 2007-07-11 | 2007-07-09 | 17.064 | 684,474 | +10,355 | 0.00% | 11,679,867 |
| 2007-07-10 | 2007-07-06 | 16.948 | 674,119 | +10,355 | 0.00% | 11,425,049 |
| 2007-07-09 | 2007-07-05 | 16.716 | 663,764 | +24,507 | 0.00% | 11,095,711 |
| 2007-07-06 | 2007-07-04 | 16.253 | 639,257 | -8,284 | 0.00% | 10,389,724 |
| 2007-07-04 | 2007-06-29 | 15.586 | 647,541 | -10,355 | 0.00% | 10,092,882 |
| 2007-07-03 | 2007-06-28 | 15.702 | 657,896 | -77,318 | 0.00% | 10,330,520 |
| 2007-06-29 | 2007-06-27 | 15.384 | 735,214 | -691 | 0.00% | 11,310,295 |
| 2007-06-28 | 2007-06-26 | 15.065 | 735,905 | +3,452 | 0.00% | 11,086,405 |
| 2007-06-27 | 2007-06-25 | 15.065 | 732,453 | +34,862 | 0.00% | 11,034,401 |
| 2007-06-26 | 2007-06-22 | 15.413 | 697,591 | 0.00% | 10,751,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy