History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 +0
2018-04-13 2018-04-11 13.911 0 +0
2018-04-12 2018-04-10 13.962 0 +0
2018-04-11 2018-04-09 13.671 0 +0
2018-04-10 2018-04-06 13.569 0 +0
2018-04-09 2018-04-04 13.363 0 +0
2018-04-06 2018-04-03 13.894 0 +0
2018-04-04 2018-03-29 13.791 0 +0
2018-04-03 2018-03-28 13.757 0 +0
2018-03-29 2018-03-27 14.133 0 +0
2018-03-28 2018-03-26 14.014 0 +0
2018-03-27 2018-03-23 13.843 0 +0
2018-03-26 2018-03-22 14.151 0 +0
2018-03-23 2018-03-21 14.390 0 +0
2018-03-22 2018-03-20 14.407 0 +0
2018-03-21 2018-03-19 14.561 0 +0
2018-03-20 2018-03-16 14.544 0 +0
2018-03-19 2018-03-15 14.527 0 +0
2018-03-16 2018-03-14 14.510 0 +0
2018-03-15 2018-03-13 14.698 0 +0
2018-03-14 2018-03-12 14.544 0 +0
2018-03-13 2018-03-09 14.031 0 +0
2018-03-12 2018-03-08 13.860 0 +0
2018-03-09 2018-03-07 13.723 0 +0
2018-03-08 2018-03-06 13.723 0 +0
2018-03-07 2018-03-05 13.312 0 +0
2018-03-06 2018-03-02 13.689 0 +0
2018-03-05 2018-03-01 14.065 0 +0
2018-03-02 2018-02-28 13.945 0 +0
2018-03-01 2018-02-27 14.339 0 +0
2018-02-28 2018-02-26 14.493 0 +0
2018-02-27 2018-02-23 14.441 0 +0
2018-02-26 2018-02-22 14.356 0 +0
2018-02-23 2018-02-21 14.647 0 +0
2018-02-22 2018-02-20 14.253 0 +0
2018-02-21 2018-02-15 14.510 0 +0
2018-02-20 2018-02-13 13.261 0 +0
2018-02-14 2018-02-12 13.192 0 +0
2018-02-13 2018-02-09 13.209 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.860 0 +0
2018-02-08 2018-02-06 14.236 0 +0
2018-02-07 2018-02-05 15.417 0 -15,195
2018-01-04 2018-01-02 12.696 15,195 -5,844 0.00% 192,918
2017-10-09 2017-10-04 11.772 21,039 +5,844 0.00% 247,674
2017-09-08 2017-09-06 11.498 15,195 +2,338 0.00% 174,718
2017-08-29 2017-08-25 11.926 12,857 -11,689 0.00% 153,334
2017-06-22 2017-06-20 11.632 24,546 +1,222 0.00% 285,529
2017-06-21 2017-06-19 11.632 23,324 +23,324 0.00% 271,314
2017-02-07 2017-02-03 10.372 0 -171,046
2017-02-06 2017-02-02 10.390 171,046 +171,046 0.00% 1,777,158
2017-01-04 2016-12-30 10.750 0 -5,553
2016-06-22 2016-06-20 9.907 5,553 +345 0.00% 55,014
2016-03-24 2016-03-22 9.485 5,208 -2,084 0.00% 49,397
2016-01-08 2016-01-06 9.811 7,292 +2,084 0.00% 71,543
2015-12-23 2015-12-21 10.253 5,208 -10,417 0.00% 53,396
2015-11-11 2015-11-09 10.733 15,625 +5,208 0.00% 167,699
2015-11-10 2015-11-06 10.810 10,417 +5,209 0.00% 112,603
2015-06-23 2015-06-19 15.238 5,208 +260 0.00% 79,358
2015-04-13 2015-04-09 14.187 4,948 -4,949 0.00% 70,196
2015-04-10 2015-04-08 13.924 9,897 +4,949 0.00% 137,806
2014-07-02 2014-06-27 12.594 4,948 +319 0.00% 62,315
2014-06-13 2014-06-11 12.572 4,629 -23,146 0.00% 58,198
2014-04-10 2014-04-08 12.011 27,775 -4,629 0.00% 333,599
2014-04-01 2014-03-28 11.579 32,404 +4,629 0.00% 375,197
2014-02-13 2014-02-11 11.536 27,775 -2,778 0.00% 320,399
2014-01-28 2014-01-24 11.665 30,553 -4,629 0.00% 356,404
2014-01-27 2014-01-23 11.773 35,182 +2,778 0.00% 414,202
2014-01-21 2014-01-17 11.860 32,404 +4,629 0.00% 384,297
2014-01-07 2014-01-03 12.270 27,775 +23,146 0.00% 340,799
2013-08-12 2013-08-08 12.097 4,629 -4,629 0.00% 55,998
2013-08-09 2013-08-07 12.032 9,258 +4,629 0.00% 111,396
2013-07-25 2013-07-23 12.313 4,629 -4,629 0.00% 56,998
2013-07-08 2013-07-04 11.319 9,258 -2,315 0.00% 104,796
2013-07-04 2013-07-02 11.406 11,573 +2,315 0.00% 132,000
2013-06-17 2013-06-13 11.946 9,258 +4,629 0.00% 110,596
2013-06-13 2013-06-10 14.023 4,629 +258 0.00% 64,912
2012-10-04 2012-09-28 12.307 4,371 -4,372 0.00% 53,795
2012-07-16 2012-07-12 10.866 8,743 +4,372 0.00% 95,002
2012-06-14 2012-06-12 12.839 4,371 +235 0.00% 56,119
2012-06-08 2012-06-06 13.202 4,136 -4,136 0.00% 54,602
2012-06-06 2012-06-04 12.863 8,272 +4,136 0.00% 106,404
2012-05-07 2012-05-03 14.435 4,136 +4,136 0.00% 59,702
2011-01-13 2011-01-11 17.821 0 -49,004
2010-12-17 2010-12-15 17.419 49,004 -1,115 0.00% 853,624
2010-12-16 2010-12-14 17.821 50,119 -853 0.00% 893,175
2010-12-15 2010-12-13 17.721 50,972 +1,171 0.00% 903,258
2010-12-08 2010-12-06 17.495 49,801 -15,936 0.00% 871,257
2010-12-07 2010-12-03 17.821 65,737 -3,984 0.00% 1,171,504
2010-11-30 2010-11-26 17.470 69,721 -7,968 0.00% 1,218,003
2010-11-25 2010-11-23 17.696 77,689 -13,147 0.00% 1,374,752
2010-11-24 2010-11-22 18.147 90,836 -19,920 0.00% 1,648,435
2010-11-23 2010-11-19 18.147 110,756 -66,932 0.00% 2,009,931
2010-11-16 2010-11-12 18.649 177,688 -182,470 0.00% 3,313,771
2010-11-15 2010-11-11 19.377 360,158 -3,984 0.00% 6,978,884
2010-11-11 2010-11-09 20.880 364,142 -39,840 0.00% 7,603,428
2010-11-10 2010-11-08 21.010 403,982 +12,084 0.00% 8,487,567
2010-11-08 2010-11-04 21.398 391,898 -385,428 0.00% 8,385,785
2010-11-03 2010-11-01 19.768 777,326 -7,730 0.00% 15,366,031
2010-11-02 2010-10-29 19.121 785,056 -6,183 0.00% 15,011,021
2010-11-01 2010-10-28 19.043 791,239 -2,379,987 0.00% 15,067,828
2010-10-29 2010-10-27 18.836 3,171,226 +6,184 0.00% 59,734,293
2010-10-28 2010-10-26 19.380 3,165,042 -6,184 0.00% 61,337,553
2010-10-27 2010-10-25 19.199 3,171,226 -6,184 0.00% 60,883,029
2010-10-26 2010-10-22 19.199 3,177,410 +64,157 0.00% 61,001,753
2010-10-25 2010-10-21 19.509 3,113,253 -10,049 0.00% 60,736,661
2010-10-22 2010-10-20 19.173 3,123,302 -6,183 0.00% 59,882,144
2010-10-20 2010-10-18 18.888 3,129,485 -28,987 0.00% 59,109,990
2010-10-19 2010-10-15 19.250 3,158,472 +387 0.00% 60,801,616
2010-10-18 2010-10-14 19.095 3,158,085 +6,183 0.00% 60,303,890
2010-10-15 2010-10-13 18.552 3,151,902 +12,809 0.00% 58,473,221
2010-10-14 2010-10-12 18.086 3,139,093 -6,184 0.00% 56,773,610
2010-10-13 2010-10-11 18.060 3,145,277 -403,106 0.00% 56,804,073
2010-10-12 2010-10-08 17.801 3,548,383 -6,184 0.00% 63,166,103
2010-10-08 2010-10-06 17.879 3,554,567 +4,251 0.00% 63,552,100
2010-10-07 2010-10-05 17.569 3,550,316 +6,184 0.00% 62,373,762
2010-10-06 2010-10-04 17.543 3,544,132 -1,546 0.00% 62,173,417
2010-10-05 2010-09-30 17.594 3,545,678 -3,865 0.00% 62,384,020
2010-10-04 2010-09-29 17.672 3,549,543 -6,183 0.00% 62,727,546
2010-09-30 2010-09-28 17.310 3,555,726 -8,117 0.00% 61,548,795
2010-09-29 2010-09-27 17.387 3,563,843 +17,779 0.00% 61,965,932
2010-09-28 2010-09-24 17.569 3,546,064 -122,130 0.00% 62,299,060
2010-09-22 2010-09-20 17.491 3,668,194 +6,184 0.00% 64,159,969
2010-09-21 2010-09-17 17.750 3,662,010 -23,271 0.00% 64,999,317
2010-09-20 2010-09-16 17.336 3,685,281 +6,184 0.00% 63,886,716
2010-09-17 2010-09-15 17.439 3,679,097 -419,338 0.00% 64,160,285
2010-09-16 2010-09-14 17.491 4,098,435 -7,730 0.00% 71,685,266
2010-09-13 2010-09-09 17.051 4,106,165 -6,184 0.00% 70,014,334
2010-09-10 2010-09-08 16.896 4,112,349 +10,049 0.00% 69,481,358
2010-09-09 2010-09-07 17.025 4,102,300 -6,184 0.00% 69,842,289
2010-09-03 2010-09-01 16.663 4,108,484 -4,638 0.00% 68,459,326
2010-09-01 2010-08-30 16.818 4,113,122 -384,941 0.00% 69,175,149
2010-08-26 2010-08-24 16.637 4,498,063 -63,770 0.01% 74,834,465
2010-08-24 2010-08-20 16.922 4,561,833 -12,368 0.01% 77,193,776
2010-08-23 2010-08-19 16.948 4,574,201 +7,730 0.01% 77,521,416
2010-08-20 2010-08-18 16.844 4,566,471 +12,368 0.01% 76,917,798
2010-08-16 2010-08-12 16.818 4,554,103 -4,638 0.01% 76,591,638
2010-08-12 2010-08-10 17.387 4,558,741 +12,367 0.01% 79,264,613
2010-08-11 2010-08-09 17.931 4,546,374 +3,888 0.01% 81,519,883
2010-08-09 2010-08-05 17.569 4,542,486 -27,054 0.01% 79,804,710
2010-08-06 2010-08-04 17.517 4,569,540 -11,594 0.01% 80,043,543
2010-08-04 2010-08-02 17.413 4,581,134 -31,692 0.01% 79,772,502
2010-08-03 2010-07-30 17.051 4,612,826 -3,865 0.01% 78,653,425
2010-08-02 2010-07-29 17.103 4,616,691 -6,957 0.01% 78,958,233
2010-07-30 2010-07-28 17.155 4,623,648 -1,932 0.01% 79,316,482
2010-07-27 2010-07-23 17.051 4,625,580 -12,368 0.01% 78,870,894
2010-07-26 2010-07-22 16.818 4,637,948 +12,368 0.01% 78,001,757
2010-07-23 2010-07-21 16.741 4,625,580 -12,368 0.01% 77,434,702
2010-07-22 2010-07-20 16.534 4,637,948 +38,649 0.01% 76,681,727
2010-07-21 2010-07-19 16.249 4,599,299 +12,367 0.01% 74,733,692
2010-07-19 2010-07-15 16.456 4,586,932 -3,864 0.01% 75,482,204
2010-07-15 2010-07-13 16.870 4,590,796 +32,414 0.01% 77,446,312
2010-07-14 2010-07-12 16.766 4,558,382 -23,189 0.01% 76,427,715
2010-07-13 2010-07-09 16.378 4,581,571 -16,232 0.01% 75,038,351
2010-07-09 2010-07-07 16.042 4,597,803 +5,410 0.01% 73,757,672
2010-07-08 2010-07-06 16.249 4,592,393 -9,662 0.01% 74,621,477
2010-07-07 2010-07-05 15.887 4,602,055 +9,662 0.01% 73,111,438
2010-07-06 2010-07-02 16.042 4,592,393 +3,865 0.01% 73,670,885
2010-07-05 2010-06-30 16.404 4,588,528 +9,662 0.01% 75,271,019
2010-07-02 2010-06-29 17.695 4,578,866 +9,663 0.01% 81,025,127
2010-06-30 2010-06-28 18.098 4,569,203 +146,665 0.01% 82,691,730
2010-06-29 2010-06-25 17.964 4,422,538 -11,190 0.01% 79,444,571
2010-06-28 2010-06-24 17.937 4,433,728 -7,086 0.01% 79,526,710
2010-06-24 2010-06-22 17.990 4,440,814 -7,460 0.01% 79,891,938
2010-06-23 2010-06-21 18.017 4,448,274 +35,407 0.01% 80,145,410
2010-06-22 2010-06-18 17.159 4,412,867 -18,649 0.01% 75,721,405
2010-06-18 2010-06-15 16.891 4,431,516 -28,719 0.01% 74,853,260
2010-06-17 2010-06-14 16.784 4,460,235 -1,776,300 0.01% 74,860,018
2010-06-11 2010-06-09 16.516 6,236,535 +10,070 0.01% 103,001,115
2010-06-09 2010-06-07 16.435 6,226,465 +7,833 0.01% 102,333,983
2010-06-08 2010-06-04 16.730 6,218,632 +6,340 0.01% 104,039,270
2010-06-04 2010-06-02 16.596 6,212,292 +6,341 0.01% 103,100,402
2010-06-03 2010-06-01 16.677 6,205,951 -12,681 0.01% 103,494,335
2010-06-02 2010-05-31 16.891 6,218,632 +6,340 0.01% 105,039,648
2010-06-01 2010-05-28 16.811 6,212,292 -11,189 0.01% 104,432,879
2010-05-28 2010-05-26 16.328 6,223,481 -5,595 0.01% 101,617,501
2010-05-27 2010-05-25 16.087 6,229,076 +70,866 0.01% 100,205,770
2010-05-26 2010-05-24 16.677 6,158,210 +93,244 0.01% 102,698,176
2010-05-25 2010-05-20 16.489 6,064,966 +11,189 0.01% 100,004,913
2010-05-20 2010-05-18 16.864 6,053,777 -11,189 0.01% 102,092,753
2010-05-19 2010-05-17 16.650 6,064,966 +5,595 0.01% 100,980,571
2010-05-18 2010-05-14 16.945 6,059,371 +9,324 0.01% 102,674,471
2010-05-17 2010-05-13 17.052 6,050,047 +2,611 0.01% 103,165,316
2010-05-14 2010-05-12 16.918 6,047,436 +13,054 0.01% 102,310,096
2010-05-13 2010-05-11 16.864 6,034,382 -5,594 0.01% 101,765,670
2010-05-12 2010-05-10 17.132 6,039,976 -5,595 0.01% 103,479,405
2010-05-11 2010-05-07 16.837 6,045,571 -186,489 0.01% 101,792,275
2010-05-10 2010-05-06 16.677 6,232,060 +242,436 0.01% 103,929,745
2010-05-07 2010-05-05 16.596 5,989,624 +9,324 0.01% 99,404,961
2010-05-06 2010-05-04 16.864 5,980,300 +18,649 0.01% 100,853,614
2010-05-05 2010-05-03 16.945 5,961,651 +37,298 0.01% 101,018,631
2010-05-04 2010-04-30 17.213 5,924,353 -16,784 0.01% 101,975,022
2010-05-03 2010-04-29 16.516 5,941,137 +5,594 0.01% 98,122,393
2010-04-30 2010-04-28 16.677 5,935,543 +38,790 0.01% 98,984,841
2010-04-29 2010-04-27 16.918 5,896,753 -12,681 0.01% 99,760,851
2010-04-27 2010-04-23 16.945 5,909,434 +59,676 0.01% 100,133,827
2010-04-26 2010-04-22 17.240 5,849,758 +3,730 0.01% 100,847,868
2010-04-22 2010-04-20 17.588 5,846,028 -11,190 0.01% 102,821,179
2010-04-21 2010-04-19 17.266 5,857,218 -5,594 0.01% 101,133,516
2010-04-20 2010-04-16 17.669 5,862,812 +39,285 0.01% 103,587,949
2010-04-19 2010-04-15 18.151 5,823,527 -26,108 0.01% 105,704,290
2010-04-16 2010-04-14 18.339 5,849,635 -11,189 0.01% 107,276,037
2010-04-14 2010-04-12 18.098 5,860,824 -14,919 0.01% 106,067,004
2010-04-13 2010-04-09 18.393 5,875,743 -11,190 0.01% 108,069,902
2010-04-12 2010-04-08 18.098 5,886,933 -3,729 0.01% 106,539,515
2010-04-09 2010-04-07 18.151 5,890,662 +44,757 0.01% 106,922,874
2010-04-08 2010-04-01 17.427 5,845,905 -7,460 0.01% 101,878,598
2010-04-07 2010-03-31 17.052 5,853,365 -7,459 0.01% 99,811,498
2010-04-01 2010-03-30 16.784 5,860,824 -11,190 0.01% 98,367,325
2010-03-30 2010-03-26 16.328 5,872,014 +14,919 0.01% 95,878,719
2010-03-26 2010-03-24 16.623 5,857,095 -14,919 0.01% 97,362,520
2010-03-24 2010-03-22 16.462 5,872,014 +3,730 0.01% 96,665,901
2010-03-23 2010-03-19 16.784 5,868,284 +22,379 0.01% 98,492,533
2010-03-22 2010-03-18 16.677 5,845,905 -11,190 0.01% 97,489,982
2010-03-19 2010-03-17 16.596 5,857,095 -7,459 0.01% 97,205,484
2010-03-18 2010-03-16 16.301 5,864,554 +29,517 0.01% 95,599,676
2010-03-12 2010-03-10 16.677 5,835,037 +3,730 0.01% 97,308,740
2010-03-10 2010-03-08 16.650 5,831,307 +36,474 0.01% 97,090,191
2010-03-09 2010-03-05 16.355 5,794,833 -5,595 0.01% 94,773,869
2010-03-05 2010-03-03 16.462 5,800,428 +7,459 0.01% 95,487,443
2010-03-04 2010-03-02 16.569 5,792,969 +44,758 0.01% 95,985,920
2010-03-03 2010-03-01 16.382 5,748,211 +55,383 0.01% 94,165,488
2010-03-02 2010-02-26 15.738 5,692,828 -3,729 0.01% 89,595,050
2010-03-01 2010-02-25 15.524 5,696,557 +88,022 0.01% 88,431,881
2010-02-25 2010-02-23 15.899 5,608,535 -7,459 0.01% 89,170,659
2010-02-23 2010-02-19 15.470 5,615,994 +11,189 0.01% 86,880,097
2010-02-19 2010-02-17 16.087 5,604,805 +18,649 0.01% 90,163,260
2010-02-18 2010-02-12 15.980 5,586,156 +3,730 0.01% 89,264,170
2010-02-12 2010-02-10 15.845 5,582,426 -44,758 0.01% 88,456,206
2010-02-11 2010-02-09 15.738 5,627,184 -3,729 0.01% 88,561,929
2010-02-10 2010-02-08 15.470 5,630,913 -11,190 0.01% 87,110,896
2010-02-09 2010-02-05 15.577 5,642,103 +26,109 0.01% 87,889,095
2010-02-08 2010-02-04 16.060 5,615,994 +3,729 0.01% 90,192,683
2010-02-05 2010-02-03 16.355 5,612,265 -52,216 0.01% 91,787,989
2010-02-04 2010-02-02 16.087 5,664,481 +14,919 0.01% 91,123,255
2010-02-01 2010-01-28 16.409 5,649,562 +3,730 0.01% 92,700,922
2010-01-29 2010-01-27 15.926 5,645,832 +14,919 0.01% 89,915,020
2010-01-28 2010-01-26 15.953 5,630,913 +13,054 0.01% 89,828,394
2010-01-27 2010-01-25 16.435 5,617,859 +14,919 0.01% 92,331,344
2010-01-26 2010-01-22 16.623 5,602,940 +190,218 0.01% 93,137,701
2010-01-25 2010-01-21 16.409 5,412,722 +33,568 0.01% 88,814,729
2010-01-22 2010-01-20 16.677 5,379,154 +26,855 0.01% 89,706,149
2010-01-21 2010-01-19 17.213 5,352,299 -7,460 0.01% 92,128,340
2010-01-20 2010-01-18 16.543 5,359,759 +27,600 0.01% 88,664,195
2010-01-19 2010-01-15 16.462 5,332,159 +7,460 0.01% 87,778,734
2010-01-18 2010-01-14 16.382 5,324,699 +14,919 0.01% 87,227,640
2010-01-15 2010-01-13 16.543 5,309,780 +7,459 0.01% 87,837,414
2010-01-14 2010-01-12 17.213 5,302,321 +13,055 0.01% 91,268,076
2010-01-08 2010-01-06 18.017 5,289,266 -9,325 0.01% 95,297,725
2010-01-06 2010-01-04 17.669 5,298,591 +3,730 0.01% 93,618,928
2010-01-05 2009-12-31 17.883 5,294,861 +4,849 0.01% 94,688,720
2009-12-29 2009-12-24 17.749 5,290,012 -7,460 0.01% 93,892,845
2009-12-22 2009-12-18 17.052 5,297,472 -14,919 0.01% 90,332,418
2009-12-21 2009-12-17 17.293 5,312,391 +11,189 0.01% 91,868,706
2009-12-18 2009-12-16 17.588 5,301,202 +33,568 0.01% 93,238,664
2009-12-17 2009-12-15 17.964 5,267,634 +13,055 0.01% 94,625,513
2009-12-16 2009-12-14 18.366 5,254,579 +11,189 0.01% 96,504,229
2009-12-11 2009-12-09 18.339 5,243,390 +171,569 0.01% 96,158,153
2009-12-10 2009-12-08 18.687 5,071,821 +14,919 0.01% 94,779,529
2009-12-09 2009-12-07 19.090 5,056,902 -11,189 0.01% 96,534,462
2009-12-07 2009-12-03 19.304 5,068,091 +14,919 0.01% 97,835,113
2009-12-04 2009-12-02 19.143 5,053,172 -39,162 0.01% 96,734,222
2009-12-03 2009-12-01 18.875 5,092,334 +74,595 0.01% 96,118,590
2009-12-02 2009-11-30 18.500 5,017,739 +1,865 0.01% 92,827,148
2009-12-01 2009-11-27 17.588 5,015,874 +31,703 0.01% 88,220,255
2009-11-30 2009-11-26 18.473 4,984,171 +542,682 0.01% 92,072,515
2009-11-27 2009-11-25 19.170 4,441,489 -3,730 0.01% 85,143,693
2009-11-26 2009-11-24 19.170 4,445,219 +11,189 0.01% 85,215,197
2009-11-25 2009-11-23 19.840 4,434,030 -156,650 0.01% 87,972,756
2009-11-24 2009-11-20 19.063 4,590,680 -11,190 0.01% 87,511,368
2009-11-23 2009-11-19 19.197 4,601,870 +14,919 0.01% 88,341,591
2009-11-20 2009-11-18 19.679 4,586,951 -18,648 0.01% 90,268,871
2009-11-19 2009-11-17 19.814 4,605,599 +11,189 0.01% 91,253,265
2009-11-18 2009-11-16 19.814 4,594,410 -1,865 0.01% 91,031,571
2009-11-17 2009-11-13 19.116 4,596,275 -11,189 0.01% 87,864,488
2009-11-16 2009-11-12 18.848 4,607,464 -3,730 0.01% 86,843,062
2009-11-13 2009-11-11 19.063 4,611,194 -76,460 0.01% 87,902,423
2009-11-12 2009-11-10 18.875 4,687,654 -102,942 0.01% 88,480,192
2009-11-11 2009-11-09 18.714 4,790,596 -14,919 0.01% 89,652,586
2009-11-10 2009-11-06 18.151 4,805,515 +22,379 0.01% 87,226,100
2009-11-06 2009-11-04 18.151 4,783,136 +7,459 0.01% 86,819,893
2009-11-05 2009-11-03 17.722 4,775,677 +35,806 0.01% 84,635,830
2009-11-04 2009-11-02 18.151 4,739,871 -44,757 0.01% 86,034,580
2009-11-03 2009-10-30 18.258 4,784,628 -7,460 0.01% 87,360,103
2009-11-02 2009-10-29 17.722 4,792,088 -14,919 0.01% 84,926,670
2009-10-30 2009-10-28 18.151 4,807,007 -1,865 0.01% 87,253,182
2009-10-29 2009-10-27 18.527 4,808,872 +44,757 0.01% 89,092,083
2009-10-28 2009-10-23 18.902 4,764,115 -1,865 0.01% 90,051,138
2009-10-19 2009-10-15 18.285 4,765,980 +7,460 0.01% 87,147,401
2009-10-13 2009-10-09 17.508 4,758,520 -149,191 0.01% 83,311,112
2009-10-12 2009-10-08 17.427 4,907,711 -3,730 0.01% 85,528,368
2009-10-09 2009-10-07 17.347 4,911,441 -27,973 0.01% 85,198,326
2009-10-08 2009-10-06 16.811 4,939,414 +22,379 0.01% 83,034,929
2009-10-06 2009-10-02 16.328 4,917,035 +67,136 0.01% 80,285,745
2009-09-29 2009-09-25 16.730 4,849,899 +48,487 0.01% 81,140,024
2009-09-28 2009-09-24 16.677 4,801,412 +1,865 0.01% 80,071,361
2009-09-22 2009-09-18 17.374 4,799,547 -3,730 0.01% 83,385,993
2009-09-21 2009-09-17 17.374 4,803,277 +55,946 0.01% 83,450,797
2009-09-18 2009-09-16 17.293 4,747,331 -21,259 0.01% 82,096,960
2009-09-14 2009-09-10 16.864 4,768,590 +455,405 0.01% 80,418,965
2009-09-10 2009-09-08 16.891 4,313,185 -1,865 0.01% 72,854,517
2009-09-03 2009-09-01 15.685 4,315,050 -2,984 0.01% 67,679,875
2009-09-02 2009-08-31 15.685 4,318,034 +1,119 0.01% 67,726,678
2009-08-27 2009-08-25 15.980 4,316,915 +7,459 0.01% 68,982,290
2009-08-26 2009-08-24 16.060 4,309,456 +29,839 0.01% 69,209,725
2009-08-25 2009-08-21 15.658 4,279,617 +41,027 0.01% 67,009,380
2009-08-21 2009-08-19 15.631 4,238,590 +11,189 0.01% 66,253,346
2009-08-20 2009-08-18 15.926 4,227,401 +26,109 0.01% 67,325,214
2009-08-19 2009-08-17 15.926 4,201,292 -9,325 0.01% 66,909,404
2009-08-18 2009-08-14 16.382 4,210,617 -26,108 0.01% 68,977,079
2009-08-17 2009-08-13 16.328 4,236,725 -29,838 0.01% 69,177,588
2009-08-14 2009-08-12 15.926 4,266,563 -115,623 0.01% 67,948,904
2009-08-13 2009-08-11 16.194 4,382,186 +42,146 0.01% 70,965,227
2009-08-12 2009-08-10 16.033 4,340,040 -23,870 0.01% 69,584,541
2009-08-11 2009-08-07 15.416 4,363,910 +7,459 0.01% 67,276,204
2009-08-10 2009-08-06 15.926 4,356,451 +10,444 0.01% 69,380,453
2009-08-07 2009-08-05 15.980 4,346,007 -26,109 0.01% 69,447,167
2009-08-06 2009-08-04 16.516 4,372,116 +167,840 0.01% 72,208,818
2009-08-05 2009-08-03 16.784 4,204,276 +18,649 0.01% 70,564,034
2009-08-04 2009-07-31 16.757 4,185,627 +7,459 0.00% 70,138,810
2009-08-03 2009-07-30 16.596 4,178,168 +7,460 0.00% 69,341,686
2009-07-31 2009-07-29 16.543 4,170,708 -37,298 0.00% 68,994,234
2009-07-30 2009-07-28 16.784 4,208,006 -3,730 0.01% 70,626,638
2009-07-28 2009-07-24 16.382 4,211,736 +37,298 0.01% 68,995,410
2009-07-27 2009-07-23 16.328 4,174,438 -101,450 0.00% 68,160,561
2009-07-23 2009-07-21 16.140 4,275,888 +41,028 0.01% 69,014,550
2009-07-22 2009-07-20 16.274 4,234,860 -5,968 0.01% 68,920,052
2009-07-21 2009-07-17 15.711 4,240,828 +32,822 0.01% 66,629,434
2009-07-20 2009-07-16 15.336 4,208,006 +29,838 0.01% 64,534,244
2009-07-17 2009-07-15 15.336 4,178,168 -372,977 0.00% 64,076,647
2009-07-16 2009-07-14 15.041 4,551,145 -22,378 0.01% 68,454,402
2009-07-13 2009-07-09 15.068 4,573,523 +22,378 0.01% 68,913,615
2009-07-10 2009-07-08 15.229 4,551,145 +385,659 0.01% 69,308,557
2009-07-09 2009-07-07 15.363 4,165,486 +5,967 0.00% 63,993,837
2009-07-03 2009-06-30 16.114 4,159,519 +37,298 0.00% 67,024,786
2009-07-02 2009-06-29 16.194 4,122,221 -11,189 0.00% 66,755,347
2009-06-29 2009-06-25 16.114 4,133,410 -113,385 0.00% 66,604,076
2009-06-26 2009-06-24 15.685 4,246,795 -3,730 0.01% 66,609,322
2009-06-25 2009-06-23 15.229 4,250,525 -33,568 0.01% 64,730,470
2009-06-23 2009-06-19 15.416 4,284,093 +37,298 0.01% 66,045,706
2009-06-18 2009-06-16 15.568 4,246,795 -11,190 0.01% 66,114,384
2009-06-17 2009-06-15 15.350 4,257,985 +67,120 0.01% 65,359,854
2009-06-16 2009-06-12 15.323 4,190,865 -88,026 0.01% 64,215,304
2009-06-12 2009-06-10 14.532 4,278,891 +148,178 0.01% 62,180,897
2009-06-11 2009-06-09 13.796 4,130,713 -36,678 0.01% 56,986,777
2009-06-10 2009-06-08 13.959 4,167,391 +36,678 0.01% 58,174,514
2009-06-09 2009-06-05 14.150 4,130,713 -18,339 0.01% 58,450,864
2009-06-08 2009-06-04 14.014 4,149,052 +11,003 0.01% 58,144,756
2009-06-05 2009-06-03 14.069 4,138,049 +146,711 0.01% 58,216,204
2009-06-04 2009-06-02 13.878 3,991,338 -22,007 0.00% 55,390,443
2009-06-03 2009-06-01 14.150 4,013,345 +51,349 0.00% 56,790,070
2009-06-02 2009-05-29 13.741 3,961,996 +18,339 0.00% 54,443,135
2009-06-01 2009-05-27 13.687 3,943,657 -11,004 0.00% 53,976,088
2009-05-29 2009-05-26 13.060 3,954,661 +18,339 0.00% 51,646,789
2009-05-26 2009-05-22 13.087 3,936,322 +44,013 0.00% 51,514,609
2009-05-25 2009-05-21 13.278 3,892,309 -68,954 0.00% 51,681,466
2009-05-22 2009-05-20 13.441 3,961,263 +29,342 0.00% 53,245,039
2009-05-21 2009-05-19 13.578 3,931,921 +47,681 0.00% 53,386,651
2009-05-20 2009-05-18 13.441 3,884,240 +80,691 0.00% 52,209,740
2009-05-18 2009-05-14 12.814 3,803,549 +82,525 0.00% 48,739,989
2009-05-15 2009-05-13 13.060 3,721,024 +40,345 0.00% 48,595,554
2009-05-14 2009-05-12 13.578 3,680,679 -733 0.00% 49,975,349
2009-05-13 2009-05-11 13.360 3,681,412 +250,141 0.00% 49,182,325
2009-05-12 2009-05-08 14.314 3,431,271 -44,013 0.00% 49,114,856
2009-05-11 2009-05-07 13.605 3,475,284 -190,724 0.00% 47,281,299
2009-05-06 2009-05-04 13.196 3,666,008 +40,346 0.00% 48,376,821
2009-05-05 2009-04-30 12.324 3,625,662 -47,681 0.00% 44,681,146
2009-05-04 2009-04-29 11.969 3,673,343 -51,349 0.00% 43,966,769
2009-04-30 2009-04-28 11.533 3,724,692 +3,668 0.00% 42,956,539
2009-04-29 2009-04-27 11.615 3,721,024 +51,349 0.00% 43,218,593
2009-04-28 2009-04-24 12.051 3,669,675 -33,010 0.00% 44,223,023
2009-04-27 2009-04-23 11.942 3,702,685 +47,681 0.00% 44,217,016
2009-04-22 2009-04-20 12.896 3,655,004 -44,014 0.00% 47,135,438
2009-04-21 2009-04-17 12.814 3,699,018 +44,014 0.00% 47,400,493
2009-04-17 2009-04-15 13.087 3,655,004 -18,339 0.00% 47,833,003
2009-04-06 2009-04-02 12.514 3,673,343 -66,020 0.00% 45,969,811
2009-03-25 2009-03-23 12.133 3,739,363 +9,169 0.00% 45,368,685
2009-03-18 2009-03-16 11.451 3,730,194 -25,674 0.00% 42,714,887
2009-03-13 2009-03-11 10.824 3,755,868 -11,003 0.00% 40,653,635
2009-03-12 2009-03-10 10.797 3,766,871 -3,668 0.00% 40,670,029
2009-03-10 2009-03-06 11.097 3,770,539 -9,169 0.00% 41,840,455
2009-03-09 2009-03-05 10.933 3,779,708 -7,336 0.00% 41,323,888
2009-03-06 2009-03-04 10.797 3,787,044 -40,345 0.00% 40,887,833
2009-03-05 2009-03-03 10.306 3,827,389 +11,003 0.00% 39,445,091
2009-03-04 2009-03-02 10.251 3,816,386 +3,668 0.00% 39,123,589
2009-02-27 2009-02-25 10.851 3,812,718 -18,339 0.00% 41,372,933
2009-02-24 2009-02-20 10.279 3,831,057 +3,668 0.00% 39,378,441
2009-02-23 2009-02-19 10.524 3,827,389 -51,349 0.00% 40,279,907
2009-02-20 2009-02-18 10.306 3,878,738 +51,349 0.00% 39,974,294
2009-02-19 2009-02-17 10.388 3,827,389 +3,667 0.00% 39,758,147
2009-02-18 2009-02-16 11.015 3,823,722 -36,677 0.00% 42,117,853
2009-02-11 2009-02-09 11.233 3,860,399 -27,508 0.00% 43,363,863
2009-02-10 2009-02-06 11.151 3,887,907 -91,695 0.00% 43,354,854
2009-02-09 2009-02-05 10.879 3,979,602 -7,335 0.00% 43,292,343
2009-02-05 2009-02-03 10.279 3,986,937 -3,668 0.00% 40,980,691
2009-02-04 2009-02-02 10.224 3,990,605 -36,677 0.00% 40,800,789
2009-02-03 2009-01-30 10.497 4,027,282 +44,013 0.00% 42,273,803
2009-02-02 2009-01-29 10.660 3,983,269 -47,681 0.00% 42,463,418
2009-01-30 2009-01-23 10.061 4,030,950 +47,681 0.00% 40,553,872
2009-01-29 2009-01-22 10.142 3,983,269 -3,668 0.00% 40,399,978
2009-01-22 2009-01-20 10.333 3,986,937 +3,668 0.00% 41,198,095
2009-01-20 2009-01-16 10.660 3,983,269 -3,668 0.00% 42,463,418
2009-01-19 2009-01-15 10.279 3,986,937 +3,668 0.00% 40,980,691
2009-01-16 2009-01-14 10.361 3,983,269 -14,671 0.00% 41,268,795
2009-01-15 2009-01-13 10.061 3,997,940 +7,335 0.00% 40,221,771
2009-01-14 2009-01-12 10.170 3,990,605 +278,750 0.00% 40,583,185
2009-01-13 2009-01-09 10.688 3,711,855 -36,677 0.00% 39,671,226
2009-01-12 2009-01-08 10.579 3,748,532 -22,007 0.00% 39,654,411
2009-01-09 2009-01-07 11.069 3,770,539 +553,832 0.00% 41,737,653
2009-01-08 2009-01-06 12.133 3,216,707 +47,681 0.00% 39,027,440
2009-01-07 2009-01-05 12.678 3,169,026 -33,009 0.00% 40,176,982
2009-01-06 2009-01-02 12.324 3,202,035 +36,677 0.00% 39,460,544
2008-12-23 2008-12-19 13.087 3,165,358 -3,668 0.00% 41,425,010
2008-12-19 2008-12-17 12.542 3,169,026 +14,671 0.00% 39,744,971
2008-12-17 2008-12-15 12.215 3,154,355 -33,009 0.00% 38,528,947
2008-12-16 2008-12-12 12.514 3,187,364 +14,671 0.00% 39,888,059
2008-12-11 2008-12-09 12.596 3,172,693 +11,003 0.00% 39,963,966
2008-12-10 2008-12-08 13.223 3,161,690 +18,339 0.00% 41,808,018
2008-12-09 2008-12-05 12.024 3,143,351 -11,004 0.00% 37,794,623
2008-12-04 2008-12-02 11.178 3,154,355 +3,668 0.00% 35,260,866
2008-12-03 2008-12-01 11.669 3,150,687 -36,677 0.00% 36,766,102
2008-12-02 2008-11-28 11.151 3,187,364 +33,009 0.00% 35,542,954
2008-12-01 2008-11-27 11.451 3,154,355 -25,674 0.00% 36,120,887
2008-11-28 2008-11-26 11.178 3,180,029 -36,678 0.00% 35,547,862
2008-11-27 2008-11-25 10.715 3,216,707 +33,010 0.00% 34,466,930
2008-11-25 2008-11-21 10.388 3,183,697 +36,678 0.00% 33,071,604
2008-11-24 2008-11-20 9.788 3,147,019 -3,668 0.00% 30,802,954
2008-11-21 2008-11-19 10.224 3,150,687 -33,010 0.00% 32,213,290
2008-11-20 2008-11-18 10.579 3,183,697 -3,667 0.00% 33,679,219
2008-11-18 2008-11-14 11.288 3,187,364 +36,677 0.00% 35,977,465
2008-11-17 2008-11-13 11.042 3,150,687 +29,342 0.00% 34,790,353
2008-11-14 2008-11-12 11.587 3,121,345 -3,667 0.00% 36,168,397
2008-11-13 2008-11-11 11.397 3,125,012 +11,003 0.00% 35,614,473
2008-11-12 2008-11-10 11.833 3,114,009 -434,263 0.00% 36,847,510
2008-11-10 2008-11-06 10.470 3,548,272 +3,667 0.00% 37,148,962
2008-11-07 2008-11-05 11.803 3,544,605 +489,280 0.00% 41,838,452
2008-11-06 2008-11-04 11.185 3,055,325 +84,077 0.00% 34,174,247
2008-11-05 2008-11-03 10.679 2,971,248 +10,675 0.00% 31,730,796
2008-11-04 2008-10-31 10.398 2,960,573 +10,675 0.00% 30,784,774
2008-11-03 2008-10-30 10.651 2,949,898 -28,467 0.00% 31,419,891
2008-10-31 2008-10-29 8.937 2,978,365 -151,939 0.00% 26,617,270
2008-10-30 2008-10-28 9.077 3,130,304 -74,724 0.00% 28,414,990
2008-10-29 2008-10-27 7.363 3,205,028 +7,117 0.00% 23,598,891
2008-10-28 2008-10-24 8.178 3,197,911 +3,558 0.00% 26,152,778
2008-10-24 2008-10-22 9.218 3,194,353 +205,313 0.00% 29,445,248
2008-10-23 2008-10-21 9.949 2,989,040 -42,699 0.00% 29,736,747
2008-10-22 2008-10-20 10.314 3,031,739 +42,699 0.00% 31,269,169
2008-10-21 2008-10-17 9.836 2,989,040 +7,117 0.00% 29,400,739
2008-10-17 2008-10-15 11.410 2,981,923 -39,141 0.00% 34,023,652
2008-10-16 2008-10-14 12.225 3,021,064 -10,675 0.00% 36,932,410
2008-10-15 2008-10-13 11.803 3,031,739 -28,466 0.00% 35,784,880
2008-10-14 2008-10-10 10.539 3,060,205 +39,141 0.00% 32,250,783
2008-10-13 2008-10-09 11.410 3,021,064 -4,982 0.00% 34,470,250
2008-10-10 2008-10-08 10.960 3,026,046 +29,534 0.00% 33,166,420
2008-10-09 2008-10-06 12.506 2,996,512 +32,025 0.00% 37,474,384
2008-10-08 2008-10-03 13.490 2,964,487 -24,553 0.00% 39,989,802
2008-10-03 2008-09-30 14.164 2,989,040 -102,834 0.00% 42,337,064
2008-10-02 2008-09-29 13.799 3,091,874 -10,675 0.00% 42,664,017
2008-09-30 2008-09-26 14.698 3,102,549 -96,910 0.00% 45,601,466
2008-09-29 2008-09-25 14.839 3,199,459 -158,344 0.00% 47,475,434
2008-09-26 2008-09-24 14.670 3,357,803 -28,467 0.00% 49,258,841
2008-09-25 2008-09-23 14.810 3,386,270 +3,559 0.00% 50,152,278
2008-09-24 2008-09-22 15.373 3,382,711 -56,577 0.00% 52,000,880
2008-09-23 2008-09-19 15.288 3,439,288 -41,276 0.00% 52,580,646
2008-09-22 2008-09-18 13.209 3,480,564 -17,792 0.00% 45,973,329
2008-09-19 2008-09-17 13.293 3,498,356 +14,233 0.00% 46,503,283
2008-09-18 2008-09-16 14.473 3,484,123 -16,012 0.00% 50,426,541
2008-09-17 2008-09-12 15.766 3,500,135 -3,558 0.00% 55,183,104
2008-09-11 2008-09-09 17.143 3,503,693 -142,688 0.00% 60,064,014
2008-09-10 2008-09-08 17.424 3,646,381 -21,595 0.00% 63,534,878
2008-09-09 2008-09-05 16.862 3,667,976 -30,245 0.00% 61,849,502
2008-09-04 2008-09-02 17.565 3,698,221 +3,558 0.00% 64,957,806
2008-09-03 2008-09-01 17.649 3,694,663 +3,558 0.00% 65,206,808
2008-09-02 2008-08-29 17.986 3,691,105 +17,792 0.00% 66,388,804
2008-08-29 2008-08-27 17.902 3,673,313 -3,559 0.00% 65,759,096
2008-08-28 2008-08-26 17.508 3,676,872 -24,908 0.00% 64,376,154
2008-08-21 2008-08-19 16.581 3,701,780 +7,117 0.00% 61,379,180
2008-08-15 2008-08-13 17.424 3,694,663 -14,233 0.00% 64,376,149
2008-08-14 2008-08-12 18.548 3,708,896 +24,908 0.00% 68,793,445
2008-08-12 2008-08-08 18.801 3,683,988 +7,116 0.00% 69,263,239
2008-08-11 2008-08-07 19.223 3,676,872 -28,466 0.00% 70,679,437
2008-08-08 2008-08-05 18.914 3,705,338 -12,810 0.00% 70,081,173
2008-08-07 2008-08-04 19.110 3,718,148 -7,116 0.00% 71,054,904
2008-08-05 2008-08-01 19.616 3,725,264 -3,559 0.00% 73,075,357
2008-08-04 2008-07-31 19.335 3,728,823 -7,116 0.00% 72,097,246
2008-08-01 2008-07-30 19.448 3,735,939 -3,559 0.00% 72,654,805
2008-07-31 2008-07-29 18.801 3,739,498 +7,117 0.00% 70,306,891
2008-07-30 2008-07-28 19.138 3,732,381 +21,595 0.00% 71,431,793
2008-07-29 2008-07-25 19.251 3,710,786 -28,466 0.00% 71,435,642
2008-07-28 2008-07-24 19.448 3,739,252 -8,896 0.00% 72,719,234
2008-07-25 2008-07-23 19.448 3,748,148 -21,350 0.00% 72,892,240
2008-07-24 2008-07-22 18.801 3,769,498 -3,558 0.00% 70,870,926
2008-07-23 2008-07-21 18.689 3,773,056 -10,675 0.00% 70,513,678
2008-07-22 2008-07-18 18.211 3,783,731 +28,467 0.00% 68,905,475
2008-07-21 2008-07-17 18.099 3,755,264 -49,816 0.00% 67,964,920
2008-07-18 2008-07-16 17.537 3,805,080 +3,558 0.00% 66,727,807
2008-07-17 2008-07-15 17.452 3,801,522 +3,558 0.00% 66,344,905
2008-07-15 2008-07-11 18.267 3,797,964 +79,350 0.00% 69,378,143
2008-07-14 2008-07-10 17.874 3,718,614 +3,558 0.00% 66,465,563
2008-07-11 2008-07-09 17.424 3,715,056 -10,675 0.00% 64,731,478
2008-07-10 2008-07-08 16.609 3,725,731 +7,117 0.00% 61,881,017
2008-07-09 2008-07-07 17.059 3,718,614 +14,233 0.00% 63,434,900
2008-07-08 2008-07-04 16.637 3,704,381 +21,350 0.00% 61,630,519
2008-07-07 2008-07-03 16.412 3,683,031 -3,558 0.00% 60,447,270
2008-07-03 2008-06-30 17.649 3,686,589 -21,350 0.00% 65,064,311
2008-07-02 2008-06-27 17.480 3,707,939 -277,547 0.00% 64,815,882
2008-06-26 2008-06-24 17.621 3,985,486 -156,565 0.00% 70,227,514
2008-06-25 2008-06-23 17.902 4,142,051 -17,791 0.01% 74,150,374
2008-06-24 2008-06-20 17.761 4,159,842 +32,025 0.01% 73,884,337
2008-06-23 2008-06-19 17.902 4,127,817 +1,779 0.01% 73,895,559
2008-06-20 2008-06-18 18.211 4,126,038 -17,792 0.01% 75,139,223
2008-06-19 2008-06-17 18.070 4,143,830 +21,350 0.01% 74,880,955
2008-06-18 2008-06-16 18.504 4,122,480 -28,466 0.01% 76,283,823
2008-06-17 2008-06-13 18.078 4,150,946 +68,004 0.01% 75,040,739
2008-06-16 2008-06-12 18.590 4,082,942 -17,590 0.01% 75,900,365
2008-06-13 2008-06-11 18.646 4,100,532 +42,217 0.01% 76,460,467
2008-06-12 2008-06-10 18.618 4,058,315 +32,014 0.01% 75,557,914
2008-06-11 2008-06-06 19.584 4,026,301 -351 0.01% 78,853,026
2008-06-06 2008-06-04 19.272 4,026,652 -21,109 0.01% 77,600,889
2008-06-05 2008-06-03 19.442 4,047,761 +1,759 0.01% 78,698,031
2008-06-04 2008-06-02 19.670 4,046,002 +28,145 0.01% 79,583,877
2008-06-03 2008-05-30 19.755 4,017,857 -91,471 0.01% 79,372,888
2008-06-02 2008-05-29 19.187 4,109,328 +21,109 0.01% 78,843,789
2008-05-29 2008-05-27 18.902 4,088,219 -17,590 0.01% 77,276,724
2008-05-28 2008-05-26 18.760 4,105,809 +17,590 0.01% 77,025,687
2008-05-27 2008-05-23 19.272 4,088,219 +24,627 0.01% 78,787,397
2008-05-26 2008-05-22 19.471 4,063,592 -612,500 0.01% 79,121,329
2008-05-23 2008-05-21 20.011 4,676,092 -21,109 0.01% 93,572,581
2008-05-22 2008-05-20 19.471 4,697,201 +28,145 0.01% 91,458,194
2008-05-21 2008-05-19 20.096 4,669,056 -21,108 0.01% 93,829,932
2008-05-20 2008-05-16 20.039 4,690,164 -3,519 0.01% 93,987,490
2008-05-19 2008-05-15 20.551 4,693,683 +17,591 0.01% 96,459,489
2008-05-15 2008-05-13 20.238 4,676,092 -28,145 0.01% 94,635,906
2008-05-14 2008-05-09 19.300 4,704,237 +3,518 0.01% 90,792,897
2008-05-13 2008-05-08 19.755 4,700,719 -342,662 0.01% 92,862,848
2008-05-09 2008-05-07 19.812 5,043,381 -38,699 0.01% 99,918,858
2008-05-08 2008-05-06 20.466 5,082,080 -3,518 0.01% 104,008,037
2008-05-07 2008-05-05 20.295 5,085,598 -7,036 0.01% 103,212,701
2008-05-05 2008-04-30 20.011 5,092,634 +3,518 0.01% 101,907,941
2008-05-02 2008-04-29 20.039 5,089,116 -49,253 0.01% 101,982,199
2008-04-30 2008-04-28 19.641 5,138,369 -113,986 0.01% 100,924,415
2008-04-29 2008-04-25 19.215 5,252,355 -4,222 0.01% 100,923,818
2008-04-28 2008-04-24 19.414 5,256,577 -24,627 0.01% 102,050,853
2008-04-25 2008-04-23 18.845 5,281,204 -17,590 0.01% 99,526,648
2008-04-24 2008-04-22 18.561 5,298,794 -15,832 0.01% 98,351,983
2008-04-23 2008-04-21 18.050 5,314,626 -17,590 0.01% 95,926,663
2008-04-16 2008-04-14 17.964 5,332,216 +527,714 0.01% 95,789,458
2008-04-14 2008-04-10 18.561 4,804,502 -17,591 0.01% 89,177,330
2008-04-11 2008-04-09 17.907 4,822,093 +17,591 0.01% 86,351,331
2008-04-10 2008-04-08 18.192 4,804,502 -5,278 0.01% 87,401,977
2008-04-09 2008-04-07 18.504 4,809,780 +10,555 0.01% 89,001,865
2008-04-08 2008-04-03 18.533 4,799,225 -38,699 0.01% 88,942,967
2008-04-07 2008-04-02 17.936 4,837,924 -28,145 0.01% 86,772,339
2008-04-03 2008-04-01 17.112 4,866,069 -10,554 0.01% 83,265,992
2008-04-02 2008-03-31 16.515 4,876,623 -2,815 0.01% 80,535,659
2008-04-01 2008-03-28 16.969 4,879,438 -17,590 0.01% 82,801,278
2008-03-28 2008-03-26 16.088 4,897,028 +3,518 0.01% 78,784,707
2008-03-27 2008-03-25 15.861 4,893,510 +94,988 0.01% 77,615,343
2008-03-25 2008-03-19 15.321 4,798,522 +592,799 0.01% 73,517,234
2008-03-19 2008-03-17 14.269 4,205,723 +52,771 0.01% 60,011,888
2008-03-18 2008-03-14 15.264 4,152,952 +3,518 0.01% 63,390,489
2008-03-17 2008-03-13 15.292 4,149,434 +7,036 0.01% 63,454,736
2008-03-14 2008-03-12 16.287 4,142,398 +17,591 0.01% 67,468,235
2008-03-13 2008-03-11 15.975 4,124,807 -24,627 0.01% 65,892,025
2008-03-12 2008-03-10 15.776 4,149,434 +14,073 0.01% 65,459,811
2008-03-11 2008-03-07 15.804 4,135,361 +70,361 0.01% 65,355,347
2008-03-10 2008-03-06 16.174 4,065,000 -3,518 0.01% 65,745,453
2008-03-06 2008-03-04 16.117 4,068,518 +7,036 0.01% 65,571,060
2008-03-05 2008-03-03 16.543 4,061,482 +31,663 0.01% 67,189,347
2008-03-03 2008-02-28 17.197 4,029,819 +14,073 0.01% 69,300,093
2008-02-27 2008-02-25 15.662 4,015,746 +35,181 0.01% 62,894,220
2008-02-26 2008-02-22 15.861 3,980,565 +22,867 0.01% 63,135,238
2008-02-25 2008-02-21 16.174 3,957,698 +3,518 0.01% 64,009,999
2008-02-22 2008-02-20 16.287 3,954,180 +17,591 0.01% 64,402,683
2008-02-21 2008-02-19 16.856 3,936,589 -21,109 0.00% 66,354,086
2008-02-19 2008-02-15 16.770 3,957,698 -3,518 0.01% 66,372,407
2008-02-18 2008-02-14 16.571 3,961,216 -35,181 0.01% 65,643,236
2008-02-14 2008-02-12 15.406 3,996,397 -17,590 0.01% 61,568,818
2008-02-13 2008-02-11 15.236 4,013,987 -59,104 0.01% 61,155,237
2008-02-12 2008-02-06 16.117 4,073,091 +48,549 0.01% 65,644,762
2008-02-11 2008-02-04 17.623 4,024,542 -15,831 0.01% 70,925,280
2008-02-05 2008-02-01 16.628 4,040,373 -7,740 0.01% 67,184,677
2008-02-04 2008-01-31 15.321 4,048,113 +15,480 0.01% 62,020,362
2008-02-01 2008-01-30 15.832 4,032,633 -16,887 0.01% 63,846,457
2008-01-30 2008-01-28 16.571 4,049,520 -24,627 0.01% 67,106,565
2008-01-29 2008-01-25 17.595 4,074,147 +14,776 0.01% 71,683,673
2008-01-28 2008-01-24 16.031 4,059,371 -17,590 0.01% 65,077,484
2008-01-25 2008-01-23 16.429 4,076,961 -14,072 0.01% 66,981,875
2008-01-24 2008-01-22 14.155 4,091,033 +383,120 0.01% 57,910,222
2008-01-23 2008-01-21 16.060 3,707,913 +703 0.00% 59,548,508
2008-01-22 2008-01-18 17.424 3,707,210 +3,518 0.00% 64,595,248
2008-01-21 2008-01-17 17.168 3,703,692 +14,073 0.00% 63,586,469
2008-01-18 2008-01-16 16.628 3,689,619 +12,665 0.00% 61,352,221
2008-01-17 2008-01-15 17.424 3,676,954 +27,793 0.00% 64,068,060
2008-01-16 2008-01-14 17.822 3,649,161 +22,867 0.00% 65,035,947
2008-01-15 2008-01-11 18.334 3,626,294 -22,867 0.00% 66,483,769
2008-01-14 2008-01-10 18.504 3,649,161 +10,554 0.00% 67,525,361
2008-01-11 2008-01-09 18.732 3,638,607 -12,313 0.00% 68,157,471
2008-01-09 2008-01-07 17.055 3,650,920 +208,974 0.00% 62,265,355
2008-01-08 2008-01-04 17.652 3,441,946 +10,555 0.00% 60,755,914
2008-01-07 2008-01-03 17.481 3,431,391 +7,036 0.00% 59,984,387
2008-01-04 2008-01-02 18.504 3,424,355 -14,073 0.00% 63,365,472
2008-01-03 2007-12-31 18.789 3,438,428 +24,627 0.00% 64,603,240
2008-01-02 2007-12-27 19.130 3,413,801 +3,518 0.00% 65,304,960
2007-12-28 2007-12-24 19.755 3,410,283 +3,518 0.00% 67,370,245
2007-12-27 2007-12-20 18.931 3,406,765 +14,073 0.00% 64,492,515
2007-12-20 2007-12-18 18.675 3,392,692 +49,253 0.00% 63,358,182
2007-12-19 2007-12-17 18.675 3,343,439 +3,518 0.00% 62,438,387
2007-12-18 2007-12-14 19.329 3,339,921 +32,718 0.00% 64,556,208
2007-12-17 2007-12-13 19.812 3,307,203 -18,997 0.00% 65,521,908
2007-12-14 2007-12-12 20.522 3,326,200 -128,411 0.00% 68,261,914
2007-12-12 2007-12-10 20.835 3,454,611 +3,518 0.00% 71,977,379
2007-12-11 2007-12-07 21.347 3,451,093 +7,036 0.00% 73,669,802
2007-12-10 2007-12-06 21.887 3,444,057 +9,499 0.00% 75,379,623
2007-12-07 2007-12-05 22.114 3,434,558 -3,518 0.00% 75,952,724
2007-12-05 2007-12-03 21.233 3,438,076 +7,036 0.00% 73,001,028
2007-12-04 2007-11-30 21.262 3,431,040 -7,036 0.00% 72,949,158
2007-12-03 2007-11-29 21.461 3,438,076 -4,925 0.00% 73,782,833
2007-11-30 2007-11-28 21.205 3,443,001 -29,904 0.00% 73,007,736
2007-11-29 2007-11-27 20.835 3,472,905 -3,518 0.00% 72,358,538
2007-11-28 2007-11-26 21.091 3,476,423 -17,590 0.00% 73,321,176
2007-11-27 2007-11-23 20.153 3,494,013 +14,072 0.00% 70,414,752
2007-11-26 2007-11-22 19.556 3,479,941 +31,663 0.00% 68,053,932
2007-11-23 2007-11-21 20.039 3,448,278 +89,359 0.00% 69,100,994
2007-11-22 2007-11-20 21.148 3,358,919 +10,555 0.00% 71,033,853
2007-11-21 2007-11-19 20.778 3,348,364 -2,815 0.00% 69,573,355
2007-11-20 2007-11-16 21.148 3,351,179 +55,938 0.00% 70,870,169
2007-11-19 2007-11-15 22.228 3,295,241 -12,665 0.00% 73,246,494
2007-11-16 2007-11-14 22.683 3,307,906 -21,109 0.00% 75,032,420
2007-11-15 2007-11-13 21.176 3,329,015 +14,072 0.00% 70,496,074
2007-11-14 2007-11-12 21.347 3,314,943 +37,996 0.00% 70,763,435
2007-11-13 2007-11-09 22.313 3,276,947 +3,518 0.00% 73,119,292
2007-11-12 2007-11-08 22.057 3,273,429 +17,590 0.00% 72,203,384
2007-11-09 2007-11-07 22.825 3,255,839 +10,555 0.00% 74,314,125
2007-11-08 2007-11-06 22.569 3,245,284 +80,916 0.00% 73,242,998
2007-11-07 2007-11-05 22.029 3,164,368 +9,147 0.00% 69,707,834
2007-11-06 2007-11-02 23.479 3,155,221 +16,887 0.00% 74,080,300
2007-11-02 2007-10-31 24.758 3,138,334 -7,037 0.00% 77,698,068
2007-11-01 2007-10-30 24.985 3,145,371 -39,050 0.00% 78,587,533
2007-10-31 2007-10-29 23.507 3,184,421 -52,772 0.00% 74,856,392
2007-10-29 2007-10-25 22.143 3,237,193 -14,072 0.00% 71,680,158
2007-10-26 2007-10-24 20.835 3,251,265 -14,072 0.00% 67,740,633
2007-10-24 2007-10-22 20.039 3,265,337 +14,072 0.00% 65,434,989
2007-10-23 2007-10-18 20.750 3,251,265 -8,795 0.00% 67,463,386
2007-10-22 2007-10-17 20.750 3,260,060 -17,591 0.00% 67,645,881
2007-10-18 2007-10-16 20.466 3,277,651 +3,518 0.00% 67,079,236
2007-10-17 2007-10-15 20.892 3,274,133 +14,073 0.00% 68,403,222
2007-10-16 2007-10-12 21.034 3,260,060 -17,591 0.00% 68,572,537
2007-10-15 2007-10-11 21.347 3,277,651 +14,073 0.00% 69,967,370
2007-10-12 2007-10-10 21.148 3,263,578 -57,697 0.00% 69,017,597
2007-10-11 2007-10-09 20.835 3,321,275 +14,072 0.00% 69,199,302
2007-10-10 2007-10-08 20.721 3,307,203 -12,313 0.00% 68,530,087
2007-10-09 2007-10-05 20.238 3,319,516 +7,036 0.00% 67,181,186
2007-10-08 2007-10-04 19.897 3,312,480 +3,518 0.00% 65,908,922
2007-10-05 2007-10-03 20.551 3,308,962 +21,109 0.00% 68,002,203
2007-10-04 2007-10-02 20.608 3,287,853 -201,587 0.00% 67,755,305
2007-10-03 2007-09-28 20.153 3,489,440 +334,219 0.00% 70,322,593
2007-09-28 2007-09-25 20.181 3,155,221 +80,916 0.00% 63,676,772
2007-09-27 2007-09-24 22.134 3,074,305 -320,498 0.00% 68,046,524
2007-09-25 2007-09-21 21.584 3,394,803 +70,958 0.00% 73,271,737
2007-09-24 2007-09-20 21.323 3,323,845 -176,383 0.00% 70,873,555
2007-09-21 2007-09-19 20.627 3,500,228 -22,436 0.00% 72,200,793
2007-09-20 2007-09-18 19.816 3,522,664 +10,355 0.00% 69,806,033
2007-09-19 2007-09-17 19.903 3,512,309 -37,623 0.00% 69,906,103
2007-09-18 2007-09-14 20.251 3,549,932 +37,278 0.00% 71,889,067
2007-09-17 2007-09-13 19.874 3,512,654 -6,903 0.00% 69,811,204
2007-09-13 2007-09-11 19.787 3,519,557 +13,807 0.00% 69,642,499
2007-09-11 2007-09-07 20.106 3,505,750 +10,355 0.00% 70,486,517
2007-09-10 2007-09-06 19.816 3,495,395 -58,679 0.00% 69,265,664
2007-09-07 2007-09-05 19.266 3,554,074 +58,679 0.00% 68,472,116
2007-09-06 2007-09-04 19.266 3,495,395 -60,060 0.00% 67,341,617
2007-09-05 2007-09-03 18.860 3,555,455 +10,355 0.00% 67,056,644
2007-09-04 2007-08-31 18.918 3,545,100 +30,720 0.00% 67,066,757
2007-09-03 2007-08-30 18.165 3,514,380 -51,775 0.00% 63,838,386
2007-08-30 2007-08-28 17.672 3,566,155 +17,258 0.00% 63,022,509
2007-08-27 2007-08-23 16.977 3,548,897 -31,065 0.00% 60,249,944
2007-08-24 2007-08-22 16.600 3,579,962 -266,472 0.00% 59,429,035
2007-08-23 2007-08-21 16.137 3,846,434 -24,162 0.00% 62,069,624
2007-08-22 2007-08-20 15.789 3,870,596 -110,455 0.00% 61,113,898
2007-08-21 2007-08-17 14.138 3,981,051 +62,131 0.01% 56,283,773
2007-08-20 2007-08-16 14.630 3,918,920 +51,775 0.01% 57,335,475
2007-08-17 2007-08-15 15.442 3,867,145 +17,259 0.00% 59,714,982
2007-08-15 2007-08-13 16.079 3,849,886 +1,381 0.00% 61,902,258
2007-08-14 2007-08-10 16.021 3,848,505 +17,258 0.00% 61,657,062
2007-08-13 2007-08-09 16.456 3,831,247 +17,259 0.00% 63,045,505
2007-08-10 2007-08-08 16.485 3,813,988 -51,776 0.00% 62,871,993
2007-08-09 2007-08-07 15.789 3,865,764 +8,629 0.00% 61,037,604
2007-08-08 2007-08-06 15.992 3,857,135 -10,355 0.00% 61,683,578
2007-08-07 2007-08-03 16.629 3,867,490 -24,162 0.00% 64,314,179
2007-08-06 2007-08-02 16.398 3,891,652 +10,355 0.01% 63,814,014
2007-08-03 2007-08-01 16.311 3,881,297 +17,259 0.01% 63,306,880
2007-08-02 2007-07-31 17.093 3,864,038 -17,259 0.00% 66,047,904
2007-07-31 2007-07-27 16.398 3,881,297 +142,211 0.01% 63,644,217
2007-07-27 2007-07-25 17.064 3,739,086 +17,258 0.00% 63,803,777
2007-07-26 2007-07-24 17.325 3,721,828 +60,405 0.00% 64,479,717
2007-07-25 2007-07-23 17.499 3,661,423 -12,426 0.00% 64,069,669
2007-07-24 2007-07-20 17.354 3,673,849 -95,957 0.00% 63,754,928
2007-07-20 2007-07-18 16.514 3,769,806 +17,258 0.00% 62,252,887
2007-07-19 2007-07-17 16.919 3,752,548 -24,162 0.00% 63,489,914
2007-07-17 2007-07-13 17.035 3,776,710 -6,903 0.00% 64,336,377
2007-07-16 2007-07-12 16.803 3,783,613 +6,903 0.00% 63,577,045
2007-07-13 2007-07-11 16.948 3,776,710 +17,259 0.00% 64,008,130
2007-07-12 2007-07-10 17.383 3,759,451 -26,924 0.00% 65,349,357
2007-07-11 2007-07-09 17.064 3,786,375 -1,725 0.00% 64,610,716
2007-07-10 2007-07-06 16.948 3,788,100 -6,904 0.00% 64,201,169
2007-07-09 2007-07-05 16.716 3,795,004 -17,258 0.00% 63,438,614
2007-07-06 2007-07-04 16.253 3,812,262 -10,355 0.00% 61,959,976
2007-07-04 2007-06-29 15.586 3,822,617 -17,259 0.00% 59,581,125
2007-07-03 2007-06-28 15.702 3,839,876 -53,502 0.00% 60,295,114
2007-06-29 2007-06-27 15.384 3,893,378 -62,130 0.01% 59,894,470
2007-06-28 2007-06-26 15.065 3,955,508 -71,796 0.01% 59,589,707
2007-06-27 2007-06-25 15.065 4,027,304 -20,710 0.01% 60,671,313
2007-06-26 2007-06-22 15.413 4,048,014 0.01% 62,390,616

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top