History of CCASS shareholding
Participant: GOLDBRIDGE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.691 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.713 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.488 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.253 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.307 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.243 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.275 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.403 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.264 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.243 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.339 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.467 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.627 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.606 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.585 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.446 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.381 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.499 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.574 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.552 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.510 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.478 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.574 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.403 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.488 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.446 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.574 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.424 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.125 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.221 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.606 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.531 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.478 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.542 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.285 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.403 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.627 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.467 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.965 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.943 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.954 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.826 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.729 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.697 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.708 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.729 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.783 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.804 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.018 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.221 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.243 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.136 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.104 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.039 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.071 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.029 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.911 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.933 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.847 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.836 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.794 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.708 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.772 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.836 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.847 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.804 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.836 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.761 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.794 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.879 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.858 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.794 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.708 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.858 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.836 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.847 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.007 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.911 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.804 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.751 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.740 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.922 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.776 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.672 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.614 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.707 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.684 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.603 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.718 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.487 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.394 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.371 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.348 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.406 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.464 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.475 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.487 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.499 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.406 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.475 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.579 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.741 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.718 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.764 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.811 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.788 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.822 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.764 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.822 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.429 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.522 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.105 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.013 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.059 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.036 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.932 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.897 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.770 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.701 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.678 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.666 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.631 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.527 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.504 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.573 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.550 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.689 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.608 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.562 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.573 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.608 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.458 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.550 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.631 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.539 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.550 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.608 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.458 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.469 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.527 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.527 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.608 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.643 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.701 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.620 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.620 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.573 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.597 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.550 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.608 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.643 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.643 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.631 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.712 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.654 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.758 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.735 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.631 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.550 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.469 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.458 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.423 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.388 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.331 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.458 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.504 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.331 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.342 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.365 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.377 | 0 | -2,594 | ||
| 2024-01-31 | 2024-01-29 | 5.423 | 2,594 | +2,594 | 0.00% | 14,068 |
| 2022-03-24 | 2022-03-22 | 7.754 | 0 | -571,387 | ||
| 2022-01-04 | 2021-12-31 | 7.372 | 571,387 | +571,387 | 0.00% | 4,212,001 |
| 2020-07-09 | 2020-07-07 | 9.564 | 0 | -68,592 | ||
| 2020-07-02 | 2020-06-29 | 9.619 | 68,592 | +3,826 | 0.00% | 659,806 |
| 2019-07-02 | 2019-06-27 | 10.878 | 64,766 | +3,359 | 0.00% | 704,536 |
| 2019-05-15 | 2019-05-10 | 10.536 | 61,407 | +61,407 | 0.00% | 646,996 |
| 2018-09-12 | 2018-09-10 | 10.683 | 0 | -61,407 | ||
| 2018-07-09 | 2018-07-05 | 12.183 | 61,407 | +2,964 | 0.00% | 748,110 |
| 2017-07-14 | 2017-07-12 | 10.848 | 58,443 | +58,443 | 0.00% | 634,000 |
| 2017-06-27 | 2017-06-23 | 10.455 | 0 | -11,689 | ||
| 2017-06-23 | 2017-06-21 | 11.560 | 11,689 | +11,689 | 0.00% | 135,129 |
| 2012-05-15 | 2012-05-11 | 13.516 | 0 | -827 | ||
| 2012-05-14 | 2012-05-10 | 13.709 | 827 | +827 | 0.00% | 11,338 |
| 2012-04-26 | 2012-04-24 | 14.386 | 0 | -889 | ||
| 2012-04-19 | 2012-04-17 | 14.483 | 889 | -2,655 | 0.00% | 12,876 |
| 2012-03-21 | 2012-03-19 | 14.894 | 3,544 | -4,425 | 0.00% | 52,785 |
| 2012-03-09 | 2012-03-07 | 14.846 | 7,969 | -6,407 | 0.00% | 118,306 |
| 2012-03-02 | 2012-02-29 | 15.765 | 14,376 | -15,526 | 0.00% | 226,632 |
| 2012-03-01 | 2012-02-28 | 15.716 | 29,902 | -55,325 | 0.00% | 469,948 |
| 2012-02-24 | 2012-02-22 | 15.934 | 85,227 | -4,136 | 0.00% | 1,357,996 |
| 2012-02-22 | 2012-02-20 | 15.813 | 89,363 | -4,136 | 0.00% | 1,413,095 |
| 2012-01-27 | 2012-01-20 | 14.701 | 93,499 | -4,425 | 0.00% | 1,374,505 |
| 2011-11-30 | 2011-11-28 | 12.742 | 97,924 | -3,723 | 0.00% | 1,247,773 |
| 2011-11-14 | 2011-11-10 | 13.057 | 101,647 | +1,241 | 0.00% | 1,327,163 |
| 2011-11-11 | 2011-11-09 | 13.806 | 100,406 | -4,136 | 0.00% | 1,386,218 |
| 2011-11-10 | 2011-11-08 | 13.589 | 104,542 | +2,482 | 0.00% | 1,420,571 |
| 2011-11-08 | 2011-11-04 | 14.072 | 102,060 | -2,482 | 0.00% | 1,436,198 |
| 2011-11-02 | 2011-10-31 | 14.048 | 104,542 | +2,482 | 0.00% | 1,468,598 |
| 2011-10-19 | 2011-10-17 | 12.670 | 102,060 | -1,241 | 0.00% | 1,293,072 |
| 2011-10-13 | 2011-10-11 | 12.355 | 103,301 | -4,715 | 0.00% | 1,276,325 |
| 2011-10-12 | 2011-10-10 | 11.678 | 108,016 | -8,272 | 0.00% | 1,261,453 |
| 2011-10-04 | 2011-09-30 | 11.582 | 116,288 | +1,241 | 0.00% | 1,346,810 |
| 2011-09-01 | 2011-08-30 | 13.661 | 115,047 | -33,087 | 0.00% | 1,571,664 |
| 2011-08-25 | 2011-08-23 | 12.791 | 148,134 | -6,617 | 0.00% | 1,894,726 |
| 2011-08-12 | 2011-08-10 | 12.718 | 154,751 | -4,136 | 0.00% | 1,968,136 |
| 2011-08-11 | 2011-08-09 | 12.621 | 158,887 | +20,680 | 0.00% | 2,005,371 |
| 2011-08-10 | 2011-08-08 | 13.613 | 138,207 | +16,543 | 0.00% | 1,881,371 |
| 2011-08-09 | 2011-08-05 | 14.072 | 121,664 | +2,481 | 0.00% | 1,712,068 |
| 2011-08-02 | 2011-07-29 | 15.184 | 119,183 | -4,135 | 0.00% | 1,809,714 |
| 2011-07-29 | 2011-07-27 | 15.378 | 123,318 | -2,068 | 0.00% | 1,896,354 |
| 2011-07-28 | 2011-07-26 | 15.378 | 125,386 | -4,136 | 0.00% | 1,928,156 |
| 2011-07-26 | 2011-07-22 | 15.063 | 129,522 | +2,068 | 0.00% | 1,951,046 |
| 2011-07-22 | 2011-07-20 | 14.677 | 127,454 | -2,068 | 0.00% | 1,870,588 |
| 2011-07-19 | 2011-07-15 | 14.411 | 129,522 | +4,136 | 0.00% | 1,866,490 |
| 2011-07-18 | 2011-07-14 | 14.580 | 125,386 | +4,135 | 0.00% | 1,828,110 |
| 2011-07-15 | 2011-07-13 | 14.701 | 121,251 | -4,135 | 0.00% | 1,782,481 |
| 2011-07-14 | 2011-07-12 | 14.386 | 125,386 | +4,135 | 0.00% | 1,803,856 |
| 2011-07-13 | 2011-07-11 | 14.894 | 121,251 | +2,068 | 0.00% | 1,805,934 |
| 2011-06-28 | 2011-06-24 | 15.692 | 119,183 | +4,136 | 0.00% | 1,870,230 |
| 2011-06-23 | 2011-06-21 | 15.571 | 115,047 | -5,376 | 0.00% | 1,791,419 |
| 2011-06-16 | 2011-06-14 | 17.520 | 120,423 | +4,420 | 0.00% | 2,109,796 |
| 2011-06-13 | 2011-06-09 | 17.244 | 116,003 | +1,992 | 0.00% | 2,000,330 |
| 2011-06-10 | 2011-06-08 | 17.570 | 114,011 | +1,992 | 0.00% | 2,003,182 |
| 2011-06-08 | 2011-06-03 | 17.721 | 112,019 | +3,187 | 0.00% | 1,985,053 |
| 2011-05-27 | 2011-05-25 | 17.871 | 108,832 | -1,195 | 0.00% | 1,944,967 |
| 2011-05-26 | 2011-05-24 | 17.821 | 110,027 | +1,992 | 0.00% | 1,960,800 |
| 2011-05-25 | 2011-05-23 | 17.771 | 108,035 | +3,984 | 0.00% | 1,919,877 |
| 2011-05-20 | 2011-05-18 | 18.047 | 104,051 | +1,195 | 0.00% | 1,877,806 |
| 2011-05-19 | 2011-05-17 | 17.871 | 102,856 | +797 | 0.00% | 1,838,168 |
| 2011-05-16 | 2011-05-12 | 17.947 | 102,059 | +2,390 | 0.00% | 1,831,610 |
| 2011-05-03 | 2011-04-28 | 18.474 | 99,669 | +797 | 0.00% | 1,841,253 |
| 2011-04-14 | 2011-04-12 | 18.499 | 98,872 | +1,195 | 0.00% | 1,829,011 |
| 2011-03-29 | 2011-03-25 | 18.373 | 97,677 | -4,382 | 0.00% | 1,794,647 |
| 2011-02-16 | 2011-02-14 | 16.792 | 102,059 | -5,180 | 0.00% | 1,713,772 |
| 2011-02-15 | 2011-02-11 | 16.566 | 107,239 | +3,984 | 0.00% | 1,776,529 |
| 2011-01-31 | 2011-01-27 | 17.319 | 103,255 | +3,985 | 0.00% | 1,788,281 |
| 2011-01-21 | 2011-01-19 | 18.122 | 99,270 | -1,594 | 0.00% | 1,798,999 |
| 2011-01-19 | 2011-01-17 | 17.997 | 100,864 | +3,187 | 0.00% | 1,815,227 |
| 2011-01-11 | 2011-01-07 | 17.721 | 97,677 | -3,984 | 0.00% | 1,730,903 |
| 2011-01-07 | 2011-01-05 | 17.896 | 101,661 | +3,984 | 0.00% | 1,819,364 |
| 2010-12-30 | 2010-12-28 | 16.767 | 97,677 | +3,984 | 0.00% | 1,637,738 |
| 2010-12-15 | 2010-12-13 | 17.721 | 93,693 | +4,450 | 0.00% | 1,660,303 |
| 2010-12-07 | 2010-12-03 | 17.821 | 89,243 | -796 | 0.00% | 1,590,406 |
| 2010-11-25 | 2010-11-23 | 17.696 | 90,039 | +796 | 0.00% | 1,593,292 |
| 2010-11-24 | 2010-11-22 | 18.147 | 89,243 | -3,187 | 0.00% | 1,619,527 |
| 2010-11-23 | 2010-11-19 | 18.147 | 92,430 | +11,952 | 0.00% | 1,677,362 |
| 2010-11-17 | 2010-11-15 | 18.423 | 80,478 | +3,984 | 0.00% | 1,482,685 |
| 2010-11-10 | 2010-11-08 | 21.010 | 76,494 | +2,289 | 0.00% | 1,607,121 |
| 2010-11-09 | 2010-11-05 | 21.475 | 74,205 | -7,730 | 0.00% | 1,593,589 |
| 2010-11-08 | 2010-11-04 | 21.398 | 81,935 | -2,706 | 0.00% | 1,753,235 |
| 2010-11-05 | 2010-11-03 | 20.751 | 84,641 | +2,706 | 0.00% | 1,756,387 |
| 2010-11-03 | 2010-11-01 | 19.768 | 81,935 | -7,730 | 0.00% | 1,619,675 |
| 2010-10-19 | 2010-10-15 | 19.250 | 89,665 | -2,705 | 0.00% | 1,726,080 |
| 2010-10-18 | 2010-10-14 | 19.095 | 92,370 | -3,865 | 0.00% | 1,763,813 |
| 2010-10-15 | 2010-10-13 | 18.552 | 96,235 | -4,638 | 0.00% | 1,785,325 |
| 2010-10-07 | 2010-10-05 | 17.569 | 100,873 | -7,730 | 0.00% | 1,772,188 |
| 2010-09-15 | 2010-09-13 | 17.465 | 108,603 | -3,865 | 0.00% | 1,896,753 |
| 2010-09-09 | 2010-09-07 | 17.025 | 112,468 | -773 | 0.00% | 1,914,785 |
| 2010-09-08 | 2010-09-06 | 17.051 | 113,241 | +1,933 | 0.00% | 1,930,875 |
| 2010-09-07 | 2010-09-03 | 16.792 | 111,308 | +1,932 | 0.00% | 1,869,116 |
| 2010-08-16 | 2010-08-12 | 16.818 | 109,376 | +7,730 | 0.00% | 1,839,503 |
| 2010-08-10 | 2010-08-06 | 17.750 | 101,646 | +1,932 | 0.00% | 1,804,179 |
| 2010-08-03 | 2010-07-30 | 17.051 | 99,714 | -773 | 0.00% | 1,700,226 |
| 2010-07-27 | 2010-07-23 | 17.051 | 100,487 | +773 | 0.00% | 1,713,407 |
| 2010-07-22 | 2010-07-20 | 16.534 | 99,714 | -3,092 | 0.00% | 1,648,626 |
| 2010-07-06 | 2010-07-02 | 16.042 | 102,806 | +773 | 0.00% | 1,649,208 |
| 2010-07-02 | 2010-06-29 | 17.695 | 102,033 | +1,546 | 0.00% | 1,805,521 |
| 2010-06-30 | 2010-06-28 | 18.098 | 100,487 | +3,513 | 0.00% | 1,818,576 |
| 2010-06-24 | 2010-06-22 | 17.990 | 96,974 | -373 | 0.00% | 1,744,599 |
| 2010-06-04 | 2010-06-02 | 16.596 | 97,347 | +1,119 | 0.00% | 1,615,590 |
| 2010-05-27 | 2010-05-25 | 16.087 | 96,228 | -4,476 | 0.00% | 1,547,999 |
| 2010-05-14 | 2010-05-12 | 16.918 | 100,704 | +746 | 0.00% | 1,703,703 |
| 2010-05-12 | 2010-05-10 | 17.132 | 99,958 | +8,579 | 0.00% | 1,712,522 |
| 2010-05-07 | 2010-05-05 | 16.596 | 91,379 | +3,729 | 0.00% | 1,516,544 |
| 2010-04-29 | 2010-04-27 | 16.918 | 87,650 | +1,119 | 0.00% | 1,482,857 |
| 2010-04-28 | 2010-04-26 | 17.186 | 86,531 | -3,729 | 0.00% | 1,487,125 |
| 2010-04-21 | 2010-04-19 | 17.266 | 90,260 | +745 | 0.00% | 1,558,472 |
| 2010-03-19 | 2010-03-17 | 16.596 | 89,515 | -1,864 | 0.00% | 1,485,608 |
| 2010-03-17 | 2010-03-15 | 16.355 | 91,379 | +1,864 | 0.00% | 1,494,494 |
| 2010-03-15 | 2010-03-11 | 16.596 | 89,515 | +7,460 | 0.00% | 1,485,608 |
| 2010-03-10 | 2010-03-08 | 16.650 | 82,055 | -1,865 | 0.00% | 1,366,201 |
| 2010-03-09 | 2010-03-05 | 16.355 | 83,920 | -3,730 | 0.00% | 1,372,503 |
| 2010-03-02 | 2010-02-26 | 15.738 | 87,650 | -18,648 | 0.00% | 1,379,456 |
| 2010-03-01 | 2010-02-25 | 15.524 | 106,298 | +3,729 | 0.00% | 1,650,143 |
| 2010-02-19 | 2010-02-17 | 16.087 | 102,569 | -1,865 | 0.00% | 1,650,005 |
| 2010-02-18 | 2010-02-12 | 15.980 | 104,434 | +18,649 | 0.00% | 1,668,807 |
| 2010-02-17 | 2010-02-11 | 16.060 | 85,785 | +1,865 | 0.00% | 1,377,704 |
| 2010-01-28 | 2010-01-26 | 15.953 | 83,920 | +3,730 | 0.00% | 1,338,752 |
| 2010-01-19 | 2010-01-15 | 16.462 | 80,190 | +746 | 0.00% | 1,320,099 |
| 2010-01-18 | 2010-01-14 | 16.382 | 79,444 | +7,459 | 0.00% | 1,301,428 |
| 2010-01-15 | 2010-01-13 | 16.543 | 71,985 | +3,730 | 0.00% | 1,190,817 |
| 2010-01-06 | 2010-01-04 | 17.669 | 68,255 | +1,865 | 0.00% | 1,205,973 |
| 2009-12-30 | 2009-12-28 | 17.695 | 66,390 | +1,865 | 0.00% | 1,174,801 |
| 2009-12-23 | 2009-12-21 | 16.837 | 64,525 | +373 | 0.00% | 1,086,439 |
| 2009-12-10 | 2009-12-08 | 18.687 | 64,152 | -1,865 | 0.00% | 1,198,839 |
| 2009-12-07 | 2009-12-03 | 19.304 | 66,017 | -3,730 | 0.00% | 1,274,401 |
| 2009-11-27 | 2009-11-25 | 19.170 | 69,747 | +3,730 | 0.00% | 1,337,055 |
| 2009-11-19 | 2009-11-17 | 19.814 | 66,017 | -3,730 | 0.00% | 1,308,031 |
| 2009-11-18 | 2009-11-16 | 19.814 | 69,747 | -11,189 | 0.00% | 1,381,936 |
| 2009-11-12 | 2009-11-10 | 18.875 | 80,936 | -3,730 | 0.00% | 1,527,679 |
| 2009-11-04 | 2009-11-02 | 18.151 | 84,666 | +4,103 | 0.00% | 1,536,794 |
| 2009-10-30 | 2009-10-28 | 18.151 | 80,563 | +3,730 | 0.00% | 1,462,319 |
| 2009-10-28 | 2009-10-23 | 18.902 | 76,833 | -1,865 | 0.00% | 1,452,295 |
| 2009-10-20 | 2009-10-16 | 18.071 | 78,698 | -3,730 | 0.00% | 1,422,137 |
| 2009-10-19 | 2009-10-15 | 18.285 | 82,428 | +2,984 | 0.00% | 1,507,221 |
| 2009-10-16 | 2009-10-14 | 18.017 | 79,444 | -1,865 | 0.00% | 1,431,358 |
| 2009-10-15 | 2009-10-13 | 17.695 | 81,309 | -746 | 0.00% | 1,438,800 |
| 2009-10-09 | 2009-10-07 | 17.347 | 82,055 | -3,730 | 0.00% | 1,423,401 |
| 2009-09-24 | 2009-09-22 | 17.320 | 85,785 | -1,865 | 0.00% | 1,485,805 |
| 2009-09-10 | 2009-09-08 | 16.891 | 87,650 | -16,784 | 0.00% | 1,480,507 |
| 2009-09-08 | 2009-09-04 | 16.194 | 104,434 | -746 | 0.00% | 1,691,207 |
| 2009-08-21 | 2009-08-19 | 15.631 | 105,180 | +746 | 0.00% | 1,644,067 |
| 2009-08-20 | 2009-08-18 | 15.926 | 104,434 | +16,411 | 0.00% | 1,663,207 |
| 2009-08-17 | 2009-08-13 | 16.328 | 88,023 | +3,730 | 0.00% | 1,437,247 |
| 2009-08-12 | 2009-08-10 | 16.033 | 84,293 | +2,238 | 0.00% | 1,351,483 |
| 2009-08-11 | 2009-08-07 | 15.416 | 82,055 | +746 | 0.00% | 1,265,001 |
| 2009-08-03 | 2009-07-30 | 16.596 | 81,309 | +1,865 | 0.00% | 1,349,420 |
| 2009-07-31 | 2009-07-29 | 16.543 | 79,444 | -11,189 | 0.00% | 1,314,208 |
| 2009-07-22 | 2009-07-20 | 16.274 | 90,633 | -3,730 | 0.00% | 1,475,003 |
| 2009-07-20 | 2009-07-16 | 15.336 | 94,363 | -3,730 | 0.00% | 1,447,157 |
| 2009-07-17 | 2009-07-15 | 15.336 | 98,093 | -186,489 | 0.00% | 1,504,360 |
| 2009-07-15 | 2009-07-13 | 14.559 | 284,582 | +186,489 | 0.00% | 4,143,097 |
| 2009-07-10 | 2009-07-08 | 15.229 | 98,093 | +1,865 | 0.00% | 1,493,840 |
| 2009-07-08 | 2009-07-06 | 15.551 | 96,228 | +3,730 | 0.00% | 1,496,399 |
| 2009-07-07 | 2009-07-03 | 15.953 | 92,498 | -1,865 | 0.00% | 1,475,595 |
| 2009-06-26 | 2009-06-24 | 15.685 | 94,363 | -1,865 | 0.00% | 1,480,047 |
| 2009-06-25 | 2009-06-23 | 15.229 | 96,228 | +3,730 | 0.00% | 1,465,439 |
| 2009-06-17 | 2009-06-15 | 15.350 | 92,498 | +1,537 | 0.00% | 1,419,840 |
| 2009-06-15 | 2009-06-11 | 14.886 | 90,961 | -3,667 | 0.00% | 1,354,087 |
| 2009-06-12 | 2009-06-10 | 14.532 | 94,628 | -3,668 | 0.00% | 1,375,135 |
| 2009-06-03 | 2009-06-01 | 14.150 | 98,296 | -5,502 | 0.00% | 1,390,919 |
| 2009-06-02 | 2009-05-29 | 13.741 | 103,798 | -1,100 | 0.00% | 1,426,324 |
| 2009-06-01 | 2009-05-27 | 13.687 | 104,898 | -1,834 | 0.00% | 1,435,719 |
| 2009-05-26 | 2009-05-22 | 13.087 | 106,732 | -7,335 | 0.00% | 1,396,801 |
| 2009-05-25 | 2009-05-21 | 13.278 | 114,067 | +1,100 | 0.00% | 1,514,564 |
| 2009-05-22 | 2009-05-20 | 13.441 | 112,967 | +3,668 | 0.00% | 1,518,438 |
| 2009-05-21 | 2009-05-19 | 13.578 | 109,299 | +1,833 | 0.00% | 1,484,035 |
| 2009-05-19 | 2009-05-15 | 13.060 | 107,466 | +7,336 | 0.00% | 1,403,477 |
| 2009-05-13 | 2009-05-11 | 13.360 | 100,130 | +5,502 | 0.00% | 1,337,700 |
| 2009-05-11 | 2009-05-07 | 13.605 | 94,628 | -11,004 | 0.00% | 1,287,416 |
| 2009-05-08 | 2009-05-06 | 12.951 | 105,632 | +3,668 | 0.00% | 1,368,005 |
| 2009-05-06 | 2009-05-04 | 13.196 | 101,964 | -2,934 | 0.00% | 1,345,522 |
| 2009-04-16 | 2009-04-14 | 13.060 | 104,898 | +7,335 | 0.00% | 1,369,939 |
| 2009-04-08 | 2009-04-06 | 12.705 | 97,563 | -36,677 | 0.00% | 1,239,566 |
| 2009-04-07 | 2009-04-03 | 12.378 | 134,240 | +36,677 | 0.00% | 1,661,638 |
| 2009-04-03 | 2009-04-01 | 11.696 | 97,563 | +2,935 | 0.00% | 1,141,145 |
| 2009-03-20 | 2009-03-18 | 11.996 | 94,628 | -3,668 | 0.00% | 1,135,196 |
| 2009-03-19 | 2009-03-17 | 11.587 | 98,296 | +2,934 | 0.00% | 1,138,999 |
| 2009-01-20 | 2009-01-16 | 10.660 | 95,362 | -62,352 | 0.00% | 1,016,601 |
| 2009-01-16 | 2009-01-14 | 10.361 | 157,714 | -7,335 | 0.00% | 1,634,001 |
| 2009-01-15 | 2009-01-13 | 10.061 | 165,049 | -3,668 | 0.00% | 1,660,496 |
| 2009-01-13 | 2009-01-09 | 10.688 | 168,717 | +1,834 | 0.00% | 1,803,198 |
| 2009-01-12 | 2009-01-08 | 10.579 | 166,883 | +51,348 | 0.00% | 1,765,397 |
| 2009-01-09 | 2009-01-07 | 11.069 | 115,535 | +25,675 | 0.00% | 1,278,905 |
| 2008-12-23 | 2008-12-19 | 13.087 | 89,860 | -46,948 | 0.00% | 1,175,997 |
| 2008-12-19 | 2008-12-17 | 12.542 | 136,808 | +11,004 | 0.00% | 1,715,805 |
| 2008-12-16 | 2008-12-12 | 12.514 | 125,804 | +36,677 | 0.00% | 1,574,366 |
| 2008-12-01 | 2008-11-27 | 11.451 | 89,127 | -10,269 | 0.00% | 1,020,604 |
| 2008-11-18 | 2008-11-14 | 11.288 | 99,396 | -7,336 | 0.00% | 1,121,935 |
| 2008-11-17 | 2008-11-13 | 11.042 | 106,732 | +7,336 | 0.00% | 1,178,551 |
| 2008-11-13 | 2008-11-11 | 11.397 | 99,396 | +3,667 | 0.00% | 1,132,775 |
| 2008-11-12 | 2008-11-10 | 11.833 | 95,729 | -3,667 | 0.00% | 1,132,744 |
| 2008-11-11 | 2008-11-07 | 10.988 | 99,396 | -11,004 | 0.00% | 1,092,125 |
| 2008-11-10 | 2008-11-06 | 10.470 | 110,400 | +14,671 | 0.00% | 1,155,843 |
| 2008-11-07 | 2008-11-05 | 11.803 | 95,729 | -3,667 | 0.00% | 1,129,929 |
| 2008-11-06 | 2008-11-04 | 11.185 | 99,396 | +2,966 | 0.00% | 1,111,758 |
| 2008-11-03 | 2008-10-30 | 10.651 | 96,430 | -14,233 | 0.00% | 1,027,093 |
| 2008-10-30 | 2008-10-28 | 9.077 | 110,663 | -7,116 | 0.00% | 1,004,531 |
| 2008-10-27 | 2008-10-23 | 8.937 | 117,779 | +21,349 | 0.00% | 1,052,576 |
| 2008-10-24 | 2008-10-22 | 9.218 | 96,430 | -7,116 | 0.00% | 888,883 |
| 2008-10-22 | 2008-10-20 | 10.314 | 103,546 | -21,350 | 0.00% | 1,067,967 |
| 2008-10-16 | 2008-10-14 | 12.225 | 124,896 | -10,675 | 0.00% | 1,526,850 |
| 2008-10-15 | 2008-10-13 | 11.803 | 135,571 | +10,675 | 0.00% | 1,600,201 |
| 2008-10-09 | 2008-10-06 | 12.506 | 124,896 | -712 | 0.00% | 1,561,950 |
| 2008-10-08 | 2008-10-03 | 13.490 | 125,608 | +3,559 | 0.00% | 1,694,404 |
| 2008-09-30 | 2008-09-26 | 14.698 | 122,049 | +4,625 | 0.00% | 1,793,884 |
| 2008-09-23 | 2008-09-19 | 15.288 | 117,424 | -4,625 | 0.00% | 1,795,206 |
| 2008-09-22 | 2008-09-18 | 13.209 | 122,049 | +355 | 0.00% | 1,612,095 |
| 2008-09-19 | 2008-09-17 | 13.293 | 121,694 | +1,780 | 0.00% | 1,617,666 |
| 2008-09-18 | 2008-09-16 | 14.473 | 119,914 | +711 | 0.00% | 1,735,544 |
| 2008-09-17 | 2008-09-12 | 15.766 | 119,203 | +4,982 | 0.00% | 1,879,354 |
| 2008-09-16 | 2008-09-11 | 16.103 | 114,221 | +20,638 | 0.00% | 1,839,327 |
| 2008-09-12 | 2008-09-10 | 16.750 | 93,583 | +1,779 | 0.00% | 1,567,479 |
| 2008-09-10 | 2008-09-08 | 17.424 | 91,804 | -3,558 | 0.00% | 1,599,601 |
| 2008-09-09 | 2008-09-05 | 16.862 | 95,362 | +3,558 | 0.00% | 1,607,996 |
| 2008-09-05 | 2008-09-03 | 17.227 | 91,804 | +1,779 | 0.00% | 1,581,541 |
| 2008-09-02 | 2008-08-29 | 17.986 | 90,025 | -5,337 | 0.00% | 1,619,204 |
| 2008-08-29 | 2008-08-27 | 17.902 | 95,362 | +1,779 | 0.00% | 1,707,156 |
| 2008-08-26 | 2008-08-21 | 16.778 | 93,583 | +1,779 | 0.00% | 1,570,109 |
| 2008-08-25 | 2008-08-20 | 17.171 | 91,804 | -3,558 | 0.00% | 1,576,381 |
| 2008-08-20 | 2008-08-18 | 16.974 | 95,362 | -3,559 | 0.00% | 1,618,716 |
| 2008-08-19 | 2008-08-15 | 17.115 | 98,921 | +8,185 | 0.00% | 1,693,028 |
| 2008-08-18 | 2008-08-14 | 17.199 | 90,736 | +1,779 | 0.00% | 1,560,593 |
| 2008-08-13 | 2008-08-11 | 18.773 | 88,957 | -3,559 | 0.00% | 1,669,995 |
| 2008-08-12 | 2008-08-08 | 18.801 | 92,516 | +3,559 | 0.00% | 1,739,408 |
| 2008-08-11 | 2008-08-07 | 19.223 | 88,957 | -3,559 | 0.00% | 1,709,994 |
| 2008-08-08 | 2008-08-05 | 18.914 | 92,516 | +5,338 | 0.00% | 1,749,808 |
| 2008-08-01 | 2008-07-30 | 19.448 | 87,178 | -1,779 | 0.00% | 1,695,397 |
| 2008-07-28 | 2008-07-24 | 19.448 | 88,957 | -7,117 | 0.00% | 1,729,994 |
| 2008-07-23 | 2008-07-21 | 18.689 | 96,074 | +3,558 | 0.00% | 1,795,502 |
| 2008-07-21 | 2008-07-17 | 18.099 | 92,516 | -3,558 | 0.00% | 1,674,408 |
| 2008-07-17 | 2008-07-15 | 17.452 | 96,074 | +356 | 0.00% | 1,676,702 |
| 2008-07-16 | 2008-07-14 | 18.267 | 95,718 | -3,914 | 0.00% | 1,748,499 |
| 2008-07-14 | 2008-07-10 | 17.874 | 99,632 | +3,558 | 0.00% | 1,780,797 |
| 2008-07-11 | 2008-07-09 | 17.424 | 96,074 | -3,558 | 0.00% | 1,674,002 |
| 2008-07-10 | 2008-07-08 | 16.609 | 99,632 | +3,558 | 0.00% | 1,654,797 |
| 2008-07-07 | 2008-07-03 | 16.412 | 96,074 | +1,423 | 0.00% | 1,576,802 |
| 2008-07-04 | 2008-07-02 | 17.255 | 94,651 | -3,558 | 0.00% | 1,633,248 |
| 2008-07-02 | 2008-06-27 | 17.480 | 98,209 | +3,558 | 0.00% | 1,716,723 |
| 2008-06-17 | 2008-06-13 | 18.078 | 94,651 | +1,070 | 0.00% | 1,711,099 |
| 2008-06-13 | 2008-06-11 | 18.646 | 93,581 | -2,815 | 0.00% | 1,744,956 |
| 2008-06-12 | 2008-06-10 | 18.618 | 96,396 | +9,851 | 0.00% | 1,794,706 |
| 2008-06-04 | 2008-06-02 | 19.670 | 86,545 | -3,518 | 0.00% | 1,702,319 |
| 2008-06-02 | 2008-05-29 | 19.187 | 90,063 | +3,518 | 0.00% | 1,727,997 |
| 2008-05-29 | 2008-05-27 | 18.902 | 86,545 | -2,815 | 0.00% | 1,635,899 |
| 2008-05-27 | 2008-05-23 | 19.272 | 89,360 | -2,462 | 0.00% | 1,722,129 |
| 2008-05-26 | 2008-05-22 | 19.471 | 91,822 | +8,795 | 0.00% | 1,787,846 |
| 2008-05-21 | 2008-05-19 | 20.096 | 83,027 | -3,518 | 0.00% | 1,668,521 |
| 2008-05-20 | 2008-05-16 | 20.039 | 86,545 | +3,518 | 0.00% | 1,734,299 |
| 2008-05-16 | 2008-05-14 | 20.437 | 83,027 | -3,518 | 0.00% | 1,696,841 |
| 2008-05-14 | 2008-05-09 | 19.300 | 86,545 | +3,518 | 0.00% | 1,670,339 |
| 2008-05-09 | 2008-05-07 | 19.812 | 83,027 | -3,518 | 0.00% | 1,644,921 |
| 2008-05-07 | 2008-05-05 | 20.295 | 86,545 | +3,518 | 0.00% | 1,756,439 |
| 2008-05-06 | 2008-05-02 | 20.437 | 83,027 | -3,518 | 0.00% | 1,696,841 |
| 2008-05-05 | 2008-04-30 | 20.011 | 86,545 | -3,518 | 0.00% | 1,731,839 |
| 2008-05-02 | 2008-04-29 | 20.039 | 90,063 | +3,518 | 0.00% | 1,804,797 |
| 2008-04-28 | 2008-04-24 | 19.414 | 86,545 | -7,036 | 0.00% | 1,680,179 |
| 2008-04-23 | 2008-04-21 | 18.050 | 93,581 | +1,759 | 0.00% | 1,689,096 |
| 2008-04-15 | 2008-04-11 | 19.073 | 91,822 | -3,518 | 0.00% | 1,751,307 |
| 2008-04-14 | 2008-04-10 | 18.561 | 95,340 | -3,518 | 0.00% | 1,769,625 |
| 2008-04-09 | 2008-04-07 | 18.504 | 98,858 | +7,036 | 0.00% | 1,829,303 |
| 2008-04-08 | 2008-04-03 | 18.533 | 91,822 | -5,277 | 0.00% | 1,701,717 |
| 2008-04-02 | 2008-03-31 | 16.515 | 97,099 | -3,518 | 0.00% | 1,603,555 |
| 2008-04-01 | 2008-03-28 | 16.969 | 100,617 | -369,400 | 0.00% | 1,707,413 |
| 2008-03-31 | 2008-03-27 | 16.259 | 470,017 | -3,518 | 0.00% | 7,641,920 |
| 2008-03-28 | 2008-03-26 | 16.088 | 473,535 | -17,591 | 0.00% | 7,618,359 |
| 2008-03-27 | 2008-03-25 | 15.861 | 491,126 | -17,590 | 0.00% | 7,789,687 |
| 2008-03-26 | 2008-03-20 | 14.553 | 508,716 | +7,036 | 0.00% | 7,403,520 |
| 2008-03-25 | 2008-03-19 | 15.321 | 501,680 | -2,111 | 0.00% | 7,686,143 |
| 2008-03-20 | 2008-03-18 | 14.752 | 503,791 | +2,111 | 0.00% | 7,432,085 |
| 2008-03-19 | 2008-03-17 | 14.269 | 501,680 | +11,610 | 0.00% | 7,158,523 |
| 2008-03-17 | 2008-03-13 | 15.292 | 490,070 | +17,590 | 0.00% | 7,494,338 |
| 2008-03-14 | 2008-03-12 | 16.287 | 472,480 | -17,590 | 0.00% | 7,695,396 |
| 2008-03-11 | 2008-03-07 | 15.804 | 490,070 | +28,145 | 0.00% | 7,745,078 |
| 2008-03-06 | 2008-03-04 | 16.117 | 461,925 | +21,108 | 0.00% | 7,444,704 |
| 2008-03-05 | 2008-03-03 | 16.543 | 440,817 | +369,400 | 0.00% | 7,292,463 |
| 2008-02-29 | 2008-02-27 | 16.941 | 71,417 | -394,026 | 0.00% | 1,209,876 |
| 2008-02-28 | 2008-02-26 | 15.975 | 465,443 | +703 | 0.00% | 7,435,253 |
| 2008-02-22 | 2008-02-20 | 16.287 | 464,740 | +355,327 | 0.00% | 7,569,332 |
| 2008-02-21 | 2008-02-19 | 16.856 | 109,413 | -355,327 | 0.00% | 1,844,236 |
| 2008-02-20 | 2008-02-18 | 16.316 | 464,740 | +3,518 | 0.00% | 7,582,542 |
| 2008-02-19 | 2008-02-15 | 16.770 | 461,222 | -3,518 | 0.00% | 7,734,904 |
| 2008-02-12 | 2008-02-06 | 16.117 | 464,740 | +401,063 | 0.00% | 7,490,072 |
| 2008-02-11 | 2008-02-04 | 17.623 | 63,677 | -38,699 | 0.00% | 1,122,192 |
| 2008-01-30 | 2008-01-28 | 16.571 | 102,376 | +38,699 | 0.00% | 1,696,522 |
| 2008-01-29 | 2008-01-25 | 17.595 | 63,677 | -3,519 | 0.00% | 1,120,382 |
| 2008-01-24 | 2008-01-22 | 14.155 | 67,196 | +1,408 | 0.00% | 951,186 |
| 2008-01-23 | 2008-01-21 | 16.060 | 65,788 | -351,809 | 0.00% | 1,056,545 |
| 2008-01-22 | 2008-01-18 | 17.424 | 417,597 | +351,809 | 0.00% | 7,276,303 |
| 2008-01-21 | 2008-01-17 | 17.168 | 65,788 | +3,518 | 0.00% | 1,129,475 |
| 2008-01-16 | 2008-01-14 | 17.822 | 62,270 | +5,277 | 0.00% | 1,109,786 |
| 2008-01-15 | 2008-01-11 | 18.334 | 56,993 | -3,518 | 0.00% | 1,044,899 |
| 2008-01-14 | 2008-01-10 | 18.504 | 60,511 | +1,759 | 0.00% | 1,119,717 |
| 2008-01-08 | 2008-01-04 | 17.652 | 58,752 | +1,759 | 0.00% | 1,037,068 |
| 2007-12-27 | 2007-12-20 | 18.931 | 56,993 | -3,518 | 0.00% | 1,078,919 |
| 2007-12-21 | 2007-12-19 | 18.845 | 60,511 | +3,518 | 0.00% | 1,140,357 |
| 2007-12-17 | 2007-12-13 | 19.812 | 56,993 | +3,518 | 0.00% | 1,129,138 |
| 2007-12-14 | 2007-12-12 | 20.522 | 53,475 | +3,518 | 0.00% | 1,097,440 |
| 2007-11-27 | 2007-11-23 | 20.153 | 49,957 | +704 | 0.00% | 1,006,782 |
| 2007-11-20 | 2007-11-16 | 21.148 | 49,253 | +7,036 | 0.00% | 1,041,594 |
| 2007-11-16 | 2007-11-14 | 22.683 | 42,217 | +352 | 0.00% | 957,598 |
| 2007-11-15 | 2007-11-13 | 21.176 | 41,865 | +1,759 | 0.00% | 886,544 |
| 2007-11-13 | 2007-11-09 | 22.313 | 40,106 | -7,036 | 0.00% | 894,895 |
| 2007-11-12 | 2007-11-08 | 22.057 | 47,142 | -6,333 | 0.00% | 1,039,831 |
| 2007-11-08 | 2007-11-06 | 22.569 | 53,475 | -3,518 | 0.00% | 1,206,880 |
| 2007-11-07 | 2007-11-05 | 22.029 | 56,993 | +3,518 | 0.00% | 1,255,498 |
| 2007-11-06 | 2007-11-02 | 23.479 | 53,475 | -704 | 0.00% | 1,255,520 |
| 2007-11-02 | 2007-10-31 | 24.758 | 54,179 | -3,518 | 0.00% | 1,341,350 |
| 2007-11-01 | 2007-10-30 | 24.985 | 57,697 | +3,518 | 0.00% | 1,441,568 |
| 2007-10-26 | 2007-10-24 | 20.835 | 54,179 | -1,407 | 0.00% | 1,128,828 |
| 2007-10-25 | 2007-10-23 | 20.721 | 55,586 | +4,925 | 0.00% | 1,151,823 |
| 2007-10-18 | 2007-10-16 | 20.466 | 50,661 | -3,518 | 0.00% | 1,036,810 |
| 2007-10-12 | 2007-10-10 | 21.148 | 54,179 | +3,518 | 0.00% | 1,145,768 |
| 2007-10-10 | 2007-10-08 | 20.721 | 50,661 | -1,407 | 0.00% | 1,049,770 |
| 2007-10-05 | 2007-10-03 | 20.551 | 52,068 | -3,518 | 0.00% | 1,070,045 |
| 2007-10-04 | 2007-10-02 | 20.608 | 55,586 | -3,518 | 0.00% | 1,145,503 |
| 2007-10-03 | 2007-09-28 | 20.153 | 59,104 | +4,222 | 0.00% | 1,191,121 |
| 2007-09-28 | 2007-09-25 | 20.181 | 54,882 | -3,518 | 0.00% | 1,107,595 |
| 2007-09-27 | 2007-09-24 | 22.134 | 58,400 | +3,518 | 0.00% | 1,292,623 |
| 2007-09-25 | 2007-09-21 | 21.584 | 54,882 | -2,416 | 0.00% | 1,184,546 |
| 2007-09-24 | 2007-09-20 | 21.323 | 57,298 | +3,451 | 0.00% | 1,221,752 |
| 2007-09-21 | 2007-09-19 | 20.627 | 53,847 | -3,451 | 0.00% | 1,110,727 |
| 2007-09-20 | 2007-09-18 | 19.816 | 57,298 | +3,451 | 0.00% | 1,135,432 |
| 2007-09-19 | 2007-09-17 | 19.903 | 53,847 | +17,259 | 0.00% | 1,071,726 |
| 2007-09-18 | 2007-09-14 | 20.251 | 36,588 | -3,452 | 0.00% | 740,937 |
| 2007-09-13 | 2007-09-11 | 19.787 | 40,040 | +3,452 | 0.00% | 792,283 |
| 2007-09-12 | 2007-09-10 | 19.874 | 36,588 | -345 | 0.00% | 727,157 |
| 2007-09-10 | 2007-09-06 | 19.816 | 36,933 | -3,452 | 0.00% | 731,874 |
| 2007-09-07 | 2007-09-05 | 19.266 | 40,385 | -3,452 | 0.00% | 778,050 |
| 2007-09-06 | 2007-09-04 | 19.266 | 43,837 | +3,107 | 0.00% | 844,555 |
| 2007-09-05 | 2007-09-03 | 18.860 | 40,730 | -6,904 | 0.00% | 768,177 |
| 2007-09-04 | 2007-08-31 | 18.918 | 47,634 | -3,451 | 0.00% | 901,147 |
| 2007-09-03 | 2007-08-30 | 18.165 | 51,085 | +1,726 | 0.00% | 927,954 |
| 2007-08-31 | 2007-08-29 | 17.383 | 49,359 | -13,807 | 0.00% | 857,992 |
| 2007-08-30 | 2007-08-28 | 17.672 | 63,166 | +1,726 | 0.00% | 1,116,295 |
| 2007-08-29 | 2007-08-27 | 17.817 | 61,440 | +7,248 | 0.00% | 1,094,692 |
| 2007-08-27 | 2007-08-23 | 16.977 | 54,192 | -20,710 | 0.00% | 920,022 |
| 2007-08-24 | 2007-08-22 | 16.600 | 74,902 | -17,949 | 0.00% | 1,243,408 |
| 2007-08-23 | 2007-08-21 | 16.137 | 92,851 | +3,452 | 0.00% | 1,498,330 |
| 2007-08-22 | 2007-08-20 | 15.789 | 89,399 | +3,451 | 0.00% | 1,411,545 |
| 2007-08-21 | 2007-08-17 | 14.138 | 85,948 | +28,304 | 0.00% | 1,215,126 |
| 2007-08-20 | 2007-08-16 | 14.630 | 57,644 | +20,711 | 0.00% | 843,356 |
| 2007-08-09 | 2007-08-07 | 15.789 | 36,933 | +1,726 | 0.00% | 583,145 |
| 2007-07-31 | 2007-07-27 | 16.398 | 35,207 | -16,914 | 0.00% | 577,313 |
| 2007-07-10 | 2007-07-06 | 16.948 | 52,121 | +3,452 | 0.00% | 883,353 |
| 2007-06-26 | 2007-06-22 | 15.413 | 48,669 | 0.00% | 750,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy