History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 1,575,850 | +0 | 0.00% | 11,566,739 |
| 2025-10-13 | 2025-10-09 | 7.290 | 1,575,850 | +0 | 0.00% | 11,487,946 |
| 2025-10-10 | 2025-10-08 | 7.280 | 1,575,850 | +0 | 0.00% | 11,472,188 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,575,850 | +0 | 0.00% | 11,487,946 |
| 2025-10-08 | 2025-10-03 | 7.370 | 1,575,850 | -2,000 | 0.00% | 11,614,014 |
| 2025-10-06 | 2025-10-02 | 7.400 | 1,577,850 | -36,000 | 0.00% | 11,676,090 |
| 2025-10-03 | 2025-09-30 | 7.480 | 1,613,850 | +22,000 | 0.00% | 12,071,598 |
| 2025-10-02 | 2025-09-29 | 7.480 | 1,591,850 | +21,000 | 0.00% | 11,907,038 |
| 2025-09-29 | 2025-09-25 | 7.300 | 1,570,850 | -36,000 | 0.00% | 11,467,205 |
| 2025-09-26 | 2025-09-24 | 7.470 | 1,606,850 | -65,000 | 0.00% | 12,003,170 |
| 2025-09-24 | 2025-09-22 | 7.450 | 1,671,850 | +20,000 | 0.00% | 12,455,282 |
| 2025-09-22 | 2025-09-18 | 7.650 | 1,651,850 | +70,000 | 0.00% | 12,636,652 |
| 2025-09-12 | 2025-09-10 | 7.970 | 1,581,850 | -37,000 | 0.00% | 12,607,344 |
| 2025-09-01 | 2025-08-28 | 7.530 | 1,618,850 | -3,000 | 0.00% | 12,189,940 |
| 2025-08-29 | 2025-08-27 | 7.490 | 1,621,850 | +30,000 | 0.00% | 12,147,656 |
| 2025-08-28 | 2025-08-26 | 7.550 | 1,591,850 | +40,000 | 0.00% | 12,018,468 |
| 2025-08-27 | 2025-08-25 | 7.730 | 1,551,850 | -10,000 | 0.00% | 11,995,800 |
| 2025-08-25 | 2025-08-21 | 7.740 | 1,561,850 | +27,493 | 0.00% | 12,088,719 |
| 2025-08-20 | 2025-08-18 | 7.710 | 1,534,357 | +27,293 | 0.00% | 11,829,892 |
| 2025-08-19 | 2025-08-15 | 7.800 | 1,507,064 | +50,000 | 0.00% | 11,755,099 |
| 2025-08-15 | 2025-08-13 | 8.020 | 1,457,064 | -50,000 | 0.00% | 11,685,653 |
| 2025-08-05 | 2025-08-01 | 7.890 | 1,507,064 | +10,000 | 0.00% | 11,890,735 |
| 2025-07-29 | 2025-07-25 | 8.300 | 1,497,064 | +10,000 | 0.00% | 12,425,631 |
| 2025-07-28 | 2025-07-24 | 8.420 | 1,487,064 | -20,000 | 0.00% | 12,521,079 |
| 2025-07-24 | 2025-07-22 | 8.270 | 1,507,064 | +150,000 | 0.00% | 12,463,419 |
| 2025-07-15 | 2025-07-11 | 8.350 | 1,357,064 | -15,000 | 0.00% | 11,331,484 |
| 2025-07-10 | 2025-07-08 | 8.240 | 1,372,064 | +40,000 | 0.00% | 11,305,807 |
| 2025-07-08 | 2025-07-04 | 8.210 | 1,332,064 | -20,000 | 0.00% | 10,936,245 |
| 2025-06-30 | 2025-06-26 | 8.120 | 1,352,064 | +30,000 | 0.00% | 10,978,760 |
| 2025-06-27 | 2025-06-25 | 8.110 | 1,322,064 | -5,000 | 0.00% | 10,721,939 |
| 2025-06-26 | 2025-06-24 | 8.000 | 1,327,064 | -10,000 | 0.00% | 10,616,512 |
| 2025-06-25 | 2025-06-23 | 7.800 | 1,337,064 | -12,000 | 0.00% | 10,429,099 |
| 2025-06-24 | 2025-06-20 | 7.730 | 1,349,064 | -50,000 | 0.00% | 10,428,265 |
| 2025-06-20 | 2025-06-18 | 7.650 | 1,399,064 | +10,000 | 0.00% | 10,702,840 |
| 2025-06-16 | 2025-06-12 | 7.640 | 1,389,064 | -100,000 | 0.00% | 10,612,449 |
| 2025-06-12 | 2025-06-10 | 7.490 | 1,489,064 | -761,000 | 0.00% | 11,153,089 |
| 2025-06-06 | 2025-06-04 | 7.220 | 2,250,064 | -26,382 | 0.00% | 16,245,462 |
| 2025-06-05 | 2025-06-03 | 7.160 | 2,276,446 | -50,000 | 0.00% | 16,299,353 |
| 2025-06-04 | 2025-06-02 | 6.920 | 2,326,446 | +30,000 | 0.00% | 16,099,006 |
| 2025-05-28 | 2025-05-26 | 7.020 | 2,296,446 | -5,000 | 0.00% | 16,121,051 |
| 2025-05-26 | 2025-05-22 | 6.970 | 2,301,446 | -50,000 | 0.00% | 16,041,079 |
| 2025-05-22 | 2025-05-20 | 6.930 | 2,351,446 | -30,000 | 0.00% | 16,295,521 |
| 2025-05-13 | 2025-05-09 | 6.650 | 2,381,446 | -22,000 | 0.00% | 15,836,616 |
| 2025-05-09 | 2025-05-07 | 6.550 | 2,403,446 | -5,000 | 0.00% | 15,742,571 |
| 2025-05-06 | 2025-04-30 | 6.380 | 2,408,446 | +55,000 | 0.00% | 15,365,885 |
| 2025-04-30 | 2025-04-28 | 7.102 | 2,353,446 | +57,521 | 0.00% | 16,714,089 |
| 2025-04-25 | 2025-04-23 | 7.040 | 2,295,925 | +2,902 | 0.00% | 16,163,170 |
| 2025-04-22 | 2025-04-16 | 6.771 | 2,293,023 | +7,739 | 0.00% | 15,526,424 |
| 2025-04-17 | 2025-04-15 | 6.854 | 2,285,284 | -4,837 | 0.00% | 15,663,018 |
| 2025-04-10 | 2025-04-08 | 6.430 | 2,290,121 | +29,988 | 0.00% | 14,725,517 |
| 2025-04-09 | 2025-04-07 | 6.492 | 2,260,133 | +4,837 | 0.00% | 14,672,881 |
| 2025-03-10 | 2025-03-06 | 7.061 | 2,255,296 | +7,676 | 0.00% | 15,923,774 |
| 2025-02-28 | 2025-02-26 | 6.947 | 2,247,620 | +14,206 | 0.00% | 15,613,990 |
| 2025-02-19 | 2025-02-17 | 6.906 | 2,233,414 | +423 | 0.00% | 15,422,950 |
| 2025-02-14 | 2025-02-12 | 6.802 | 2,232,991 | -4,837 | 0.00% | 15,189,190 |
| 2025-02-13 | 2025-02-11 | 6.616 | 2,237,828 | -2,902 | 0.00% | 14,805,682 |
| 2025-02-11 | 2025-02-07 | 6.513 | 2,240,730 | +2,902 | 0.00% | 14,593,243 |
| 2025-02-03 | 2025-01-24 | 6.554 | 2,237,828 | -19,347 | 0.00% | 14,666,879 |
| 2025-01-14 | 2025-01-10 | 6.110 | 2,257,175 | +19,347 | 0.00% | 13,790,324 |
| 2025-01-06 | 2025-01-02 | 6.244 | 2,237,828 | -1,935 | 0.00% | 13,972,862 |
| 2025-01-02 | 2024-12-27 | 6.916 | 2,239,763 | +73,667 | 0.00% | 15,490,038 |
| 2024-12-30 | 2024-12-24 | 6.937 | 2,166,096 | -14,033 | 0.00% | 15,026,870 |
| 2024-12-16 | 2024-12-12 | 6.745 | 2,180,129 | -4,677 | 0.00% | 14,704,751 |
| 2024-12-12 | 2024-12-10 | 6.681 | 2,184,806 | -74,842 | 0.00% | 14,596,174 |
| 2024-12-10 | 2024-12-06 | 6.585 | 2,259,648 | -9,355 | 0.00% | 14,878,791 |
| 2024-12-06 | 2024-12-04 | 6.510 | 2,269,003 | -12,162 | 0.00% | 14,770,612 |
| 2024-12-05 | 2024-12-03 | 6.446 | 2,281,165 | -9,355 | 0.00% | 14,703,480 |
| 2024-11-29 | 2024-11-27 | 6.307 | 2,290,520 | -5,613 | 0.00% | 14,445,489 |
| 2024-11-25 | 2024-11-21 | 6.360 | 2,296,133 | -1,001 | 0.00% | 14,603,607 |
| 2024-11-14 | 2024-11-12 | 6.360 | 2,297,134 | +40,227 | 0.00% | 14,609,974 |
| 2024-11-05 | 2024-11-01 | 6.585 | 2,256,907 | -28,065 | 0.00% | 14,860,743 |
| 2024-11-01 | 2024-10-30 | 6.381 | 2,284,972 | +28,065 | 0.00% | 14,581,471 |
| 2024-10-18 | 2024-10-16 | 6.488 | 2,256,907 | +31,940 | 0.00% | 14,643,621 |
| 2024-10-16 | 2024-10-14 | 6.574 | 2,224,967 | -28,066 | 0.00% | 14,626,648 |
| 2024-10-15 | 2024-10-10 | 6.424 | 2,253,033 | -9,355 | 0.00% | 14,473,986 |
| 2024-10-08 | 2024-10-04 | 6.531 | 2,262,388 | +5,217 | 0.00% | 14,775,917 |
| 2024-10-03 | 2024-09-30 | 6.285 | 2,257,171 | -59,375 | 0.00% | 14,186,914 |
| 2024-09-30 | 2024-09-26 | 6.627 | 2,316,546 | -18,711 | 0.00% | 15,352,487 |
| 2024-09-27 | 2024-09-25 | 6.467 | 2,335,257 | -9,355 | 0.00% | 15,102,060 |
| 2024-09-26 | 2024-09-24 | 6.339 | 2,344,612 | -46,776 | 0.00% | 14,861,814 |
| 2024-09-25 | 2024-09-23 | 6.050 | 2,391,388 | +14,896 | 0.00% | 14,468,137 |
| 2024-09-23 | 2024-09-19 | 5.943 | 2,376,492 | -4,677 | 0.00% | 14,123,986 |
| 2024-09-20 | 2024-09-17 | 5.954 | 2,381,169 | -18,711 | 0.00% | 14,177,235 |
| 2024-09-10 | 2024-09-05 | 5.729 | 2,399,880 | +18,711 | 0.00% | 13,749,929 |
| 2024-09-09 | 2024-09-04 | 5.783 | 2,381,169 | +4,677 | 0.00% | 13,769,990 |
| 2024-09-05 | 2024-09-03 | 5.751 | 2,376,492 | +18,711 | 0.00% | 13,666,735 |
| 2024-09-04 | 2024-09-02 | 5.804 | 2,357,781 | +9,355 | 0.00% | 13,685,146 |
| 2024-08-30 | 2024-08-28 | 6.221 | 2,348,426 | -4,678 | 0.00% | 14,609,858 |
| 2024-08-26 | 2024-08-22 | 6.104 | 2,353,104 | +9,356 | 0.00% | 14,362,279 |
| 2024-08-22 | 2024-08-20 | 6.093 | 2,343,748 | -4,678 | 0.00% | 14,280,122 |
| 2024-08-20 | 2024-08-16 | 6.029 | 2,348,426 | -28,066 | 0.00% | 14,158,007 |
| 2024-08-15 | 2024-08-13 | 5.911 | 2,376,492 | -5,924 | 0.00% | 14,047,778 |
| 2024-08-07 | 2024-08-05 | 5.676 | 2,382,416 | -2,993 | 0.00% | 13,522,539 |
| 2024-07-23 | 2024-07-19 | 5.708 | 2,385,409 | +4,677 | 0.00% | 13,616,022 |
| 2024-07-18 | 2024-07-16 | 5.847 | 2,380,732 | +18,711 | 0.00% | 13,920,152 |
| 2024-07-16 | 2024-07-12 | 6.050 | 2,362,021 | +15,904 | 0.00% | 14,290,464 |
| 2024-07-15 | 2024-07-11 | 5.911 | 2,346,117 | -9,355 | 0.00% | 13,868,227 |
| 2024-07-05 | 2024-07-03 | 6.707 | 2,355,472 | +9,355 | 0.00% | 15,797,380 |
| 2024-07-04 | 2024-07-02 | 6.776 | 2,346,117 | +168,683 | 0.00% | 15,897,411 |
| 2024-06-27 | 2024-06-25 | 6.707 | 2,177,434 | +13,837 | 0.00% | 14,603,337 |
| 2024-06-21 | 2024-06-19 | 6.718 | 2,163,597 | -17,296 | 0.00% | 14,535,555 |
| 2024-06-13 | 2024-06-11 | 6.406 | 2,180,893 | +17,296 | 0.00% | 13,970,863 |
| 2024-06-12 | 2024-06-07 | 6.545 | 2,163,597 | -8,648 | 0.00% | 14,160,283 |
| 2024-06-07 | 2024-06-05 | 6.475 | 2,172,245 | +27,406 | 0.00% | 14,066,173 |
| 2024-06-03 | 2024-05-30 | 6.475 | 2,144,839 | +8,648 | 0.00% | 13,888,708 |
| 2024-05-27 | 2024-05-23 | 6.764 | 2,136,191 | -8,648 | 0.00% | 14,450,240 |
| 2024-05-23 | 2024-05-21 | 6.788 | 2,144,839 | -8,648 | 0.00% | 14,558,342 |
| 2024-05-22 | 2024-05-20 | 6.822 | 2,153,487 | -25,944 | 0.00% | 14,691,745 |
| 2024-05-21 | 2024-05-17 | 6.764 | 2,179,431 | -35,286 | 0.00% | 14,742,737 |
| 2024-05-20 | 2024-05-16 | 6.822 | 2,214,717 | -12,972 | 0.00% | 15,109,475 |
| 2024-05-17 | 2024-05-14 | 6.429 | 2,227,689 | -8,648 | 0.00% | 14,322,159 |
| 2024-05-16 | 2024-05-13 | 6.510 | 2,236,337 | -8,648 | 0.00% | 14,558,773 |
| 2024-05-14 | 2024-05-10 | 6.522 | 2,244,985 | -79,186 | 0.00% | 14,641,031 |
| 2024-05-03 | 2024-04-30 | 5.897 | 2,324,171 | +53,911 | 0.00% | 13,706,210 |
| 2024-04-29 | 2024-04-25 | 5.770 | 2,270,260 | +86,481 | 0.00% | 13,099,517 |
| 2024-04-26 | 2024-04-24 | 5.701 | 2,183,779 | -26,809 | 0.00% | 12,449,008 |
| 2024-04-22 | 2024-04-18 | 5.620 | 2,210,588 | -34,593 | 0.00% | 12,422,906 |
| 2024-04-16 | 2024-04-12 | 5.550 | 2,245,181 | +17,296 | 0.00% | 12,461,540 |
| 2024-04-12 | 2024-04-10 | 5.689 | 2,227,885 | -17,296 | 0.00% | 12,674,680 |
| 2024-04-11 | 2024-04-09 | 5.643 | 2,245,181 | -8,648 | 0.00% | 12,669,232 |
| 2024-04-02 | 2024-03-27 | 5.550 | 2,253,829 | +17,296 | 0.00% | 12,509,540 |
| 2024-03-28 | 2024-03-26 | 5.631 | 2,236,533 | -25,944 | 0.00% | 12,594,572 |
| 2024-03-19 | 2024-03-15 | 5.527 | 2,262,477 | +17,296 | 0.00% | 12,505,216 |
| 2024-03-14 | 2024-03-12 | 5.701 | 2,245,181 | -6,054 | 0.00% | 12,799,040 |
| 2024-03-08 | 2024-03-06 | 5.597 | 2,251,235 | -17,296 | 0.00% | 12,599,268 |
| 2024-03-07 | 2024-03-05 | 5.550 | 2,268,531 | +17,296 | 0.00% | 12,591,141 |
| 2024-02-29 | 2024-02-27 | 5.712 | 2,251,235 | +8,649 | 0.00% | 12,859,584 |
| 2024-02-26 | 2024-02-22 | 5.735 | 2,242,586 | -25,945 | 0.00% | 12,862,042 |
| 2024-02-22 | 2024-02-20 | 5.550 | 2,268,531 | -17,296 | 0.00% | 12,591,141 |
| 2024-02-20 | 2024-02-16 | 5.458 | 2,285,827 | +8,648 | 0.00% | 12,475,687 |
| 2024-02-08 | 2024-02-06 | 5.504 | 2,277,179 | -17,296 | 0.00% | 12,533,814 |
| 2024-01-31 | 2024-01-29 | 5.423 | 2,294,475 | -17,296 | 0.00% | 12,443,292 |
| 2024-01-30 | 2024-01-26 | 5.388 | 2,311,771 | -17,296 | 0.00% | 12,456,896 |
| 2024-01-29 | 2024-01-25 | 5.388 | 2,329,067 | -17,297 | 0.00% | 12,550,095 |
| 2024-01-26 | 2024-01-24 | 5.296 | 2,346,364 | -51,888 | 0.00% | 12,426,247 |
| 2024-01-24 | 2024-01-22 | 4.995 | 2,398,252 | +8,648 | 0.00% | 11,980,024 |
| 2024-01-23 | 2024-01-19 | 5.076 | 2,389,604 | -8,648 | 0.00% | 12,130,245 |
| 2024-01-19 | 2024-01-17 | 5.018 | 2,398,252 | +43,240 | 0.00% | 12,035,487 |
| 2024-01-18 | 2024-01-16 | 5.146 | 2,355,012 | +17,296 | 0.00% | 12,118,037 |
| 2024-01-10 | 2024-01-08 | 5.203 | 2,337,716 | +8,649 | 0.00% | 12,164,195 |
| 2024-01-04 | 2024-01-02 | 5.250 | 2,329,067 | +41,712 | 0.00% | 12,226,917 |
| 2024-01-02 | 2023-12-28 | 5.354 | 2,287,355 | -17,296 | 0.00% | 12,245,984 |
| 2023-12-29 | 2023-12-27 | 5.273 | 2,304,651 | -21,621 | 0.00% | 12,152,038 |
| 2023-12-19 | 2023-12-15 | 5.250 | 2,326,272 | -17,296 | 0.00% | 12,212,244 |
| 2023-12-14 | 2023-12-12 | 5.203 | 2,343,568 | -17,296 | 0.00% | 12,194,646 |
| 2023-12-13 | 2023-12-11 | 5.123 | 2,360,864 | +17,296 | 0.00% | 12,093,550 |
| 2023-12-07 | 2023-12-05 | 5.111 | 2,343,568 | +25,945 | 0.00% | 11,977,852 |
| 2023-12-06 | 2023-12-04 | 5.169 | 2,317,623 | +8,648 | 0.00% | 11,979,245 |
| 2023-12-05 | 2023-12-01 | 5.157 | 2,308,975 | -3,631 | 0.00% | 11,907,846 |
| 2023-11-23 | 2023-11-21 | 5.296 | 2,312,606 | +9,513 | 0.00% | 12,247,466 |
| 2023-11-20 | 2023-11-16 | 5.308 | 2,303,093 | -8,648 | 0.00% | 12,223,717 |
| 2023-11-17 | 2023-11-15 | 5.354 | 2,311,741 | -25,944 | 0.00% | 12,376,541 |
| 2023-11-13 | 2023-11-09 | 5.157 | 2,337,685 | +8,648 | 0.00% | 12,055,909 |
| 2023-11-09 | 2023-11-07 | 5.157 | 2,329,037 | +9,513 | 0.00% | 12,011,310 |
| 2023-11-08 | 2023-11-06 | 5.273 | 2,319,524 | +34,347 | 0.00% | 12,230,461 |
| 2023-11-06 | 2023-11-02 | 5.192 | 2,285,177 | -21,620 | 0.00% | 11,864,387 |
| 2023-11-01 | 2023-10-30 | 5.180 | 2,306,797 | -43,240 | 0.00% | 11,949,962 |
| 2023-10-31 | 2023-10-27 | 5.273 | 2,350,037 | +57,077 | 0.00% | 12,391,351 |
| 2023-10-20 | 2023-10-18 | 5.377 | 2,292,960 | +17,296 | 0.00% | 12,329,020 |
| 2023-10-19 | 2023-10-17 | 5.412 | 2,275,664 | +34,593 | 0.00% | 12,314,963 |
| 2023-10-16 | 2023-10-12 | 5.423 | 2,241,071 | -8,648 | 0.00% | 12,153,674 |
| 2023-10-13 | 2023-10-11 | 5.134 | 2,249,719 | -8,648 | 0.00% | 11,550,223 |
| 2023-10-10 | 2023-10-06 | 5.042 | 2,258,367 | -51,889 | 0.00% | 11,385,710 |
| 2023-10-05 | 2023-10-03 | 4.903 | 2,310,256 | +8,648 | 0.00% | 11,326,744 |
| 2023-09-18 | 2023-09-14 | 5.065 | 2,301,608 | -8,648 | 0.00% | 11,656,941 |
| 2023-09-11 | 2023-09-06 | 5.007 | 2,310,256 | -8,648 | 0.00% | 11,567,170 |
| 2023-08-15 | 2023-08-11 | 4.937 | 2,318,904 | +17,296 | 0.00% | 11,449,586 |
| 2023-07-31 | 2023-07-27 | 5.111 | 2,301,608 | +8,648 | 0.00% | 11,763,397 |
| 2023-07-28 | 2023-07-26 | 5.076 | 2,292,960 | -7,783 | 0.00% | 11,639,655 |
| 2023-07-20 | 2023-07-18 | 4.961 | 2,300,743 | -259,443 | 0.00% | 11,413,124 |
| 2023-07-19 | 2023-07-14 | 5.076 | 2,560,186 | +268,091 | 0.00% | 12,996,163 |
| 2023-07-12 | 2023-07-10 | 5.065 | 2,292,095 | +17,296 | 0.00% | 11,608,760 |
| 2023-07-11 | 2023-07-07 | 5.053 | 2,274,799 | +25,944 | 0.00% | 11,494,857 |
| 2023-07-07 | 2023-07-05 | 6.315 | 2,248,855 | +12,973 | 0.00% | 14,200,497 |
| 2023-07-06 | 2023-07-04 | 6.428 | 2,235,882 | +196,620 | 0.00% | 14,372,713 |
| 2023-07-04 | 2023-06-30 | 6.403 | 2,039,262 | -791 | 0.00% | 13,057,290 |
| 2023-06-29 | 2023-06-27 | 6.390 | 2,040,053 | +7,918 | 0.00% | 13,036,591 |
| 2023-06-23 | 2023-06-20 | 6.390 | 2,032,135 | +40,383 | 0.00% | 12,985,993 |
| 2023-06-20 | 2023-06-16 | 6.403 | 1,991,752 | +15,836 | 0.00% | 12,753,086 |
| 2023-06-16 | 2023-06-14 | 6.327 | 1,975,916 | +15,837 | 0.00% | 12,501,965 |
| 2023-06-14 | 2023-06-12 | 6.517 | 1,960,079 | +15,836 | 0.00% | 12,773,072 |
| 2023-06-05 | 2023-06-01 | 6.277 | 1,944,243 | +7,918 | 0.00% | 12,203,348 |
| 2023-05-22 | 2023-05-18 | 6.807 | 1,936,325 | +7,919 | 0.00% | 13,180,719 |
| 2023-05-19 | 2023-05-17 | 6.681 | 1,928,406 | +15,836 | 0.00% | 12,883,273 |
| 2023-05-18 | 2023-05-16 | 6.769 | 1,912,570 | -792 | 0.00% | 12,946,555 |
| 2023-05-16 | 2023-05-12 | 6.706 | 1,913,362 | -21,379 | 0.00% | 12,831,096 |
| 2023-05-12 | 2023-05-10 | 6.883 | 1,934,741 | -2,376 | 0.00% | 13,316,541 |
| 2023-05-11 | 2023-05-09 | 7.034 | 1,937,117 | -11,877 | 0.00% | 13,626,463 |
| 2023-05-10 | 2023-05-08 | 7.110 | 1,948,994 | +102,937 | 0.00% | 13,857,694 |
| 2023-04-14 | 2023-04-12 | 6.630 | 1,846,057 | -15,836 | 0.00% | 12,239,861 |
| 2023-03-29 | 2023-03-27 | 6.302 | 1,861,893 | +7,918 | 0.00% | 11,733,494 |
| 2023-03-22 | 2023-03-20 | 6.378 | 1,853,975 | -15,837 | 0.00% | 11,824,079 |
| 2023-03-21 | 2023-03-17 | 6.466 | 1,869,812 | -7,918 | 0.00% | 12,090,381 |
| 2023-03-20 | 2023-03-16 | 6.403 | 1,877,730 | -3,167 | 0.00% | 12,023,009 |
| 2023-03-17 | 2023-03-15 | 6.378 | 1,880,897 | -7,918 | 0.00% | 11,995,779 |
| 2023-03-10 | 2023-03-08 | 6.327 | 1,888,815 | +7,918 | 0.00% | 11,950,862 |
| 2023-03-09 | 2023-03-07 | 6.441 | 1,880,897 | -7,918 | 0.00% | 12,114,549 |
| 2023-03-03 | 2023-03-01 | 6.239 | 1,888,815 | -3,959 | 0.00% | 11,783,884 |
| 2023-02-23 | 2023-02-21 | 6.302 | 1,892,774 | -3,168 | 0.00% | 11,928,103 |
| 2023-02-13 | 2023-02-09 | 6.302 | 1,895,942 | +19,004 | 0.00% | 11,948,068 |
| 2023-02-03 | 2023-02-01 | 6.403 | 1,876,938 | +3,167 | 0.00% | 12,017,938 |
| 2023-02-02 | 2023-01-31 | 6.416 | 1,873,771 | +7,919 | 0.00% | 12,021,324 |
| 2023-01-30 | 2023-01-26 | 6.592 | 1,865,852 | -7,919 | 0.00% | 12,300,415 |
| 2023-01-19 | 2023-01-17 | 6.378 | 1,873,771 | -7,918 | 0.00% | 11,950,332 |
| 2023-01-12 | 2023-01-10 | 6.302 | 1,881,689 | +15,837 | 0.00% | 11,858,246 |
| 2023-01-09 | 2023-01-05 | 6.302 | 1,865,852 | -4,751 | 0.00% | 11,758,443 |
| 2023-01-06 | 2023-01-04 | 6.315 | 1,870,603 | -7,919 | 0.00% | 11,812,007 |
| 2022-12-29 | 2022-12-23 | 5.898 | 1,878,522 | +7,919 | 0.00% | 11,079,119 |
| 2022-12-01 | 2022-11-29 | 5.961 | 1,870,603 | -158,365 | 0.00% | 11,150,535 |
| 2022-11-24 | 2022-11-22 | 5.797 | 2,028,968 | -2,375 | 0.00% | 11,761,425 |
| 2022-11-22 | 2022-11-18 | 5.696 | 2,031,343 | -7,919 | 0.00% | 11,569,961 |
| 2022-11-03 | 2022-11-01 | 5.279 | 2,039,262 | +7,919 | 0.00% | 10,765,182 |
| 2022-11-02 | 2022-10-31 | 5.266 | 2,031,343 | +7,918 | 0.00% | 10,697,724 |
| 2022-10-18 | 2022-10-14 | 5.569 | 2,023,425 | -7,918 | 0.00% | 11,269,322 |
| 2022-09-16 | 2022-09-14 | 5.936 | 2,031,343 | +7,918 | 0.00% | 12,057,387 |
| 2022-08-30 | 2022-08-26 | 6.176 | 2,023,425 | -7,918 | 0.00% | 12,495,915 |
| 2022-08-25 | 2022-08-23 | 6.112 | 2,031,343 | +7,918 | 0.00% | 12,416,543 |
| 2022-08-08 | 2022-08-04 | 6.138 | 2,023,425 | +7,918 | 0.00% | 12,419,253 |
| 2022-08-04 | 2022-08-02 | 6.188 | 2,015,507 | +7,918 | 0.00% | 12,472,470 |
| 2022-07-29 | 2022-07-27 | 6.340 | 2,007,589 | +158,365 | 0.00% | 12,727,720 |
| 2022-07-20 | 2022-07-18 | 6.378 | 1,849,224 | -7,918 | 0.00% | 11,793,779 |
| 2022-07-19 | 2022-07-15 | 6.188 | 1,857,142 | +7,918 | 0.00% | 11,492,467 |
| 2022-07-18 | 2022-07-14 | 6.302 | 1,849,224 | +15,836 | 0.00% | 11,653,655 |
| 2022-07-04 | 2022-06-29 | 6.592 | 1,833,388 | +15,837 | 0.00% | 12,086,400 |
| 2022-06-30 | 2022-06-28 | 7.767 | 1,817,551 | +7,918 | 0.00% | 14,117,677 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,809,633 | +135,468 | 0.00% | 13,858,548 |
| 2022-06-27 | 2022-06-23 | 7.631 | 1,674,165 | +4,395 | 0.00% | 12,775,398 |
| 2022-06-20 | 2022-06-16 | 7.508 | 1,669,770 | +7,326 | 0.00% | 12,536,713 |
| 2022-06-15 | 2022-06-13 | 7.576 | 1,662,444 | +7,325 | 0.00% | 12,595,180 |
| 2022-06-14 | 2022-06-10 | 7.631 | 1,655,119 | +7,326 | 0.00% | 12,630,059 |
| 2022-06-10 | 2022-06-08 | 7.713 | 1,647,793 | +7,325 | 0.00% | 12,709,119 |
| 2022-06-09 | 2022-06-07 | 7.808 | 1,640,468 | +7,326 | 0.00% | 12,809,381 |
| 2022-06-06 | 2022-06-01 | 7.931 | 1,633,142 | -29,302 | 0.00% | 12,952,823 |
| 2022-06-02 | 2022-05-31 | 7.972 | 1,662,444 | -146,510 | 0.00% | 13,253,306 |
| 2022-05-31 | 2022-05-27 | 7.931 | 1,808,954 | -7,325 | 0.00% | 14,347,228 |
| 2022-05-27 | 2022-05-25 | 7.726 | 1,816,279 | -14,651 | 0.00% | 14,033,414 |
| 2022-05-26 | 2022-05-24 | 7.658 | 1,830,930 | +219,764 | 0.00% | 14,021,645 |
| 2022-05-16 | 2022-05-12 | 7.358 | 1,611,166 | +14,651 | 0.00% | 11,854,778 |
| 2022-05-13 | 2022-05-11 | 7.508 | 1,596,515 | +7,326 | 0.00% | 11,986,711 |
| 2022-05-11 | 2022-05-06 | 7.508 | 1,589,189 | +36,627 | 0.00% | 11,931,707 |
| 2022-05-03 | 2022-04-28 | 7.645 | 1,552,562 | -7,326 | 0.00% | 11,868,650 |
| 2022-04-29 | 2022-04-27 | 7.481 | 1,559,888 | +7,326 | 0.00% | 11,669,126 |
| 2022-04-28 | 2022-04-26 | 7.508 | 1,552,562 | -5,860 | 0.00% | 11,656,710 |
| 2022-04-27 | 2022-04-25 | 7.576 | 1,558,422 | +14,650 | 0.00% | 11,807,077 |
| 2022-04-21 | 2022-04-19 | 7.849 | 1,543,772 | -212,438 | 0.00% | 12,117,565 |
| 2022-04-04 | 2022-03-31 | 8.040 | 1,756,210 | -18,314 | 0.00% | 14,120,696 |
| 2022-03-31 | 2022-03-29 | 7.849 | 1,774,524 | -3,663 | 0.00% | 13,928,812 |
| 2022-03-23 | 2022-03-21 | 7.672 | 1,778,187 | +3,663 | 0.00% | 13,642,002 |
| 2022-03-22 | 2022-03-18 | 7.808 | 1,774,524 | -14,651 | 0.00% | 13,856,140 |
| 2022-03-18 | 2022-03-16 | 7.399 | 1,789,175 | +10,988 | 0.00% | 13,237,820 |
| 2022-03-17 | 2022-03-15 | 7.494 | 1,778,187 | +25,639 | 0.00% | 13,326,439 |
| 2022-03-11 | 2022-03-09 | 7.535 | 1,752,548 | +7,326 | 0.00% | 13,206,063 |
| 2022-02-24 | 2022-02-22 | 8.109 | 1,745,222 | +3,663 | 0.00% | 14,151,468 |
| 2022-02-22 | 2022-02-18 | 8.204 | 1,741,559 | -7,326 | 0.00% | 14,288,184 |
| 2022-02-18 | 2022-02-16 | 8.191 | 1,748,885 | -7,325 | 0.00% | 14,324,414 |
| 2022-02-17 | 2022-02-15 | 8.136 | 1,756,210 | +7,325 | 0.00% | 14,288,514 |
| 2022-02-10 | 2022-02-08 | 8.395 | 1,748,885 | +1,465 | 0.00% | 14,682,524 |
| 2022-02-08 | 2022-02-04 | 8.273 | 1,747,420 | -3,922 | 0.00% | 14,455,539 |
| 2022-01-27 | 2022-01-25 | 8.081 | 1,751,342 | -7,326 | 0.00% | 14,153,278 |
| 2022-01-20 | 2022-01-18 | 8.013 | 1,758,668 | +3,923 | 0.00% | 14,092,444 |
| 2022-01-13 | 2022-01-11 | 7.999 | 1,754,745 | -10,988 | 0.00% | 14,037,054 |
| 2022-01-07 | 2022-01-05 | 7.658 | 1,765,733 | -8,791 | 0.00% | 13,522,352 |
| 2022-01-06 | 2022-01-04 | 7.522 | 1,774,524 | -10,988 | 0.00% | 13,347,436 |
| 2022-01-04 | 2021-12-31 | 7.372 | 1,785,512 | -7,326 | 0.00% | 13,161,970 |
| 2021-12-20 | 2021-12-16 | 7.153 | 1,792,838 | -7,325 | 0.00% | 12,824,389 |
| 2021-12-15 | 2021-12-13 | 7.249 | 1,800,163 | -146,510 | 0.00% | 13,048,804 |
| 2021-12-08 | 2021-12-06 | 7.276 | 1,946,673 | -7,325 | 0.00% | 14,163,956 |
| 2021-11-19 | 2021-11-17 | 7.153 | 1,953,998 | +14,651 | 0.00% | 13,977,186 |
| 2021-11-18 | 2021-11-16 | 7.194 | 1,939,347 | +8,791 | 0.00% | 13,951,808 |
| 2021-11-12 | 2021-11-10 | 7.085 | 1,930,556 | +3,662 | 0.00% | 13,677,733 |
| 2021-11-11 | 2021-11-09 | 7.126 | 1,926,894 | +7,326 | 0.00% | 13,730,700 |
| 2021-10-28 | 2021-10-26 | 7.358 | 1,919,568 | +7,325 | 0.00% | 14,123,965 |
| 2021-10-27 | 2021-10-25 | 7.399 | 1,912,243 | +7,326 | 0.00% | 14,148,380 |
| 2021-10-20 | 2021-10-18 | 7.412 | 1,904,917 | +10,988 | 0.00% | 14,120,180 |
| 2021-10-15 | 2021-10-11 | 7.467 | 1,893,929 | +7,325 | 0.00% | 14,142,148 |
| 2021-10-04 | 2021-09-29 | 7.604 | 1,886,604 | -5,127 | 0.00% | 14,344,992 |
| 2021-09-29 | 2021-09-27 | 7.385 | 1,891,731 | +7,325 | 0.00% | 13,970,791 |
| 2021-09-27 | 2021-09-23 | 7.481 | 1,884,406 | -7,325 | 0.00% | 14,096,763 |
| 2021-09-23 | 2021-09-20 | 7.399 | 1,891,731 | +7,325 | 0.00% | 13,996,615 |
| 2021-09-20 | 2021-09-16 | 7.726 | 1,884,406 | +7,325 | 0.00% | 14,559,795 |
| 2021-09-14 | 2021-09-10 | 7.877 | 1,877,081 | -7,325 | 0.00% | 14,785,063 |
| 2021-08-27 | 2021-08-25 | 7.658 | 1,884,406 | -3,663 | 0.00% | 14,431,175 |
| 2021-08-24 | 2021-08-20 | 7.686 | 1,888,069 | -7,325 | 0.00% | 14,510,775 |
| 2021-08-20 | 2021-08-18 | 7.781 | 1,895,394 | -7,326 | 0.00% | 14,748,190 |
| 2021-08-13 | 2021-08-11 | 7.672 | 1,902,720 | -7,325 | 0.00% | 14,597,402 |
| 2021-07-23 | 2021-07-21 | 7.412 | 1,910,045 | +7,325 | 0.00% | 14,158,192 |
| 2021-07-13 | 2021-07-09 | 7.576 | 1,902,720 | +7,326 | 0.00% | 14,415,583 |
| 2021-07-12 | 2021-07-08 | 7.645 | 1,895,394 | +7,325 | 0.00% | 14,489,449 |
| 2021-07-08 | 2021-07-06 | 8.952 | 1,888,069 | +21,977 | 0.00% | 16,901,072 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,866,092 | +118,784 | 0.00% | 16,649,933 |
| 2021-07-02 | 2021-06-29 | 8.908 | 1,747,308 | +10,289 | 0.00% | 15,564,626 |
| 2021-06-29 | 2021-06-25 | 9.039 | 1,737,019 | +13,718 | 0.00% | 15,700,890 |
| 2021-06-23 | 2021-06-21 | 8.952 | 1,723,301 | +6,859 | 0.00% | 15,426,149 |
| 2021-06-09 | 2021-06-07 | 9.039 | 1,716,442 | +13,719 | 0.00% | 15,514,895 |
| 2021-06-02 | 2021-05-31 | 9.301 | 1,702,723 | -6,860 | 0.00% | 15,837,721 |
| 2021-06-01 | 2021-05-28 | 9.331 | 1,709,583 | -13,718 | 0.00% | 15,951,377 |
| 2021-05-26 | 2021-05-24 | 9.010 | 1,723,301 | -41,155 | 0.00% | 15,526,645 |
| 2021-05-12 | 2021-05-10 | 9.185 | 1,764,456 | -6,859 | 0.00% | 16,206,133 |
| 2021-05-11 | 2021-05-07 | 9.112 | 1,771,315 | -6,859 | 0.00% | 16,140,011 |
| 2021-05-06 | 2021-05-04 | 8.791 | 1,778,174 | +20,577 | 0.00% | 15,632,181 |
| 2021-05-05 | 2021-05-03 | 8.864 | 1,757,597 | +6,859 | 0.00% | 15,579,406 |
| 2021-05-04 | 2021-04-30 | 8.966 | 1,750,738 | +13,719 | 0.00% | 15,697,276 |
| 2021-03-22 | 2021-03-18 | 9.622 | 1,737,019 | -13,719 | 0.00% | 16,713,851 |
| 2021-03-12 | 2021-03-10 | 9.374 | 1,750,738 | -6,859 | 0.00% | 16,411,948 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,757,597 | -13,718 | 0.00% | 16,629,991 |
| 2021-03-08 | 2021-03-04 | 9.301 | 1,771,315 | -6,859 | 0.00% | 16,475,723 |
| 2021-03-05 | 2021-03-03 | 9.331 | 1,778,174 | -6,860 | 0.00% | 16,591,370 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,785,034 | -16,462 | 0.00% | 16,577,305 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,801,496 | +6,860 | 0.00% | 16,520,073 |
| 2021-02-16 | 2021-02-09 | 8.733 | 1,794,636 | -10,975 | 0.00% | 15,672,245 |
| 2021-02-10 | 2021-02-08 | 8.675 | 1,805,611 | -13,718 | 0.00% | 15,662,792 |
| 2021-02-09 | 2021-02-05 | 8.660 | 1,819,329 | -6,860 | 0.00% | 15,755,264 |
| 2021-02-03 | 2021-02-01 | 8.558 | 1,826,189 | +17,834 | 0.00% | 15,628,303 |
| 2021-02-02 | 2021-01-29 | 8.572 | 1,808,355 | +13,719 | 0.00% | 15,502,046 |
| 2021-02-01 | 2021-01-28 | 8.733 | 1,794,636 | -6,860 | 0.00% | 15,672,245 |
| 2021-01-19 | 2021-01-15 | 9.010 | 1,801,496 | -6,173 | 0.00% | 16,231,169 |
| 2021-01-15 | 2021-01-13 | 8.908 | 1,807,669 | -6,859 | 0.00% | 16,102,308 |
| 2021-01-13 | 2021-01-11 | 8.835 | 1,814,528 | -6,859 | 0.00% | 16,031,136 |
| 2021-01-06 | 2021-01-04 | 8.412 | 1,821,387 | +6,859 | 0.00% | 15,321,668 |
| 2021-01-05 | 2020-12-31 | 8.587 | 1,814,528 | -13,718 | 0.00% | 15,581,418 |
| 2020-12-21 | 2020-12-17 | 8.368 | 1,828,246 | +13,718 | 0.00% | 15,299,405 |
| 2020-12-10 | 2020-12-08 | 8.529 | 1,814,528 | +6,859 | 0.00% | 15,475,602 |
| 2020-12-09 | 2020-12-07 | 8.704 | 1,807,669 | +6,859 | 0.00% | 15,733,352 |
| 2020-12-03 | 2020-12-01 | 9.039 | 1,800,810 | -6,859 | 0.00% | 16,277,496 |
| 2020-12-02 | 2020-11-30 | 8.864 | 1,807,669 | -6,859 | 0.00% | 16,023,246 |
| 2020-12-01 | 2020-11-27 | 8.893 | 1,814,528 | -10,975 | 0.00% | 16,136,952 |
| 2020-11-30 | 2020-11-26 | 8.704 | 1,825,503 | -6,859 | 0.00% | 15,888,573 |
| 2020-11-26 | 2020-11-24 | 8.514 | 1,832,362 | +6,859 | 0.00% | 15,600,989 |
| 2020-11-23 | 2020-11-19 | 8.675 | 1,825,503 | +4,116 | 0.00% | 15,835,345 |
| 2020-11-13 | 2020-11-11 | 9.024 | 1,821,387 | -68,592 | 0.00% | 16,436,937 |
| 2020-11-12 | 2020-11-10 | 8.747 | 1,889,979 | -6,859 | 0.00% | 16,532,413 |
| 2020-11-10 | 2020-11-06 | 8.514 | 1,896,838 | -6,859 | 0.00% | 16,149,947 |
| 2020-11-04 | 2020-11-02 | 8.077 | 1,903,697 | -6,859 | 0.00% | 15,375,725 |
| 2020-11-03 | 2020-10-30 | 7.800 | 1,910,556 | +6,859 | 0.00% | 14,901,897 |
| 2020-11-02 | 2020-10-29 | 8.004 | 1,903,697 | -6,859 | 0.00% | 15,236,955 |
| 2020-10-28 | 2020-10-23 | 8.456 | 1,910,556 | -6,860 | 0.00% | 16,155,328 |
| 2020-10-27 | 2020-10-22 | 8.441 | 1,917,416 | -6,859 | 0.00% | 16,185,381 |
| 2020-10-20 | 2020-10-16 | 8.106 | 1,924,275 | -6,859 | 0.00% | 15,598,037 |
| 2020-09-29 | 2020-09-25 | 7.319 | 1,931,134 | +13,718 | 0.00% | 14,133,318 |
| 2020-09-28 | 2020-09-24 | 7.377 | 1,917,416 | +6,860 | 0.00% | 14,144,737 |
| 2020-09-23 | 2020-09-21 | 7.698 | 1,910,556 | +6,859 | 0.00% | 14,706,919 |
| 2020-09-18 | 2020-09-16 | 7.800 | 1,903,697 | +13,718 | 0.00% | 14,848,399 |
| 2020-09-17 | 2020-09-15 | 7.814 | 1,889,979 | +6,859 | 0.00% | 14,768,955 |
| 2020-09-03 | 2020-09-01 | 8.004 | 1,883,120 | +68,592 | 0.00% | 15,072,259 |
| 2020-08-31 | 2020-08-27 | 8.281 | 1,814,528 | +6,859 | 0.00% | 15,025,884 |
| 2020-08-26 | 2020-08-24 | 8.441 | 1,807,669 | -6,859 | 0.00% | 15,258,979 |
| 2020-08-24 | 2020-08-20 | 8.383 | 1,814,528 | +6,859 | 0.00% | 15,211,062 |
| 2020-08-07 | 2020-08-05 | 8.441 | 1,807,669 | +6,859 | 0.00% | 15,258,979 |
| 2020-07-28 | 2020-07-24 | 8.543 | 1,800,810 | +17,148 | 0.00% | 15,384,859 |
| 2020-07-27 | 2020-07-23 | 8.689 | 1,783,662 | +27,437 | 0.00% | 15,498,399 |
| 2020-07-20 | 2020-07-16 | 8.922 | 1,756,225 | +17,834 | 0.00% | 15,669,661 |
| 2020-07-17 | 2020-07-15 | 8.995 | 1,738,391 | +6,859 | 0.00% | 15,637,259 |
| 2020-07-16 | 2020-07-14 | 9.112 | 1,731,532 | +9,603 | 0.00% | 15,777,513 |
| 2020-07-10 | 2020-07-08 | 9.578 | 1,721,929 | -8,231 | 0.00% | 16,493,340 |
| 2020-07-08 | 2020-07-06 | 9.506 | 1,730,160 | -24,247 | 0.00% | 16,446,060 |
| 2020-07-03 | 2020-06-30 | 9.681 | 1,754,407 | +6,859 | 0.00% | 16,984,502 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,747,548 | +97,479 | 0.00% | 16,810,169 |
| 2020-06-16 | 2020-06-12 | 9.573 | 1,650,069 | +6,476 | 0.00% | 15,796,058 |
| 2020-06-08 | 2020-06-04 | 9.789 | 1,643,593 | -6,476 | 0.00% | 16,089,349 |
| 2020-06-04 | 2020-06-02 | 9.743 | 1,650,069 | -3,239 | 0.00% | 16,076,311 |
| 2020-05-29 | 2020-05-27 | 9.403 | 1,653,308 | -6,476 | 0.00% | 15,546,262 |
| 2020-05-26 | 2020-05-22 | 9.295 | 1,659,784 | +3,238 | 0.00% | 15,427,764 |
| 2020-05-19 | 2020-05-15 | 9.419 | 1,656,546 | -6,477 | 0.00% | 15,602,287 |
| 2020-04-29 | 2020-04-27 | 9.527 | 1,663,023 | -6,476 | 0.00% | 15,843,034 |
| 2020-04-28 | 2020-04-24 | 9.280 | 1,669,499 | +5,181 | 0.00% | 15,492,288 |
| 2020-04-27 | 2020-04-23 | 9.295 | 1,664,318 | -9,067 | 0.00% | 15,469,908 |
| 2020-04-24 | 2020-04-22 | 9.280 | 1,673,385 | +12,953 | 0.00% | 15,528,348 |
| 2020-04-03 | 2020-04-01 | 9.588 | 1,660,432 | -6,477 | 0.00% | 15,920,900 |
| 2020-03-18 | 2020-03-16 | 9.558 | 1,666,909 | +6,477 | 0.00% | 15,931,529 |
| 2020-03-09 | 2020-03-05 | 10.082 | 1,660,432 | -3,886 | 0.00% | 16,741,301 |
| 2020-02-27 | 2020-02-25 | 9.820 | 1,664,318 | +3,886 | 0.00% | 16,343,623 |
| 2020-02-11 | 2020-02-07 | 9.758 | 1,660,432 | -6,477 | 0.00% | 16,202,913 |
| 2020-02-10 | 2020-02-06 | 9.743 | 1,666,909 | -12,953 | 0.00% | 16,240,379 |
| 2020-02-05 | 2020-02-03 | 9.280 | 1,679,862 | +6,477 | 0.00% | 15,588,452 |
| 2020-01-23 | 2020-01-21 | 9.944 | 1,673,385 | +19,430 | 0.00% | 16,639,362 |
| 2020-01-02 | 2019-12-27 | 10.438 | 1,653,955 | +22,078 | 0.00% | 17,263,359 |
| 2019-12-30 | 2019-12-24 | 10.237 | 1,631,877 | +142,484 | 0.00% | 16,705,361 |
| 2019-12-27 | 2019-12-20 | 10.221 | 1,489,393 | -4,624 | 0.00% | 15,223,770 |
| 2019-12-23 | 2019-12-19 | 10.252 | 1,494,017 | -6,477 | 0.00% | 15,317,170 |
| 2019-12-13 | 2019-12-11 | 9.835 | 1,500,494 | -13,303 | 0.00% | 14,758,038 |
| 2019-11-18 | 2019-11-14 | 9.542 | 1,513,797 | +25,907 | 0.00% | 14,444,784 |
| 2019-11-08 | 2019-11-06 | 9.959 | 1,487,890 | +10,203 | 0.00% | 14,817,859 |
| 2019-11-07 | 2019-11-05 | 10.036 | 1,477,687 | -12,953 | 0.00% | 14,830,327 |
| 2019-11-06 | 2019-11-04 | 10.005 | 1,490,640 | +28,656 | 0.00% | 14,914,294 |
| 2019-10-21 | 2019-10-17 | 9.743 | 1,461,984 | -6,477 | 0.00% | 14,243,834 |
| 2019-10-18 | 2019-10-16 | 9.696 | 1,468,461 | -12,953 | 0.00% | 14,238,918 |
| 2019-10-17 | 2019-10-15 | 9.666 | 1,481,414 | +12,953 | 0.00% | 14,318,770 |
| 2019-10-16 | 2019-10-14 | 9.604 | 1,468,461 | -9,714 | 0.00% | 14,102,877 |
| 2019-09-13 | 2019-09-11 | 9.573 | 1,478,175 | -3,239 | 0.00% | 14,150,522 |
| 2019-09-10 | 2019-09-06 | 9.310 | 1,481,414 | -6,476 | 0.00% | 13,792,681 |
| 2019-09-09 | 2019-09-05 | 9.249 | 1,487,890 | -6,477 | 0.00% | 13,761,082 |
| 2019-08-30 | 2019-08-28 | 8.955 | 1,494,367 | +6,477 | 0.00% | 13,382,590 |
| 2019-08-09 | 2019-08-07 | 8.816 | 1,487,890 | +6,476 | 0.00% | 13,117,826 |
| 2019-08-07 | 2019-08-05 | 8.924 | 1,481,414 | +3,239 | 0.00% | 13,220,845 |
| 2019-08-06 | 2019-08-02 | 9.156 | 1,478,175 | +6,476 | 0.00% | 13,534,290 |
| 2019-07-29 | 2019-07-25 | 9.558 | 1,471,699 | -6,476 | 0.00% | 14,065,804 |
| 2019-07-10 | 2019-07-08 | 9.558 | 1,478,175 | +1,943 | 0.00% | 14,127,699 |
| 2019-07-03 | 2019-06-28 | 10.960 | 1,476,232 | +2,590 | 0.00% | 16,178,912 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,473,642 | +76,414 | 0.00% | 16,030,538 |
| 2019-06-27 | 2019-06-25 | 10.601 | 1,397,228 | +6,141 | 0.00% | 14,812,484 |
| 2019-06-24 | 2019-06-20 | 10.748 | 1,391,087 | -12,282 | 0.00% | 14,951,263 |
| 2019-06-20 | 2019-06-18 | 10.455 | 1,403,369 | -6,140 | 0.00% | 14,671,906 |
| 2019-06-18 | 2019-06-14 | 10.308 | 1,409,509 | -6,141 | 0.00% | 14,529,518 |
| 2019-06-13 | 2019-06-11 | 10.406 | 1,415,650 | -6,141 | 0.00% | 14,731,141 |
| 2019-06-11 | 2019-06-06 | 10.064 | 1,421,791 | -21,707 | 0.00% | 14,308,822 |
| 2019-06-06 | 2019-06-04 | 9.999 | 1,443,498 | +6,140 | 0.00% | 14,433,252 |
| 2019-06-04 | 2019-05-31 | 10.097 | 1,437,358 | -6,140 | 0.00% | 14,512,301 |
| 2019-05-31 | 2019-05-29 | 10.015 | 1,443,498 | +12,281 | 0.00% | 14,456,759 |
| 2019-05-21 | 2019-05-17 | 10.243 | 1,431,217 | +6,141 | 0.00% | 14,660,061 |
| 2019-05-17 | 2019-05-15 | 10.259 | 1,425,076 | +24,563 | 0.00% | 14,620,365 |
| 2019-05-15 | 2019-05-10 | 10.536 | 1,400,513 | +6,141 | 0.00% | 14,756,082 |
| 2019-05-14 | 2019-05-09 | 10.487 | 1,394,372 | +6,140 | 0.00% | 14,623,259 |
| 2019-05-10 | 2019-05-08 | 10.829 | 1,388,232 | +12,282 | 0.00% | 15,033,612 |
| 2019-05-08 | 2019-05-06 | 11.106 | 1,375,950 | +6,141 | 0.00% | 15,281,524 |
| 2019-04-18 | 2019-04-16 | 11.692 | 1,369,809 | -6,141 | 0.00% | 16,016,370 |
| 2019-04-10 | 2019-04-08 | 11.416 | 1,375,950 | -6,141 | 0.00% | 15,707,256 |
| 2019-03-04 | 2019-02-28 | 11.367 | 1,382,091 | +5,484 | 0.00% | 15,709,838 |
| 2019-02-27 | 2019-02-25 | 11.627 | 1,376,607 | -12,282 | 0.00% | 16,006,185 |
| 2019-02-18 | 2019-02-14 | 11.367 | 1,388,889 | +6,141 | 0.00% | 15,787,109 |
| 2019-02-12 | 2019-02-08 | 11.253 | 1,382,748 | +12,281 | 0.00% | 15,559,682 |
| 2019-02-08 | 2019-01-31 | 11.416 | 1,370,467 | -6,140 | 0.00% | 15,644,664 |
| 2019-01-29 | 2019-01-25 | 11.106 | 1,376,607 | -6,141 | 0.00% | 15,288,821 |
| 2019-01-24 | 2019-01-22 | 10.829 | 1,382,748 | -3,070 | 0.00% | 14,974,224 |
| 2019-01-22 | 2019-01-18 | 10.797 | 1,385,818 | -6,141 | 0.00% | 14,962,335 |
| 2019-01-11 | 2019-01-09 | 10.699 | 1,391,959 | -1,228 | 0.00% | 14,892,632 |
| 2019-01-09 | 2019-01-07 | 10.455 | 1,393,187 | -6,141 | 0.00% | 14,565,456 |
| 2019-01-07 | 2019-01-03 | 10.243 | 1,399,328 | +3,070 | 0.00% | 14,333,419 |
| 2019-01-04 | 2019-01-02 | 10.211 | 1,396,258 | +1,229 | 0.00% | 14,256,498 |
| 2018-12-27 | 2018-12-20 | 10.324 | 1,395,029 | +6,140 | 0.00% | 14,402,973 |
| 2018-12-21 | 2018-12-19 | 10.406 | 1,388,889 | +6,141 | 0.00% | 14,452,668 |
| 2018-12-20 | 2018-12-18 | 10.406 | 1,382,748 | -3,070 | 0.00% | 14,388,766 |
| 2018-11-28 | 2018-11-26 | 10.748 | 1,385,818 | -6,141 | 0.00% | 14,894,632 |
| 2018-11-08 | 2018-11-06 | 10.650 | 1,391,959 | -6,141 | 0.00% | 14,824,629 |
| 2018-11-06 | 2018-11-02 | 10.715 | 1,398,100 | -6,141 | 0.00% | 14,981,102 |
| 2018-11-05 | 2018-11-01 | 10.276 | 1,404,241 | -12,281 | 0.00% | 14,429,479 |
| 2018-10-24 | 2018-10-22 | 10.341 | 1,416,522 | -3,070 | 0.00% | 14,647,945 |
| 2018-10-19 | 2018-10-16 | 9.917 | 1,419,592 | +3,070 | 0.00% | 14,078,633 |
| 2018-10-18 | 2018-10-15 | 9.885 | 1,416,522 | +6,141 | 0.00% | 14,002,051 |
| 2018-10-15 | 2018-10-11 | 9.917 | 1,410,381 | -307,037 | 0.00% | 13,987,284 |
| 2018-10-12 | 2018-10-10 | 10.227 | 1,717,418 | -6,141 | 0.00% | 17,563,671 |
| 2018-10-10 | 2018-10-08 | 10.211 | 1,723,559 | +9,211 | 0.00% | 17,598,406 |
| 2018-10-09 | 2018-10-05 | 10.390 | 1,714,348 | +319,319 | 0.00% | 17,811,451 |
| 2018-10-08 | 2018-10-04 | 10.504 | 1,395,029 | +6,140 | 0.00% | 14,652,866 |
| 2018-10-05 | 2018-10-03 | 10.764 | 1,388,889 | +9,211 | 0.00% | 14,950,256 |
| 2018-10-04 | 2018-10-02 | 10.780 | 1,379,678 | +6,141 | 0.00% | 14,873,575 |
| 2018-09-27 | 2018-09-24 | 11.041 | 1,373,537 | -3,070 | 0.00% | 15,165,254 |
| 2018-09-26 | 2018-09-21 | 11.236 | 1,376,607 | -18,422 | 0.00% | 15,468,162 |
| 2018-09-20 | 2018-09-18 | 10.650 | 1,395,029 | +3,070 | 0.00% | 14,857,325 |
| 2018-09-12 | 2018-09-10 | 10.683 | 1,391,959 | +11,624 | 0.00% | 14,869,964 |
| 2018-09-11 | 2018-09-07 | 10.862 | 1,380,335 | +61,407 | 0.00% | 14,993,049 |
| 2018-09-10 | 2018-09-06 | 10.911 | 1,318,928 | +18,422 | 0.00% | 14,390,488 |
| 2018-09-04 | 2018-08-31 | 11.318 | 1,300,506 | +6,141 | 0.00% | 14,718,949 |
| 2018-08-29 | 2018-08-27 | 11.578 | 1,294,365 | -12,281 | 0.00% | 14,986,700 |
| 2018-08-27 | 2018-08-23 | 11.285 | 1,306,646 | -6,141 | 0.00% | 14,745,884 |
| 2018-08-24 | 2018-08-22 | 11.302 | 1,312,787 | -3,071 | 0.00% | 14,836,565 |
| 2018-08-16 | 2018-08-14 | 11.253 | 1,315,858 | +3,071 | 0.00% | 14,806,988 |
| 2018-08-07 | 2018-08-03 | 11.318 | 1,312,787 | +6,141 | 0.00% | 14,857,944 |
| 2018-08-06 | 2018-08-02 | 11.285 | 1,306,646 | +4,912 | 0.00% | 14,745,884 |
| 2018-07-27 | 2018-07-25 | 11.709 | 1,301,734 | -30,704 | 0.00% | 15,241,608 |
| 2018-07-26 | 2018-07-24 | 11.627 | 1,332,438 | -9,211 | 0.00% | 15,492,620 |
| 2018-07-24 | 2018-07-20 | 11.171 | 1,341,649 | +24,563 | 0.00% | 14,987,965 |
| 2018-07-23 | 2018-07-19 | 10.911 | 1,317,086 | +6,141 | 0.00% | 14,370,391 |
| 2018-07-16 | 2018-07-12 | 11.318 | 1,310,945 | -6,141 | 0.00% | 14,837,096 |
| 2018-07-13 | 2018-07-11 | 11.155 | 1,317,086 | +6,141 | 0.00% | 14,692,116 |
| 2018-07-10 | 2018-07-06 | 12.234 | 1,310,945 | -6,141 | 0.00% | 16,038,286 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,317,086 | +63,580 | 0.00% | 16,045,807 |
| 2018-07-06 | 2018-07-04 | 12.063 | 1,253,506 | +2,338 | 0.00% | 15,121,085 |
| 2018-07-04 | 2018-06-29 | 12.405 | 1,251,168 | +5,844 | 0.00% | 15,521,049 |
| 2018-07-03 | 2018-06-28 | 12.114 | 1,245,324 | +5,845 | 0.00% | 15,086,311 |
| 2018-06-29 | 2018-06-27 | 12.183 | 1,239,479 | +35,066 | 0.00% | 15,100,336 |
| 2018-06-27 | 2018-06-25 | 12.508 | 1,204,413 | +11,688 | 0.00% | 15,064,691 |
| 2018-06-22 | 2018-06-20 | 12.884 | 1,192,725 | +8,767 | 0.00% | 15,367,483 |
| 2018-06-21 | 2018-06-19 | 12.919 | 1,183,958 | +32,143 | 0.00% | 15,295,042 |
| 2018-06-19 | 2018-06-14 | 13.466 | 1,151,815 | +8,767 | 0.00% | 15,510,468 |
| 2018-06-15 | 2018-06-13 | 13.620 | 1,143,048 | +11,688 | 0.00% | 15,568,435 |
| 2018-06-14 | 2018-06-12 | 13.791 | 1,131,360 | +5,845 | 0.00% | 15,602,827 |
| 2018-06-13 | 2018-06-11 | 13.791 | 1,125,515 | +12,314 | 0.00% | 15,522,217 |
| 2018-06-06 | 2018-06-04 | 13.945 | 1,113,201 | -11,688 | 0.00% | 15,523,821 |
| 2018-06-04 | 2018-05-31 | 13.552 | 1,124,889 | +5,844 | 0.00% | 15,244,117 |
| 2018-06-01 | 2018-05-30 | 13.381 | 1,119,045 | +2,922 | 0.00% | 14,973,445 |
| 2018-05-31 | 2018-05-29 | 13.654 | 1,116,123 | +14,611 | 0.00% | 15,239,909 |
| 2018-05-25 | 2018-05-23 | 13.774 | 1,101,512 | +2,922 | 0.00% | 15,172,339 |
| 2018-05-24 | 2018-05-21 | 13.997 | 1,098,590 | -4,676 | 0.00% | 15,376,460 |
| 2018-05-21 | 2018-05-17 | 13.962 | 1,103,266 | +2,923 | 0.00% | 15,404,153 |
| 2018-05-18 | 2018-05-16 | 14.202 | 1,100,343 | -11,689 | 0.00% | 15,626,928 |
| 2018-05-16 | 2018-05-14 | 14.287 | 1,112,032 | -2,922 | 0.00% | 15,888,072 |
| 2018-05-14 | 2018-05-10 | 13.860 | 1,114,954 | -29,222 | 0.00% | 15,452,879 |
| 2018-05-08 | 2018-05-04 | 13.671 | 1,144,176 | +12,273 | 0.00% | 15,642,532 |
| 2018-05-07 | 2018-05-03 | 13.825 | 1,131,903 | +30,391 | 0.00% | 15,649,051 |
| 2018-05-03 | 2018-04-30 | 14.236 | 1,101,512 | -2,922 | 0.00% | 15,681,225 |
| 2018-05-02 | 2018-04-27 | 13.825 | 1,104,434 | +2,922 | 0.00% | 15,269,280 |
| 2018-04-26 | 2018-04-24 | 14.065 | 1,101,512 | -11,689 | 0.00% | 15,492,749 |
| 2018-04-25 | 2018-04-23 | 13.757 | 1,113,201 | +626 | 0.00% | 15,314,297 |
| 2018-04-23 | 2018-04-19 | 13.997 | 1,112,575 | -2,923 | 0.00% | 15,572,202 |
| 2018-04-20 | 2018-04-18 | 13.654 | 1,115,498 | -3,506 | 0.00% | 15,231,375 |
| 2018-04-19 | 2018-04-17 | 13.500 | 1,119,004 | +2,922 | 0.00% | 15,106,925 |
| 2018-04-16 | 2018-04-12 | 13.894 | 1,116,082 | -1,169 | 0.00% | 15,506,706 |
| 2018-04-13 | 2018-04-11 | 13.911 | 1,117,251 | -22,208 | 0.00% | 15,542,065 |
| 2018-04-12 | 2018-04-10 | 13.962 | 1,139,459 | +14,610 | 0.00% | 15,909,491 |
| 2018-04-09 | 2018-04-04 | 13.363 | 1,124,849 | +2,923 | 0.00% | 15,031,859 |
| 2018-03-27 | 2018-03-23 | 13.843 | 1,121,926 | +11,688 | 0.00% | 15,530,311 |
| 2018-03-19 | 2018-03-15 | 14.527 | 1,110,238 | -7,597 | 0.00% | 16,128,397 |
| 2018-03-16 | 2018-03-14 | 14.510 | 1,117,835 | -1,169 | 0.00% | 16,219,632 |
| 2018-03-14 | 2018-03-12 | 14.544 | 1,119,004 | -2,922 | 0.00% | 16,274,887 |
| 2018-03-09 | 2018-03-07 | 13.723 | 1,121,926 | -11,689 | 0.00% | 15,395,933 |
| 2018-03-06 | 2018-03-02 | 13.689 | 1,133,615 | +46,754 | 0.00% | 15,517,545 |
| 2018-03-02 | 2018-02-28 | 13.945 | 1,086,861 | +15,196 | 0.00% | 15,156,504 |
| 2018-03-01 | 2018-02-27 | 14.339 | 1,071,665 | +11,688 | 0.00% | 15,366,342 |
| 2018-02-23 | 2018-02-21 | 14.647 | 1,059,977 | -14,611 | 0.00% | 15,525,215 |
| 2018-02-22 | 2018-02-20 | 14.253 | 1,074,588 | +4,676 | 0.00% | 15,316,320 |
| 2018-02-13 | 2018-02-09 | 13.209 | 1,069,912 | +27,468 | 0.00% | 14,132,949 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,042,444 | +11,689 | 0.00% | 14,412,241 |
| 2018-02-09 | 2018-02-07 | 13.860 | 1,030,755 | +35,066 | 0.00% | 14,285,910 |
| 2018-02-08 | 2018-02-06 | 14.236 | 995,689 | +8,766 | 0.00% | 14,174,719 |
| 2018-02-06 | 2018-02-02 | 15.314 | 986,923 | -11,689 | 0.00% | 15,113,802 |
| 2018-02-05 | 2018-02-01 | 15.280 | 998,612 | -20,010 | 0.00% | 15,258,634 |
| 2018-01-30 | 2018-01-26 | 15.485 | 1,018,622 | -53,225 | 0.00% | 15,773,536 |
| 2018-01-29 | 2018-01-25 | 14.664 | 1,071,847 | +5,845 | 0.00% | 15,717,412 |
| 2018-01-26 | 2018-01-24 | 14.938 | 1,066,002 | -9,936 | 0.00% | 15,923,543 |
| 2018-01-25 | 2018-01-23 | 15.006 | 1,075,938 | +1,169 | 0.00% | 16,145,603 |
| 2018-01-24 | 2018-01-22 | 14.373 | 1,074,769 | -584 | 0.00% | 15,447,630 |
| 2018-01-23 | 2018-01-19 | 14.510 | 1,075,353 | -5,903 | 0.00% | 15,603,224 |
| 2018-01-22 | 2018-01-18 | 14.407 | 1,081,256 | -35,066 | 0.00% | 15,577,869 |
| 2018-01-19 | 2018-01-17 | 14.014 | 1,116,322 | -29,221 | 0.00% | 15,643,748 |
| 2018-01-18 | 2018-01-16 | 13.911 | 1,145,543 | -43,248 | 0.00% | 15,935,635 |
| 2018-01-17 | 2018-01-15 | 13.415 | 1,188,791 | -35,066 | 0.00% | 15,947,367 |
| 2018-01-16 | 2018-01-12 | 13.312 | 1,223,857 | -29,221 | 0.00% | 16,292,124 |
| 2018-01-09 | 2018-01-05 | 13.021 | 1,253,078 | -2,922 | 0.00% | 16,316,620 |
| 2018-01-04 | 2018-01-02 | 12.696 | 1,256,000 | -1,754 | 0.00% | 15,946,338 |
| 2018-01-03 | 2017-12-29 | 12.320 | 1,257,754 | -4,336 | 0.00% | 15,495,145 |
| 2017-12-29 | 2017-12-27 | 12.166 | 1,262,090 | -9,895 | 0.00% | 15,354,206 |
| 2017-12-27 | 2017-12-21 | 12.046 | 1,271,985 | -1,753 | 0.00% | 15,322,234 |
| 2017-12-22 | 2017-12-20 | 11.977 | 1,273,738 | -5,844 | 0.00% | 15,256,172 |
| 2017-12-20 | 2017-12-18 | 11.943 | 1,279,582 | -1,169 | 0.00% | 15,282,379 |
| 2017-12-19 | 2017-12-15 | 11.806 | 1,280,751 | +42,488 | 0.00% | 15,121,025 |
| 2017-12-15 | 2017-12-13 | 11.858 | 1,238,263 | -7,598 | 0.00% | 14,682,958 |
| 2017-12-14 | 2017-12-12 | 11.361 | 1,245,861 | +14,611 | 0.00% | 14,154,844 |
| 2017-12-13 | 2017-12-11 | 11.447 | 1,231,250 | +1,876 | 0.00% | 14,094,179 |
| 2017-12-08 | 2017-12-06 | 11.361 | 1,229,374 | +10,520 | 0.00% | 13,967,527 |
| 2017-12-04 | 2017-11-30 | 11.652 | 1,218,854 | +4,675 | 0.00% | 14,202,547 |
| 2017-11-30 | 2017-11-28 | 11.806 | 1,214,179 | +1,754 | 0.00% | 14,335,051 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,212,425 | -5,845 | 0.00% | 14,501,051 |
| 2017-10-30 | 2017-10-26 | 11.584 | 1,218,270 | +5,845 | 0.00% | 14,112,360 |
| 2017-10-18 | 2017-10-16 | 12.046 | 1,212,425 | -2,923 | 0.00% | 14,604,778 |
| 2017-10-13 | 2017-10-11 | 11.806 | 1,215,348 | -5,844 | 0.00% | 14,348,853 |
| 2017-10-10 | 2017-10-06 | 11.772 | 1,221,192 | -2,922 | 0.00% | 14,376,058 |
| 2017-10-04 | 2017-09-29 | 11.088 | 1,224,114 | +29,806 | 0.00% | 13,572,639 |
| 2017-09-22 | 2017-09-20 | 11.430 | 1,194,308 | +5,844 | 0.00% | 13,650,867 |
| 2017-09-05 | 2017-09-01 | 11.652 | 1,188,464 | -66,625 | 0.00% | 13,848,431 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,255,089 | -5,844 | 0.00% | 14,732,148 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,260,933 | -35,650 | 0.00% | 15,038,074 |
| 2017-08-25 | 2017-08-22 | 11.327 | 1,296,583 | -5,845 | 0.00% | 14,686,751 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,302,428 | -12,506 | 0.00% | 14,842,101 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,314,934 | -8,182 | 0.00% | 14,669,624 |
| 2017-08-15 | 2017-08-11 | 10.848 | 1,323,116 | +2,337 | 0.00% | 14,353,394 |
| 2017-08-14 | 2017-08-10 | 11.019 | 1,320,779 | +5,845 | 0.00% | 14,554,036 |
| 2017-07-24 | 2017-07-20 | 10.917 | 1,314,934 | -2,923 | 0.00% | 14,354,632 |
| 2017-07-18 | 2017-07-14 | 10.951 | 1,317,857 | -584 | 0.00% | 14,431,640 |
| 2017-07-17 | 2017-07-13 | 10.934 | 1,318,441 | -7,013 | 0.00% | 14,415,476 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,325,454 | -5,260 | 0.00% | 14,378,757 |
| 2017-07-12 | 2017-07-10 | 10.164 | 1,330,714 | -5,844 | 0.00% | 13,525,041 |
| 2017-07-11 | 2017-07-07 | 10.147 | 1,336,558 | +5,844 | 0.00% | 13,561,569 |
| 2017-07-10 | 2017-07-06 | 10.232 | 1,330,714 | +8,766 | 0.00% | 13,616,119 |
| 2017-07-07 | 2017-07-05 | 10.301 | 1,321,948 | -5,844 | 0.00% | 13,616,901 |
| 2017-07-04 | 2017-06-30 | 10.352 | 1,327,792 | +5,844 | 0.00% | 13,745,257 |
| 2017-06-26 | 2017-06-22 | 10.472 | 1,321,948 | -11,688 | 0.00% | 13,843,096 |
| 2017-06-23 | 2017-06-21 | 11.560 | 1,333,636 | +5,844 | 0.00% | 15,417,346 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,327,792 | +66,080 | 0.00% | 15,445,424 |
| 2017-06-19 | 2017-06-15 | 11.416 | 1,261,712 | +1,111 | 0.00% | 14,404,121 |
| 2017-06-16 | 2017-06-14 | 11.614 | 1,260,601 | +5,553 | 0.00% | 14,641,131 |
| 2017-06-15 | 2017-06-13 | 11.542 | 1,255,048 | +11,107 | 0.00% | 14,486,239 |
| 2017-06-08 | 2017-06-06 | 11.848 | 1,243,941 | -5,553 | 0.00% | 14,738,828 |
| 2017-06-07 | 2017-06-05 | 11.812 | 1,249,494 | -5,554 | 0.00% | 14,759,624 |
| 2017-06-05 | 2017-06-01 | 11.758 | 1,255,048 | -27,767 | 0.00% | 14,757,432 |
| 2017-05-17 | 2017-05-15 | 11.668 | 1,282,815 | -6,664 | 0.00% | 14,968,432 |
| 2017-05-09 | 2017-05-05 | 11.092 | 1,289,479 | +3,332 | 0.00% | 14,303,169 |
| 2017-04-28 | 2017-04-26 | 11.470 | 1,286,147 | -1,190 | 0.00% | 14,752,558 |
| 2017-04-25 | 2017-04-21 | 11.128 | 1,287,337 | -166,603 | 0.00% | 14,325,771 |
| 2017-04-21 | 2017-04-19 | 10.984 | 1,453,940 | +166,603 | 0.00% | 15,970,319 |
| 2017-04-12 | 2017-04-10 | 11.290 | 1,287,337 | -11,107 | 0.00% | 14,534,399 |
| 2017-04-10 | 2017-04-06 | 11.236 | 1,298,444 | -16,660 | 0.00% | 14,589,657 |
| 2017-04-06 | 2017-04-03 | 11.380 | 1,315,104 | +27,767 | 0.00% | 14,966,300 |
| 2017-03-27 | 2017-03-23 | 11.524 | 1,287,337 | +5,553 | 0.00% | 14,835,750 |
| 2017-03-24 | 2017-03-22 | 11.452 | 1,281,784 | -2,776 | 0.00% | 14,679,432 |
| 2017-03-23 | 2017-03-21 | 11.704 | 1,284,560 | -7,131 | 0.00% | 15,035,055 |
| 2017-03-17 | 2017-03-15 | 11.344 | 1,291,691 | -61,088 | 0.00% | 14,653,334 |
| 2017-03-15 | 2017-03-13 | 11.254 | 1,352,779 | +1,190 | 0.00% | 15,224,539 |
| 2017-03-07 | 2017-03-03 | 11.074 | 1,351,589 | -11,107 | 0.00% | 14,967,768 |
| 2017-03-06 | 2017-03-02 | 11.272 | 1,362,696 | -5,553 | 0.00% | 15,360,685 |
| 2017-03-01 | 2017-02-27 | 11.452 | 1,368,249 | -11,107 | 0.00% | 15,669,659 |
| 2017-02-22 | 2017-02-20 | 11.434 | 1,379,356 | +2,777 | 0.00% | 15,772,022 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,376,579 | -33,321 | 0.00% | 15,541,966 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,409,900 | -3,332 | 0.00% | 15,156,535 |
| 2017-02-13 | 2017-02-09 | 10.660 | 1,413,232 | -5,553 | 0.00% | 15,065,115 |
| 2017-02-10 | 2017-02-08 | 10.534 | 1,418,785 | +5,553 | 0.00% | 14,945,475 |
| 2017-01-16 | 2017-01-12 | 10.642 | 1,413,232 | +13,073 | 0.00% | 15,039,667 |
| 2017-01-12 | 2017-01-10 | 10.624 | 1,400,159 | -5,554 | 0.00% | 14,875,331 |
| 2017-01-09 | 2017-01-05 | 10.534 | 1,405,713 | +5,554 | 0.00% | 14,807,775 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,400,159 | -5,554 | 0.00% | 15,051,818 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,405,713 | -5,553 | 0.00% | 14,909,025 |
| 2016-12-29 | 2016-12-23 | 10.120 | 1,411,266 | +5,553 | 0.00% | 14,281,784 |
| 2016-12-23 | 2016-12-21 | 9.940 | 1,405,713 | -5,553 | 0.00% | 13,972,465 |
| 2016-12-22 | 2016-12-20 | 9.850 | 1,411,266 | +5,553 | 0.00% | 13,900,598 |
| 2016-12-20 | 2016-12-16 | 9.994 | 1,405,713 | +5,554 | 0.00% | 14,048,402 |
| 2016-12-08 | 2016-12-06 | 10.498 | 1,400,159 | -5,554 | 0.00% | 14,698,844 |
| 2016-11-25 | 2016-11-23 | 10.264 | 1,405,713 | -11,107 | 0.00% | 14,428,088 |
| 2016-11-24 | 2016-11-22 | 10.120 | 1,416,820 | -5,553 | 0.00% | 14,337,990 |
| 2016-11-22 | 2016-11-18 | 9.868 | 1,422,373 | -5,553 | 0.00% | 14,035,611 |
| 2016-11-21 | 2016-11-17 | 9.814 | 1,427,926 | -5,554 | 0.00% | 14,013,270 |
| 2016-11-16 | 2016-11-14 | 9.832 | 1,433,480 | +5,554 | 0.00% | 14,093,588 |
| 2016-11-15 | 2016-11-11 | 9.940 | 1,427,926 | +11,106 | 0.00% | 14,193,257 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,416,820 | +33,321 | 0.00% | 14,082,866 |
| 2016-11-09 | 2016-11-07 | 10.228 | 1,383,499 | +5,554 | 0.00% | 14,150,261 |
| 2016-11-03 | 2016-11-01 | 10.408 | 1,377,945 | -5,554 | 0.00% | 14,341,580 |
| 2016-11-01 | 2016-10-28 | 10.084 | 1,383,499 | +5,554 | 0.00% | 13,950,962 |
| 2016-09-26 | 2016-09-22 | 10.768 | 1,377,945 | -1,111 | 0.00% | 14,837,828 |
| 2016-09-20 | 2016-09-15 | 10.462 | 1,379,056 | -11,107 | 0.00% | 14,427,640 |
| 2016-09-19 | 2016-09-14 | 10.426 | 1,390,163 | -5,553 | 0.00% | 14,493,777 |
| 2016-09-14 | 2016-09-12 | 10.390 | 1,395,716 | +19,437 | 0.00% | 14,501,407 |
| 2016-09-13 | 2016-09-09 | 10.984 | 1,376,279 | -2,777 | 0.00% | 15,117,278 |
| 2016-09-07 | 2016-09-05 | 10.786 | 1,379,056 | -16,660 | 0.00% | 14,874,624 |
| 2016-09-06 | 2016-09-02 | 10.678 | 1,395,716 | -33,321 | 0.00% | 14,903,526 |
| 2016-08-29 | 2016-08-25 | 10.480 | 1,429,037 | -16,661 | 0.00% | 14,976,273 |
| 2016-08-26 | 2016-08-24 | 10.336 | 1,445,698 | -5,553 | 0.00% | 14,942,620 |
| 2016-08-23 | 2016-08-19 | 10.354 | 1,451,251 | -5,553 | 0.00% | 15,026,148 |
| 2016-08-22 | 2016-08-18 | 10.336 | 1,456,804 | -5,554 | 0.00% | 15,057,411 |
| 2016-08-19 | 2016-08-17 | 10.282 | 1,462,358 | -16,660 | 0.00% | 15,035,819 |
| 2016-08-17 | 2016-08-15 | 10.336 | 1,479,018 | +1,110 | 0.00% | 15,287,013 |
| 2016-08-15 | 2016-08-11 | 10.192 | 1,477,908 | -33,320 | 0.00% | 15,062,640 |
| 2016-08-12 | 2016-08-10 | 9.976 | 1,511,228 | -11,107 | 0.00% | 15,075,684 |
| 2016-08-11 | 2016-08-09 | 9.850 | 1,522,335 | -5,554 | 0.00% | 14,994,598 |
| 2016-08-10 | 2016-08-08 | 9.796 | 1,527,889 | -5,553 | 0.00% | 14,966,766 |
| 2016-08-09 | 2016-08-05 | 9.688 | 1,533,442 | -33,321 | 0.00% | 14,855,487 |
| 2016-08-08 | 2016-08-04 | 9.472 | 1,566,763 | -16,660 | 0.00% | 14,839,741 |
| 2016-08-04 | 2016-08-01 | 9.634 | 1,583,423 | -27,767 | 0.00% | 15,254,150 |
| 2016-08-03 | 2016-07-29 | 9.364 | 1,611,190 | +5,553 | 0.00% | 15,086,461 |
| 2016-07-26 | 2016-07-22 | 9.796 | 1,605,637 | -1,111 | 0.00% | 15,728,364 |
| 2016-07-18 | 2016-07-14 | 9.832 | 1,606,748 | -3,332 | 0.00% | 15,797,112 |
| 2016-07-15 | 2016-07-13 | 9.652 | 1,610,080 | -7,219 | 0.00% | 15,539,947 |
| 2016-07-11 | 2016-07-07 | 9.201 | 1,617,299 | -16,660 | 0.00% | 14,881,561 |
| 2016-07-08 | 2016-07-06 | 9.057 | 1,633,959 | +3,332 | 0.00% | 14,799,479 |
| 2016-07-06 | 2016-07-04 | 9.274 | 1,630,627 | -5,554 | 0.00% | 15,121,648 |
| 2016-07-04 | 2016-06-29 | 9.057 | 1,636,181 | -3,887 | 0.00% | 14,819,604 |
| 2016-06-30 | 2016-06-28 | 8.913 | 1,640,068 | -44,428 | 0.00% | 14,618,551 |
| 2016-06-27 | 2016-06-23 | 8.967 | 1,684,496 | -11,107 | 0.00% | 15,105,552 |
| 2016-06-24 | 2016-06-22 | 8.949 | 1,695,603 | -11,107 | 0.00% | 15,174,621 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,706,710 | +110,218 | 0.00% | 16,908,603 |
| 2016-06-16 | 2016-06-14 | 9.754 | 1,596,492 | +1,042 | 0.00% | 15,571,439 |
| 2016-06-14 | 2016-06-10 | 9.850 | 1,595,450 | +3,125 | 0.00% | 15,714,438 |
| 2016-06-10 | 2016-06-07 | 10.042 | 1,592,325 | -1,042 | 0.00% | 15,989,382 |
| 2016-06-07 | 2016-06-03 | 9.773 | 1,593,367 | +2,084 | 0.00% | 15,571,551 |
| 2016-06-01 | 2016-05-30 | 9.542 | 1,591,283 | -3,125 | 0.00% | 15,184,556 |
| 2016-05-30 | 2016-05-26 | 9.331 | 1,594,408 | +3,125 | 0.00% | 14,877,639 |
| 2016-05-27 | 2016-05-25 | 9.331 | 1,591,283 | -5,209 | 0.00% | 14,848,479 |
| 2016-05-19 | 2016-05-17 | 8.890 | 1,596,492 | +5,209 | 0.00% | 14,192,079 |
| 2016-05-18 | 2016-05-16 | 8.794 | 1,591,283 | -5,209 | 0.00% | 13,993,011 |
| 2016-05-11 | 2016-05-09 | 9.101 | 1,596,492 | +1,042 | 0.00% | 14,529,256 |
| 2016-04-29 | 2016-04-27 | 9.677 | 1,595,450 | -10,417 | 0.00% | 15,438,746 |
| 2016-04-27 | 2016-04-25 | 9.562 | 1,605,867 | +10,417 | 0.00% | 15,354,554 |
| 2016-04-21 | 2016-04-19 | 9.754 | 1,595,450 | +4,167 | 0.00% | 15,561,276 |
| 2016-03-14 | 2016-03-10 | 9.197 | 1,591,283 | -5,209 | 0.00% | 14,634,612 |
| 2016-03-04 | 2016-03-02 | 9.139 | 1,596,492 | -5,208 | 0.00% | 14,590,561 |
| 2016-03-01 | 2016-02-26 | 8.794 | 1,601,700 | -5,208 | 0.00% | 14,084,614 |
| 2016-02-26 | 2016-02-24 | 8.851 | 1,606,908 | +5,208 | 0.00% | 14,222,968 |
| 2016-02-22 | 2016-02-18 | 8.928 | 1,601,700 | +5,208 | 0.00% | 14,299,881 |
| 2016-02-18 | 2016-02-16 | 8.870 | 1,596,492 | -5,208 | 0.00% | 14,161,427 |
| 2016-02-17 | 2016-02-15 | 8.698 | 1,601,700 | -36,458 | 0.00% | 13,930,852 |
| 2016-02-15 | 2016-02-11 | 8.506 | 1,638,158 | +36,458 | 0.00% | 13,933,422 |
| 2016-02-02 | 2016-01-29 | 9.082 | 1,601,700 | -5,208 | 0.00% | 14,545,900 |
| 2016-01-25 | 2016-01-21 | 8.621 | 1,606,908 | +5,208 | 0.00% | 13,852,739 |
| 2016-01-22 | 2016-01-20 | 8.794 | 1,601,700 | +5,208 | 0.00% | 14,084,614 |
| 2016-01-21 | 2016-01-19 | 9.101 | 1,596,492 | -2,604 | 0.00% | 14,529,256 |
| 2016-01-19 | 2016-01-15 | 9.082 | 1,599,096 | +31,250 | 0.00% | 14,522,252 |
| 2016-01-18 | 2016-01-14 | 9.254 | 1,567,846 | +31,251 | 0.00% | 14,509,376 |
| 2016-01-13 | 2016-01-11 | 9.446 | 1,536,595 | +41,667 | 0.00% | 14,515,193 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,494,928 | +57,292 | 0.00% | 14,351,212 |
| 2016-01-08 | 2016-01-06 | 9.811 | 1,437,636 | +5,208 | 0.00% | 14,104,839 |
| 2016-01-06 | 2016-01-04 | 9.888 | 1,432,428 | -5,208 | 0.00% | 14,163,752 |
| 2016-01-05 | 2015-12-31 | 10.195 | 1,437,636 | +5,208 | 0.00% | 14,656,887 |
| 2015-12-29 | 2015-12-24 | 10.426 | 1,432,428 | -10,417 | 0.00% | 14,933,820 |
| 2015-12-23 | 2015-12-21 | 10.253 | 1,442,845 | -5,208 | 0.00% | 14,793,101 |
| 2015-12-22 | 2015-12-18 | 10.157 | 1,448,053 | -5,208 | 0.00% | 14,707,485 |
| 2015-12-21 | 2015-12-17 | 10.195 | 1,453,261 | +5,208 | 0.00% | 14,816,186 |
| 2015-12-17 | 2015-12-15 | 9.907 | 1,448,053 | +5,208 | 0.00% | 14,346,053 |
| 2015-12-16 | 2015-12-14 | 9.850 | 1,442,845 | -2,604 | 0.00% | 14,211,350 |
| 2015-12-14 | 2015-12-10 | 9.984 | 1,445,449 | +5,209 | 0.00% | 14,431,265 |
| 2015-12-11 | 2015-12-09 | 10.003 | 1,440,240 | +10,416 | 0.00% | 14,406,911 |
| 2015-12-04 | 2015-12-02 | 10.368 | 1,429,824 | +5,209 | 0.00% | 14,824,315 |
| 2015-12-03 | 2015-12-01 | 10.330 | 1,424,615 | +46,875 | 0.00% | 14,715,603 |
| 2015-12-01 | 2015-11-27 | 10.291 | 1,377,740 | -20,834 | 0.00% | 14,178,502 |
| 2015-11-26 | 2015-11-24 | 10.522 | 1,398,574 | +26,042 | 0.00% | 14,715,136 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,372,532 | +52,084 | 0.00% | 14,335,725 |
| 2015-11-16 | 2015-11-12 | 10.752 | 1,320,448 | -52,084 | 0.00% | 14,197,361 |
| 2015-11-13 | 2015-11-11 | 10.502 | 1,372,532 | +52,084 | 0.00% | 14,414,782 |
| 2015-11-12 | 2015-11-10 | 10.560 | 1,320,448 | +5,208 | 0.00% | 13,943,836 |
| 2015-11-02 | 2015-10-29 | 10.906 | 1,315,240 | +3,125 | 0.00% | 14,343,384 |
| 2015-10-28 | 2015-10-26 | 11.194 | 1,312,115 | -5,208 | 0.00% | 14,687,191 |
| 2015-10-26 | 2015-10-22 | 11.117 | 1,317,323 | -41,667 | 0.00% | 14,644,317 |
| 2015-10-23 | 2015-10-20 | 11.098 | 1,358,990 | +5,208 | 0.00% | 15,081,425 |
| 2015-10-12 | 2015-10-08 | 10.714 | 1,353,782 | -15,625 | 0.00% | 14,503,781 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,369,407 | +5,209 | 0.00% | 14,697,472 |
| 2015-10-08 | 2015-10-06 | 10.272 | 1,364,198 | -78,126 | 0.00% | 14,012,947 |
| 2015-10-07 | 2015-10-05 | 10.253 | 1,442,324 | +57,292 | 0.00% | 14,787,759 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,385,032 | +31,250 | 0.00% | 13,562,141 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,353,782 | +5,209 | 0.00% | 13,568,053 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,348,573 | +10,417 | 0.00% | 13,748,878 |
| 2015-09-22 | 2015-09-18 | 10.714 | 1,338,156 | +5,208 | 0.00% | 14,336,371 |
| 2015-09-15 | 2015-09-11 | 10.387 | 1,332,948 | -5,208 | 0.00% | 13,845,504 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,338,156 | -20,834 | 0.00% | 14,130,832 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,358,990 | -15,625 | 0.00% | 13,594,157 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,374,615 | +34,896 | 0.00% | 13,565,709 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,339,719 | +28,646 | 0.00% | 15,227,679 |
| 2015-08-20 | 2015-08-18 | 11.731 | 1,311,073 | +26,042 | 0.00% | 15,380,355 |
| 2015-08-17 | 2015-08-13 | 11.942 | 1,285,031 | +2,604 | 0.00% | 15,346,250 |
| 2015-08-12 | 2015-08-10 | 12.230 | 1,282,427 | +5,208 | 0.00% | 15,684,489 |
| 2015-08-10 | 2015-08-06 | 12.134 | 1,277,219 | +15,626 | 0.00% | 15,498,181 |
| 2015-08-07 | 2015-08-05 | 12.173 | 1,261,593 | +5,208 | 0.00% | 15,357,015 |
| 2015-08-04 | 2015-07-31 | 12.154 | 1,256,385 | +7,292 | 0.00% | 15,269,497 |
| 2015-07-31 | 2015-07-29 | 12.192 | 1,249,093 | -5,209 | 0.00% | 15,228,839 |
| 2015-07-29 | 2015-07-27 | 12.058 | 1,254,302 | +6,250 | 0.00% | 15,123,769 |
| 2015-07-22 | 2015-07-20 | 12.518 | 1,248,052 | +15,625 | 0.00% | 15,623,508 |
| 2015-07-21 | 2015-07-17 | 12.557 | 1,232,427 | -57,292 | 0.00% | 15,475,234 |
| 2015-07-20 | 2015-07-16 | 12.480 | 1,289,719 | +5,209 | 0.00% | 16,095,584 |
| 2015-07-17 | 2015-07-15 | 12.442 | 1,284,510 | -5,209 | 0.00% | 15,981,251 |
| 2015-07-16 | 2015-07-14 | 12.480 | 1,289,719 | +5,209 | 0.00% | 16,095,584 |
| 2015-07-13 | 2015-07-09 | 12.230 | 1,284,510 | +67,709 | 0.00% | 15,709,965 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,216,801 | +8,333 | 0.00% | 14,928,587 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,208,468 | -5,208 | 0.00% | 15,893,663 |
| 2015-07-06 | 2015-07-02 | 13.555 | 1,213,676 | +520 | 0.00% | 16,451,509 |
| 2015-07-03 | 2015-06-30 | 13.594 | 1,213,156 | +36,459 | 0.00% | 16,491,046 |
| 2015-07-02 | 2015-06-29 | 13.306 | 1,176,697 | +25,000 | 0.00% | 15,656,554 |
| 2015-06-30 | 2015-06-26 | 13.613 | 1,151,697 | +15,625 | 0.00% | 15,677,715 |
| 2015-06-29 | 2015-06-25 | 13.978 | 1,136,072 | +5,209 | 0.00% | 15,879,452 |
| 2015-06-25 | 2015-06-23 | 14.208 | 1,130,863 | +5,208 | 0.00% | 16,067,193 |
| 2015-06-24 | 2015-06-22 | 15.440 | 1,125,655 | +10,417 | 0.00% | 17,379,793 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,115,238 | +57,671 | 0.00% | 16,993,579 |
| 2015-06-19 | 2015-06-17 | 15.197 | 1,057,567 | +34,638 | 0.00% | 16,072,065 |
| 2015-06-16 | 2015-06-12 | 15.682 | 1,022,929 | -4,949 | 0.00% | 16,041,802 |
| 2015-06-15 | 2015-06-11 | 15.521 | 1,027,878 | +4,949 | 0.00% | 15,953,234 |
| 2015-06-11 | 2015-06-09 | 15.642 | 1,022,929 | +9,896 | 0.00% | 16,000,457 |
| 2015-06-10 | 2015-06-08 | 15.945 | 1,013,033 | -4,948 | 0.00% | 16,152,753 |
| 2015-06-09 | 2015-06-05 | 15.743 | 1,017,981 | +34,638 | 0.00% | 16,025,924 |
| 2015-06-08 | 2015-06-04 | 15.985 | 983,343 | -68,286 | 0.00% | 15,719,092 |
| 2015-06-04 | 2015-06-02 | 15.723 | 1,051,629 | +9,896 | 0.00% | 16,534,387 |
| 2015-06-03 | 2015-06-01 | 15.803 | 1,041,733 | -9,896 | 0.00% | 16,463,005 |
| 2015-06-01 | 2015-05-28 | 15.460 | 1,051,629 | +24,741 | 0.00% | 16,258,105 |
| 2015-05-28 | 2015-05-26 | 15.985 | 1,026,888 | -19,793 | 0.00% | 16,415,175 |
| 2015-05-27 | 2015-05-22 | 15.601 | 1,046,681 | -33,153 | 0.00% | 16,329,677 |
| 2015-05-26 | 2015-05-21 | 15.318 | 1,079,834 | -4,949 | 0.00% | 16,541,396 |
| 2015-05-21 | 2015-05-19 | 15.217 | 1,084,783 | -4,948 | 0.00% | 16,507,594 |
| 2015-05-19 | 2015-05-15 | 15.036 | 1,089,731 | +2,474 | 0.00% | 16,384,688 |
| 2015-05-15 | 2015-05-13 | 14.854 | 1,087,257 | -49,483 | 0.00% | 16,149,739 |
| 2015-05-14 | 2015-05-12 | 14.753 | 1,136,740 | +49,483 | 0.00% | 16,769,880 |
| 2015-05-13 | 2015-05-11 | 14.894 | 1,087,257 | +4,948 | 0.00% | 16,193,683 |
| 2015-05-12 | 2015-05-08 | 14.914 | 1,082,309 | -4,948 | 0.00% | 16,141,860 |
| 2015-05-11 | 2015-05-07 | 14.712 | 1,087,257 | +4,948 | 0.00% | 15,995,932 |
| 2015-05-08 | 2015-05-06 | 14.934 | 1,082,309 | -228,610 | 0.00% | 16,163,732 |
| 2015-05-07 | 2015-05-05 | 14.955 | 1,310,919 | +14,845 | 0.00% | 19,604,399 |
| 2015-05-04 | 2015-04-29 | 15.541 | 1,296,074 | +990 | 0.00% | 20,141,976 |
| 2015-04-30 | 2015-04-28 | 15.682 | 1,295,084 | +188,034 | 0.00% | 20,309,798 |
| 2015-04-29 | 2015-04-27 | 15.399 | 1,107,050 | +14,845 | 0.00% | 17,047,793 |
| 2015-04-28 | 2015-04-24 | 15.379 | 1,092,205 | -2,474 | 0.00% | 16,797,118 |
| 2015-04-27 | 2015-04-23 | 15.420 | 1,094,679 | -19,793 | 0.00% | 16,879,410 |
| 2015-04-24 | 2015-04-22 | 15.541 | 1,114,472 | +19,793 | 0.00% | 17,319,743 |
| 2015-04-23 | 2015-04-21 | 15.682 | 1,094,679 | -19,793 | 0.00% | 17,167,002 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,114,472 | +9,896 | 0.00% | 16,779,205 |
| 2015-04-21 | 2015-04-17 | 15.379 | 1,104,576 | +29,690 | 0.00% | 16,987,372 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,074,886 | -24,742 | 0.00% | 17,030,383 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,099,628 | +7,423 | 0.00% | 16,689,052 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,092,205 | -29,541 | 0.00% | 16,885,407 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,121,746 | -32,164 | 0.00% | 16,095,291 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,153,910 | -12,371 | 0.00% | 16,067,085 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,166,281 | -9,896 | 0.00% | 15,461,548 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,176,177 | +4,948 | 0.00% | 15,426,355 |
| 2015-04-02 | 2015-03-31 | 13.015 | 1,171,229 | +4,948 | 0.00% | 15,243,112 |
| 2015-03-30 | 2015-03-26 | 12.893 | 1,166,281 | -4,948 | 0.00% | 15,037,299 |
| 2015-03-27 | 2015-03-25 | 12.873 | 1,171,229 | +4,948 | 0.00% | 15,077,426 |
| 2015-03-25 | 2015-03-23 | 13.075 | 1,166,281 | +54,431 | 0.00% | 15,249,423 |
| 2015-03-24 | 2015-03-20 | 13.095 | 1,111,850 | -4,948 | 0.00% | 14,560,194 |
| 2015-03-20 | 2015-03-18 | 12.994 | 1,116,798 | -2,474 | 0.00% | 14,512,143 |
| 2015-03-18 | 2015-03-16 | 12.853 | 1,119,272 | -4,948 | 0.00% | 14,385,955 |
| 2015-03-13 | 2015-03-11 | 12.449 | 1,124,220 | -4,949 | 0.00% | 13,995,163 |
| 2015-03-12 | 2015-03-10 | 12.530 | 1,129,169 | +4,949 | 0.00% | 14,148,050 |
| 2015-03-11 | 2015-03-09 | 12.671 | 1,124,220 | +4,948 | 0.00% | 14,245,077 |
| 2015-03-06 | 2015-03-04 | 12.651 | 1,119,272 | +2,474 | 0.00% | 14,159,761 |
| 2015-03-04 | 2015-03-02 | 13.095 | 1,116,798 | -4,948 | 0.00% | 14,624,990 |
| 2015-02-16 | 2015-02-12 | 12.813 | 1,121,746 | -4,949 | 0.00% | 14,372,414 |
| 2015-02-13 | 2015-02-11 | 12.590 | 1,126,695 | +4,949 | 0.00% | 14,185,360 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,121,746 | -4,949 | 0.00% | 14,485,762 |
| 2015-02-03 | 2015-01-30 | 12.590 | 1,126,695 | -4,948 | 0.00% | 14,185,360 |
| 2015-01-28 | 2015-01-26 | 12.994 | 1,131,643 | +4,948 | 0.00% | 14,705,045 |
| 2015-01-27 | 2015-01-23 | 13.116 | 1,126,695 | +2,475 | 0.00% | 14,777,365 |
| 2015-01-26 | 2015-01-22 | 12.974 | 1,124,220 | -4,949 | 0.00% | 14,585,868 |
| 2015-01-22 | 2015-01-20 | 12.631 | 1,129,169 | +4,949 | 0.00% | 14,262,147 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,124,220 | +19,793 | 0.00% | 13,949,724 |
| 2015-01-13 | 2015-01-09 | 13.035 | 1,104,427 | -4,949 | 0.00% | 14,396,028 |
| 2015-01-12 | 2015-01-08 | 13.035 | 1,109,376 | -4,948 | 0.00% | 14,460,537 |
| 2015-01-09 | 2015-01-07 | 13.095 | 1,114,324 | -4,948 | 0.00% | 14,592,592 |
| 2015-01-08 | 2015-01-06 | 12.994 | 1,119,272 | +4,948 | 0.00% | 14,544,291 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,114,324 | -7,422 | 0.00% | 14,637,631 |
| 2015-01-05 | 2014-12-31 | 12.873 | 1,121,746 | -10,887 | 0.00% | 14,440,423 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,132,633 | -29,689 | 0.00% | 14,489,015 |
| 2014-12-23 | 2014-12-19 | 12.368 | 1,162,322 | -4,948 | 0.00% | 14,375,529 |
| 2014-12-19 | 2014-12-17 | 12.267 | 1,167,270 | +29,689 | 0.00% | 14,318,778 |
| 2014-12-12 | 2014-12-10 | 12.348 | 1,137,581 | -4,948 | 0.00% | 14,046,544 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,142,529 | +9,896 | 0.00% | 13,992,193 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,132,633 | -29,689 | 0.00% | 14,672,131 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,162,322 | -60,864 | 0.00% | 14,492,976 |
| 2014-12-08 | 2014-12-04 | 12.105 | 1,223,186 | -29,690 | 0.00% | 14,806,938 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,252,876 | -14,845 | 0.00% | 14,811,870 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,267,721 | +4,949 | 0.00% | 15,064,231 |
| 2014-11-28 | 2014-11-26 | 11.802 | 1,262,772 | -4,949 | 0.00% | 14,903,344 |
| 2014-11-20 | 2014-11-18 | 11.378 | 1,267,721 | +4,949 | 0.00% | 14,423,745 |
| 2014-11-12 | 2014-11-10 | 11.499 | 1,262,772 | +2,474 | 0.00% | 14,520,553 |
| 2014-11-03 | 2014-10-30 | 11.560 | 1,260,298 | +4,948 | 0.00% | 14,568,513 |
| 2014-10-31 | 2014-10-29 | 11.620 | 1,255,350 | -9,896 | 0.00% | 14,587,424 |
| 2014-10-24 | 2014-10-22 | 11.337 | 1,265,246 | -4,949 | 0.00% | 14,344,446 |
| 2014-10-17 | 2014-10-15 | 11.236 | 1,270,195 | +2,474 | 0.00% | 14,272,207 |
| 2014-10-09 | 2014-10-07 | 11.196 | 1,267,721 | +990 | 0.00% | 14,193,170 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,266,731 | +6,433 | 0.00% | 14,105,287 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,260,298 | +7,422 | 0.00% | 13,855,369 |
| 2014-09-29 | 2014-09-25 | 11.398 | 1,252,876 | +14,845 | 0.00% | 14,280,162 |
| 2014-09-25 | 2014-09-23 | 11.357 | 1,238,031 | +4,948 | 0.00% | 14,060,921 |
| 2014-09-24 | 2014-09-22 | 11.378 | 1,233,083 | +4,949 | 0.00% | 14,029,644 |
| 2014-09-23 | 2014-09-19 | 11.539 | 1,228,134 | +4,948 | 0.00% | 14,171,891 |
| 2014-09-18 | 2014-09-16 | 11.519 | 1,223,186 | +2,474 | 0.00% | 14,090,075 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,220,712 | +4,948 | 0.00% | 14,110,915 |
| 2014-09-15 | 2014-09-11 | 11.701 | 1,215,764 | +2,475 | 0.00% | 14,225,705 |
| 2014-09-12 | 2014-09-10 | 11.741 | 1,213,289 | +4,948 | 0.00% | 14,245,783 |
| 2014-09-10 | 2014-09-05 | 12.024 | 1,208,341 | -8,412 | 0.00% | 14,529,559 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,216,753 | -4,949 | 0.00% | 14,556,939 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,221,702 | -13,360 | 0.00% | 14,591,459 |
| 2014-09-04 | 2014-09-02 | 11.479 | 1,235,062 | +4,948 | 0.00% | 14,176,958 |
| 2014-09-03 | 2014-09-01 | 11.539 | 1,230,114 | +4,949 | 0.00% | 14,194,739 |
| 2014-09-01 | 2014-08-28 | 11.661 | 1,225,165 | +2,474 | 0.00% | 14,286,187 |
| 2014-08-26 | 2014-08-22 | 11.903 | 1,222,691 | -9,897 | 0.00% | 14,553,852 |
| 2014-08-25 | 2014-08-21 | 11.782 | 1,232,588 | +4,949 | 0.00% | 14,522,201 |
| 2014-08-13 | 2014-08-11 | 11.923 | 1,227,639 | -4,949 | 0.00% | 14,637,558 |
| 2014-08-01 | 2014-07-30 | 12.045 | 1,232,588 | -9,401 | 0.00% | 14,846,023 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,241,989 | -4,949 | 0.00% | 14,808,658 |
| 2014-07-29 | 2014-07-25 | 11.762 | 1,246,938 | -4,948 | 0.00% | 14,666,071 |
| 2014-07-28 | 2014-07-24 | 11.701 | 1,251,886 | -2,474 | 0.00% | 14,648,370 |
| 2014-07-11 | 2014-07-09 | 11.236 | 1,254,360 | +1,484 | 0.00% | 14,094,281 |
| 2014-07-03 | 2014-06-30 | 12.659 | 1,252,876 | +990 | 0.00% | 15,859,928 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,251,886 | +80,729 | 0.00% | 15,766,266 |
| 2014-06-26 | 2014-06-24 | 12.421 | 1,171,157 | +4,629 | 0.00% | 14,547,169 |
| 2014-06-20 | 2014-06-18 | 12.464 | 1,166,528 | +4,629 | 0.00% | 14,540,070 |
| 2014-06-19 | 2014-06-17 | 12.508 | 1,161,899 | +3,240 | 0.00% | 14,532,571 |
| 2014-06-16 | 2014-06-12 | 12.529 | 1,158,659 | +2,778 | 0.00% | 14,517,076 |
| 2014-06-11 | 2014-06-09 | 12.464 | 1,155,881 | -1,389 | 0.00% | 14,407,361 |
| 2014-06-10 | 2014-06-06 | 12.292 | 1,157,270 | -4,629 | 0.00% | 14,224,679 |
| 2014-05-28 | 2014-05-26 | 12.140 | 1,161,899 | -6,944 | 0.00% | 14,105,880 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,168,843 | -46,292 | 0.00% | 14,164,934 |
| 2014-05-23 | 2014-05-21 | 11.946 | 1,215,135 | +46,292 | 0.00% | 14,515,940 |
| 2014-05-22 | 2014-05-20 | 11.795 | 1,168,843 | +4,629 | 0.00% | 13,786,192 |
| 2014-04-30 | 2014-04-28 | 11.492 | 1,164,214 | -4,629 | 0.00% | 13,379,502 |
| 2014-04-29 | 2014-04-25 | 11.471 | 1,168,843 | +2,315 | 0.00% | 13,407,451 |
| 2014-04-24 | 2014-04-22 | 11.687 | 1,166,528 | +6,944 | 0.00% | 13,632,890 |
| 2014-04-11 | 2014-04-09 | 12.119 | 1,159,584 | -49,070 | 0.00% | 14,052,726 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,208,654 | -27,775 | 0.00% | 14,516,847 |
| 2014-04-04 | 2014-04-02 | 11.557 | 1,236,429 | -2,777 | 0.00% | 14,289,547 |
| 2014-04-03 | 2014-04-01 | 11.687 | 1,239,206 | -13,888 | 0.00% | 14,482,258 |
| 2014-04-01 | 2014-03-28 | 11.579 | 1,253,094 | -4,629 | 0.00% | 14,509,216 |
| 2014-03-20 | 2014-03-18 | 10.866 | 1,257,723 | +4,629 | 0.00% | 13,666,223 |
| 2014-03-19 | 2014-03-17 | 10.909 | 1,253,094 | +9,259 | 0.00% | 13,670,064 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,243,835 | +1,851 | 0.00% | 13,515,318 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,241,984 | +2,778 | 0.00% | 13,548,864 |
| 2014-03-13 | 2014-03-11 | 11.060 | 1,239,206 | +4,629 | 0.00% | 13,705,945 |
| 2014-03-12 | 2014-03-10 | 11.082 | 1,234,577 | +23,146 | 0.00% | 13,681,416 |
| 2014-03-04 | 2014-02-28 | 11.514 | 1,211,431 | -4,629 | 0.00% | 13,948,304 |
| 2014-02-25 | 2014-02-21 | 11.471 | 1,216,060 | +2,314 | 0.00% | 13,949,063 |
| 2014-02-19 | 2014-02-17 | 11.838 | 1,213,746 | -21,757 | 0.00% | 14,368,250 |
| 2014-02-12 | 2014-02-10 | 11.190 | 1,235,503 | +4,629 | 0.00% | 13,825,125 |
| 2014-02-11 | 2014-02-07 | 11.363 | 1,230,874 | +4,629 | 0.00% | 13,986,043 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,226,245 | +24,072 | 0.00% | 13,774,508 |
| 2014-02-04 | 2014-01-28 | 11.406 | 1,202,173 | +16,202 | 0.00% | 13,711,861 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,185,971 | +55,088 | 0.00% | 13,578,301 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,130,883 | -4,630 | 0.00% | 13,191,888 |
| 2014-01-24 | 2014-01-22 | 12.140 | 1,135,513 | +4,630 | 0.00% | 13,785,545 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,130,883 | +27,775 | 0.00% | 13,167,458 |
| 2014-01-21 | 2014-01-17 | 11.860 | 1,103,108 | -4,629 | 0.00% | 13,082,354 |
| 2014-01-20 | 2014-01-16 | 11.989 | 1,107,737 | -18,517 | 0.00% | 13,280,828 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,126,254 | +9,258 | 0.00% | 13,600,149 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,116,996 | +37,034 | 0.00% | 13,705,518 |
| 2013-12-30 | 2013-12-24 | 12.767 | 1,079,962 | -4,630 | 0.00% | 13,787,688 |
| 2013-12-27 | 2013-12-20 | 12.594 | 1,084,592 | +23,146 | 0.00% | 13,659,363 |
| 2013-12-23 | 2013-12-19 | 12.616 | 1,061,446 | +4,630 | 0.00% | 13,390,792 |
| 2013-12-20 | 2013-12-18 | 12.832 | 1,056,816 | +23,145 | 0.00% | 13,560,676 |
| 2013-12-19 | 2013-12-17 | 12.788 | 1,033,671 | +4,630 | 0.00% | 13,219,029 |
| 2013-12-17 | 2013-12-13 | 12.983 | 1,029,041 | -3,704 | 0.00% | 13,359,883 |
| 2013-12-16 | 2013-12-12 | 12.896 | 1,032,745 | +6,944 | 0.00% | 13,318,734 |
| 2013-12-13 | 2013-12-11 | 13.091 | 1,025,801 | -4,629 | 0.00% | 13,428,616 |
| 2013-12-10 | 2013-12-06 | 13.545 | 1,030,430 | -46,292 | 0.00% | 13,956,661 |
| 2013-12-06 | 2013-12-04 | 13.415 | 1,076,722 | +46,292 | 0.00% | 14,444,107 |
| 2013-12-05 | 2013-12-03 | 13.523 | 1,030,430 | -1,852 | 0.00% | 13,934,402 |
| 2013-11-25 | 2013-11-21 | 13.393 | 1,032,282 | +3,704 | 0.00% | 13,825,650 |
| 2013-11-22 | 2013-11-20 | 13.588 | 1,028,578 | -32,405 | 0.00% | 13,976,016 |
| 2013-11-21 | 2013-11-19 | 13.480 | 1,060,983 | -4,629 | 0.00% | 14,301,728 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,065,612 | -11,110 | 0.00% | 14,272,048 |
| 2013-11-19 | 2013-11-15 | 12.896 | 1,076,722 | -55,550 | 0.00% | 13,885,881 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,132,272 | +48,606 | 0.00% | 14,186,468 |
| 2013-11-12 | 2013-11-08 | 12.745 | 1,083,666 | +6,944 | 0.00% | 13,811,567 |
| 2013-11-11 | 2013-11-07 | 12.810 | 1,076,722 | -2,315 | 0.00% | 13,792,843 |
| 2013-11-01 | 2013-10-30 | 13.026 | 1,079,037 | -1,851 | 0.00% | 14,055,592 |
| 2013-10-30 | 2013-10-28 | 12.464 | 1,080,888 | -4,629 | 0.00% | 13,472,619 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,085,517 | +30,089 | 0.00% | 13,389,620 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,055,428 | +6,481 | 0.00% | 13,132,476 |
| 2013-10-25 | 2013-10-23 | 12.680 | 1,048,947 | +4,629 | 0.00% | 13,301,088 |
| 2013-10-15 | 2013-10-10 | 12.918 | 1,044,318 | +1,852 | 0.00% | 13,490,544 |
| 2013-09-24 | 2013-09-19 | 13.415 | 1,042,466 | -46,292 | 0.00% | 13,984,566 |
| 2013-09-19 | 2013-09-17 | 13.242 | 1,088,758 | -4,629 | 0.00% | 14,417,413 |
| 2013-09-13 | 2013-09-11 | 13.091 | 1,093,387 | -926 | 0.00% | 14,313,375 |
| 2013-09-06 | 2013-09-04 | 12.637 | 1,094,313 | -4,629 | 0.00% | 13,829,069 |
| 2013-09-05 | 2013-09-03 | 12.810 | 1,098,942 | -27,775 | 0.00% | 14,077,482 |
| 2013-08-30 | 2013-08-28 | 12.140 | 1,126,717 | +18,517 | 0.00% | 13,678,758 |
| 2013-08-19 | 2013-08-15 | 12.832 | 1,108,200 | -9,259 | 0.00% | 14,220,016 |
| 2013-08-15 | 2013-08-12 | 12.637 | 1,117,459 | -9,258 | 0.00% | 14,121,570 |
| 2013-08-09 | 2013-08-07 | 12.032 | 1,126,717 | +4,629 | 0.00% | 13,557,061 |
| 2013-08-08 | 2013-08-06 | 12.292 | 1,122,088 | +4,629 | 0.00% | 13,792,236 |
| 2013-07-29 | 2013-07-25 | 12.443 | 1,117,459 | -4,629 | 0.00% | 13,904,315 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,122,088 | -10,184 | 0.00% | 13,816,476 |
| 2013-07-22 | 2013-07-18 | 11.924 | 1,132,272 | -4,629 | 0.00% | 13,501,604 |
| 2013-07-19 | 2013-07-17 | 11.860 | 1,136,901 | -23,146 | 0.00% | 13,483,123 |
| 2013-07-17 | 2013-07-15 | 11.860 | 1,160,047 | -13,888 | 0.00% | 13,757,624 |
| 2013-07-16 | 2013-07-12 | 11.752 | 1,173,935 | -55,550 | 0.00% | 13,795,532 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,229,485 | -4,166 | 0.00% | 14,634,246 |
| 2013-07-09 | 2013-07-05 | 11.579 | 1,233,651 | -37,034 | 0.00% | 14,284,091 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,270,685 | +50,921 | 0.00% | 14,136,459 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,219,764 | +18,517 | 0.00% | 13,912,502 |
| 2013-07-02 | 2013-06-27 | 11.644 | 1,201,247 | -46,292 | 0.00% | 13,986,743 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,247,539 | -12,962 | 0.00% | 14,579,643 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,260,501 | +1,852 | 0.00% | 13,832,555 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,258,649 | +9,258 | 0.00% | 13,812,232 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,249,391 | +143,505 | 0.00% | 14,007,520 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,105,886 | +16,202 | 0.00% | 12,303,059 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,089,684 | +14,814 | 0.00% | 12,781,915 |
| 2013-06-20 | 2013-06-18 | 12.032 | 1,074,870 | +4,629 | 0.00% | 12,933,219 |
| 2013-06-19 | 2013-06-17 | 12.097 | 1,070,241 | +10,096 | 0.00% | 12,946,880 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,060,145 | +9,259 | 0.00% | 12,527,030 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,050,886 | +925 | 0.00% | 12,553,830 |
| 2013-06-14 | 2013-06-11 | 13.840 | 1,049,961 | +9,259 | 0.00% | 14,531,338 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,040,702 | +57,948 | 0.00% | 14,593,650 |
| 2013-06-11 | 2013-06-07 | 13.931 | 982,754 | +13,114 | 0.00% | 13,691,126 |
| 2013-06-10 | 2013-06-06 | 14.069 | 969,640 | +13,114 | 0.00% | 13,641,518 |
| 2013-06-07 | 2013-06-05 | 14.229 | 956,526 | +8,743 | 0.00% | 13,610,191 |
| 2013-05-30 | 2013-05-28 | 14.663 | 947,783 | -4,371 | 0.00% | 13,897,735 |
| 2013-05-27 | 2013-05-23 | 14.412 | 952,154 | +8,743 | 0.00% | 13,722,234 |
| 2013-05-21 | 2013-05-16 | 14.755 | 943,411 | +4,371 | 0.00% | 13,919,951 |
| 2013-05-14 | 2013-05-10 | 15.190 | 939,040 | -4,371 | 0.00% | 14,263,603 |
| 2013-05-09 | 2013-05-07 | 15.007 | 943,411 | -4,372 | 0.00% | 14,157,346 |
| 2013-05-02 | 2013-04-29 | 14.755 | 947,783 | -4,371 | 0.00% | 13,984,460 |
| 2013-04-30 | 2013-04-26 | 14.595 | 952,154 | -4,372 | 0.00% | 13,896,484 |
| 2013-04-29 | 2013-04-25 | 14.480 | 956,526 | -3,497 | 0.00% | 13,850,886 |
| 2013-04-19 | 2013-04-17 | 13.817 | 960,023 | +1,312 | 0.00% | 13,264,645 |
| 2013-04-16 | 2013-04-12 | 14.183 | 958,711 | -1,749 | 0.00% | 13,597,419 |
| 2013-04-15 | 2013-04-11 | 14.183 | 960,460 | -40,654 | 0.00% | 13,622,225 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,001,114 | +2,185 | 0.00% | 13,901,104 |
| 2013-04-02 | 2013-03-27 | 14.641 | 998,929 | +34,972 | 0.00% | 14,624,858 |
| 2013-03-27 | 2013-03-25 | 14.435 | 963,957 | +1,311 | 0.00% | 13,914,387 |
| 2013-03-21 | 2013-03-19 | 13.840 | 962,646 | +2,623 | 0.00% | 13,322,909 |
| 2013-03-20 | 2013-03-18 | 14.023 | 960,023 | +4,372 | 0.00% | 13,462,297 |
| 2013-03-18 | 2013-03-14 | 14.366 | 955,651 | +7,951 | 0.00% | 13,728,909 |
| 2013-03-12 | 2013-03-08 | 14.732 | 947,700 | -2,645 | 0.00% | 13,961,556 |
| 2013-03-08 | 2013-03-06 | 14.503 | 950,345 | -5,245 | 0.00% | 13,783,123 |
| 2013-03-06 | 2013-03-04 | 14.160 | 955,590 | +5,245 | 0.00% | 13,531,293 |
| 2013-03-01 | 2013-02-27 | 14.137 | 950,345 | +4,372 | 0.00% | 13,435,284 |
| 2013-02-28 | 2013-02-26 | 14.114 | 945,973 | +8,743 | 0.00% | 13,351,836 |
| 2013-02-27 | 2013-02-25 | 14.458 | 937,230 | +13,114 | 0.00% | 13,550,032 |
| 2013-02-25 | 2013-02-21 | 14.503 | 924,116 | +4,371 | 0.00% | 13,402,716 |
| 2013-02-18 | 2013-02-14 | 14.961 | 919,745 | -13,114 | 0.00% | 13,760,121 |
| 2013-02-15 | 2013-02-08 | 14.686 | 932,859 | +13,114 | 0.00% | 13,700,238 |
| 2013-02-08 | 2013-02-06 | 14.892 | 919,745 | -2,622 | 0.00% | 13,697,001 |
| 2013-02-04 | 2013-01-31 | 15.304 | 922,367 | -4,372 | 0.00% | 14,115,847 |
| 2013-01-30 | 2013-01-28 | 15.350 | 926,739 | -874 | 0.00% | 14,225,156 |
| 2013-01-25 | 2013-01-23 | 15.281 | 927,613 | -4,372 | 0.00% | 14,174,912 |
| 2013-01-23 | 2013-01-21 | 15.144 | 931,985 | -2,185 | 0.00% | 14,113,801 |
| 2013-01-21 | 2013-01-17 | 14.938 | 934,170 | -43,714 | 0.00% | 13,954,561 |
| 2013-01-10 | 2013-01-08 | 14.595 | 977,884 | -4,372 | 0.00% | 14,272,008 |
| 2013-01-08 | 2013-01-04 | 14.869 | 982,256 | -8,743 | 0.00% | 14,605,456 |
| 2013-01-07 | 2013-01-03 | 14.869 | 990,999 | -2,185 | 0.00% | 14,735,458 |
| 2013-01-04 | 2013-01-02 | 14.709 | 993,184 | -8,743 | 0.00% | 14,608,908 |
| 2013-01-03 | 2012-12-31 | 14.229 | 1,001,927 | -9,049 | 0.00% | 14,256,192 |
| 2013-01-02 | 2012-12-27 | 14.252 | 1,010,976 | -4,372 | 0.00% | 14,408,075 |
| 2012-12-28 | 2012-12-24 | 14.206 | 1,015,348 | +6,558 | 0.00% | 14,423,929 |
| 2012-12-21 | 2012-12-19 | 14.458 | 1,008,790 | -2,186 | 0.00% | 14,584,613 |
| 2012-12-20 | 2012-12-18 | 14.320 | 1,010,976 | -8,743 | 0.00% | 14,477,456 |
| 2012-12-18 | 2012-12-14 | 14.366 | 1,019,719 | -3,060 | 0.00% | 14,649,312 |
| 2012-12-17 | 2012-12-13 | 14.252 | 1,022,779 | -4,371 | 0.00% | 14,576,287 |
| 2012-12-14 | 2012-12-12 | 14.297 | 1,027,150 | -8,743 | 0.00% | 14,685,575 |
| 2012-12-13 | 2012-12-11 | 14.023 | 1,035,893 | -2,186 | 0.00% | 14,526,214 |
| 2012-12-10 | 2012-12-06 | 13.931 | 1,038,079 | -2,186 | 0.00% | 14,461,880 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,040,265 | -48,085 | 0.00% | 14,444,741 |
| 2012-11-30 | 2012-11-28 | 13.268 | 1,088,350 | +4,371 | 0.00% | 14,440,214 |
| 2012-11-27 | 2012-11-23 | 13.588 | 1,083,979 | -4,371 | 0.00% | 14,729,377 |
| 2012-11-26 | 2012-11-22 | 13.451 | 1,088,350 | -6,120 | 0.00% | 14,639,390 |
| 2012-11-21 | 2012-11-19 | 13.039 | 1,094,470 | -13,115 | 0.00% | 14,271,045 |
| 2012-11-20 | 2012-11-16 | 13.016 | 1,107,585 | +6,120 | 0.00% | 14,416,718 |
| 2012-11-16 | 2012-11-14 | 13.359 | 1,101,465 | -1,748 | 0.00% | 14,715,012 |
| 2012-11-15 | 2012-11-13 | 12.948 | 1,103,213 | +1,748 | 0.00% | 14,284,100 |
| 2012-11-06 | 2012-11-02 | 13.588 | 1,101,465 | +43,715 | 0.00% | 14,966,981 |
| 2012-11-05 | 2012-11-01 | 13.474 | 1,057,750 | +4,371 | 0.00% | 14,251,986 |
| 2012-10-26 | 2012-10-24 | 13.359 | 1,053,379 | +8,743 | 0.00% | 14,072,607 |
| 2012-10-19 | 2012-10-17 | 13.222 | 1,044,636 | -10,492 | 0.00% | 13,812,424 |
| 2012-10-18 | 2012-10-16 | 12.993 | 1,055,128 | +10,492 | 0.00% | 13,709,782 |
| 2012-10-17 | 2012-10-15 | 13.245 | 1,044,636 | -8,743 | 0.00% | 13,836,321 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,053,379 | -17,486 | 0.00% | 13,879,832 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,070,865 | -5,683 | 0.00% | 13,865,267 |
| 2012-10-11 | 2012-10-09 | 12.467 | 1,076,548 | -4,371 | 0.00% | 13,421,683 |
| 2012-10-04 | 2012-09-28 | 12.307 | 1,080,919 | -2,623 | 0.00% | 13,303,089 |
| 2012-10-03 | 2012-09-27 | 12.239 | 1,083,542 | -10,928 | 0.00% | 13,261,010 |
| 2012-09-25 | 2012-09-21 | 12.124 | 1,094,470 | -4,372 | 0.00% | 13,269,568 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,098,842 | -6,120 | 0.00% | 13,322,575 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,104,962 | -6,557 | 0.00% | 13,068,175 |
| 2012-09-13 | 2012-09-11 | 11.438 | 1,111,519 | +10,929 | 0.00% | 12,713,466 |
| 2012-09-12 | 2012-09-10 | 11.598 | 1,100,590 | +2,185 | 0.00% | 12,764,699 |
| 2012-09-06 | 2012-09-04 | 11.552 | 1,098,405 | -2,185 | 0.00% | 12,689,104 |
| 2012-09-05 | 2012-09-03 | 11.667 | 1,100,590 | +4,371 | 0.00% | 12,840,230 |
| 2012-08-28 | 2012-08-24 | 12.033 | 1,096,219 | +6,120 | 0.00% | 13,190,466 |
| 2012-08-22 | 2012-08-20 | 12.239 | 1,090,099 | +874 | 0.00% | 13,341,258 |
| 2012-08-17 | 2012-08-15 | 12.307 | 1,089,225 | -4,371 | 0.00% | 13,405,313 |
| 2012-08-16 | 2012-08-14 | 12.399 | 1,093,596 | -27,103 | 0.00% | 13,559,175 |
| 2012-08-15 | 2012-08-13 | 12.216 | 1,120,699 | -4,371 | 0.00% | 13,690,122 |
| 2012-08-10 | 2012-08-08 | 12.170 | 1,125,070 | -4,372 | 0.00% | 13,692,043 |
| 2012-08-08 | 2012-08-06 | 12.170 | 1,129,442 | -1,748 | 0.00% | 13,745,250 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,131,190 | -15,737 | 0.00% | 13,559,507 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,146,927 | -6,120 | 0.00% | 13,302,118 |
| 2012-07-27 | 2012-07-25 | 11.163 | 1,153,047 | +4,371 | 0.00% | 12,871,937 |
| 2012-07-24 | 2012-07-20 | 11.324 | 1,148,676 | -4,371 | 0.00% | 13,007,080 |
| 2012-07-23 | 2012-07-19 | 11.278 | 1,153,047 | -8,743 | 0.00% | 13,003,821 |
| 2012-07-20 | 2012-07-18 | 10.980 | 1,161,790 | +8,743 | 0.00% | 12,756,923 |
| 2012-07-19 | 2012-07-17 | 11.049 | 1,153,047 | -8,743 | 0.00% | 12,740,052 |
| 2012-07-18 | 2012-07-16 | 10.912 | 1,161,790 | +874 | 0.00% | 12,677,192 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,160,916 | +4,371 | 0.00% | 12,694,212 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,156,545 | +37,158 | 0.00% | 12,567,046 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,119,387 | +17,485 | 0.00% | 12,624,211 |
| 2012-07-12 | 2012-07-10 | 11.621 | 1,101,902 | +1,403 | 0.00% | 12,805,123 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,100,499 | +1,749 | 0.00% | 12,813,994 |
| 2012-06-22 | 2012-06-20 | 12.147 | 1,098,750 | -4,371 | 0.00% | 13,346,595 |
| 2012-06-21 | 2012-06-19 | 12.124 | 1,103,121 | +4,371 | 0.00% | 13,374,455 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,098,750 | -874 | 0.00% | 13,271,190 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,099,624 | -1,749 | 0.00% | 12,929,579 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,101,373 | +874 | 0.00% | 14,353,543 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,100,499 | +60,548 | 0.00% | 14,129,282 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,039,951 | +22,334 | 0.00% | 13,377,052 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,017,617 | +7,858 | 0.00% | 12,991,347 |
| 2012-06-07 | 2012-06-05 | 12.984 | 1,009,759 | +4,136 | 0.00% | 13,110,762 |
| 2012-06-05 | 2012-06-01 | 13.105 | 1,005,623 | -1,655 | 0.00% | 13,178,634 |
| 2012-05-29 | 2012-05-25 | 12.452 | 1,007,278 | -8,271 | 0.00% | 12,542,742 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,015,549 | +8,271 | 0.00% | 12,621,179 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,007,278 | +5,791 | 0.00% | 12,615,807 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,001,487 | +1,240 | 0.00% | 12,858,069 |
| 2012-05-17 | 2012-05-15 | 13.202 | 1,000,247 | +33,087 | 0.00% | 13,204,921 |
| 2012-05-16 | 2012-05-14 | 13.226 | 967,160 | +2,068 | 0.00% | 12,791,503 |
| 2012-05-15 | 2012-05-11 | 13.516 | 965,092 | +6,204 | 0.00% | 13,044,170 |
| 2012-05-14 | 2012-05-10 | 13.709 | 958,888 | +2,895 | 0.00% | 13,145,795 |
| 2012-05-11 | 2012-05-09 | 13.782 | 955,993 | +413 | 0.00% | 13,175,451 |
| 2012-05-10 | 2012-05-08 | 14.000 | 955,580 | -4,135 | 0.00% | 13,377,702 |
| 2012-05-09 | 2012-05-07 | 14.096 | 959,715 | +20,265 | 0.00% | 13,528,410 |
| 2012-05-08 | 2012-05-04 | 14.362 | 939,450 | +2,068 | 0.00% | 13,492,612 |
| 2012-05-07 | 2012-05-03 | 14.435 | 937,382 | +5,790 | 0.00% | 13,530,905 |
| 2012-05-04 | 2012-05-02 | 14.894 | 931,592 | -6,203 | 0.00% | 13,875,300 |
| 2012-05-03 | 2012-04-30 | 14.604 | 937,795 | -2,068 | 0.00% | 13,695,591 |
| 2012-05-02 | 2012-04-27 | 14.290 | 939,863 | +2,068 | 0.00% | 13,430,369 |
| 2012-04-30 | 2012-04-26 | 14.362 | 937,795 | +16,543 | 0.00% | 13,468,842 |
| 2012-04-27 | 2012-04-25 | 14.314 | 921,252 | +18,198 | 0.00% | 13,186,698 |
| 2012-04-26 | 2012-04-24 | 14.386 | 903,054 | +2,068 | 0.00% | 12,991,719 |
| 2012-04-25 | 2012-04-23 | 14.314 | 900,986 | +4,135 | 0.00% | 12,896,613 |
| 2012-04-19 | 2012-04-17 | 14.483 | 896,851 | +7,858 | 0.00% | 12,989,219 |
| 2012-04-17 | 2012-04-13 | 15.015 | 888,993 | -5,376 | 0.00% | 13,348,297 |
| 2012-04-13 | 2012-04-11 | 14.338 | 894,369 | +2,068 | 0.00% | 12,823,523 |
| 2012-04-12 | 2012-04-10 | 14.411 | 892,301 | +1,654 | 0.00% | 12,858,596 |
| 2012-04-11 | 2012-04-05 | 14.507 | 890,647 | +4,136 | 0.00% | 12,920,900 |
| 2012-04-10 | 2012-04-03 | 14.797 | 886,511 | -1,654 | 0.00% | 13,118,116 |
| 2012-03-29 | 2012-03-27 | 14.677 | 888,165 | -8,272 | 0.00% | 13,035,217 |
| 2012-03-28 | 2012-03-26 | 14.314 | 896,437 | +7,444 | 0.00% | 12,831,499 |
| 2012-03-27 | 2012-03-23 | 14.483 | 888,993 | +6,204 | 0.00% | 12,875,410 |
| 2012-03-26 | 2012-03-22 | 14.749 | 882,789 | +4,136 | 0.00% | 13,020,350 |
| 2012-03-22 | 2012-03-20 | 14.822 | 878,653 | +2,068 | 0.00% | 13,023,082 |
| 2012-03-13 | 2012-03-09 | 15.209 | 876,585 | +41,358 | 0.00% | 13,331,548 |
| 2012-03-09 | 2012-03-07 | 14.846 | 835,227 | +4,136 | 0.00% | 12,399,632 |
| 2012-03-08 | 2012-03-06 | 15.063 | 831,091 | +4,136 | 0.00% | 12,519,084 |
| 2012-03-07 | 2012-03-05 | 15.547 | 826,955 | +1,654 | 0.00% | 12,856,678 |
| 2012-03-06 | 2012-03-02 | 15.861 | 825,301 | -5,790 | 0.00% | 13,090,376 |
| 2012-03-05 | 2012-03-01 | 15.668 | 831,091 | -4,136 | 0.00% | 13,021,455 |
| 2012-03-02 | 2012-02-29 | 15.765 | 835,227 | -1,240 | 0.00% | 13,167,036 |
| 2012-02-29 | 2012-02-27 | 15.426 | 836,467 | +2,481 | 0.00% | 12,903,437 |
| 2012-02-22 | 2012-02-20 | 15.813 | 833,986 | -5,790 | 0.00% | 13,187,802 |
| 2012-02-21 | 2012-02-17 | 15.644 | 839,776 | -4,136 | 0.00% | 13,137,226 |
| 2012-02-17 | 2012-02-15 | 15.620 | 843,912 | -14,062 | 0.00% | 13,181,523 |
| 2012-02-16 | 2012-02-14 | 15.257 | 857,974 | +4,136 | 0.00% | 13,089,993 |
| 2012-02-13 | 2012-02-09 | 15.354 | 853,838 | +4,136 | 0.00% | 13,109,470 |
| 2012-02-09 | 2012-02-07 | 15.281 | 849,702 | -21,548 | 0.00% | 12,984,333 |
| 2012-02-08 | 2012-02-06 | 15.426 | 871,250 | -6,493 | 0.00% | 13,440,004 |
| 2012-02-07 | 2012-02-03 | 15.450 | 877,743 | -45,180 | 0.00% | 13,561,388 |
| 2012-02-06 | 2012-02-02 | 15.329 | 922,923 | -16,543 | 0.00% | 14,147,856 |
| 2012-02-02 | 2012-01-31 | 15.015 | 939,466 | -4,136 | 0.00% | 14,106,153 |
| 2012-01-31 | 2012-01-27 | 15.063 | 943,602 | -4,136 | 0.00% | 14,213,886 |
| 2012-01-30 | 2012-01-26 | 14.991 | 947,738 | -9,099 | 0.00% | 14,207,442 |
| 2012-01-27 | 2012-01-20 | 14.701 | 956,837 | -9,099 | 0.00% | 14,066,222 |
| 2012-01-26 | 2012-01-19 | 14.701 | 965,936 | -19,852 | 0.00% | 14,199,984 |
| 2012-01-20 | 2012-01-18 | 14.338 | 985,788 | -5,376 | 0.00% | 14,134,295 |
| 2012-01-19 | 2012-01-17 | 14.338 | 991,164 | -30,606 | 0.00% | 14,211,376 |
| 2012-01-16 | 2012-01-12 | 13.806 | 1,021,770 | -1,654 | 0.00% | 14,106,692 |
| 2012-01-12 | 2012-01-10 | 13.613 | 1,023,424 | -8,272 | 0.00% | 13,931,565 |
| 2012-01-06 | 2012-01-04 | 13.274 | 1,031,696 | -8,271 | 0.00% | 13,694,936 |
| 2011-12-16 | 2011-12-14 | 13.250 | 1,039,967 | +1,654 | 0.00% | 13,779,582 |
| 2011-12-13 | 2011-12-09 | 13.395 | 1,038,313 | +3,309 | 0.00% | 13,908,298 |
| 2011-12-09 | 2011-12-07 | 13.806 | 1,035,004 | -1,655 | 0.00% | 14,289,402 |
| 2011-12-06 | 2011-12-02 | 13.661 | 1,036,659 | +2,482 | 0.00% | 14,161,860 |
| 2011-12-05 | 2011-12-01 | 13.443 | 1,034,177 | -4,136 | 0.00% | 13,902,906 |
| 2011-11-24 | 2011-11-22 | 12.791 | 1,038,313 | +3,309 | 0.00% | 13,280,667 |
| 2011-11-23 | 2011-11-21 | 12.936 | 1,035,004 | -1,655 | 0.00% | 13,388,494 |
| 2011-11-22 | 2011-11-18 | 13.057 | 1,036,659 | +7,031 | 0.00% | 13,535,229 |
| 2011-11-18 | 2011-11-16 | 13.371 | 1,029,628 | +4,136 | 0.00% | 13,767,066 |
| 2011-11-15 | 2011-11-11 | 13.226 | 1,025,492 | -12,407 | 0.00% | 13,562,992 |
| 2011-11-14 | 2011-11-10 | 13.057 | 1,037,899 | +20,679 | 0.00% | 13,551,419 |
| 2011-11-11 | 2011-11-09 | 13.806 | 1,017,220 | -11,581 | 0.00% | 14,043,874 |
| 2011-11-10 | 2011-11-08 | 13.589 | 1,028,801 | +8,272 | 0.00% | 13,979,885 |
| 2011-11-09 | 2011-11-07 | 13.661 | 1,020,529 | +4,136 | 0.00% | 13,941,507 |
| 2011-11-08 | 2011-11-04 | 14.072 | 1,016,393 | -2,068 | 0.00% | 14,302,784 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,018,461 | -18,611 | 0.00% | 14,405,760 |
| 2011-10-31 | 2011-10-27 | 13.734 | 1,037,072 | -5,790 | 0.00% | 14,242,727 |
| 2011-10-26 | 2011-10-24 | 12.887 | 1,042,862 | -16,544 | 0.00% | 13,439,712 |
| 2011-10-25 | 2011-10-21 | 12.380 | 1,059,406 | -4,136 | 0.00% | 13,115,000 |
| 2011-10-20 | 2011-10-18 | 12.114 | 1,063,542 | +4,136 | 0.00% | 12,883,335 |
| 2011-10-14 | 2011-10-12 | 12.670 | 1,059,406 | -4,549 | 0.00% | 13,422,383 |
| 2011-10-13 | 2011-10-11 | 12.355 | 1,063,955 | +4,136 | 0.00% | 13,145,590 |
| 2011-10-12 | 2011-10-10 | 11.678 | 1,059,819 | -2,068 | 0.00% | 12,376,982 |
| 2011-10-11 | 2011-10-07 | 11.703 | 1,061,887 | -4,136 | 0.00% | 12,426,808 |
| 2011-10-10 | 2011-10-06 | 11.388 | 1,066,023 | -8,272 | 0.00% | 12,140,132 |
| 2011-10-07 | 2011-10-04 | 10.735 | 1,074,295 | -6,204 | 0.00% | 11,533,004 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,080,499 | +24,815 | 0.00% | 12,513,990 |
| 2011-10-03 | 2011-09-28 | 12.283 | 1,055,684 | +4,136 | 0.00% | 12,966,823 |
| 2011-09-30 | 2011-09-27 | 12.573 | 1,051,548 | -827 | 0.00% | 13,221,123 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,052,375 | -7,444 | 0.00% | 12,493,610 |
| 2011-09-27 | 2011-09-23 | 12.138 | 1,059,819 | +24,815 | 0.00% | 12,863,861 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,035,004 | +28,123 | 0.00% | 12,837,939 |
| 2011-09-20 | 2011-09-16 | 13.734 | 1,006,881 | -4,135 | 0.00% | 13,828,096 |
| 2011-09-16 | 2011-09-14 | 13.419 | 1,011,016 | -7,445 | 0.00% | 13,567,097 |
| 2011-09-15 | 2011-09-12 | 13.226 | 1,018,461 | +7,858 | 0.00% | 13,470,002 |
| 2011-09-05 | 2011-09-01 | 14.120 | 1,010,603 | -2,481 | 0.00% | 14,270,177 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,013,084 | -828 | 0.00% | 13,839,800 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,013,912 | -8,271 | 0.00% | 13,605,959 |
| 2011-08-30 | 2011-08-26 | 12.791 | 1,022,183 | -6,204 | 0.00% | 13,074,354 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,028,387 | +20,679 | 0.00% | 12,929,920 |
| 2011-08-22 | 2011-08-18 | 13.177 | 1,007,708 | +1,655 | 0.00% | 13,279,054 |
| 2011-08-19 | 2011-08-17 | 13.250 | 1,006,053 | -8,272 | 0.00% | 13,330,221 |
| 2011-08-18 | 2011-08-16 | 13.371 | 1,014,325 | +2,481 | 0.00% | 13,562,451 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,011,844 | +4,963 | 0.00% | 12,917,647 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,006,881 | -2,895 | 0.00% | 13,024,703 |
| 2011-08-12 | 2011-08-10 | 12.718 | 1,009,776 | +6,204 | 0.00% | 12,842,415 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,003,572 | +9,099 | 0.00% | 12,666,451 |
| 2011-08-10 | 2011-08-08 | 13.613 | 994,473 | +16,543 | 0.00% | 13,537,464 |
| 2011-08-09 | 2011-08-05 | 14.072 | 977,930 | +38,877 | 0.00% | 13,761,528 |
| 2011-08-08 | 2011-08-04 | 14.580 | 939,053 | +8,272 | 0.00% | 13,691,257 |
| 2011-08-05 | 2011-08-03 | 14.580 | 930,781 | +23,161 | 0.00% | 13,570,653 |
| 2011-08-01 | 2011-07-28 | 15.233 | 907,620 | +14,062 | 0.00% | 13,825,490 |
| 2011-07-29 | 2011-07-27 | 15.378 | 893,558 | -9,926 | 0.00% | 13,740,919 |
| 2011-07-28 | 2011-07-26 | 15.378 | 903,484 | -4,964 | 0.00% | 13,893,559 |
| 2011-07-26 | 2011-07-22 | 15.063 | 908,448 | -15,939 | 0.00% | 13,684,346 |
| 2011-07-25 | 2011-07-21 | 14.677 | 924,387 | +1,241 | 0.00% | 13,566,832 |
| 2011-07-21 | 2011-07-19 | 14.677 | 923,146 | +1,240 | 0.00% | 13,548,618 |
| 2011-07-20 | 2011-07-18 | 14.556 | 921,906 | -7,858 | 0.00% | 13,418,966 |
| 2011-07-19 | 2011-07-15 | 14.411 | 929,764 | +4,963 | 0.00% | 13,398,461 |
| 2011-07-18 | 2011-07-14 | 14.580 | 924,801 | +10,340 | 0.00% | 13,483,465 |
| 2011-07-15 | 2011-07-13 | 14.701 | 914,461 | -10,340 | 0.00% | 13,443,263 |
| 2011-07-14 | 2011-07-12 | 14.386 | 924,801 | +29,778 | 0.00% | 13,304,580 |
| 2011-07-13 | 2011-07-11 | 14.894 | 895,023 | +20,680 | 0.00% | 13,330,635 |
| 2011-07-12 | 2011-07-08 | 15.233 | 874,343 | +10,339 | 0.00% | 13,318,592 |
| 2011-07-11 | 2011-07-07 | 15.160 | 864,004 | -8,271 | 0.00% | 13,098,429 |
| 2011-07-08 | 2011-07-06 | 15.160 | 872,275 | +43,840 | 0.00% | 13,223,819 |
| 2011-07-05 | 2011-06-30 | 15.595 | 828,435 | +4,135 | 0.00% | 12,919,749 |
| 2011-07-04 | 2011-06-29 | 15.305 | 824,300 | +828 | 0.00% | 12,616,094 |
| 2011-06-30 | 2011-06-28 | 15.426 | 823,472 | -1,655 | 0.00% | 12,702,975 |
| 2011-06-29 | 2011-06-27 | 15.571 | 825,127 | -4,136 | 0.00% | 12,848,209 |
| 2011-06-28 | 2011-06-24 | 15.692 | 829,263 | -12,407 | 0.00% | 13,012,864 |
| 2011-06-27 | 2011-06-23 | 15.160 | 841,670 | -64,519 | 0.00% | 12,759,842 |
| 2011-06-24 | 2011-06-22 | 15.474 | 906,189 | +4,136 | 0.00% | 14,022,798 |
| 2011-06-23 | 2011-06-21 | 15.571 | 902,053 | +4,549 | 0.00% | 14,046,038 |
| 2011-06-22 | 2011-06-20 | 15.934 | 897,504 | +2,068 | 0.00% | 14,300,714 |
| 2011-06-21 | 2011-06-17 | 16.055 | 895,436 | -24,815 | 0.00% | 14,376,016 |
| 2011-06-20 | 2011-06-16 | 15.982 | 920,251 | +7,444 | 0.00% | 14,707,663 |
| 2011-06-17 | 2011-06-15 | 17.419 | 912,807 | +16,544 | 0.00% | 15,900,620 |
| 2011-06-16 | 2011-06-14 | 17.520 | 896,263 | +23,333 | 0.00% | 15,702,417 |
| 2011-06-15 | 2011-06-13 | 17.445 | 872,930 | -1,992 | 0.00% | 15,227,894 |
| 2011-06-14 | 2011-06-10 | 17.168 | 874,922 | +79,283 | 0.00% | 15,021,076 |
| 2011-06-13 | 2011-06-09 | 17.244 | 795,639 | +103,585 | 0.00% | 13,719,820 |
| 2011-06-10 | 2011-06-08 | 17.570 | 692,054 | -62,948 | 0.00% | 12,159,442 |
| 2011-06-08 | 2011-06-03 | 17.721 | 755,002 | +2,391 | 0.00% | 13,379,147 |
| 2011-06-07 | 2011-06-02 | 18.072 | 752,611 | +1,593 | 0.00% | 13,601,245 |
| 2011-06-03 | 2011-06-01 | 18.273 | 751,018 | -279 | 0.00% | 13,723,262 |
| 2011-06-02 | 2011-05-31 | 18.423 | 751,297 | -1,593 | 0.00% | 13,841,506 |
| 2011-05-31 | 2011-05-27 | 18.097 | 752,890 | -7,968 | 0.00% | 13,625,185 |
| 2011-05-25 | 2011-05-23 | 17.771 | 760,858 | +11,952 | 0.00% | 13,521,114 |
| 2011-05-23 | 2011-05-19 | 18.097 | 748,906 | +2,390 | 0.00% | 13,553,086 |
| 2011-05-20 | 2011-05-18 | 18.047 | 746,516 | +4,781 | 0.00% | 13,472,358 |
| 2011-05-19 | 2011-05-17 | 17.871 | 741,735 | -12,351 | 0.00% | 13,255,752 |
| 2011-05-16 | 2011-05-12 | 17.947 | 754,086 | +5,977 | 0.00% | 13,533,263 |
| 2011-05-13 | 2011-05-11 | 18.097 | 748,109 | +3,984 | 0.00% | 13,538,662 |
| 2011-05-11 | 2011-05-06 | 18.047 | 744,125 | +1,195 | 0.00% | 13,429,208 |
| 2011-05-06 | 2011-05-04 | 17.997 | 742,930 | +5,577 | 0.00% | 13,370,347 |
| 2011-05-05 | 2011-05-03 | 18.298 | 737,353 | +3,188 | 0.00% | 13,492,070 |
| 2011-05-04 | 2011-04-29 | 18.423 | 734,165 | +1,593 | 0.00% | 13,525,875 |
| 2011-04-29 | 2011-04-27 | 18.649 | 732,572 | -398 | 0.00% | 13,662,015 |
| 2011-04-27 | 2011-04-21 | 18.775 | 732,970 | -1,594 | 0.00% | 13,761,425 |
| 2011-04-21 | 2011-04-19 | 18.147 | 734,564 | +4,383 | 0.00% | 13,330,411 |
| 2011-04-18 | 2011-04-14 | 18.474 | 730,181 | +1,992 | 0.00% | 13,489,131 |
| 2011-04-13 | 2011-04-11 | 18.674 | 728,189 | +5,179 | 0.00% | 13,598,552 |
| 2011-04-11 | 2011-04-07 | 18.725 | 723,010 | -5,976 | 0.00% | 13,538,132 |
| 2011-04-08 | 2011-04-06 | 18.875 | 728,986 | -1,992 | 0.00% | 13,759,817 |
| 2011-04-07 | 2011-04-04 | 18.875 | 730,978 | -12,351 | 0.00% | 13,797,416 |
| 2011-04-06 | 2011-04-01 | 18.624 | 743,329 | -2,788 | 0.00% | 13,843,968 |
| 2011-04-01 | 2011-03-30 | 18.198 | 746,117 | -2,271 | 0.00% | 13,577,523 |
| 2011-03-31 | 2011-03-29 | 17.921 | 748,388 | +1,195 | 0.00% | 13,412,219 |
| 2011-03-30 | 2011-03-28 | 17.947 | 747,193 | +9,960 | 0.00% | 13,409,558 |
| 2011-03-29 | 2011-03-25 | 18.373 | 737,233 | -35,060 | 0.00% | 13,545,388 |
| 2011-03-28 | 2011-03-24 | 18.022 | 772,293 | +797 | 0.00% | 13,918,171 |
| 2011-03-25 | 2011-03-23 | 17.821 | 771,496 | -7,968 | 0.00% | 13,748,890 |
| 2011-03-24 | 2011-03-22 | 17.721 | 779,464 | -7,968 | 0.00% | 13,812,630 |
| 2011-03-21 | 2011-03-17 | 17.394 | 787,432 | -11,952 | 0.00% | 13,696,888 |
| 2011-03-18 | 2011-03-16 | 17.545 | 799,384 | +3,984 | 0.00% | 14,025,174 |
| 2011-03-17 | 2011-03-15 | 17.495 | 795,400 | +13,944 | 0.00% | 13,915,345 |
| 2011-03-16 | 2011-03-14 | 17.821 | 781,456 | -23,904 | 0.00% | 13,926,388 |
| 2011-03-15 | 2011-03-11 | 17.696 | 805,360 | -6,375 | 0.00% | 14,251,310 |
| 2011-03-14 | 2011-03-10 | 18.022 | 811,735 | -11,952 | 0.00% | 14,628,990 |
| 2011-03-11 | 2011-03-09 | 18.022 | 823,687 | -23,506 | 0.00% | 14,844,387 |
| 2011-03-10 | 2011-03-08 | 17.721 | 847,193 | -1,992 | 0.00% | 15,012,834 |
| 2011-03-09 | 2011-03-07 | 17.445 | 849,185 | +399 | 0.00% | 14,813,672 |
| 2011-03-08 | 2011-03-04 | 17.495 | 848,786 | -87,649 | 0.00% | 14,849,321 |
| 2011-03-07 | 2011-03-03 | 17.294 | 936,435 | -5,578 | 0.00% | 16,194,684 |
| 2011-03-04 | 2011-03-02 | 17.118 | 942,013 | -3,984 | 0.00% | 16,125,637 |
| 2011-03-03 | 2011-03-01 | 17.269 | 945,997 | -31,872 | 0.00% | 16,336,304 |
| 2011-03-02 | 2011-02-28 | 17.093 | 977,869 | +9,561 | 0.00% | 16,714,886 |
| 2011-03-01 | 2011-02-25 | 16.817 | 968,308 | +19,921 | 0.00% | 16,284,107 |
| 2011-02-25 | 2011-02-23 | 16.591 | 948,387 | +3,984 | 0.00% | 15,734,852 |
| 2011-02-24 | 2011-02-22 | 16.692 | 944,403 | +25,497 | 0.00% | 15,763,572 |
| 2011-02-23 | 2011-02-21 | 17.143 | 918,906 | +11,953 | 0.00% | 15,753,150 |
| 2011-02-22 | 2011-02-18 | 17.294 | 906,953 | -16,335 | 0.00% | 15,684,823 |
| 2011-02-16 | 2011-02-14 | 16.792 | 923,288 | +11,952 | 0.00% | 15,503,827 |
| 2011-02-14 | 2011-02-10 | 16.466 | 911,336 | +19,920 | 0.00% | 15,005,760 |
| 2011-02-11 | 2011-02-09 | 16.842 | 891,416 | +27,889 | 0.00% | 15,013,383 |
| 2011-02-10 | 2011-02-08 | 17.093 | 863,527 | +27,888 | 0.00% | 14,760,418 |
| 2011-02-09 | 2011-02-07 | 17.043 | 835,639 | +45,020 | 0.00% | 14,241,774 |
| 2011-02-08 | 2011-02-02 | 17.319 | 790,619 | -1,992 | 0.00% | 13,692,790 |
| 2011-02-07 | 2011-01-31 | 17.194 | 792,611 | +35,856 | 0.00% | 13,627,817 |
| 2011-02-01 | 2011-01-28 | 17.244 | 756,755 | +10,757 | 0.00% | 13,049,313 |
| 2011-01-31 | 2011-01-27 | 17.319 | 745,998 | +3,984 | 0.00% | 12,919,996 |
| 2011-01-27 | 2011-01-25 | 17.294 | 742,014 | +63,346 | 0.00% | 12,832,372 |
| 2011-01-26 | 2011-01-24 | 17.369 | 678,668 | +13,945 | 0.00% | 11,787,972 |
| 2011-01-24 | 2011-01-20 | 17.696 | 664,723 | +61,354 | 0.00% | 11,762,657 |
| 2011-01-17 | 2011-01-13 | 18.323 | 603,369 | -5,179 | 0.00% | 11,055,578 |
| 2011-01-14 | 2011-01-12 | 18.072 | 608,548 | -21,514 | 0.00% | 10,997,727 |
| 2011-01-13 | 2011-01-11 | 17.821 | 630,062 | -1,992 | 0.00% | 11,228,384 |
| 2011-01-10 | 2011-01-06 | 17.746 | 632,054 | +1,992 | 0.00% | 11,216,290 |
| 2011-01-06 | 2011-01-04 | 17.896 | 630,062 | -3,984 | 0.00% | 11,275,828 |
| 2011-01-05 | 2011-01-03 | 17.746 | 634,046 | -21,856 | 0.00% | 11,251,639 |
| 2011-01-04 | 2010-12-31 | 17.495 | 655,902 | -1,593 | 0.00% | 11,474,859 |
| 2011-01-03 | 2010-12-29 | 17.168 | 657,495 | +11,952 | 0.00% | 11,288,186 |
| 2010-12-30 | 2010-12-28 | 16.767 | 645,543 | +5,976 | 0.00% | 10,823,738 |
| 2010-12-29 | 2010-12-24 | 17.018 | 639,567 | +39,841 | 0.00% | 10,884,071 |
| 2010-12-23 | 2010-12-21 | 17.520 | 599,726 | -34,104 | 0.00% | 10,507,125 |
| 2010-12-22 | 2010-12-20 | 17.369 | 633,830 | +15,936 | 0.00% | 11,009,168 |
| 2010-12-21 | 2010-12-17 | 17.495 | 617,894 | +1,195 | 0.00% | 10,809,917 |
| 2010-12-17 | 2010-12-15 | 17.419 | 616,699 | +3,985 | 0.00% | 10,742,573 |
| 2010-12-16 | 2010-12-14 | 17.821 | 612,714 | -3,985 | 0.00% | 10,919,224 |
| 2010-12-15 | 2010-12-13 | 17.721 | 616,699 | +35,028 | 0.00% | 10,928,324 |
| 2010-12-14 | 2010-12-10 | 17.520 | 581,671 | +5,179 | 0.00% | 10,190,804 |
| 2010-12-13 | 2010-12-09 | 17.470 | 576,492 | +3,586 | 0.00% | 10,071,129 |
| 2010-12-10 | 2010-12-08 | 17.570 | 572,906 | +7,968 | 0.00% | 10,066,002 |
| 2010-12-08 | 2010-12-06 | 17.495 | 564,938 | +3,984 | 0.00% | 9,883,464 |
| 2010-12-06 | 2010-12-02 | 18.097 | 560,954 | -797 | 0.00% | 10,151,685 |
| 2010-12-03 | 2010-12-01 | 17.645 | 561,751 | -3,984 | 0.00% | 9,912,308 |
| 2010-12-01 | 2010-11-29 | 17.771 | 565,735 | +1,594 | 0.00% | 10,053,607 |
| 2010-11-30 | 2010-11-26 | 17.470 | 564,141 | +11,952 | 0.00% | 9,855,361 |
| 2010-11-29 | 2010-11-25 | 17.696 | 552,189 | +7,968 | 0.00% | 9,771,303 |
| 2010-11-26 | 2010-11-24 | 17.721 | 544,221 | +3,188 | 0.00% | 9,643,965 |
| 2010-11-25 | 2010-11-23 | 17.696 | 541,033 | +4,780 | 0.00% | 9,573,891 |
| 2010-11-22 | 2010-11-18 | 18.323 | 536,253 | +3,984 | 0.00% | 9,825,807 |
| 2010-11-19 | 2010-11-17 | 17.846 | 532,269 | +7,172 | 0.00% | 9,498,967 |
| 2010-11-18 | 2010-11-16 | 18.047 | 525,097 | +11,155 | 0.00% | 9,476,414 |
| 2010-11-17 | 2010-11-15 | 18.423 | 513,942 | +5,179 | 0.00% | 9,468,600 |
| 2010-11-12 | 2010-11-10 | 19.227 | 508,763 | -3,984 | 0.00% | 9,781,825 |
| 2010-11-11 | 2010-11-09 | 20.880 | 512,747 | +17,530 | 0.00% | 10,706,359 |
| 2010-11-10 | 2010-11-08 | 21.010 | 495,217 | +18,679 | 0.00% | 10,404,392 |
| 2010-11-09 | 2010-11-05 | 21.475 | 476,538 | -5,798 | 0.00% | 10,233,891 |
| 2010-11-08 | 2010-11-04 | 21.398 | 482,336 | -1,546 | 0.00% | 10,320,966 |
| 2010-11-05 | 2010-11-03 | 20.751 | 483,882 | -17,392 | 0.00% | 10,041,047 |
| 2010-11-04 | 2010-11-02 | 20.208 | 501,274 | -1,932 | 0.00% | 10,129,578 |
| 2010-11-03 | 2010-11-01 | 19.768 | 503,206 | -17,778 | 0.00% | 9,947,280 |
| 2010-11-01 | 2010-10-28 | 19.043 | 520,984 | -1,546 | 0.00% | 9,921,272 |
| 2010-10-29 | 2010-10-27 | 18.836 | 522,530 | +3,864 | 0.00% | 9,842,553 |
| 2010-10-28 | 2010-10-26 | 19.380 | 518,666 | -14,686 | 0.00% | 10,051,590 |
| 2010-10-26 | 2010-10-22 | 19.199 | 533,352 | -2,705 | 0.00% | 10,239,600 |
| 2010-10-25 | 2010-10-21 | 19.509 | 536,057 | -387 | 0.00% | 10,457,972 |
| 2010-10-22 | 2010-10-20 | 19.173 | 536,444 | -1,546 | 0.00% | 10,285,082 |
| 2010-10-21 | 2010-10-19 | 19.121 | 537,990 | -3,865 | 0.00% | 10,286,883 |
| 2010-10-20 | 2010-10-18 | 18.888 | 541,855 | -3,865 | 0.00% | 10,234,605 |
| 2010-10-19 | 2010-10-15 | 19.250 | 545,720 | -3,864 | 0.00% | 10,505,288 |
| 2010-10-18 | 2010-10-14 | 19.095 | 549,584 | -64,544 | 0.00% | 10,494,351 |
| 2010-10-15 | 2010-10-13 | 18.552 | 614,128 | -8,889 | 0.00% | 11,393,134 |
| 2010-10-14 | 2010-10-12 | 18.086 | 623,017 | +2,705 | 0.00% | 11,267,880 |
| 2010-10-13 | 2010-10-11 | 18.060 | 620,312 | -3,864 | 0.00% | 11,202,908 |
| 2010-10-11 | 2010-10-07 | 17.801 | 624,176 | -3,092 | 0.00% | 11,111,192 |
| 2010-10-08 | 2010-10-06 | 17.879 | 627,268 | -400,401 | 0.00% | 11,214,924 |
| 2010-10-07 | 2010-10-05 | 17.569 | 1,027,669 | +3,865 | 0.00% | 18,054,613 |
| 2010-10-06 | 2010-10-04 | 17.543 | 1,023,804 | +386,487 | 0.00% | 17,960,221 |
| 2010-09-29 | 2010-09-27 | 17.387 | 637,317 | -10,822 | 0.00% | 11,081,280 |
| 2010-09-28 | 2010-09-24 | 17.569 | 648,139 | -773 | 0.00% | 11,386,836 |
| 2010-09-21 | 2010-09-17 | 17.750 | 648,912 | -2,705 | 0.00% | 11,517,947 |
| 2010-09-20 | 2010-09-16 | 17.336 | 651,617 | -4,251 | 0.00% | 11,296,200 |
| 2010-09-16 | 2010-09-14 | 17.491 | 655,868 | -45,992 | 0.00% | 11,471,713 |
| 2010-09-15 | 2010-09-13 | 17.465 | 701,860 | -5,798 | 0.00% | 12,257,994 |
| 2010-09-13 | 2010-09-09 | 17.051 | 707,658 | -773 | 0.00% | 12,066,296 |
| 2010-08-25 | 2010-08-23 | 16.741 | 708,431 | +1,933 | 0.00% | 11,859,517 |
| 2010-08-19 | 2010-08-17 | 17.077 | 706,498 | -387 | 0.00% | 12,064,797 |
| 2010-08-18 | 2010-08-16 | 17.129 | 706,885 | -3,092 | 0.00% | 12,107,986 |
| 2010-08-17 | 2010-08-13 | 16.948 | 709,977 | -3,864 | 0.00% | 12,032,358 |
| 2010-08-16 | 2010-08-12 | 16.818 | 713,841 | +3,864 | 0.00% | 12,005,493 |
| 2010-08-13 | 2010-08-11 | 16.922 | 709,977 | +42,514 | 0.00% | 12,013,988 |
| 2010-08-12 | 2010-08-10 | 17.387 | 667,463 | -3,478 | 0.00% | 11,605,440 |
| 2010-08-11 | 2010-08-09 | 17.931 | 670,941 | -3,865 | 0.00% | 12,030,473 |
| 2010-08-10 | 2010-08-06 | 17.750 | 674,806 | -3,865 | 0.00% | 11,977,556 |
| 2010-08-09 | 2010-08-05 | 17.569 | 678,671 | -9,662 | 0.00% | 11,923,238 |
| 2010-08-06 | 2010-08-04 | 17.517 | 688,333 | -773 | 0.00% | 12,057,365 |
| 2010-08-05 | 2010-08-03 | 17.439 | 689,106 | -9,662 | 0.00% | 12,017,416 |
| 2010-08-04 | 2010-08-02 | 17.413 | 698,768 | -46,379 | 0.00% | 12,167,833 |
| 2010-08-03 | 2010-07-30 | 17.051 | 745,147 | -773 | 0.00% | 12,705,522 |
| 2010-07-30 | 2010-07-28 | 17.155 | 745,920 | -11,594 | 0.00% | 12,795,903 |
| 2010-07-28 | 2010-07-26 | 16.922 | 757,514 | -1,933 | 0.00% | 12,818,392 |
| 2010-07-27 | 2010-07-23 | 17.051 | 759,447 | -1,546 | 0.00% | 12,949,352 |
| 2010-07-26 | 2010-07-22 | 16.818 | 760,993 | -42,513 | 0.00% | 12,798,503 |
| 2010-07-21 | 2010-07-19 | 16.249 | 803,506 | +40,581 | 0.00% | 13,056,114 |
| 2010-07-16 | 2010-07-14 | 16.844 | 762,925 | -5,798 | 0.00% | 12,850,736 |
| 2010-07-14 | 2010-07-12 | 16.766 | 768,723 | -40,581 | 0.00% | 12,888,727 |
| 2010-07-13 | 2010-07-09 | 16.378 | 809,304 | +1,933 | 0.00% | 13,255,025 |
| 2010-07-08 | 2010-07-06 | 16.249 | 807,371 | +5,797 | 0.00% | 13,118,916 |
| 2010-07-07 | 2010-07-05 | 15.887 | 801,574 | +42,514 | 0.00% | 12,734,361 |
| 2010-07-06 | 2010-07-02 | 16.042 | 759,060 | +4,251 | 0.00% | 12,176,794 |
| 2010-07-05 | 2010-06-30 | 16.404 | 754,809 | +1,546 | 0.00% | 12,382,019 |
| 2010-07-02 | 2010-06-29 | 17.695 | 753,263 | +14,300 | 0.00% | 13,329,333 |
| 2010-06-30 | 2010-06-28 | 18.098 | 738,963 | +22,101 | 0.00% | 13,373,476 |
| 2010-06-29 | 2010-06-25 | 17.964 | 716,862 | -1,865 | 0.00% | 12,877,401 |
| 2010-06-28 | 2010-06-24 | 17.937 | 718,727 | -37,298 | 0.00% | 12,891,633 |
| 2010-06-24 | 2010-06-22 | 17.990 | 756,025 | -7,459 | 0.00% | 13,601,178 |
| 2010-06-23 | 2010-06-21 | 18.017 | 763,484 | -35,433 | 0.00% | 13,755,838 |
| 2010-06-22 | 2010-06-18 | 17.159 | 798,917 | -14,919 | 0.00% | 13,708,801 |
| 2010-06-21 | 2010-06-17 | 16.945 | 813,836 | +18,649 | 0.00% | 13,790,240 |
| 2010-06-18 | 2010-06-15 | 16.891 | 795,187 | -3,730 | 0.00% | 13,431,598 |
| 2010-06-17 | 2010-06-14 | 16.784 | 798,917 | +4,849 | 0.00% | 13,408,921 |
| 2010-06-09 | 2010-06-07 | 16.435 | 794,068 | +7,459 | 0.00% | 13,050,767 |
| 2010-06-08 | 2010-06-04 | 16.730 | 786,609 | +3,357 | 0.00% | 13,160,166 |
| 2010-06-07 | 2010-06-03 | 16.757 | 783,252 | -7,459 | 0.00% | 13,125,002 |
| 2010-06-04 | 2010-06-02 | 16.596 | 790,711 | +3,729 | 0.00% | 13,122,793 |
| 2010-06-02 | 2010-05-31 | 16.891 | 786,982 | +2,984 | 0.00% | 13,293,006 |
| 2010-06-01 | 2010-05-28 | 16.811 | 783,998 | -7,459 | 0.00% | 13,179,543 |
| 2010-05-31 | 2010-05-27 | 16.516 | 791,457 | -3,730 | 0.00% | 13,071,514 |
| 2010-05-28 | 2010-05-26 | 16.328 | 795,187 | +9,324 | 0.00% | 12,983,878 |
| 2010-05-27 | 2010-05-25 | 16.087 | 785,863 | +4,476 | 0.00% | 12,642,005 |
| 2010-05-26 | 2010-05-24 | 16.677 | 781,387 | -2,984 | 0.00% | 13,030,900 |
| 2010-05-25 | 2010-05-20 | 16.489 | 784,371 | +1,865 | 0.00% | 12,933,453 |
| 2010-05-20 | 2010-05-18 | 16.864 | 782,506 | +1,865 | 0.00% | 13,196,421 |
| 2010-05-19 | 2010-05-17 | 16.650 | 780,641 | +8,578 | 0.00% | 12,997,529 |
| 2010-05-17 | 2010-05-13 | 17.052 | 772,063 | +2,611 | 0.00% | 13,165,207 |
| 2010-05-14 | 2010-05-12 | 16.918 | 769,452 | +3,730 | 0.00% | 13,017,535 |
| 2010-05-13 | 2010-05-11 | 16.864 | 765,722 | +3,730 | 0.00% | 12,913,371 |
| 2010-05-12 | 2010-05-10 | 17.132 | 761,992 | -9,325 | 0.00% | 13,054,767 |
| 2010-05-11 | 2010-05-07 | 16.837 | 771,317 | +5,595 | 0.00% | 12,987,047 |
| 2010-05-10 | 2010-05-06 | 16.677 | 765,722 | +11,189 | 0.00% | 12,769,661 |
| 2010-05-05 | 2010-05-03 | 16.945 | 754,533 | +1,865 | 0.00% | 12,785,366 |
| 2010-05-04 | 2010-04-30 | 17.213 | 752,668 | -3,730 | 0.00% | 12,955,564 |
| 2010-05-03 | 2010-04-29 | 16.516 | 756,398 | +11,190 | 0.00% | 12,492,488 |
| 2010-04-29 | 2010-04-27 | 16.918 | 745,208 | -55,947 | 0.00% | 12,607,376 |
| 2010-04-27 | 2010-04-23 | 16.945 | 801,155 | +7,460 | 0.00% | 13,575,364 |
| 2010-04-26 | 2010-04-22 | 17.240 | 793,695 | +6,713 | 0.00% | 13,683,036 |
| 2010-04-23 | 2010-04-21 | 17.240 | 786,982 | +67,136 | 0.00% | 13,567,306 |
| 2010-04-22 | 2010-04-20 | 17.588 | 719,846 | +1,865 | 0.00% | 12,660,804 |
| 2010-04-21 | 2010-04-19 | 17.266 | 717,981 | +2,238 | 0.00% | 12,397,002 |
| 2010-04-20 | 2010-04-16 | 17.669 | 715,743 | +4,103 | 0.00% | 12,646,210 |
| 2010-04-13 | 2010-04-09 | 18.393 | 711,640 | -8,952 | 0.00% | 13,088,875 |
| 2010-04-12 | 2010-04-08 | 18.098 | 720,592 | -7,459 | 0.00% | 13,041,005 |
| 2010-04-09 | 2010-04-07 | 18.151 | 728,051 | -7,833 | 0.00% | 13,215,035 |
| 2010-04-08 | 2010-04-01 | 17.427 | 735,884 | -10,443 | 0.00% | 12,824,504 |
| 2010-04-07 | 2010-03-31 | 17.052 | 746,327 | -10,444 | 0.00% | 12,726,358 |
| 2010-03-30 | 2010-03-26 | 16.328 | 756,771 | +3,730 | 0.00% | 12,356,618 |
| 2010-03-29 | 2010-03-25 | 16.382 | 753,041 | -1,865 | 0.00% | 12,336,094 |
| 2010-03-25 | 2010-03-23 | 16.543 | 754,906 | -746 | 0.00% | 12,488,086 |
| 2010-03-24 | 2010-03-22 | 16.462 | 755,652 | +1,865 | 0.00% | 12,439,647 |
| 2010-03-23 | 2010-03-19 | 16.784 | 753,787 | +4,849 | 0.00% | 12,651,465 |
| 2010-03-22 | 2010-03-18 | 16.677 | 748,938 | -3,730 | 0.00% | 12,489,760 |
| 2010-03-16 | 2010-03-12 | 16.596 | 752,668 | -373 | 0.00% | 12,491,424 |
| 2010-03-12 | 2010-03-10 | 16.677 | 753,041 | +5,595 | 0.00% | 12,558,184 |
| 2010-03-11 | 2010-03-09 | 16.623 | 747,446 | +1,865 | 0.00% | 12,424,799 |
| 2010-03-10 | 2010-03-08 | 16.650 | 745,581 | -7,833 | 0.00% | 12,413,787 |
| 2010-03-09 | 2010-03-05 | 16.355 | 753,414 | +5,595 | 0.00% | 12,322,005 |
| 2010-03-08 | 2010-03-04 | 15.980 | 747,819 | +4,103 | 0.00% | 11,949,799 |
| 2010-03-04 | 2010-03-02 | 16.569 | 743,716 | -11,190 | 0.00% | 12,322,915 |
| 2010-03-03 | 2010-03-01 | 16.382 | 754,906 | -7,459 | 0.00% | 12,366,646 |
| 2010-03-01 | 2010-02-25 | 15.524 | 762,365 | +3,730 | 0.00% | 11,834,758 |
| 2010-02-26 | 2010-02-24 | 15.658 | 758,635 | +11,189 | 0.00% | 11,878,554 |
| 2010-02-22 | 2010-02-18 | 15.926 | 747,446 | -3,730 | 0.00% | 11,903,759 |
| 2010-02-19 | 2010-02-17 | 16.087 | 751,176 | -3,730 | 0.00% | 12,084,002 |
| 2010-02-18 | 2010-02-12 | 15.980 | 754,906 | +2,611 | 0.00% | 12,063,046 |
| 2010-02-17 | 2010-02-11 | 16.060 | 752,295 | -3,730 | 0.00% | 12,081,834 |
| 2010-02-12 | 2010-02-10 | 15.845 | 756,025 | -3,729 | 0.00% | 11,979,577 |
| 2010-02-10 | 2010-02-08 | 15.470 | 759,754 | +3,729 | 0.00% | 11,753,485 |
| 2010-02-09 | 2010-02-05 | 15.577 | 756,025 | +17,157 | 0.00% | 11,776,877 |
| 2010-02-05 | 2010-02-03 | 16.355 | 738,868 | -3,729 | 0.00% | 12,084,106 |
| 2010-02-03 | 2010-02-01 | 16.328 | 742,597 | +3,729 | 0.00% | 12,125,184 |
| 2010-02-02 | 2010-01-29 | 16.033 | 738,868 | +3,730 | 0.00% | 11,846,386 |
| 2010-01-29 | 2010-01-27 | 15.926 | 735,138 | +1,865 | 0.00% | 11,707,743 |
| 2010-01-28 | 2010-01-26 | 15.953 | 733,273 | +5,222 | 0.00% | 11,697,701 |
| 2010-01-27 | 2010-01-25 | 16.435 | 728,051 | +746 | 0.00% | 11,965,756 |
| 2010-01-26 | 2010-01-22 | 16.623 | 727,305 | -2,984 | 0.00% | 12,089,995 |
| 2010-01-25 | 2010-01-21 | 16.409 | 730,289 | +5,595 | 0.00% | 11,982,958 |
| 2010-01-21 | 2010-01-19 | 17.213 | 724,694 | -7,460 | 0.00% | 12,474,052 |
| 2010-01-20 | 2010-01-18 | 16.543 | 732,154 | -7,460 | 0.00% | 12,111,710 |
| 2010-01-18 | 2010-01-14 | 16.382 | 739,614 | +9,325 | 0.00% | 12,116,137 |
| 2010-01-15 | 2010-01-13 | 16.543 | 730,289 | +26,854 | 0.00% | 12,080,858 |
| 2010-01-14 | 2010-01-12 | 17.213 | 703,435 | +27,973 | 0.00% | 12,108,124 |
| 2010-01-13 | 2010-01-11 | 17.588 | 675,462 | +82,055 | 0.00% | 11,880,169 |
| 2010-01-12 | 2010-01-08 | 17.508 | 593,407 | +3,730 | 0.00% | 10,389,238 |
| 2010-01-11 | 2010-01-07 | 17.722 | 589,677 | -2,238 | 0.00% | 10,450,414 |
| 2010-01-08 | 2010-01-06 | 18.017 | 591,915 | -18,648 | 0.00% | 10,664,647 |
| 2010-01-07 | 2010-01-05 | 18.098 | 610,563 | -18,649 | 0.00% | 11,049,741 |
| 2010-01-06 | 2010-01-04 | 17.669 | 629,212 | -3,730 | 0.00% | 11,117,324 |
| 2010-01-05 | 2009-12-31 | 17.883 | 632,942 | +3,730 | 0.00% | 11,318,988 |
| 2009-12-30 | 2009-12-28 | 17.695 | 629,212 | -1,865 | 0.00% | 11,134,194 |
| 2009-12-29 | 2009-12-24 | 17.749 | 631,077 | -8,579 | 0.00% | 11,201,036 |
| 2009-12-23 | 2009-12-21 | 16.837 | 639,656 | +3,730 | 0.00% | 10,770,205 |
| 2009-12-22 | 2009-12-18 | 17.052 | 635,926 | +14,919 | 0.00% | 10,843,801 |
| 2009-12-21 | 2009-12-17 | 17.293 | 621,007 | +15,292 | 0.00% | 10,739,253 |
| 2009-12-18 | 2009-12-16 | 17.588 | 605,715 | +64,525 | 0.00% | 10,653,444 |
| 2009-12-14 | 2009-12-10 | 18.205 | 541,190 | +3,730 | 0.00% | 9,852,295 |
| 2009-12-10 | 2009-12-08 | 18.687 | 537,460 | +19,768 | 0.00% | 10,043,770 |
| 2009-12-08 | 2009-12-04 | 19.251 | 517,692 | -1,865 | 0.00% | 9,965,836 |
| 2009-12-07 | 2009-12-03 | 19.304 | 519,557 | -1,865 | 0.00% | 10,029,598 |
| 2009-12-04 | 2009-12-02 | 19.143 | 521,422 | -1,492 | 0.00% | 9,981,721 |
| 2009-12-02 | 2009-11-30 | 18.500 | 522,914 | -14,919 | 0.00% | 9,673,802 |
| 2009-12-01 | 2009-11-27 | 17.588 | 537,833 | +27,227 | 0.00% | 9,459,521 |
| 2009-11-30 | 2009-11-26 | 18.473 | 510,606 | +1,492 | 0.00% | 9,432,417 |
| 2009-11-27 | 2009-11-25 | 19.170 | 509,114 | +11,190 | 0.00% | 9,759,755 |
| 2009-11-24 | 2009-11-20 | 19.063 | 497,924 | +37,297 | 0.00% | 9,491,842 |
| 2009-11-20 | 2009-11-18 | 19.679 | 460,627 | -7,459 | 0.00% | 9,064,906 |
| 2009-11-18 | 2009-11-16 | 19.814 | 468,086 | -7,460 | 0.00% | 9,274,445 |
| 2009-11-17 | 2009-11-13 | 19.116 | 475,546 | +3,730 | 0.00% | 9,090,754 |
| 2009-11-13 | 2009-11-11 | 19.063 | 471,816 | -37,298 | 0.00% | 8,994,150 |
| 2009-11-11 | 2009-11-09 | 18.714 | 509,114 | -1,865 | 0.00% | 9,527,705 |
| 2009-11-10 | 2009-11-06 | 18.151 | 510,979 | +1,865 | 0.00% | 9,274,907 |
| 2009-11-09 | 2009-11-05 | 17.964 | 509,114 | +3,730 | 0.00% | 9,145,505 |
| 2009-11-06 | 2009-11-04 | 18.151 | 505,384 | -12,308 | 0.00% | 9,173,351 |
| 2009-11-05 | 2009-11-03 | 17.722 | 517,692 | +7,459 | 0.00% | 9,174,677 |
| 2009-11-04 | 2009-11-02 | 18.151 | 510,233 | +2,238 | 0.00% | 9,261,366 |
| 2009-11-03 | 2009-10-30 | 18.258 | 507,995 | -1,119 | 0.00% | 9,275,224 |
| 2009-11-02 | 2009-10-29 | 17.722 | 509,114 | +1,119 | 0.00% | 9,022,655 |
| 2009-10-30 | 2009-10-28 | 18.151 | 507,995 | +37,298 | 0.00% | 9,220,744 |
| 2009-10-28 | 2009-10-23 | 18.902 | 470,697 | -3,730 | 0.00% | 8,897,098 |
| 2009-10-27 | 2009-10-22 | 18.580 | 474,427 | +3,730 | 0.00% | 8,814,963 |
| 2009-10-19 | 2009-10-15 | 18.285 | 470,697 | -2,611 | 0.00% | 8,606,839 |
| 2009-10-12 | 2009-10-08 | 17.427 | 473,308 | -22,379 | 0.00% | 8,248,501 |
| 2009-10-09 | 2009-10-07 | 17.347 | 495,687 | -1,864 | 0.00% | 8,598,638 |
| 2009-10-07 | 2009-10-05 | 16.516 | 497,551 | -1,865 | 0.00% | 8,217,433 |
| 2009-10-02 | 2009-09-29 | 16.730 | 499,416 | -1,865 | 0.00% | 8,355,355 |
| 2009-09-28 | 2009-09-24 | 16.677 | 501,281 | +18,649 | 0.00% | 8,359,677 |
| 2009-09-23 | 2009-09-21 | 17.401 | 482,632 | -1,865 | 0.00% | 8,398,054 |
| 2009-09-18 | 2009-09-16 | 17.293 | 484,497 | -3,730 | 0.00% | 8,378,546 |
| 2009-09-17 | 2009-09-15 | 16.864 | 488,227 | +3,730 | 0.00% | 8,233,610 |
| 2009-09-16 | 2009-09-14 | 16.864 | 484,497 | -5,595 | 0.00% | 8,170,706 |
| 2009-09-14 | 2009-09-10 | 16.864 | 490,092 | -746 | 0.00% | 8,265,062 |
| 2009-09-10 | 2009-09-08 | 16.891 | 490,838 | -5,594 | 0.00% | 8,290,803 |
| 2009-09-09 | 2009-09-07 | 16.489 | 496,432 | -20,514 | 0.00% | 8,185,642 |
| 2009-09-08 | 2009-09-04 | 16.194 | 516,946 | -5,968 | 0.00% | 8,371,436 |
| 2009-09-01 | 2009-08-28 | 15.685 | 522,914 | +3,730 | 0.00% | 8,201,702 |
| 2009-08-28 | 2009-08-26 | 15.845 | 519,184 | +2,238 | 0.00% | 8,226,718 |
| 2009-08-26 | 2009-08-24 | 16.060 | 516,946 | -16,784 | 0.00% | 8,302,136 |
| 2009-08-24 | 2009-08-20 | 15.792 | 533,730 | -3,730 | 0.00% | 8,428,587 |
| 2009-08-21 | 2009-08-19 | 15.631 | 537,460 | +5,595 | 0.00% | 8,401,030 |
| 2009-08-19 | 2009-08-17 | 15.926 | 531,865 | -7,460 | 0.00% | 8,470,435 |
| 2009-08-18 | 2009-08-14 | 16.382 | 539,325 | -3,730 | 0.00% | 8,835,062 |
| 2009-08-14 | 2009-08-12 | 15.926 | 543,055 | +8,206 | 0.00% | 8,648,646 |
| 2009-08-13 | 2009-08-11 | 16.194 | 534,849 | -3,730 | 0.00% | 8,661,358 |
| 2009-08-12 | 2009-08-10 | 16.033 | 538,579 | -7,459 | 0.00% | 8,635,121 |
| 2009-08-11 | 2009-08-07 | 15.416 | 546,038 | +1,118 | 0.00% | 8,417,993 |
| 2009-08-10 | 2009-08-06 | 15.926 | 544,920 | +11,190 | 0.00% | 8,678,348 |
| 2009-08-07 | 2009-08-05 | 15.980 | 533,730 | +27,973 | 0.00% | 8,528,757 |
| 2009-08-05 | 2009-08-03 | 16.784 | 505,757 | -373 | 0.00% | 8,488,561 |
| 2009-08-04 | 2009-07-31 | 16.757 | 506,130 | +2,238 | 0.00% | 8,481,252 |
| 2009-07-29 | 2009-07-27 | 16.543 | 503,892 | +5,595 | 0.00% | 8,335,669 |
| 2009-07-27 | 2009-07-23 | 16.328 | 498,297 | -3,730 | 0.00% | 8,136,234 |
| 2009-07-24 | 2009-07-22 | 15.765 | 502,027 | +1,865 | 0.00% | 7,914,478 |
| 2009-07-21 | 2009-07-17 | 15.711 | 500,162 | -2,238 | 0.00% | 7,858,256 |
| 2009-07-20 | 2009-07-16 | 15.336 | 502,400 | -1,865 | 0.00% | 7,704,838 |
| 2009-07-17 | 2009-07-15 | 15.336 | 504,265 | -3,730 | 0.00% | 7,733,440 |
| 2009-07-16 | 2009-07-14 | 15.041 | 507,995 | -33,568 | 0.00% | 7,640,823 |
| 2009-07-15 | 2009-07-13 | 14.559 | 541,563 | +22,379 | 0.00% | 7,884,364 |
| 2009-07-13 | 2009-07-09 | 15.068 | 519,184 | +18,649 | 0.00% | 7,823,038 |
| 2009-07-10 | 2009-07-08 | 15.229 | 500,535 | +1,865 | 0.00% | 7,622,556 |
| 2009-07-08 | 2009-07-06 | 15.551 | 498,670 | +13,427 | 0.00% | 7,754,594 |
| 2009-07-07 | 2009-07-03 | 15.953 | 485,243 | -3,730 | 0.00% | 7,740,947 |
| 2009-07-06 | 2009-07-02 | 16.140 | 488,973 | -3,730 | 0.00% | 7,892,221 |
| 2009-07-03 | 2009-06-30 | 16.114 | 492,703 | +3,730 | 0.00% | 7,939,214 |
| 2009-07-02 | 2009-06-29 | 16.194 | 488,973 | +7,460 | 0.00% | 7,918,441 |
| 2009-06-26 | 2009-06-24 | 15.685 | 481,513 | -5,595 | 0.00% | 7,552,343 |
| 2009-06-25 | 2009-06-23 | 15.229 | 487,108 | +4,476 | 0.00% | 7,418,079 |
| 2009-06-24 | 2009-06-22 | 15.551 | 482,632 | -7,460 | 0.00% | 7,505,195 |
| 2009-06-23 | 2009-06-19 | 15.416 | 490,092 | -3,730 | 0.00% | 7,555,502 |
| 2009-06-22 | 2009-06-18 | 14.853 | 493,822 | +3,730 | 0.00% | 7,334,965 |
| 2009-06-19 | 2009-06-17 | 15.256 | 490,092 | +746 | 0.00% | 7,476,662 |
| 2009-06-18 | 2009-06-16 | 15.568 | 489,346 | -3,730 | 0.00% | 7,618,171 |
| 2009-06-17 | 2009-06-15 | 15.350 | 493,076 | +8,198 | 0.00% | 7,568,692 |
| 2009-06-16 | 2009-06-12 | 15.323 | 484,878 | -36,678 | 0.00% | 7,429,633 |
| 2009-06-15 | 2009-06-11 | 14.886 | 521,556 | -3,668 | 0.00% | 7,764,118 |
| 2009-06-12 | 2009-06-10 | 14.532 | 525,224 | +1,834 | 0.00% | 7,632,562 |
| 2009-06-11 | 2009-06-09 | 13.796 | 523,390 | +3,668 | 0.00% | 7,220,620 |
| 2009-06-09 | 2009-06-05 | 14.150 | 519,722 | -2,201 | 0.00% | 7,354,227 |
| 2009-06-05 | 2009-06-03 | 14.069 | 521,923 | +22,007 | 0.00% | 7,342,682 |
| 2009-06-02 | 2009-05-29 | 13.741 | 499,916 | -1,101 | 0.00% | 6,869,516 |
| 2009-06-01 | 2009-05-27 | 13.687 | 501,017 | -130,939 | 0.00% | 6,857,325 |
| 2009-05-27 | 2009-05-25 | 13.060 | 631,956 | +73,355 | 0.00% | 8,253,172 |
| 2009-05-26 | 2009-05-22 | 13.087 | 558,601 | +1,468 | 0.00% | 7,310,406 |
| 2009-05-22 | 2009-05-20 | 13.441 | 557,133 | +1,833 | 0.00% | 7,488,664 |
| 2009-05-21 | 2009-05-19 | 13.578 | 555,300 | +1,834 | 0.00% | 7,539,726 |
| 2009-05-19 | 2009-05-15 | 13.060 | 553,466 | -1,467 | 0.00% | 7,228,114 |
| 2009-05-18 | 2009-05-14 | 12.814 | 554,933 | +38,145 | 0.00% | 7,111,103 |
| 2009-05-15 | 2009-05-13 | 13.060 | 516,788 | +11,370 | 0.00% | 6,749,110 |
| 2009-05-14 | 2009-05-12 | 13.578 | 505,418 | -7,335 | 0.00% | 6,862,441 |
| 2009-05-13 | 2009-05-11 | 13.360 | 512,753 | +14,671 | 0.00% | 6,850,194 |
| 2009-05-12 | 2009-05-08 | 14.314 | 498,082 | -56,117 | 0.00% | 7,129,494 |
| 2009-05-11 | 2009-05-07 | 13.605 | 554,199 | -27,875 | 0.00% | 7,539,887 |
| 2009-05-08 | 2009-05-06 | 12.951 | 582,074 | +29,342 | 0.00% | 7,538,247 |
| 2009-05-07 | 2009-05-05 | 13.005 | 552,732 | +2,201 | 0.00% | 7,188,388 |
| 2009-05-06 | 2009-05-04 | 13.196 | 550,531 | -13,204 | 0.00% | 7,264,834 |
| 2009-04-24 | 2009-04-22 | 11.806 | 563,735 | +2,200 | 0.00% | 6,655,205 |
| 2009-04-21 | 2009-04-17 | 12.814 | 561,535 | -1,834 | 0.00% | 7,195,703 |
| 2009-04-20 | 2009-04-16 | 12.923 | 563,369 | -1,100 | 0.00% | 7,280,645 |
| 2009-04-16 | 2009-04-14 | 13.060 | 564,469 | +18,339 | 0.00% | 7,371,810 |
| 2009-04-14 | 2009-04-08 | 12.733 | 546,130 | +2,201 | 0.00% | 6,953,628 |
| 2009-04-08 | 2009-04-06 | 12.705 | 543,929 | -2,568 | 0.00% | 6,910,774 |
| 2009-04-02 | 2009-03-31 | 11.996 | 546,497 | -1,834 | 0.00% | 6,556,001 |
| 2009-04-01 | 2009-03-30 | 11.587 | 548,331 | +1,101 | 0.00% | 6,353,752 |
| 2009-03-30 | 2009-03-26 | 12.951 | 547,230 | -4,035 | 0.00% | 7,086,994 |
| 2009-03-27 | 2009-03-25 | 12.051 | 551,265 | +2,201 | 0.00% | 6,643,260 |
| 2009-03-26 | 2009-03-24 | 12.324 | 549,064 | -12,838 | 0.00% | 6,766,436 |
| 2009-03-20 | 2009-03-18 | 11.996 | 561,902 | +11,004 | 0.00% | 6,740,806 |
| 2009-03-19 | 2009-03-17 | 11.587 | 550,898 | -734 | 0.00% | 6,383,497 |
| 2009-03-18 | 2009-03-16 | 11.451 | 551,632 | -1,834 | 0.00% | 6,316,802 |
| 2009-03-17 | 2009-03-13 | 11.124 | 553,466 | -5,868 | 0.00% | 6,156,724 |
| 2009-03-16 | 2009-03-12 | 10.606 | 559,334 | +3,668 | 0.00% | 5,932,249 |
| 2009-03-06 | 2009-03-04 | 10.797 | 555,666 | -9,537 | 0.00% | 5,999,396 |
| 2009-03-05 | 2009-03-03 | 10.306 | 565,203 | +734 | 0.00% | 5,824,985 |
| 2009-03-04 | 2009-03-02 | 10.251 | 564,469 | +9,536 | 0.00% | 5,786,640 |
| 2009-03-03 | 2009-02-27 | 10.770 | 554,933 | -3,668 | 0.00% | 5,976,352 |
| 2009-03-02 | 2009-02-26 | 10.633 | 558,601 | +2,201 | 0.00% | 5,939,705 |
| 2009-02-27 | 2009-02-25 | 10.851 | 556,400 | -8,069 | 0.00% | 6,037,661 |
| 2009-02-26 | 2009-02-24 | 10.524 | 564,469 | +8,069 | 0.00% | 5,940,540 |
| 2009-02-25 | 2009-02-23 | 10.824 | 556,400 | -3,668 | 0.00% | 6,022,491 |
| 2009-02-23 | 2009-02-19 | 10.524 | 560,068 | -4,401 | 0.00% | 5,894,224 |
| 2009-02-19 | 2009-02-17 | 10.388 | 564,469 | +7,336 | 0.00% | 5,863,590 |
| 2009-02-18 | 2009-02-16 | 11.015 | 557,133 | -1,834 | 0.00% | 6,136,755 |
| 2009-02-16 | 2009-02-12 | 10.797 | 558,967 | -2,201 | 0.00% | 6,035,037 |
| 2009-02-12 | 2009-02-10 | 11.451 | 561,168 | -11,003 | 0.00% | 6,426,000 |
| 2009-02-10 | 2009-02-06 | 11.151 | 572,171 | -3,668 | 0.00% | 6,380,397 |
| 2009-02-09 | 2009-02-05 | 10.879 | 575,839 | -3,668 | 0.00% | 6,264,300 |
| 2009-02-06 | 2009-02-04 | 10.742 | 579,507 | -5,501 | 0.00% | 6,225,202 |
| 2009-02-04 | 2009-02-02 | 10.224 | 585,008 | -1,834 | 0.00% | 5,981,245 |
| 2009-02-03 | 2009-01-30 | 10.497 | 586,842 | +1,834 | 0.00% | 6,159,997 |
| 2009-02-02 | 2009-01-29 | 10.660 | 585,008 | -1,834 | 0.00% | 6,236,445 |
| 2009-01-20 | 2009-01-16 | 10.660 | 586,842 | -7,336 | 0.00% | 6,255,997 |
| 2009-01-16 | 2009-01-14 | 10.361 | 594,178 | -3,668 | 0.00% | 6,156,002 |
| 2009-01-13 | 2009-01-09 | 10.688 | 597,846 | +9,170 | 0.00% | 6,389,604 |
| 2009-01-12 | 2009-01-08 | 10.579 | 588,676 | +5,501 | 0.00% | 6,227,398 |
| 2009-01-09 | 2009-01-07 | 11.069 | 583,175 | +25,675 | 0.00% | 6,455,405 |
| 2009-01-08 | 2009-01-06 | 12.133 | 557,500 | +1,834 | 0.00% | 6,763,997 |
| 2009-01-06 | 2009-01-02 | 12.324 | 555,666 | -17,972 | 0.00% | 6,847,796 |
| 2009-01-05 | 2008-12-31 | 11.587 | 573,638 | +12,470 | 0.00% | 6,646,996 |
| 2008-12-30 | 2008-12-24 | 11.751 | 561,168 | -69,687 | 0.00% | 6,594,300 |
| 2008-12-23 | 2008-12-19 | 13.087 | 630,855 | +62,351 | 0.00% | 8,255,993 |
| 2008-12-22 | 2008-12-18 | 12.623 | 568,504 | -84,358 | 0.00% | 7,176,506 |
| 2008-12-19 | 2008-12-17 | 12.542 | 652,862 | +58,684 | 0.00% | 8,187,999 |
| 2008-12-18 | 2008-12-16 | 12.269 | 594,178 | +18,339 | 0.00% | 7,290,002 |
| 2008-12-17 | 2008-12-15 | 12.215 | 575,839 | +12,104 | 0.00% | 7,033,600 |
| 2008-12-16 | 2008-12-12 | 12.514 | 563,735 | +9,903 | 0.00% | 7,054,825 |
| 2008-12-11 | 2008-12-09 | 12.596 | 553,832 | -1,468 | 0.00% | 6,976,194 |
| 2008-12-10 | 2008-12-08 | 13.223 | 555,300 | -19,439 | 0.00% | 7,342,906 |
| 2008-12-09 | 2008-12-05 | 12.024 | 574,739 | +734 | 0.00% | 6,910,474 |
| 2008-12-05 | 2008-12-03 | 11.560 | 574,005 | -3,668 | 0.00% | 6,635,598 |
| 2008-12-04 | 2008-12-02 | 11.178 | 577,673 | +1,834 | 0.00% | 6,457,501 |
| 2008-12-02 | 2008-11-28 | 11.151 | 575,839 | -3,668 | 0.00% | 6,421,300 |
| 2008-12-01 | 2008-11-27 | 11.451 | 579,507 | -19,072 | 0.00% | 6,636,002 |
| 2008-11-28 | 2008-11-26 | 11.178 | 598,579 | -16,505 | 0.00% | 6,691,198 |
| 2008-11-27 | 2008-11-25 | 10.715 | 615,084 | -16,505 | 0.00% | 6,590,609 |
| 2008-11-25 | 2008-11-21 | 10.388 | 631,589 | -16,505 | 0.00% | 6,560,819 |
| 2008-11-24 | 2008-11-20 | 9.788 | 648,094 | +18,706 | 0.00% | 6,343,530 |
| 2008-11-21 | 2008-11-19 | 10.224 | 629,388 | +4,034 | 0.00% | 6,434,996 |
| 2008-11-20 | 2008-11-18 | 10.579 | 625,354 | +31,176 | 0.00% | 6,615,402 |
| 2008-11-19 | 2008-11-17 | 11.206 | 594,178 | +3,668 | 0.00% | 6,658,202 |
| 2008-11-18 | 2008-11-14 | 11.288 | 590,510 | -9,170 | 0.00% | 6,665,399 |
| 2008-11-17 | 2008-11-13 | 11.042 | 599,680 | +15,038 | 0.00% | 6,621,756 |
| 2008-11-13 | 2008-11-11 | 11.397 | 584,642 | +1,467 | 0.00% | 6,662,924 |
| 2008-11-12 | 2008-11-10 | 11.833 | 583,175 | -9,169 | 0.00% | 6,900,605 |
| 2008-11-11 | 2008-11-07 | 10.988 | 592,344 | -12,837 | 0.00% | 6,508,450 |
| 2008-11-10 | 2008-11-06 | 10.470 | 605,181 | +11,003 | 0.00% | 6,335,998 |
| 2008-11-07 | 2008-11-05 | 11.803 | 594,178 | -733 | 0.00% | 7,013,331 |
| 2008-11-06 | 2008-11-04 | 11.185 | 594,911 | -35 | 0.00% | 6,654,165 |
| 2008-11-05 | 2008-11-03 | 10.679 | 594,946 | +1,067 | 0.00% | 6,353,596 |
| 2008-11-03 | 2008-10-30 | 10.651 | 593,879 | -11,031 | 0.00% | 6,325,511 |
| 2008-10-31 | 2008-10-29 | 8.937 | 604,910 | -1,779 | 0.00% | 5,406,004 |
| 2008-10-30 | 2008-10-28 | 9.077 | 606,689 | -8,895 | 0.00% | 5,507,153 |
| 2008-10-29 | 2008-10-27 | 7.363 | 615,584 | +2,846 | 0.00% | 4,532,597 |
| 2008-10-28 | 2008-10-24 | 8.178 | 612,738 | +7,473 | 0.00% | 5,011,022 |
| 2008-10-27 | 2008-10-23 | 8.937 | 605,265 | -3,559 | 0.00% | 5,409,176 |
| 2008-10-24 | 2008-10-22 | 9.218 | 608,824 | +4,626 | 0.00% | 5,612,083 |
| 2008-10-23 | 2008-10-21 | 9.949 | 604,198 | +2,491 | 0.00% | 6,010,921 |
| 2008-10-22 | 2008-10-20 | 10.314 | 601,707 | -7,117 | 0.00% | 6,205,969 |
| 2008-10-21 | 2008-10-17 | 9.836 | 608,824 | +9,252 | 0.00% | 5,988,503 |
| 2008-10-20 | 2008-10-16 | 10.539 | 599,572 | +11,031 | 0.00% | 6,318,749 |
| 2008-10-17 | 2008-10-15 | 11.410 | 588,541 | +3,558 | 0.00% | 6,715,235 |
| 2008-10-16 | 2008-10-14 | 12.225 | 584,983 | -18,503 | 0.00% | 7,151,398 |
| 2008-10-15 | 2008-10-13 | 11.803 | 603,486 | -13,166 | 0.00% | 7,123,197 |
| 2008-10-14 | 2008-10-10 | 10.539 | 616,652 | +10,675 | 0.00% | 6,498,751 |
| 2008-10-13 | 2008-10-09 | 11.410 | 605,977 | -32,381 | 0.00% | 6,914,179 |
| 2008-10-10 | 2008-10-08 | 10.960 | 638,358 | +35,939 | 0.00% | 6,996,605 |
| 2008-10-09 | 2008-10-06 | 12.506 | 602,419 | +21,350 | 0.00% | 7,533,853 |
| 2008-10-03 | 2008-09-30 | 14.164 | 581,069 | +1,423 | 0.00% | 8,230,320 |
| 2008-10-02 | 2008-09-29 | 13.799 | 579,646 | +3,559 | 0.00% | 7,998,394 |
| 2008-09-30 | 2008-09-26 | 14.698 | 576,087 | +3,558 | 0.00% | 8,467,364 |
| 2008-09-29 | 2008-09-25 | 14.839 | 572,529 | +3,558 | 0.00% | 8,495,518 |
| 2008-09-26 | 2008-09-24 | 14.670 | 568,971 | -3,558 | 0.00% | 8,346,783 |
| 2008-09-25 | 2008-09-23 | 14.810 | 572,529 | +3,558 | 0.00% | 8,479,428 |
| 2008-09-23 | 2008-09-19 | 15.288 | 568,971 | -3,558 | 0.00% | 8,698,563 |
| 2008-09-22 | 2008-09-18 | 13.209 | 572,529 | -2,135 | 0.00% | 7,562,299 |
| 2008-09-19 | 2008-09-17 | 13.293 | 574,664 | -1,068 | 0.00% | 7,638,949 |
| 2008-09-18 | 2008-09-16 | 14.473 | 575,732 | +3,203 | 0.00% | 8,332,706 |
| 2008-09-17 | 2008-09-12 | 15.766 | 572,529 | +356 | 0.00% | 9,026,488 |
| 2008-09-16 | 2008-09-11 | 16.103 | 572,173 | +1,779 | 0.00% | 9,213,835 |
| 2008-09-12 | 2008-09-10 | 16.750 | 570,394 | +8,540 | 0.00% | 9,553,878 |
| 2008-09-10 | 2008-09-08 | 17.424 | 561,854 | -3,559 | 0.00% | 9,789,796 |
| 2008-09-09 | 2008-09-05 | 16.862 | 565,413 | +3,559 | 0.00% | 9,534,008 |
| 2008-09-08 | 2008-09-04 | 17.227 | 561,854 | +10,675 | 0.00% | 9,679,266 |
| 2008-09-02 | 2008-08-29 | 17.986 | 551,179 | +1,779 | 0.00% | 9,913,593 |
| 2008-09-01 | 2008-08-28 | 17.677 | 549,400 | -7,117 | 0.00% | 9,711,756 |
| 2008-08-29 | 2008-08-27 | 17.902 | 556,517 | -12,454 | 0.00% | 9,962,684 |
| 2008-08-27 | 2008-08-25 | 17.396 | 568,971 | +7,117 | 0.00% | 9,897,813 |
| 2008-08-26 | 2008-08-21 | 16.778 | 561,854 | -3,559 | 0.00% | 9,426,626 |
| 2008-08-25 | 2008-08-20 | 17.171 | 565,413 | +3,559 | 0.00% | 9,708,798 |
| 2008-08-21 | 2008-08-19 | 16.581 | 561,854 | +4,981 | 0.00% | 9,316,096 |
| 2008-08-15 | 2008-08-13 | 17.424 | 556,873 | +49,816 | 0.00% | 9,703,006 |
| 2008-08-01 | 2008-07-30 | 19.448 | 507,057 | -3,558 | 0.00% | 9,861,009 |
| 2008-07-28 | 2008-07-24 | 19.448 | 510,615 | -2,846 | 0.00% | 9,930,203 |
| 2008-07-25 | 2008-07-23 | 19.448 | 513,461 | -1,780 | 0.00% | 9,985,551 |
| 2008-07-24 | 2008-07-22 | 18.801 | 515,241 | -1,779 | 0.00% | 9,687,127 |
| 2008-07-23 | 2008-07-21 | 18.689 | 517,020 | -35,939 | 0.00% | 9,662,454 |
| 2008-07-21 | 2008-07-17 | 18.099 | 552,959 | -5,337 | 0.00% | 10,007,769 |
| 2008-07-17 | 2008-07-15 | 17.452 | 558,296 | +3,558 | 0.00% | 9,743,491 |
| 2008-07-16 | 2008-07-14 | 18.267 | 554,738 | -1,423 | 0.00% | 10,133,506 |
| 2008-07-15 | 2008-07-11 | 18.267 | 556,161 | -3,558 | 0.00% | 10,159,501 |
| 2008-07-14 | 2008-07-10 | 17.874 | 559,719 | -2,135 | 0.00% | 10,004,275 |
| 2008-07-11 | 2008-07-09 | 17.424 | 561,854 | -1,779 | 0.00% | 9,789,796 |
| 2008-07-10 | 2008-07-08 | 16.609 | 563,633 | +1,779 | 0.00% | 9,361,434 |
| 2008-07-09 | 2008-07-07 | 17.059 | 561,854 | +1,779 | 0.00% | 9,584,526 |
| 2008-07-02 | 2008-06-27 | 17.480 | 560,075 | +3,558 | 0.00% | 9,790,278 |
| 2008-06-26 | 2008-06-24 | 17.621 | 556,517 | -356 | 0.00% | 9,806,284 |
| 2008-06-24 | 2008-06-20 | 17.761 | 556,873 | +3,914 | 0.00% | 9,890,807 |
| 2008-06-23 | 2008-06-19 | 17.902 | 552,959 | +4,270 | 0.00% | 9,898,989 |
| 2008-06-17 | 2008-06-13 | 18.078 | 548,689 | +6,199 | 0.00% | 9,919,191 |
| 2008-06-16 | 2008-06-12 | 18.590 | 542,490 | +3,518 | 0.00% | 10,084,686 |
| 2008-06-13 | 2008-06-11 | 18.646 | 538,972 | +3,519 | 0.00% | 10,049,928 |
| 2008-06-12 | 2008-06-10 | 18.618 | 535,453 | +5,277 | 0.00% | 9,969,091 |
| 2008-06-11 | 2008-06-06 | 19.584 | 530,176 | -2,815 | 0.00% | 10,383,223 |
| 2008-06-06 | 2008-06-04 | 19.272 | 532,991 | -352 | 0.00% | 10,271,703 |
| 2008-06-04 | 2008-06-02 | 19.670 | 533,343 | -1,407 | 0.00% | 10,490,727 |
| 2008-06-02 | 2008-05-29 | 19.187 | 534,750 | +2,111 | 0.00% | 10,260,003 |
| 2008-05-30 | 2008-05-28 | 19.044 | 532,639 | +2,814 | 0.00% | 10,143,800 |
| 2008-05-28 | 2008-05-26 | 18.760 | 529,825 | +1,760 | 0.00% | 9,939,609 |
| 2008-05-27 | 2008-05-23 | 19.272 | 528,065 | +3,518 | 0.00% | 10,176,771 |
| 2008-05-26 | 2008-05-22 | 19.471 | 524,547 | +703 | 0.00% | 10,213,342 |
| 2008-05-21 | 2008-05-19 | 20.096 | 523,844 | -3,518 | 0.00% | 10,527,234 |
| 2008-05-16 | 2008-05-14 | 20.437 | 527,362 | -2,463 | 0.00% | 10,777,813 |
| 2008-05-15 | 2008-05-13 | 20.238 | 529,825 | -5,277 | 0.00% | 10,722,729 |
| 2008-05-13 | 2008-05-08 | 19.755 | 535,102 | +1,759 | 0.00% | 10,570,956 |
| 2008-05-08 | 2008-05-06 | 20.466 | 533,343 | -1,759 | 0.00% | 10,915,208 |
| 2008-05-06 | 2008-05-02 | 20.437 | 535,102 | -2,462 | 0.00% | 10,935,997 |
| 2008-05-02 | 2008-04-29 | 20.039 | 537,564 | -4,926 | 0.00% | 10,772,393 |
| 2008-04-30 | 2008-04-28 | 19.641 | 542,490 | -3,518 | 0.00% | 10,655,227 |
| 2008-04-28 | 2008-04-24 | 19.414 | 546,008 | -3,870 | 0.00% | 10,600,165 |
| 2008-04-24 | 2008-04-22 | 18.561 | 549,878 | -4,221 | 0.00% | 10,206,396 |
| 2008-04-23 | 2008-04-21 | 18.050 | 554,099 | -16,887 | 0.00% | 10,001,243 |
| 2008-04-22 | 2008-04-18 | 17.509 | 570,986 | +14,072 | 0.00% | 9,997,676 |
| 2008-04-18 | 2008-04-16 | 18.021 | 556,914 | +3,518 | 0.00% | 10,036,223 |
| 2008-04-16 | 2008-04-14 | 17.964 | 553,396 | +42,217 | 0.00% | 9,941,365 |
| 2008-04-15 | 2008-04-11 | 19.073 | 511,179 | -39,754 | 0.00% | 9,749,637 |
| 2008-04-14 | 2008-04-10 | 18.561 | 550,933 | -2,111 | 0.00% | 10,225,978 |
| 2008-04-11 | 2008-04-09 | 17.907 | 553,044 | +3,518 | 0.00% | 9,903,601 |
| 2008-04-09 | 2008-04-07 | 18.504 | 549,526 | +352 | 0.00% | 10,168,623 |
| 2008-04-08 | 2008-04-03 | 18.533 | 549,174 | -15,831 | 0.00% | 10,177,719 |
| 2008-04-07 | 2008-04-02 | 17.936 | 565,005 | -55,938 | 0.00% | 10,133,852 |
| 2008-04-03 | 2008-04-01 | 17.112 | 620,943 | -7,740 | 0.00% | 10,625,298 |
| 2008-04-01 | 2008-03-28 | 16.969 | 628,683 | -45,735 | 0.00% | 10,668,392 |
| 2008-03-31 | 2008-03-27 | 16.259 | 674,418 | -14,072 | 0.00% | 10,965,239 |
| 2008-03-28 | 2008-03-26 | 16.088 | 688,490 | -5,278 | 0.00% | 11,076,613 |
| 2008-03-26 | 2008-03-20 | 14.553 | 693,768 | +14,073 | 0.00% | 10,096,646 |
| 2008-03-25 | 2008-03-19 | 15.321 | 679,695 | -14,073 | 0.00% | 10,413,477 |
| 2008-03-20 | 2008-03-18 | 14.752 | 693,768 | +3,519 | 0.00% | 10,234,686 |
| 2008-03-19 | 2008-03-17 | 14.269 | 690,249 | +12,313 | 0.00% | 9,849,233 |
| 2008-03-18 | 2008-03-14 | 15.264 | 677,936 | -5,277 | 0.00% | 10,347,987 |
| 2008-03-17 | 2008-03-13 | 15.292 | 683,213 | +5,277 | 0.00% | 10,447,955 |
| 2008-03-13 | 2008-03-11 | 15.975 | 677,936 | +703 | 0.00% | 10,829,737 |
| 2008-03-12 | 2008-03-10 | 15.776 | 677,233 | +17,591 | 0.00% | 10,683,757 |
| 2008-03-11 | 2008-03-07 | 15.804 | 659,642 | +7,036 | 0.00% | 10,424,998 |
| 2008-03-07 | 2008-03-05 | 16.003 | 652,606 | +3,518 | 0.00% | 10,443,651 |
| 2008-03-06 | 2008-03-04 | 16.117 | 649,088 | +7,036 | 0.00% | 10,461,153 |
| 2008-03-05 | 2008-03-03 | 16.543 | 642,052 | +9,147 | 0.00% | 10,621,506 |
| 2008-03-03 | 2008-02-28 | 17.197 | 632,905 | -8,795 | 0.00% | 10,883,957 |
| 2008-02-29 | 2008-02-27 | 16.941 | 641,700 | -17,942 | 0.00% | 10,871,043 |
| 2008-02-28 | 2008-02-26 | 15.975 | 659,642 | -2,111 | 0.00% | 10,537,498 |
| 2008-02-26 | 2008-02-22 | 15.861 | 661,753 | +5,629 | 0.00% | 10,495,981 |
| 2008-02-25 | 2008-02-21 | 16.174 | 656,124 | +5,277 | 0.00% | 10,611,850 |
| 2008-02-21 | 2008-02-19 | 16.856 | 650,847 | -703 | 0.00% | 10,970,502 |
| 2008-02-20 | 2008-02-18 | 16.316 | 651,550 | -3,519 | 0.00% | 10,630,472 |
| 2008-02-19 | 2008-02-15 | 16.770 | 655,069 | -3,518 | 0.00% | 10,985,807 |
| 2008-02-18 | 2008-02-14 | 16.571 | 658,587 | -10,554 | 0.00% | 10,913,765 |
| 2008-02-15 | 2008-02-13 | 15.804 | 669,141 | -704 | 0.00% | 10,575,121 |
| 2008-02-13 | 2008-02-11 | 15.236 | 669,845 | +9,851 | 0.00% | 10,205,447 |
| 2008-02-12 | 2008-02-06 | 16.117 | 659,994 | +13,721 | 0.00% | 10,636,921 |
| 2008-02-11 | 2008-02-04 | 17.623 | 646,273 | -10,555 | 0.00% | 11,389,394 |
| 2008-02-05 | 2008-02-01 | 16.628 | 656,828 | -45,735 | 0.00% | 10,921,956 |
| 2008-02-04 | 2008-01-31 | 15.321 | 702,563 | +10,554 | 0.00% | 10,763,833 |
| 2008-02-01 | 2008-01-30 | 15.832 | 692,009 | +31,663 | 0.00% | 10,956,197 |
| 2008-01-31 | 2008-01-29 | 16.770 | 660,346 | -1,055 | 0.00% | 11,074,305 |
| 2008-01-30 | 2008-01-28 | 16.571 | 661,401 | +7,036 | 0.00% | 10,960,398 |
| 2008-01-29 | 2008-01-25 | 17.595 | 654,365 | -48,550 | 0.00% | 11,513,401 |
| 2008-01-28 | 2008-01-24 | 16.031 | 702,915 | +704 | 0.00% | 11,268,726 |
| 2008-01-25 | 2008-01-23 | 16.429 | 702,211 | -21,109 | 0.00% | 11,536,880 |
| 2008-01-24 | 2008-01-22 | 14.155 | 723,320 | +3,870 | 0.00% | 10,238,886 |
| 2008-01-23 | 2008-01-21 | 16.060 | 719,450 | +46,439 | 0.00% | 11,554,256 |
| 2008-01-22 | 2008-01-18 | 17.424 | 673,011 | +4,925 | 0.00% | 11,726,693 |
| 2008-01-21 | 2008-01-17 | 17.168 | 668,086 | +2,111 | 0.00% | 11,469,968 |
| 2008-01-18 | 2008-01-16 | 16.628 | 665,975 | +46,791 | 0.00% | 11,074,056 |
| 2008-01-17 | 2008-01-15 | 17.424 | 619,184 | +10,554 | 0.00% | 10,788,799 |
| 2008-01-15 | 2008-01-11 | 18.334 | 608,630 | -1,759 | 0.00% | 11,158,504 |
| 2008-01-14 | 2008-01-10 | 18.504 | 610,389 | +704 | 0.00% | 11,294,853 |
| 2008-01-11 | 2008-01-09 | 18.732 | 609,685 | -7,036 | 0.00% | 11,420,466 |
| 2008-01-10 | 2008-01-08 | 17.652 | 616,721 | -4,222 | 0.00% | 10,886,123 |
| 2008-01-09 | 2008-01-07 | 17.055 | 620,943 | -1,759 | 0.00% | 10,589,998 |
| 2008-01-08 | 2008-01-04 | 17.652 | 622,702 | -3,870 | 0.00% | 10,991,697 |
| 2008-01-07 | 2008-01-03 | 17.481 | 626,572 | +14,072 | 0.00% | 10,953,149 |
| 2008-01-04 | 2008-01-02 | 18.504 | 612,500 | +1,759 | 0.00% | 11,333,916 |
| 2007-12-28 | 2007-12-24 | 19.755 | 610,741 | -1,055 | 0.00% | 12,065,207 |
| 2007-12-21 | 2007-12-19 | 18.845 | 611,796 | +1,759 | 0.00% | 11,529,569 |
| 2007-12-20 | 2007-12-18 | 18.675 | 610,037 | -352 | 0.00% | 11,392,380 |
| 2007-12-19 | 2007-12-17 | 18.675 | 610,389 | +5,277 | 0.00% | 11,398,953 |
| 2007-12-18 | 2007-12-14 | 19.329 | 605,112 | +44,328 | 0.00% | 11,696,006 |
| 2007-12-17 | 2007-12-13 | 19.812 | 560,784 | +13,017 | 0.00% | 11,110,185 |
| 2007-12-14 | 2007-12-12 | 20.522 | 547,767 | +21,461 | 0.00% | 11,241,544 |
| 2007-12-13 | 2007-12-11 | 21.176 | 526,306 | +351 | 0.00% | 11,145,191 |
| 2007-12-12 | 2007-12-10 | 20.835 | 525,955 | +5,277 | 0.00% | 10,958,358 |
| 2007-12-11 | 2007-12-07 | 21.347 | 520,678 | +1,760 | 0.00% | 11,114,811 |
| 2007-12-10 | 2007-12-06 | 21.887 | 518,918 | -2,463 | 0.00% | 11,357,490 |
| 2007-12-07 | 2007-12-05 | 22.114 | 521,381 | -5,629 | 0.00% | 11,529,957 |
| 2007-12-06 | 2007-12-04 | 21.176 | 527,010 | +3,518 | 0.00% | 11,160,099 |
| 2007-12-05 | 2007-12-03 | 21.233 | 523,492 | -3,518 | 0.00% | 11,115,361 |
| 2007-12-04 | 2007-11-30 | 21.262 | 527,010 | +3,518 | 0.00% | 11,205,039 |
| 2007-12-03 | 2007-11-29 | 21.461 | 523,492 | +21,109 | 0.00% | 11,234,401 |
| 2007-11-30 | 2007-11-28 | 21.205 | 502,383 | +3,518 | 0.00% | 10,652,871 |
| 2007-11-29 | 2007-11-27 | 20.835 | 498,865 | -7,037 | 0.00% | 10,393,933 |
| 2007-11-28 | 2007-11-26 | 21.091 | 505,902 | -7,036 | 0.00% | 10,669,970 |
| 2007-11-27 | 2007-11-23 | 20.153 | 512,938 | -22,867 | 0.00% | 10,337,226 |
| 2007-11-26 | 2007-11-22 | 19.556 | 535,805 | +20,405 | 0.00% | 10,478,234 |
| 2007-11-23 | 2007-11-21 | 20.039 | 515,400 | +21,108 | 0.00% | 10,328,243 |
| 2007-11-22 | 2007-11-20 | 21.148 | 494,292 | +8,795 | 0.00% | 10,453,204 |
| 2007-11-21 | 2007-11-19 | 20.778 | 485,497 | +1,759 | 0.00% | 10,087,809 |
| 2007-11-20 | 2007-11-16 | 21.148 | 483,738 | +72,473 | 0.00% | 10,230,010 |
| 2007-11-19 | 2007-11-15 | 22.228 | 411,265 | -3,518 | 0.00% | 9,141,583 |
| 2007-11-16 | 2007-11-14 | 22.683 | 414,783 | -8,795 | 0.00% | 9,408,421 |
| 2007-11-15 | 2007-11-13 | 21.176 | 423,578 | +4,925 | 0.00% | 8,969,796 |
| 2007-11-14 | 2007-11-12 | 21.347 | 418,653 | +36,940 | 0.00% | 8,936,903 |
| 2007-11-13 | 2007-11-09 | 22.313 | 381,713 | +3,518 | 0.00% | 8,517,252 |
| 2007-11-09 | 2007-11-07 | 22.825 | 378,195 | +1,759 | 0.00% | 8,632,254 |
| 2007-11-08 | 2007-11-06 | 22.569 | 376,436 | +3,518 | 0.00% | 8,495,805 |
| 2007-11-07 | 2007-11-05 | 22.029 | 372,918 | +5,277 | 0.00% | 8,215,007 |
| 2007-11-06 | 2007-11-02 | 23.479 | 367,641 | +3,519 | 0.00% | 8,631,711 |
| 2007-11-05 | 2007-11-01 | 24.530 | 364,122 | -5,278 | 0.00% | 8,932,039 |
| 2007-11-02 | 2007-10-31 | 24.758 | 369,400 | +10,203 | 0.00% | 9,145,510 |
| 2007-11-01 | 2007-10-30 | 24.985 | 359,197 | +2,463 | 0.00% | 8,974,587 |
| 2007-10-31 | 2007-10-29 | 23.507 | 356,734 | -82,676 | 0.00% | 8,385,769 |
| 2007-10-30 | 2007-10-26 | 22.086 | 439,410 | -31,662 | 0.00% | 9,704,739 |
| 2007-10-29 | 2007-10-25 | 22.143 | 471,072 | -14,073 | 0.00% | 10,430,801 |
| 2007-10-26 | 2007-10-24 | 20.835 | 485,145 | -4,573 | 0.00% | 10,108,075 |
| 2007-10-25 | 2007-10-23 | 20.721 | 489,718 | -10,555 | 0.00% | 10,147,674 |
| 2007-10-24 | 2007-10-22 | 20.039 | 500,273 | +10,555 | 0.00% | 10,025,109 |
| 2007-10-23 | 2007-10-18 | 20.750 | 489,718 | +1,759 | 0.00% | 10,161,594 |
| 2007-10-18 | 2007-10-16 | 20.466 | 487,959 | -3,518 | 0.00% | 9,986,395 |
| 2007-10-17 | 2007-10-15 | 20.892 | 491,477 | +3,518 | 0.00% | 10,267,943 |
| 2007-10-16 | 2007-10-12 | 21.034 | 487,959 | +2,462 | 0.00% | 10,263,795 |
| 2007-10-15 | 2007-10-11 | 21.347 | 485,497 | -26,385 | 0.00% | 10,363,809 |
| 2007-10-12 | 2007-10-10 | 21.148 | 511,882 | -38,699 | 0.00% | 10,825,194 |
| 2007-10-11 | 2007-10-09 | 20.835 | 550,581 | -3,518 | 0.00% | 11,471,444 |
| 2007-10-10 | 2007-10-08 | 20.721 | 554,099 | -1,759 | 0.00% | 11,481,742 |
| 2007-10-09 | 2007-10-05 | 20.238 | 555,858 | +44,328 | 0.00% | 11,249,592 |
| 2007-10-08 | 2007-10-04 | 19.897 | 511,530 | +9,147 | 0.00% | 10,177,991 |
| 2007-10-05 | 2007-10-03 | 20.551 | 502,383 | -36,940 | 0.00% | 10,324,431 |
| 2007-10-04 | 2007-10-02 | 20.608 | 539,323 | -7,037 | 0.00% | 11,114,242 |
| 2007-09-28 | 2007-09-25 | 20.181 | 546,360 | +5,278 | 0.00% | 11,026,309 |
| 2007-09-27 | 2007-09-24 | 22.134 | 541,082 | -704 | 0.00% | 11,976,284 |
| 2007-09-25 | 2007-09-21 | 21.584 | 541,786 | +10,913 | 0.00% | 11,693,639 |
| 2007-09-24 | 2007-09-20 | 21.323 | 530,873 | -3,452 | 0.00% | 11,319,678 |
| 2007-09-21 | 2007-09-19 | 20.627 | 534,325 | -18,294 | 0.00% | 11,021,764 |
| 2007-09-20 | 2007-09-18 | 19.816 | 552,619 | +54,537 | 0.00% | 10,950,843 |
| 2007-09-19 | 2007-09-17 | 19.903 | 498,082 | +16,568 | 0.00% | 9,913,414 |
| 2007-09-18 | 2007-09-14 | 20.251 | 481,514 | -69,034 | 0.00% | 9,751,058 |
| 2007-09-17 | 2007-09-13 | 19.874 | 550,548 | -13,807 | 0.00% | 10,941,704 |
| 2007-09-14 | 2007-09-12 | 19.758 | 564,355 | +17,259 | 0.00% | 11,150,707 |
| 2007-09-13 | 2007-09-11 | 19.787 | 547,096 | +3,452 | 0.00% | 10,825,548 |
| 2007-09-12 | 2007-09-10 | 19.874 | 543,644 | +1,725 | 0.00% | 10,804,492 |
| 2007-09-11 | 2007-09-07 | 20.106 | 541,919 | -5,177 | 0.00% | 10,895,809 |
| 2007-09-10 | 2007-09-06 | 19.816 | 547,096 | +5,177 | 0.00% | 10,841,398 |
| 2007-09-06 | 2007-09-04 | 19.266 | 541,919 | +1,036 | 0.00% | 10,440,509 |
| 2007-09-05 | 2007-09-03 | 18.860 | 540,883 | +5,178 | 0.00% | 10,201,169 |
| 2007-09-04 | 2007-08-31 | 18.918 | 535,705 | -4,143 | 0.00% | 10,134,551 |
| 2007-09-03 | 2007-08-30 | 18.165 | 539,848 | -17,258 | 0.00% | 9,806,289 |
| 2007-08-31 | 2007-08-29 | 17.383 | 557,106 | +11,045 | 0.00% | 9,683,999 |
| 2007-08-30 | 2007-08-28 | 17.672 | 546,061 | -10,355 | 0.00% | 9,650,207 |
| 2007-08-29 | 2007-08-27 | 17.817 | 556,416 | -13,807 | 0.00% | 9,913,805 |
| 2007-08-28 | 2007-08-24 | 16.948 | 570,223 | +1,726 | 0.00% | 9,664,207 |
| 2007-08-27 | 2007-08-23 | 16.977 | 568,497 | -12,081 | 0.00% | 9,651,425 |
| 2007-08-24 | 2007-08-22 | 16.600 | 580,578 | -8,284 | 0.00% | 9,637,865 |
| 2007-08-23 | 2007-08-21 | 16.137 | 588,862 | -27,613 | 0.00% | 9,502,423 |
| 2007-08-22 | 2007-08-20 | 15.789 | 616,475 | -33,482 | 0.00% | 9,733,692 |
| 2007-08-21 | 2007-08-17 | 14.138 | 649,957 | +24,852 | 0.00% | 9,189,039 |
| 2007-08-20 | 2007-08-16 | 14.630 | 625,105 | +42,801 | 0.00% | 9,145,553 |
| 2007-08-17 | 2007-08-15 | 15.442 | 582,304 | +82,841 | 0.00% | 8,991,717 |
| 2007-08-15 | 2007-08-13 | 16.079 | 499,463 | +3,452 | 0.00% | 8,030,858 |
| 2007-08-14 | 2007-08-10 | 16.021 | 496,011 | +3,452 | 0.00% | 7,946,613 |
| 2007-08-10 | 2007-08-08 | 16.485 | 492,559 | -6,904 | 0.00% | 8,119,629 |
| 2007-08-09 | 2007-08-07 | 15.789 | 499,463 | +34,518 | 0.00% | 7,886,158 |
| 2007-08-08 | 2007-08-06 | 15.992 | 464,945 | +10,010 | 0.00% | 7,435,434 |
| 2007-08-07 | 2007-08-03 | 16.629 | 454,935 | -6,904 | 0.00% | 7,565,313 |
| 2007-08-06 | 2007-08-02 | 16.398 | 461,839 | +4,142 | 0.00% | 7,573,082 |
| 2007-08-03 | 2007-08-01 | 16.311 | 457,697 | +10,355 | 0.00% | 7,465,383 |
| 2007-08-02 | 2007-07-31 | 17.093 | 447,342 | -3,451 | 0.00% | 7,646,405 |
| 2007-08-01 | 2007-07-30 | 16.514 | 450,793 | -3,452 | 0.00% | 7,444,194 |
| 2007-07-31 | 2007-07-27 | 16.398 | 454,245 | +12,081 | 0.00% | 7,448,558 |
| 2007-07-30 | 2007-07-26 | 16.948 | 442,164 | +3,452 | 0.00% | 7,493,848 |
| 2007-07-27 | 2007-07-25 | 17.064 | 438,712 | +6,903 | 0.00% | 7,486,183 |
| 2007-07-26 | 2007-07-24 | 17.325 | 431,809 | +3,452 | 0.00% | 7,480,980 |
| 2007-07-25 | 2007-07-23 | 17.499 | 428,357 | -5,178 | 0.00% | 7,495,635 |
| 2007-07-24 | 2007-07-20 | 17.354 | 433,535 | -13,807 | 0.00% | 7,523,443 |
| 2007-07-23 | 2007-07-19 | 16.890 | 447,342 | -17,258 | 0.00% | 7,555,685 |
| 2007-07-20 | 2007-07-18 | 16.514 | 464,600 | +6,903 | 0.00% | 7,672,196 |
| 2007-07-17 | 2007-07-13 | 17.035 | 457,697 | -3,452 | 0.00% | 7,796,883 |
| 2007-07-12 | 2007-07-10 | 17.383 | 461,149 | -1,725 | 0.00% | 8,016,008 |
| 2007-07-10 | 2007-07-06 | 16.948 | 462,874 | +41,420 | 0.00% | 7,844,844 |
| 2007-07-09 | 2007-07-05 | 16.716 | 421,454 | +17,259 | 0.00% | 7,045,172 |
| 2007-07-06 | 2007-07-04 | 16.253 | 404,195 | -345 | 0.00% | 6,569,305 |
| 2007-07-03 | 2007-06-28 | 15.702 | 404,540 | -35,208 | 0.00% | 6,352,233 |
| 2007-06-28 | 2007-06-26 | 15.065 | 439,748 | -6,903 | 0.00% | 6,624,801 |
| 2007-06-27 | 2007-06-25 | 15.065 | 446,651 | +6,903 | 0.00% | 6,728,795 |
| 2007-06-26 | 2007-06-22 | 15.413 | 439,748 | 0.00% | 6,777,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy