History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNNY WORLD INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 -38,859
2019-12-12 2019-12-10 9.743 38,859 +38,859 0.00% 378,596
2019-12-10 2019-12-06 9.712 0 -6,477
2019-12-09 2019-12-05 9.573 6,477 -3,976 0.00% 62,004
2019-12-06 2019-12-04 9.527 10,453 -13,407 0.00% 99,582
2019-12-03 2019-11-29 9.619 23,860 -32,383 0.00% 229,516
2019-11-21 2019-11-19 9.913 56,243 -259,062 0.00% 557,517
2019-11-20 2019-11-18 9.743 315,305 -5,182 0.00% 3,071,957
2019-11-19 2019-11-15 9.588 320,487 -32,382 0.00% 3,072,960
2019-11-18 2019-11-14 9.542 352,869 -12,954 0.00% 3,367,107
2019-11-13 2019-11-11 9.681 365,823 -9,714 0.00% 3,541,551
2019-11-11 2019-11-07 10.129 375,537 -1,943 0.00% 3,803,746
2019-11-07 2019-11-05 10.036 377,480 -1,943 0.00% 3,788,456
2019-11-06 2019-11-04 10.005 379,423 -6,930 0.00% 3,796,239
2019-10-28 2019-10-24 9.805 386,353 -12,953 0.00% 3,788,026
2019-10-24 2019-10-22 9.727 399,306 -23,588 0.00% 3,884,198
2019-10-23 2019-10-21 9.681 422,894 -51,813 0.00% 4,094,058
2019-10-22 2019-10-18 9.666 474,707 -32,512 0.00% 4,588,333
2019-10-21 2019-10-17 9.743 507,219 -75,161 0.00% 4,941,739
2019-10-16 2019-10-14 9.604 582,380 -5,272 0.00% 5,593,089
2019-10-15 2019-10-11 9.465 587,652 -10,453 0.00% 5,562,059
2019-10-10 2019-10-08 9.187 598,105 -2,772 0.00% 5,494,768
2019-10-09 2019-10-04 9.141 600,877 -57,641 0.00% 5,492,401
2019-09-25 2019-09-23 9.202 658,518 -38,860 0.00% 6,059,947
2019-09-20 2019-09-18 9.264 697,378 -11,236 0.00% 6,460,623
2019-09-11 2019-09-09 9.310 708,614 -39,767 0.00% 6,597,539
2019-09-10 2019-09-06 9.310 748,381 -98,748 0.00% 6,967,789
2019-09-09 2019-09-05 9.249 847,129 -6,930 0.00% 7,834,861
2019-09-06 2019-09-04 9.094 854,059 -58,289 0.00% 7,767,086
2019-09-05 2019-09-03 8.863 912,348 -6,477 0.00% 8,085,881
2019-09-03 2019-08-30 8.986 918,825 -55,050 0.00% 8,256,780
2019-09-02 2019-08-29 8.909 973,875 -148,949 0.00% 8,676,288
2019-08-29 2019-08-27 8.924 1,122,824 -13,646 0.00% 10,020,617
2019-08-26 2019-08-22 8.924 1,136,470 -6,476 0.00% 10,142,400
2019-08-15 2019-08-13 8.708 1,142,946 +64,765 0.00% 9,953,131
2019-08-14 2019-08-12 8.847 1,078,181 +64,766 0.00% 9,538,964
2019-08-07 2019-08-05 8.924 1,013,415 +6,477 0.00% 9,044,199
2019-08-06 2019-08-02 9.156 1,006,938 +64,765 0.00% 9,219,606
2019-08-05 2019-08-01 9.326 942,173 +12,954 0.00% 8,786,634
2019-07-26 2019-07-24 9.527 929,219 -6,930 0.00% 8,852,342
2019-07-24 2019-07-22 9.511 936,149 -6,477 0.00% 8,903,907
2019-07-11 2019-07-09 9.480 942,626 -6,477 0.00% 8,936,402
2019-07-02 2019-06-27 10.878 949,103 +49,215 0.00% 10,324,510
2019-06-28 2019-06-26 10.699 899,888 +12,282 0.00% 9,627,942
2019-06-06 2019-06-04 9.999 887,606 +12,281 0.00% 8,874,998
2019-06-03 2019-05-30 10.097 875,325 +12,282 0.00% 8,837,729
2019-05-17 2019-05-15 10.259 863,043 +6,140 0.00% 8,854,267
2019-04-30 2019-04-26 11.253 856,903 -18,422 0.00% 9,642,493
2019-04-09 2019-04-04 11.334 875,325 +79,830 0.00% 9,921,063
2019-04-01 2019-03-28 11.106 795,495 +18,422 0.00% 8,834,897
2019-03-08 2019-03-06 11.595 777,073 -1,842 0.00% 9,009,931
2019-02-27 2019-02-25 11.627 778,915 -6,141 0.00% 9,056,657
2019-02-15 2019-02-13 11.383 785,056 +3,070 0.00% 8,936,294
2018-12-12 2018-12-10 10.406 781,986 +6,141 0.00% 8,137,284
2018-10-10 2018-10-08 10.211 775,845 -6,141 0.00% 7,921,768
2018-10-09 2018-10-05 10.390 781,986 -6,141 0.00% 8,124,550
2018-08-22 2018-08-20 11.139 788,127 +18,423 0.00% 8,778,735
2018-08-14 2018-08-10 11.432 769,704 +6,140 0.00% 8,799,145
2018-08-06 2018-08-02 11.285 763,564 +6,141 0.00% 8,617,044
2018-07-12 2018-07-10 11.383 757,423 -6,141 0.00% 8,621,748
2018-07-10 2018-07-06 12.234 763,564 +3,071 0.00% 9,341,549
2018-07-09 2018-07-05 12.183 760,493 +30,867 0.00% 9,264,941
2018-07-06 2018-07-04 12.063 729,626 +23,377 0.00% 8,801,503
2018-07-05 2018-07-03 12.166 706,249 +8,767 0.00% 8,592,012
2018-06-29 2018-06-27 12.183 697,482 +32,143 0.00% 8,497,290
2018-06-27 2018-06-25 12.508 665,339 +2,923 0.00% 8,322,001
2018-06-22 2018-06-20 12.884 662,416 +2,922 0.00% 8,534,797
2018-06-21 2018-06-19 12.919 659,494 +14,610 0.00% 8,519,718
2018-06-20 2018-06-15 13.329 644,884 +58,443 0.00% 8,595,804
2018-06-15 2018-06-13 13.620 586,441 -11,688 0.00% 7,987,389
2018-06-14 2018-06-12 13.791 598,129 -17,533 0.00% 8,248,925
2018-06-01 2018-05-30 13.381 615,662 +5,844 0.00% 8,237,900
2018-05-14 2018-05-10 13.860 609,818 -5,844 0.00% 8,451,868
2018-05-07 2018-05-03 13.825 615,662 +5,844 0.00% 8,511,795
2018-04-12 2018-04-10 13.962 609,818 +29,222 0.00% 8,514,474
2018-04-09 2018-04-04 13.363 580,596 +2,922 0.00% 7,758,763
2018-03-14 2018-03-12 14.544 577,674 -5,844 0.00% 8,401,739
2018-03-06 2018-03-02 13.689 583,518 +16,364 0.00% 7,987,515
2018-03-02 2018-02-28 13.945 567,154 +2,922 0.00% 7,909,081
2018-02-23 2018-02-21 14.647 564,232 -8,767 0.00% 8,264,164
2018-02-21 2018-02-15 14.510 572,999 -8,766 0.00% 8,314,136
2018-02-13 2018-02-09 13.209 581,765 +5,844 0.00% 7,684,796
2018-02-09 2018-02-07 13.860 575,921 -2,922 0.00% 7,982,067
2018-02-08 2018-02-06 14.236 578,843 +73,054 0.00% 8,240,462
2018-02-07 2018-02-05 15.417 505,789 +8,766 0.00% 7,797,612
2018-02-05 2018-02-01 15.280 497,023 -8,766 0.00% 7,594,433
2018-02-02 2018-01-31 15.434 505,789 +2,338 0.00% 7,806,266
2018-01-31 2018-01-29 15.605 503,451 -29,222 0.00% 7,856,326
2018-01-30 2018-01-26 15.485 532,673 -5,926 0.00% 8,248,533
2018-01-29 2018-01-25 14.664 538,599 -12,098 0.00% 7,897,939
2018-01-26 2018-01-24 14.938 550,697 +9,380 0.00% 8,226,108
2018-01-25 2018-01-23 15.006 541,317 -6,428 0.00% 8,123,042
2018-01-24 2018-01-22 14.373 547,745 +12,097 0.00% 7,872,726
2018-01-23 2018-01-19 14.510 535,648 -42,196 0.00% 7,772,179
2018-01-19 2018-01-17 14.014 577,844 -20,537 0.00% 8,097,705
2018-01-18 2018-01-16 13.911 598,381 -219,366 0.00% 8,324,071
2018-01-11 2018-01-09 12.987 817,747 -11,688 0.00% 10,620,089
2018-01-08 2018-01-04 12.953 829,435 -11,338 0.00% 10,743,497
2018-01-04 2018-01-02 12.696 840,773 -2,923 0.00% 10,674,563
2018-01-02 2017-12-28 12.268 843,696 -5,844 0.00% 10,350,768
2017-12-20 2017-12-18 11.943 849,540 -5,844 0.00% 10,146,276
2017-12-18 2017-12-14 11.909 855,384 -5,844 0.00% 10,186,800
2017-12-13 2017-12-11 11.447 861,228 +5,844 0.00% 9,858,519
2017-12-08 2017-12-06 11.361 855,384 +5,844 0.00% 9,718,442
2017-12-04 2017-11-30 11.652 849,540 +5,844 0.00% 9,899,161
2017-11-24 2017-11-22 11.995 843,696 -23,377 0.00% 10,119,789
2017-09-27 2017-09-25 11.139 867,073 -5,844 0.00% 9,658,375
2017-09-21 2017-09-19 11.413 872,917 +5,844 0.00% 9,962,451
2017-09-04 2017-08-31 11.738 867,073 +5,845 0.00% 10,177,643
2017-08-30 2017-08-28 11.977 861,228 -2,338 0.00% 10,315,342
2017-08-28 2017-08-24 11.533 863,566 -23,377 0.00% 9,959,163
2017-08-21 2017-08-17 11.327 886,943 -5,845 0.00% 10,046,647
2017-08-14 2017-08-10 11.019 892,788 -304,488 0.00% 9,837,883
2017-08-09 2017-08-07 11.379 1,197,276 +11,689 0.00% 13,623,332
2017-08-07 2017-08-03 11.276 1,185,587 -58,443 0.00% 13,368,611
2017-08-03 2017-08-01 11.242 1,244,030 -11,689 0.00% 13,985,038
2017-08-01 2017-07-28 11.071 1,255,719 -8,766 0.00% 13,901,580
2017-07-19 2017-07-17 10.968 1,264,485 +5,844 0.00% 13,868,808
2017-07-18 2017-07-14 10.951 1,258,641 -11,689 0.00% 13,783,175
2017-07-10 2017-07-06 10.232 1,270,330 +11,689 0.00% 12,998,258
2017-07-06 2017-07-04 10.249 1,258,641 -11,689 0.00% 12,900,191
2017-07-04 2017-06-30 10.352 1,270,330 -5,844 0.00% 13,150,412
2017-06-23 2017-06-21 11.560 1,276,174 +70,132 0.00% 14,753,063
2017-06-22 2017-06-20 11.632 1,206,042 +71,128 0.00% 14,029,178
2017-06-19 2017-06-15 11.416 1,134,914 +177,710 0.00% 12,956,553
2017-06-12 2017-06-08 11.704 957,204 -5,553 0.00% 11,203,537
2017-06-09 2017-06-07 11.668 962,757 +5,553 0.00% 11,233,859
2017-06-08 2017-06-06 11.848 957,204 -5,553 0.00% 11,341,426
2017-05-22 2017-05-18 11.398 962,757 -27,768 0.00% 10,973,816
2017-05-12 2017-05-10 11.416 990,525 -11,107 0.00% 11,308,161
2017-03-31 2017-03-29 11.542 1,001,632 -2,221 0.00% 11,561,216
2017-03-29 2017-03-27 11.398 1,003,853 -5,553 0.00% 11,442,241
2017-03-28 2017-03-24 11.506 1,009,406 -11,107 0.00% 11,614,594
2017-03-21 2017-03-17 11.596 1,020,513 -1,666 0.00% 11,834,276
2017-03-16 2017-03-14 11.434 1,022,179 +5,553 0.00% 11,687,940
2017-02-27 2017-02-23 11.632 1,016,626 -5,553 0.00% 11,825,813
2017-02-21 2017-02-17 11.434 1,022,179 +27,767 0.00% 11,687,940
2017-02-20 2017-02-16 11.614 994,412 -111,069 0.00% 11,549,504
2017-02-17 2017-02-15 11.290 1,105,481 -5,554 0.00% 12,481,193
2017-02-09 2017-02-07 10.444 1,111,035 +2,777 0.00% 11,603,607
2016-12-06 2016-12-02 10.444 1,108,258 -5,553 0.00% 11,574,604
2016-11-21 2016-11-17 9.814 1,113,811 -5,554 0.00% 10,930,632
2016-11-11 2016-11-09 9.940 1,119,365 +5,554 0.00% 11,126,231
2016-09-19 2016-09-14 10.426 1,113,811 -556 0.00% 11,612,543
2016-09-13 2016-09-09 10.984 1,114,367 -11,106 0.00% 12,240,393
2016-09-07 2016-09-05 10.786 1,125,473 +2,776 0.00% 12,139,455
2016-08-24 2016-08-22 10.426 1,122,697 -5,553 0.00% 11,705,188
2016-08-22 2016-08-18 10.336 1,128,250 -22,214 0.00% 11,661,503
2016-08-03 2016-07-29 9.364 1,150,464 -2,777 0.00% 10,772,429
2016-07-15 2016-07-13 9.652 1,153,241 -2,776 0.00% 11,130,691
2016-07-05 2016-06-30 9.219 1,156,017 -27,768 0.00% 10,657,896
2016-06-29 2016-06-27 8.913 1,183,785 -27,767 0.00% 10,551,527
2016-06-28 2016-06-24 8.787 1,211,552 +33,321 0.00% 10,646,311
2016-06-22 2016-06-20 9.907 1,178,231 +73,213 0.00% 11,672,891
2016-06-03 2016-06-01 9.600 1,105,018 -10,417 0.00% 10,608,101
2016-05-24 2016-05-20 8.755 1,115,435 +15,625 0.00% 9,765,790
2016-05-18 2016-05-16 8.794 1,099,810 +5,208 0.00% 9,671,224
2016-05-04 2016-04-29 9.581 1,094,602 +10,417 0.00% 10,487,092
2016-05-03 2016-04-28 9.734 1,084,185 -2,604 0.00% 10,553,819
2016-03-17 2016-03-15 9.274 1,086,789 -10,417 0.00% 10,078,378
2016-03-09 2016-03-07 9.350 1,097,206 -5,208 0.00% 10,259,245
2016-03-03 2016-03-01 8.851 1,102,414 +10,416 0.00% 9,757,621
2016-02-29 2016-02-25 8.698 1,091,998 +1,745 0.00% 9,497,697
2016-02-18 2016-02-16 8.870 1,090,253 -20,833 0.00% 9,670,915
2016-02-17 2016-02-15 8.698 1,111,086 -28,646 0.00% 9,663,716
2016-02-15 2016-02-11 8.506 1,139,732 +52,083 0.00% 9,694,039
2016-02-11 2016-02-04 8.794 1,087,649 -52,083 0.00% 9,564,285
2016-02-05 2016-02-03 8.659 1,139,732 +62,500 0.00% 9,869,100
2016-02-02 2016-01-29 9.082 1,077,232 -26,042 0.00% 9,782,924
2016-02-01 2016-01-28 8.870 1,103,274 -20,833 0.00% 9,786,415
2016-01-28 2016-01-26 8.582 1,124,107 +52,084 0.00% 9,647,471
2016-01-27 2016-01-25 8.851 1,072,023 -26,042 0.00% 9,488,626
2016-01-26 2016-01-22 8.774 1,098,065 -31,250 0.00% 9,634,796
2016-01-25 2016-01-21 8.621 1,129,315 +5,208 0.00% 9,735,533
2016-01-21 2016-01-19 9.101 1,124,107 +36,458 0.00% 10,230,204
2016-01-19 2016-01-15 9.082 1,087,649 -26,041 0.00% 9,877,526
2016-01-18 2016-01-14 9.254 1,113,690 +26,041 0.00% 10,306,463
2016-01-14 2016-01-12 9.389 1,087,649 +54,688 0.00% 10,211,650
2016-01-13 2016-01-11 9.446 1,032,961 +31,251 0.00% 9,757,697
2016-01-12 2016-01-08 9.638 1,001,710 -15,626 0.00% 9,654,816
2016-01-11 2016-01-07 9.600 1,017,336 +44,272 0.00% 9,766,359
2016-01-08 2016-01-06 9.811 973,064 +67,708 0.00% 9,546,861
2016-01-06 2016-01-04 9.888 905,356 +2,605 0.00% 8,952,099
2015-12-30 2015-12-28 10.330 902,751 +2,604 0.00% 9,324,994
2015-12-29 2015-12-24 10.426 900,147 -8,854 0.00% 9,384,509
2015-12-08 2015-12-04 10.234 909,001 +10,416 0.00% 9,302,290
2015-11-12 2015-11-10 10.560 898,585 -1,562 0.00% 9,488,993
2015-10-16 2015-10-14 10.733 900,147 +5,208 0.00% 9,661,032
2015-10-15 2015-10-13 10.886 894,939 -2,604 0.00% 9,742,598
2015-10-09 2015-10-07 10.733 897,543 -10,417 0.00% 9,633,084
2015-10-07 2015-10-05 10.253 907,960 +5,209 0.00% 9,309,069
2015-10-05 2015-09-30 9.888 902,751 -5,209 0.00% 8,926,341
2015-10-02 2015-09-29 9.792 907,960 +7,813 0.00% 8,890,684
2015-09-30 2015-09-25 10.061 900,147 +5,208 0.00% 9,056,138
2015-09-18 2015-09-16 10.675 894,939 -52,084 0.00% 9,553,588
2015-09-17 2015-09-15 10.426 947,023 +5,209 0.00% 9,873,216
2015-09-16 2015-09-14 10.406 941,814 -5,575 0.00% 9,800,827
2015-09-10 2015-09-08 10.003 947,389 +1,041 0.00% 9,476,857
2015-09-08 2015-09-04 9.869 946,348 +104,168 0.00% 9,339,256
2015-09-07 2015-09-02 10.099 842,180 +10,417 0.00% 8,505,287
2015-08-25 2015-08-21 11.117 831,763 +67,708 0.00% 9,246,480
2015-08-24 2015-08-20 11.366 764,055 +52,084 0.00% 8,684,496
2015-08-20 2015-08-18 11.731 711,971 +5,208 0.00% 8,352,218
2015-08-14 2015-08-12 11.923 706,763 +5,209 0.00% 8,426,819
2015-08-13 2015-08-11 12.134 701,554 +5,208 0.00% 8,512,879
2015-07-30 2015-07-28 12.019 696,346 +2,083 0.00% 8,369,465
2015-07-14 2015-07-10 12.518 694,263 -1,041 0.00% 8,691,003
2015-07-02 2015-06-29 13.306 695,304 -14,063 0.00% 9,251,374
2015-06-30 2015-06-26 13.613 709,367 +8,854 0.00% 9,656,406
2015-06-25 2015-06-23 14.208 700,513 -1,041 0.00% 9,952,821
2015-06-24 2015-06-22 15.440 701,554 +52,083 0.00% 10,831,794
2015-06-23 2015-06-19 15.238 649,471 +6,702 0.00% 9,896,396
2015-06-22 2015-06-18 15.116 642,769 +990 0.00% 9,716,335
2015-06-19 2015-06-17 15.197 641,779 +24,741 0.00% 9,753,248
2015-06-08 2015-06-04 15.985 617,038 -9,896 0.00% 9,863,575
2015-06-05 2015-06-03 15.743 626,934 -29,690 0.00% 9,869,729
2015-06-03 2015-06-01 15.803 656,624 -2,474 0.00% 10,376,943
2015-05-28 2015-05-26 15.985 659,098 -11,876 0.00% 10,535,919
2015-05-15 2015-05-13 14.854 670,974 -19,793 0.00% 9,966,415
2015-05-12 2015-05-08 14.914 690,767 +19,793 0.00% 10,302,293
2015-05-11 2015-05-07 14.712 670,974 +4,948 0.00% 9,871,497
2015-04-28 2015-04-24 15.379 666,026 -10,589 0.00% 10,242,873
2015-04-27 2015-04-23 15.420 676,615 +4,948 0.00% 10,433,070
2015-04-23 2015-04-21 15.682 671,667 -9,896 0.00% 10,533,233
2015-04-22 2015-04-20 15.056 681,563 -12,371 0.00% 10,261,438
2015-04-20 2015-04-16 15.763 693,934 +14,845 0.00% 10,938,524
2015-04-17 2015-04-15 15.844 679,089 -17,265 0.00% 10,759,416
2015-04-15 2015-04-13 15.460 696,354 +4,948 0.00% 10,765,581
2015-04-14 2015-04-10 14.348 691,406 +30,606 0.00% 9,920,589
2015-04-13 2015-04-09 14.187 660,800 -7,423 0.00% 9,374,607
2015-04-10 2015-04-08 13.924 668,223 -9,896 0.00% 9,304,362
2015-04-08 2015-04-01 13.116 678,119 -9,897 0.00% 8,893,988
2015-03-26 2015-03-24 12.893 688,016 -24,741 0.00% 8,870,848
2015-03-25 2015-03-23 13.075 712,757 -9,897 0.00% 9,319,481
2015-03-23 2015-03-19 13.075 722,654 -17,319 0.00% 9,448,887
2015-03-17 2015-03-13 12.792 739,973 +4,948 0.00% 9,465,979
2015-03-16 2015-03-12 12.691 735,025 -59,379 0.00% 9,328,412
2015-03-13 2015-03-11 12.449 794,404 +14,845 0.00% 9,889,358
2015-03-12 2015-03-10 12.530 779,559 +9,896 0.00% 9,767,572
2015-03-11 2015-03-09 12.671 769,663 -9,896 0.00% 9,752,458
2015-03-10 2015-03-06 12.509 779,559 +59,379 0.00% 9,751,818
2015-02-04 2015-02-02 12.449 720,180 +4,949 0.00% 8,965,360
2015-01-29 2015-01-27 12.711 715,231 -9,897 0.00% 9,091,654
2015-01-28 2015-01-26 12.994 725,128 -4,948 0.00% 9,422,618
2015-01-27 2015-01-23 13.116 730,076 -14,845 0.00% 9,575,439
2015-01-26 2015-01-22 12.974 744,921 -9,897 0.00% 9,664,763
2015-01-13 2015-01-09 13.035 754,818 -5,294 0.00% 9,838,931
2015-01-09 2015-01-07 13.095 760,112 -2,474 0.00% 9,954,021
2015-01-07 2015-01-05 13.176 762,586 -51,957 0.00% 10,048,063
2015-01-06 2015-01-02 13.136 814,543 +82,141 0.00% 10,699,742
2014-12-29 2014-12-22 12.792 732,402 -990 0.00% 9,369,128
2014-12-22 2014-12-18 12.247 733,392 -24,741 0.00% 8,981,621
2014-12-19 2014-12-17 12.267 758,133 +24,741 0.00% 9,299,938
2014-12-17 2014-12-15 12.166 733,392 -9,896 0.00% 8,922,337
2014-12-16 2014-12-12 12.125 743,288 -14,845 0.00% 9,012,688
2014-12-15 2014-12-11 12.267 758,133 -9,897 0.00% 9,299,938
2014-12-11 2014-12-09 12.247 768,030 -346 0.00% 9,405,822
2014-12-10 2014-12-08 12.954 768,376 +19,793 0.00% 9,953,545
2014-12-09 2014-12-05 12.469 748,583 +49,483 0.00% 9,334,070
2014-12-05 2014-12-03 11.822 699,100 +9,896 0.00% 8,264,967
2014-12-04 2014-12-02 11.863 689,204 -9,896 0.00% 8,175,830
2014-12-03 2014-12-01 11.580 699,100 +24,741 0.00% 8,095,429
2014-11-21 2014-11-19 11.297 674,359 +4,949 0.00% 7,618,139
2014-11-12 2014-11-10 11.499 669,410 -24,742 0.00% 7,697,513
2014-11-10 2014-11-06 11.519 694,152 +9,897 0.00% 7,996,048
2014-11-05 2014-11-03 11.600 684,255 +14,845 0.00% 7,937,355
2014-11-03 2014-10-30 11.560 669,410 -24,742 0.00% 7,738,097
2014-10-31 2014-10-29 11.620 694,152 -544,310 0.00% 8,066,189
2014-10-21 2014-10-17 11.135 1,238,462 +19,793 0.00% 13,790,507
2014-10-08 2014-10-06 11.135 1,218,669 +4,948 0.00% 13,570,108
2014-09-30 2014-09-26 11.378 1,213,721 +2,474 0.00% 13,809,349
2014-09-24 2014-09-22 11.378 1,211,247 +49,483 0.00% 13,781,201
2014-09-22 2014-09-18 11.580 1,161,764 +98,966 0.00% 13,452,980
2014-09-18 2014-09-16 11.519 1,062,798 +4,948 0.00% 12,242,540
2014-09-17 2014-09-15 11.560 1,057,850 +49,483 0.00% 12,228,299
2014-09-16 2014-09-12 11.681 1,008,367 +98,965 0.00% 11,778,566
2014-09-15 2014-09-11 11.701 909,402 +98,966 0.00% 10,640,950
2014-09-12 2014-09-10 11.741 810,436 -2,474 0.00% 9,515,701
2014-09-08 2014-09-04 11.964 812,910 +2,474 0.00% 9,725,459
2014-09-05 2014-09-03 11.944 810,436 +9,896 0.00% 9,679,483
2014-08-25 2014-08-21 11.782 800,540 +98,966 0.00% 9,431,864
2014-08-20 2014-08-18 11.843 701,574 +49,483 0.00% 8,308,393
2014-08-18 2014-08-14 11.883 652,091 -7,423 0.00% 7,748,747
2014-08-05 2014-08-01 11.964 659,514 -4,948 0.00% 7,890,266
2014-08-04 2014-07-31 12.085 664,462 -4,948 0.00% 8,030,032
2014-08-01 2014-07-30 12.045 669,410 +2,474 0.00% 8,062,772
2014-07-30 2014-07-28 11.923 666,936 -14,845 0.00% 7,952,105
2014-07-28 2014-07-24 11.701 681,781 -1,485 0.00% 7,977,548
2014-07-24 2014-07-22 11.479 683,266 -4,948 0.00% 7,843,034
2014-07-18 2014-07-16 11.277 688,214 -9,896 0.00% 7,760,749
2014-07-02 2014-06-27 12.594 698,110 +40,389 0.00% 8,792,005
2014-06-09 2014-06-05 12.464 657,721 -2,315 0.00% 8,198,097
2014-05-30 2014-05-28 12.270 660,036 -4,629 0.00% 8,098,628
2014-05-27 2014-05-23 12.140 664,665 -27,775 0.00% 8,069,277
2014-05-23 2014-05-21 11.946 692,440 -4,630 0.00% 8,271,853
2014-05-20 2014-05-16 11.903 697,070 -4,629 0.00% 8,297,046
2014-05-19 2014-05-15 11.903 701,699 -4,629 0.00% 8,352,144
2014-04-25 2014-04-23 11.536 706,328 +4,629 0.00% 8,147,853
2014-04-16 2014-04-14 11.903 701,699 -4,629 0.00% 8,352,144
2014-04-10 2014-04-08 12.011 706,328 -9,258 0.00% 8,483,532
2014-04-08 2014-04-04 11.665 715,586 -4,629 0.00% 8,347,398
2014-04-02 2014-03-31 11.730 720,215 -6,944 0.00% 8,448,070
2014-04-01 2014-03-28 11.579 727,159 -7,407 0.00% 8,419,566
2014-03-25 2014-03-21 10.801 734,566 +2,315 0.00% 7,934,076
2014-03-21 2014-03-19 10.823 732,251 +27,775 0.00% 7,924,889
2014-03-14 2014-03-12 10.909 704,476 +1,389 0.00% 7,685,163
2014-03-12 2014-03-10 11.082 703,087 +9,258 0.00% 7,791,516
2014-03-07 2014-03-05 11.190 693,829 +2,777 0.00% 7,763,860
2014-03-04 2014-02-28 11.514 691,052 +6,481 0.00% 7,956,708
2014-02-28 2014-02-26 11.363 684,571 +4,629 0.00% 7,778,570
2014-02-26 2014-02-24 11.363 679,942 +2,778 0.00% 7,725,972
2014-02-24 2014-02-20 11.492 677,164 +4,629 0.00% 7,782,175
2014-02-18 2014-02-14 11.644 672,535 +6,481 0.00% 7,830,674
2014-02-10 2014-02-06 11.233 666,054 +4,629 0.00% 7,481,838
2014-02-05 2014-01-30 11.644 661,425 +4,629 0.00% 7,701,315
2014-01-29 2014-01-27 11.449 656,796 +13,888 0.00% 7,519,724
2014-01-28 2014-01-24 11.665 642,908 +1,389 0.00% 7,499,600
2014-01-22 2014-01-20 11.644 641,519 +3,703 0.00% 7,469,539
2014-01-21 2014-01-17 11.860 637,816 +2,315 0.00% 7,564,204
2014-01-17 2014-01-15 11.968 635,501 +4,629 0.00% 7,605,390
2014-01-16 2014-01-14 11.989 630,872 +4,629 0.00% 7,563,621
2014-01-14 2014-01-10 11.989 626,243 +4,629 0.00% 7,508,123
2014-01-08 2014-01-06 12.076 621,614 +4,629 0.00% 7,506,338
2014-01-07 2014-01-03 12.270 616,985 +10,185 0.00% 7,570,393
2014-01-06 2014-01-02 12.572 606,800 -32,405 0.00% 7,628,938
2013-12-23 2013-12-19 12.616 639,205 -2,314 0.00% 8,063,963
2013-12-16 2013-12-12 12.896 641,519 +9,258 0.00% 8,273,311
2013-12-13 2013-12-11 13.091 632,261 +4,629 0.00% 8,276,839
2013-11-27 2013-11-25 13.480 627,632 -4,629 0.00% 8,460,289
2013-11-21 2013-11-19 13.480 632,261 -23,146 0.00% 8,522,686
2013-11-20 2013-11-18 13.393 655,407 -13,887 0.00% 8,778,054
2013-11-04 2013-10-31 13.004 669,294 -2,778 0.00% 8,703,801
2013-11-01 2013-10-30 13.026 672,072 -13,888 0.00% 8,754,445
2013-10-30 2013-10-28 12.464 685,960 +2,778 0.00% 8,550,079
2013-10-29 2013-10-25 12.335 683,182 +6,018 0.00% 8,426,904
2013-10-25 2013-10-23 12.680 677,164 +9,258 0.00% 8,586,723
2013-10-11 2013-10-09 13.026 667,906 -4,629 0.00% 8,700,179
2013-09-11 2013-09-09 12.983 672,535 +23,146 0.00% 8,731,420
2013-09-10 2013-09-06 12.853 649,389 -18,517 0.00% 8,346,750
2013-09-09 2013-09-05 12.810 667,906 -32,867 0.00% 8,555,897
2013-09-06 2013-09-04 12.637 700,773 +46,292 0.00% 8,855,819
2013-09-05 2013-09-03 12.810 654,481 +4,629 0.00% 8,383,922
2013-09-03 2013-08-30 12.270 649,852 -2,314 0.00% 7,973,671
2013-09-02 2013-08-29 12.313 652,166 +4,629 0.00% 8,030,240
2013-08-30 2013-08-28 12.140 647,537 +2,314 0.00% 7,861,337
2013-08-22 2013-08-20 12.486 645,223 -2,314 0.00% 8,056,255
2013-08-21 2013-08-19 12.853 647,537 -4,629 0.00% 8,322,946
2013-07-29 2013-07-25 12.443 652,166 -4,630 0.00% 8,114,769
2013-07-25 2013-07-23 12.313 656,796 -4,629 0.00% 8,087,250
2013-07-15 2013-07-11 11.903 661,425 -9,258 0.00% 7,872,773
2013-07-09 2013-07-05 11.579 670,683 -4,629 0.00% 7,765,646
2013-07-05 2013-07-03 11.125 675,312 +4,629 0.00% 7,512,893
2013-07-04 2013-07-02 11.406 670,683 +9,258 0.00% 7,649,741
2013-07-02 2013-06-27 11.644 661,425 +926 0.00% 7,701,315
2013-06-28 2013-06-26 11.687 660,499 -9,258 0.00% 7,719,069
2013-06-26 2013-06-24 10.974 669,757 +16,567 0.00% 7,349,816
2013-06-25 2013-06-21 11.211 653,190 +11,573 0.00% 7,323,225
2013-06-24 2013-06-20 11.125 641,617 +6,944 0.00% 7,138,034
2013-06-21 2013-06-19 11.730 634,673 +3,704 0.00% 7,444,668
2013-06-19 2013-06-17 12.097 630,969 -4,630 0.00% 7,632,935
2013-06-18 2013-06-14 11.816 635,599 -4,629 0.00% 7,510,451
2013-06-17 2013-06-13 11.946 640,228 +16,202 0.00% 7,648,131
2013-06-14 2013-06-11 13.840 624,026 +13,888 0.00% 8,636,447
2013-06-13 2013-06-10 14.023 610,138 +35,285 0.00% 8,555,898
2013-06-11 2013-06-07 13.931 574,853 +20,546 0.00% 8,008,500
2013-06-07 2013-06-05 14.229 554,307 +4,371 0.00% 7,887,109
2013-06-03 2013-05-30 14.526 549,936 +2,186 0.00% 7,988,458
2013-05-20 2013-05-15 14.824 547,750 +874 0.00% 8,119,597
2013-05-14 2013-05-10 15.190 546,876 -34,971 0.00% 8,306,805
2013-05-13 2013-05-09 15.029 581,847 -8,743 0.00% 8,744,827
2013-05-09 2013-05-07 15.007 590,590 +43,714 0.00% 8,862,719
2013-05-03 2013-04-30 14.869 546,876 -2,186 0.00% 8,131,661
2013-05-02 2013-04-29 14.755 549,062 -4,371 0.00% 8,101,364
2013-04-22 2013-04-18 13.771 553,433 +2,186 0.00% 7,621,468
2013-04-18 2013-04-16 13.954 551,247 +4,371 0.00% 7,692,246
2013-04-09 2013-04-05 13.886 546,876 -61,462 0.00% 7,593,721
2013-04-05 2013-04-02 14.480 608,338 -43,715 0.00% 8,808,982
2013-04-02 2013-03-27 14.641 652,053 -874 0.00% 9,546,407
2013-03-28 2013-03-26 14.549 652,927 -4,371 0.00% 9,499,458
2013-03-22 2013-03-20 14.206 657,298 -21,857 0.00% 9,337,508
2013-03-21 2013-03-19 13.840 679,155 +8,742 0.00% 9,399,426
2013-03-15 2013-03-13 14.183 670,413 +8,743 0.00% 9,508,482
2013-03-13 2013-03-11 14.732 661,670 -4,371 0.00% 9,747,750
2013-03-12 2013-03-08 14.732 666,041 -8,743 0.00% 9,812,144
2013-03-07 2013-03-05 14.206 674,784 +8,743 0.00% 9,585,912
2013-03-06 2013-03-04 14.160 666,041 +4,371 0.00% 9,431,237
2013-02-26 2013-02-22 14.389 661,670 +1,749 0.00% 9,520,706
2013-02-25 2013-02-21 14.503 659,921 +2,186 0.00% 9,571,021
2013-02-14 2013-02-07 14.709 657,735 -24,480 0.00% 9,674,733
2013-02-05 2013-02-01 15.304 682,215 -2,186 0.00% 10,440,576
2013-02-04 2013-01-31 15.304 684,401 -8,743 0.00% 10,474,030
2013-01-30 2013-01-28 15.350 693,144 +21,857 0.00% 10,639,545
2013-01-25 2013-01-23 15.281 671,287 -4,371 0.00% 10,257,978
2013-01-21 2013-01-17 14.938 675,658 -4,372 0.00% 10,092,928
2013-01-18 2013-01-16 14.938 680,030 +4,372 0.00% 10,158,237
2013-01-16 2013-01-14 14.915 675,658 -10,929 0.00% 10,077,472
2013-01-09 2013-01-07 14.846 686,587 +10,929 0.00% 10,193,359
2013-01-08 2013-01-04 14.869 675,658 -2,186 0.00% 10,046,559
2013-01-07 2013-01-03 14.869 677,844 +13,114 0.00% 10,079,063
2013-01-04 2013-01-02 14.709 664,730 +8,743 0.00% 9,777,624
2012-12-17 2012-12-13 14.252 655,987 -2,186 0.00% 9,348,896
2012-12-07 2012-12-05 13.886 658,173 -10,928 0.00% 9,139,150
2012-12-06 2012-12-04 13.428 669,101 +8,743 0.00% 8,984,768
2012-11-27 2012-11-23 13.588 660,358 -4,372 0.00% 8,973,109
2012-11-20 2012-11-16 13.016 664,730 +21,857 0.00% 8,652,361
2012-11-19 2012-11-15 12.993 642,873 +21,858 0.00% 8,353,156
2012-11-12 2012-11-08 13.268 621,015 -4,372 0.00% 8,239,619
2012-11-06 2012-11-02 13.588 625,387 -15,300 0.00% 8,497,915
2012-11-01 2012-10-30 13.062 640,687 +4,372 0.00% 8,368,721
2012-10-31 2012-10-29 13.245 636,315 -4,372 0.00% 8,428,063
2012-10-17 2012-10-15 13.245 640,687 -4,371 0.00% 8,485,971
2012-10-03 2012-09-27 12.239 645,058 -8,743 0.00% 7,894,591
2012-09-13 2012-09-11 11.438 653,801 +8,743 0.00% 7,478,124
2012-09-12 2012-09-10 11.598 645,058 -17,486 0.00% 7,481,416
2012-09-03 2012-08-30 11.735 662,544 -3,257 0.00% 7,775,157
2012-08-20 2012-08-16 12.239 665,801 -14,032 0.00% 8,148,455
2012-08-01 2012-07-30 11.598 679,833 +4,371 0.00% 7,884,738
2012-07-26 2012-07-24 11.003 675,462 -26,228 0.00% 7,432,297
2012-07-24 2012-07-20 11.324 701,690 -4,371 0.00% 7,945,616
2012-07-17 2012-07-13 10.935 706,061 +4,371 0.00% 7,720,531
2012-07-16 2012-07-12 10.866 701,690 +2,186 0.00% 7,624,581
2012-07-12 2012-07-10 11.621 699,504 +4,371 0.00% 8,128,885
2012-06-29 2012-06-27 11.964 695,133 +4,372 0.00% 8,316,616
2012-06-20 2012-06-18 12.170 690,761 -2,186 0.00% 8,406,525
2012-06-19 2012-06-15 12.078 692,947 +936 0.00% 8,369,722
2012-06-18 2012-06-14 11.758 692,011 +2,185 0.00% 8,136,791
2012-06-14 2012-06-12 12.839 689,826 +37,176 0.00% 8,856,660
2012-06-12 2012-06-08 12.766 652,650 +8,272 0.00% 8,332,018
2012-06-07 2012-06-05 12.984 644,378 -4,136 0.00% 8,366,637
2012-06-06 2012-06-04 12.863 648,514 -8,272 0.00% 8,341,937
2012-06-05 2012-06-01 13.105 656,786 -8,272 0.00% 8,607,144
2012-05-29 2012-05-25 12.452 665,058 +8,272 0.00% 8,281,379
2012-05-28 2012-05-24 12.355 656,786 +12,408 0.00% 8,114,854
2012-05-22 2012-05-18 12.525 644,378 +2,067 0.00% 8,070,610
2012-05-21 2012-05-17 12.718 642,311 +2,896 0.00% 8,168,965
2012-05-18 2012-05-16 12.839 639,415 +12,407 0.00% 8,209,435
2012-05-17 2012-05-15 13.202 627,008 +2,068 0.00% 8,277,547
2012-05-15 2012-05-11 13.516 624,940 +9,099 0.00% 8,446,680
2012-05-14 2012-05-10 13.709 615,841 +6,204 0.00% 8,442,821
2012-05-11 2012-05-09 13.782 609,637 +16,543 0.00% 8,401,989
2012-05-10 2012-05-08 14.000 593,094 +827 0.00% 8,303,057
2012-05-07 2012-05-03 14.435 592,267 -4,715 0.00% 8,549,245
2012-05-04 2012-05-02 14.894 596,982 -4,136 0.00% 8,891,558
2012-04-30 2012-04-26 14.362 601,118 +45,786 0.00% 8,633,405
2012-04-27 2012-04-25 14.314 555,332 +42,599 0.00% 7,948,960
2012-04-25 2012-04-23 14.314 512,733 -4,136 0.00% 7,339,203
2012-04-19 2012-04-17 14.483 516,869 +8,272 0.00% 7,485,886
2012-04-11 2012-04-05 14.507 508,597 -827 0.00% 7,378,379
2012-04-02 2012-03-29 14.435 509,424 +5,376 0.00% 7,353,425
2012-03-30 2012-03-28 14.701 504,048 -2,068 0.00% 7,409,884
2012-03-28 2012-03-26 14.314 506,116 +4,550 0.00% 7,244,488
2012-03-27 2012-03-23 14.483 501,566 +4,136 0.00% 7,264,251
2012-03-23 2012-03-21 14.701 497,430 +4,136 0.00% 7,312,594
2012-03-22 2012-03-20 14.822 493,294 -2,896 0.00% 7,311,428
2012-03-21 2012-03-19 14.894 496,190 +2,068 0.00% 7,390,344
2012-03-16 2012-03-14 15.257 494,122 -4,135 0.00% 7,538,752
2012-03-15 2012-03-13 15.354 498,257 -20,845 0.00% 7,650,028
2012-03-09 2012-03-07 14.846 519,102 +4,136 0.00% 7,706,497
2012-03-08 2012-03-06 15.063 514,966 +2,068 0.00% 7,757,156
2012-03-07 2012-03-05 15.547 512,898 +24,815 0.00% 7,974,031
2012-02-22 2012-02-20 15.813 488,083 -2,482 0.00% 7,718,046
2012-02-17 2012-02-15 15.620 490,565 -4,136 0.00% 7,662,403
2012-02-16 2012-02-14 15.257 494,701 -827 0.00% 7,547,586
2012-02-07 2012-02-03 15.450 495,528 -37,222 0.00% 7,656,054
2012-01-31 2012-01-27 15.063 532,750 +1,654 0.00% 8,025,044
2012-01-30 2012-01-26 14.991 531,096 -4,608 0.00% 7,961,605
2012-01-27 2012-01-20 14.701 535,704 -3,250 0.00% 7,875,251
2012-01-26 2012-01-19 14.701 538,954 -2,068 0.00% 7,923,028
2012-01-19 2012-01-17 14.338 541,022 -8,272 0.00% 7,757,210
2012-01-12 2012-01-10 13.613 549,294 +4,136 0.00% 7,477,375
2011-12-13 2011-12-09 13.395 545,158 +4,136 0.00% 7,302,441
2011-11-17 2011-11-15 13.516 541,022 +1,241 0.00% 7,312,446
2011-11-09 2011-11-07 13.661 539,781 +8,271 0.00% 7,373,980
2011-11-04 2011-11-02 14.096 531,510 -8,271 0.00% 7,492,313
2011-11-01 2011-10-28 14.145 539,781 +2,895 0.00% 7,635,006
2011-10-31 2011-10-27 13.734 536,886 -7,031 0.00% 7,373,375
2011-10-27 2011-10-25 13.081 543,917 -3,722 0.00% 7,114,851
2011-10-26 2011-10-24 12.887 547,639 -4,550 0.00% 7,057,607
2011-10-19 2011-10-17 12.670 552,189 -413 0.00% 6,996,083
2011-10-14 2011-10-12 12.670 552,602 -4,136 0.00% 7,001,316
2011-10-13 2011-10-11 12.355 556,738 +4,136 0.00% 6,878,721
2011-10-07 2011-10-04 10.735 552,602 +2,067 0.00% 5,932,412
2011-10-06 2011-10-03 11.098 550,535 +7,445 0.00% 6,109,892
2011-10-04 2011-09-30 11.582 543,090 +4,549 0.00% 6,289,893
2011-09-28 2011-09-26 11.872 538,541 -2,067 0.00% 6,393,463
2011-09-26 2011-09-22 12.404 540,608 +4,135 0.00% 6,705,571
2011-09-09 2011-09-07 13.854 536,473 -413 0.00% 7,432,560
2011-09-07 2011-09-05 13.371 536,886 +2,068 0.00% 7,178,656
2011-09-05 2011-09-01 14.120 534,818 -4,136 0.00% 7,551,875
2011-09-02 2011-08-31 13.975 538,954 +2,068 0.00% 7,532,089
2011-09-01 2011-08-30 13.661 536,886 -2,068 0.00% 7,334,431
2011-08-23 2011-08-19 12.742 538,954 +413 0.00% 6,867,493
2011-08-18 2011-08-16 13.371 538,541 +83,131 0.00% 7,200,785
2011-08-11 2011-08-09 12.621 455,410 +9,099 0.00% 5,747,897
2011-08-10 2011-08-08 13.613 446,311 +1,240 0.00% 6,075,498
2011-08-09 2011-08-05 14.072 445,071 +30,606 0.00% 6,263,083
2011-08-08 2011-08-04 14.580 414,465 +1,240 0.00% 6,042,840
2011-08-05 2011-08-03 14.580 413,225 +2,482 0.00% 6,024,761
2011-07-26 2011-07-22 15.063 410,743 -2,482 0.00% 6,187,200
2011-07-22 2011-07-20 14.677 413,225 -8,271 0.00% 6,064,726
2011-07-20 2011-07-18 14.556 421,496 +2,895 0.00% 6,135,160
2011-07-18 2011-07-14 14.580 418,601 +1,241 0.00% 6,103,142
2011-07-15 2011-07-13 14.701 417,360 +8,271 0.00% 6,135,505
2011-07-14 2011-07-12 14.386 409,089 +10,340 0.00% 5,885,328
2011-07-11 2011-07-07 15.160 398,749 +8,272 0.00% 6,045,094
2011-07-08 2011-07-06 15.160 390,477 +6,617 0.00% 5,919,689
2011-07-07 2011-07-05 15.668 383,860 +4,136 0.00% 6,014,282
2011-07-04 2011-06-29 15.305 379,724 +2,068 0.00% 5,811,760
2011-06-29 2011-06-27 15.571 377,656 +11,167 0.00% 5,880,553
2011-06-27 2011-06-23 15.160 366,489 +1,240 0.00% 5,556,028
2011-06-24 2011-06-22 15.474 365,249 +8,272 0.00% 5,652,036
2011-06-23 2011-06-21 15.571 356,977 +12,407 0.00% 5,558,556
2011-06-22 2011-06-20 15.934 344,570 -413 0.00% 5,490,334
2011-06-21 2011-06-17 16.055 344,983 +4,136 0.00% 5,538,622
2011-06-20 2011-06-16 15.982 340,847 +14,475 0.00% 5,447,495
2011-06-17 2011-06-15 17.419 326,372 +4,136 0.00% 5,685,229
2011-06-16 2011-06-14 17.520 322,236 +13,819 0.00% 5,645,535
2011-06-14 2011-06-10 17.168 308,417 +5,976 0.00% 5,295,050
2011-06-13 2011-06-09 17.244 302,441 +9,960 0.00% 5,215,225
2011-06-09 2011-06-07 17.771 292,481 +11,554 0.00% 5,197,644
2011-05-27 2011-05-25 17.871 280,927 +3,984 0.00% 5,020,525
2011-05-25 2011-05-23 17.771 276,943 +1,594 0.00% 4,921,520
2011-05-23 2011-05-19 18.097 275,349 -3,984 0.00% 4,983,040
2011-05-19 2011-05-17 17.871 279,333 +3,984 0.00% 4,992,038
2011-04-29 2011-04-27 18.649 275,349 -19,921 0.00% 5,135,089
2011-04-21 2011-04-19 18.147 295,270 +1,196 0.00% 5,358,377
2011-04-19 2011-04-15 18.574 294,074 -3,984 0.00% 5,462,154
2011-04-15 2011-04-13 18.725 298,058 -3,985 0.00% 5,581,041
2011-04-13 2011-04-11 18.674 302,043 -3,984 0.00% 5,640,496
2011-04-11 2011-04-07 18.725 306,027 +5,977 0.00% 5,730,258
2011-04-08 2011-04-06 18.875 300,050 -1,196 0.00% 5,663,528
2011-04-07 2011-04-04 18.875 301,246 -1,992 0.00% 5,686,103
2011-04-01 2011-03-30 18.198 303,238 -3,984 0.00% 5,518,198
2011-03-29 2011-03-25 18.373 307,222 -4,411 0.00% 5,644,676
2011-03-28 2011-03-24 18.022 311,633 +427 0.00% 5,616,212
2011-03-24 2011-03-22 17.721 311,206 +19,920 0.00% 5,514,781
2011-03-22 2011-03-18 17.445 291,286 +797 0.00% 5,081,361
2011-03-17 2011-03-15 17.495 290,489 -1,593 0.00% 5,082,040
2011-03-15 2011-03-11 17.696 292,082 -11,953 0.00% 5,168,560
2011-03-11 2011-03-09 18.022 304,035 -16,733 0.00% 5,479,282
2011-03-10 2011-03-08 17.721 320,768 -7,968 0.00% 5,684,226
2011-03-09 2011-03-07 17.445 328,736 -1,992 0.00% 5,734,660
2011-03-08 2011-03-04 17.495 330,728 -438 0.00% 5,786,012
2011-03-07 2011-03-03 17.294 331,166 -7,968 0.00% 5,727,177
2011-03-03 2011-03-01 17.269 339,134 -63,944 0.00% 5,856,463
2011-02-28 2011-02-24 16.491 403,078 +1,992 0.00% 6,647,067
2011-02-25 2011-02-23 16.591 401,086 +1,992 0.00% 6,654,487
2011-02-24 2011-02-22 16.692 399,094 +3,984 0.00% 6,661,507
2011-02-22 2011-02-18 17.294 395,110 -1,992 0.00% 6,833,023
2011-02-21 2011-02-17 16.968 397,102 +438 0.00% 6,737,897
2011-02-18 2011-02-16 16.867 396,664 -7,968 0.00% 6,690,640
2011-02-17 2011-02-15 16.516 404,632 +7,968 0.00% 6,682,850
2011-02-16 2011-02-14 16.792 396,664 -7,968 0.00% 6,660,771
2011-02-15 2011-02-11 16.566 404,632 +5,976 0.00% 6,703,163
2011-02-14 2011-02-10 16.466 398,656 +11,953 0.00% 6,564,139
2011-02-11 2011-02-09 16.842 386,703 +1,992 0.00% 6,512,919
2011-02-10 2011-02-08 17.093 384,711 +7,968 0.00% 6,575,932
2011-02-09 2011-02-07 17.043 376,743 +1,593 0.00% 6,420,821
2011-02-07 2011-01-31 17.194 375,150 +7,968 0.00% 6,450,170
2011-02-01 2011-01-28 17.244 367,182 -3,984 0.00% 6,331,604
2011-01-31 2011-01-27 17.319 371,166 +3,984 0.00% 6,428,252
2011-01-28 2011-01-26 17.570 367,182 +1,992 0.00% 6,451,416
2011-01-17 2011-01-13 18.323 365,190 -7,968 0.00% 6,691,406
2011-01-14 2011-01-12 18.072 373,158 -3,984 0.00% 6,743,741
2011-01-04 2010-12-31 17.495 377,142 -3,984 0.00% 6,598,015
2011-01-03 2010-12-29 17.168 381,126 -1,992 0.00% 6,543,352
2010-12-30 2010-12-28 16.767 383,118 +15,936 0.00% 6,423,691
2010-12-29 2010-12-24 17.018 367,182 +7,968 0.00% 6,248,657
2010-12-23 2010-12-21 17.520 359,214 -3,187 0.00% 6,293,385
2010-12-22 2010-12-20 17.369 362,401 +7,968 0.00% 6,294,643
2010-12-20 2010-12-16 17.294 354,433 +5,976 0.00% 6,129,556
2010-12-17 2010-12-15 17.419 348,457 -3,984 0.00% 6,069,938
2010-12-15 2010-12-13 17.721 352,441 +15,789 0.00% 6,245,493
2010-12-14 2010-12-10 17.520 336,652 +5,976 0.00% 5,898,101
2010-12-08 2010-12-06 17.495 330,676 +3,984 0.00% 5,785,103
2010-12-07 2010-12-03 17.821 326,692 +18,327 0.00% 5,822,004
2010-12-06 2010-12-02 18.097 308,365 -35,857 0.00% 5,580,537
2010-12-03 2010-12-01 17.645 344,222 +7,968 0.00% 6,073,927
2010-12-02 2010-11-30 17.595 336,254 +3,985 0.00% 5,916,449
2010-12-01 2010-11-29 17.771 332,269 +29,880 0.00% 5,904,712
2010-11-29 2010-11-25 17.696 302,389 +19,920 0.00% 5,350,948
2010-11-26 2010-11-24 17.721 282,469 +1,195 0.00% 5,005,542
2010-11-25 2010-11-23 17.696 281,274 +11,156 0.00% 4,977,306
2010-11-23 2010-11-19 18.147 270,118 -11,952 0.00% 4,901,934
2010-11-19 2010-11-17 17.846 282,070 -13,945 0.00% 5,033,871
2010-11-18 2010-11-16 18.047 296,015 +3,984 0.00% 5,342,176
2010-11-17 2010-11-15 18.423 292,031 +5,976 0.00% 5,380,227
2010-11-16 2010-11-12 18.649 286,055 -4,780 0.00% 5,334,749
2010-11-15 2010-11-11 19.377 290,835 -7,968 0.00% 5,635,593
2010-11-12 2010-11-10 19.227 298,803 +11,155 0.00% 5,744,991
2010-11-11 2010-11-09 20.880 287,648 +7,968 0.00% 6,006,204
2010-11-10 2010-11-08 21.010 279,680 +35,420 0.00% 5,876,011
2010-11-08 2010-11-04 21.398 244,260 -23,189 0.00% 5,226,645
2010-11-05 2010-11-03 20.751 267,449 +14,687 0.00% 5,549,840
2010-11-04 2010-11-02 20.208 252,762 +5,410 0.00% 5,107,730
2010-11-03 2010-11-01 19.768 247,352 -22,029 0.00% 4,889,607
2010-11-01 2010-10-28 19.043 269,381 -7,730 0.00% 5,129,912
2010-10-28 2010-10-26 19.380 277,111 -10,822 0.00% 5,370,327
2010-10-27 2010-10-25 19.199 287,933 -3,865 0.00% 5,527,904
2010-10-25 2010-10-21 19.509 291,798 -3,092 0.00% 5,692,707
2010-10-21 2010-10-19 19.121 294,890 -386 0.00% 5,638,579
2010-10-19 2010-10-15 19.250 295,276 -3,865 0.00% 5,684,159
2010-10-18 2010-10-14 19.095 299,141 -1,932 0.00% 5,712,122
2010-10-15 2010-10-13 18.552 301,073 -22,803 0.00% 5,585,424
2010-10-14 2010-10-12 18.086 323,876 -3,865 0.00% 5,857,619
2010-10-13 2010-10-11 18.060 327,741 -3,865 0.00% 5,919,041
2010-10-12 2010-10-08 17.801 331,606 -11,594 0.00% 5,903,043
2010-10-11 2010-10-07 17.801 343,200 -1,933 0.00% 6,109,432
2010-10-08 2010-10-06 17.879 345,133 +1,160 0.00% 6,170,633
2010-10-07 2010-10-05 17.569 343,973 -16,619 0.00% 6,043,093
2010-10-04 2010-09-29 17.672 360,592 +773 0.00% 6,372,384
2010-09-27 2010-09-22 17.517 359,819 -3,865 0.00% 6,302,864
2010-09-22 2010-09-20 17.491 363,684 -7,730 0.00% 6,361,156
2010-09-20 2010-09-16 17.336 371,414 -1,159 0.00% 6,438,701
2010-09-15 2010-09-13 17.465 372,573 -11,595 0.00% 6,506,992
2010-09-08 2010-09-06 17.051 384,168 -773 0.00% 6,550,459
2010-09-06 2010-09-02 16.792 384,941 +11,595 0.00% 6,464,040
2010-09-01 2010-08-30 16.818 373,346 +3,864 0.00% 6,278,993
2010-08-30 2010-08-26 16.611 369,482 -773 0.00% 6,137,528
2010-08-19 2010-08-17 17.077 370,255 -7,729 0.00% 6,322,808
2010-08-18 2010-08-16 17.129 377,984 -27,054 0.00% 6,474,356
2010-08-16 2010-08-12 16.818 405,038 +7,729 0.00% 6,811,994
2010-08-13 2010-08-11 16.922 397,309 +3,865 0.00% 6,723,127
2010-08-12 2010-08-10 17.387 393,444 +15,460 0.00% 6,840,965
2010-08-09 2010-08-05 17.569 377,984 -8,889 0.00% 6,640,616
2010-08-05 2010-08-03 17.439 386,873 -3,092 0.00% 6,746,732
2010-07-27 2010-07-23 17.051 389,965 -7,730 0.00% 6,649,304
2010-07-23 2010-07-21 16.741 397,695 -10,049 0.00% 6,657,629
2010-07-16 2010-07-14 16.844 407,744 -13,527 0.00% 6,868,054
2010-07-15 2010-07-13 16.870 421,271 -25,121 0.00% 7,106,804
2010-07-13 2010-07-09 16.378 446,392 -9,663 0.00% 7,311,143
2010-07-12 2010-07-08 16.068 456,055 -7,729 0.00% 7,327,806
2010-07-07 2010-07-05 15.887 463,784 +9,662 0.00% 7,367,994
2010-07-05 2010-06-30 16.404 454,122 -7,730 0.00% 7,449,497
2010-07-02 2010-06-29 17.695 461,852 -3,478 0.00% 8,172,682
2010-06-30 2010-06-28 18.098 465,330 +8,806 0.00% 8,421,369
2010-06-29 2010-06-25 17.964 456,524 +1,865 0.00% 8,200,801
2010-06-28 2010-06-24 17.937 454,659 +7,459 0.00% 8,155,109
2010-06-25 2010-06-23 17.910 447,200 +37,298 0.00% 8,009,329
2010-06-24 2010-06-22 17.990 409,902 -3,730 0.00% 7,374,293
2010-06-23 2010-06-21 18.017 413,632 -24,989 0.00% 7,452,487
2010-06-22 2010-06-18 17.159 438,621 -1,865 0.00% 7,526,399
2010-06-21 2010-06-17 16.945 440,486 +24,244 0.00% 7,463,921
2010-06-14 2010-06-10 16.543 416,242 -3,730 0.00% 6,885,713
2010-06-10 2010-06-08 16.409 419,972 +3,730 0.00% 6,891,117
2010-06-09 2010-06-07 16.435 416,242 +11,189 0.00% 6,841,073
2010-06-07 2010-06-03 16.757 405,053 -1,865 0.00% 6,787,498
2010-06-04 2010-06-02 16.596 406,918 +1,865 0.00% 6,753,290
2010-06-03 2010-06-01 16.677 405,053 +3,730 0.00% 6,754,918
2010-06-01 2010-05-28 16.811 401,323 -5,595 0.00% 6,746,514
2010-05-31 2010-05-27 16.516 406,918 -11,189 0.00% 6,720,560
2010-05-28 2010-05-26 16.328 418,107 +13,054 0.00% 6,826,885
2010-05-27 2010-05-25 16.087 405,053 +10,816 0.00% 6,515,998
2010-05-25 2010-05-20 16.489 394,237 -1,865 0.00% 6,500,554
2010-05-24 2010-05-19 16.543 396,102 +3,730 0.00% 6,552,546
2010-05-20 2010-05-18 16.864 392,372 -3,730 0.00% 6,617,082
2010-05-19 2010-05-17 16.650 396,102 +2,984 0.00% 6,595,026
2010-05-17 2010-05-13 17.052 393,118 +1,865 0.00% 6,703,443
2010-05-14 2010-05-12 16.918 391,253 +7,087 0.00% 6,619,191
2010-05-13 2010-05-11 16.864 384,166 -9,325 0.00% 6,478,693
2010-05-11 2010-05-07 16.837 393,491 +6,714 0.00% 6,625,403
2010-05-10 2010-05-06 16.677 386,777 +9,324 0.00% 6,450,136
2010-05-07 2010-05-05 16.596 377,453 +6,714 0.00% 6,264,283
2010-05-06 2010-05-04 16.864 370,739 +7,459 0.00% 6,252,256
2010-05-05 2010-05-03 16.945 363,280 -3,729 0.00% 6,155,685
2010-05-04 2010-04-30 17.213 367,009 -2,984 0.00% 6,317,272
2010-05-03 2010-04-29 16.516 369,993 +3,730 0.00% 6,110,716
2010-04-30 2010-04-28 16.677 366,263 +7,459 0.00% 6,108,032
2010-04-29 2010-04-27 16.918 358,804 +3,730 0.00% 6,070,221
2010-04-28 2010-04-26 17.186 355,074 +18,649 0.00% 6,102,317
2010-04-27 2010-04-23 16.945 336,425 +13,427 0.00% 5,700,634
2010-04-26 2010-04-22 17.240 322,998 +4,849 0.00% 5,568,377
2010-04-22 2010-04-20 17.588 318,149 -5,595 0.00% 5,595,672
2010-04-21 2010-04-19 17.266 323,744 +4,849 0.00% 5,589,918
2010-04-20 2010-04-16 17.669 318,895 -5,595 0.00% 5,634,443
2010-04-19 2010-04-15 18.151 324,490 -1,119 0.00% 5,889,899
2010-04-15 2010-04-13 18.178 325,609 -27,973 0.00% 5,918,940
2010-04-13 2010-04-09 18.393 353,582 -4,476 0.00% 6,503,275
2010-04-12 2010-04-08 18.098 358,058 -3,730 0.00% 6,480,000
2010-04-09 2010-04-07 18.151 361,788 -3,730 0.00% 6,566,904
2010-04-08 2010-04-01 17.427 365,518 -1,864 0.00% 6,370,008
2010-04-07 2010-03-31 17.052 367,382 -3,730 0.00% 6,264,593
2010-04-01 2010-03-30 16.784 371,112 -3,730 0.00% 6,228,697
2010-03-31 2010-03-29 16.489 374,842 -5,595 0.00% 6,180,750
2010-03-30 2010-03-26 16.328 380,437 +7,460 0.00% 6,211,806
2010-03-29 2010-03-25 16.382 372,977 +3,730 0.00% 6,109,999
2010-03-25 2010-03-23 16.543 369,247 -3,730 0.00% 6,108,295
2010-03-24 2010-03-22 16.462 372,977 +3,730 0.00% 6,139,999
2010-03-19 2010-03-17 16.596 369,247 -2,238 0.00% 6,128,095
2010-03-11 2010-03-09 16.623 371,485 -1,865 0.00% 6,175,197
2010-03-08 2010-03-04 15.980 373,350 -4,476 0.00% 5,965,959
2010-03-05 2010-03-03 16.462 377,826 -3,730 0.00% 6,219,824
2010-03-03 2010-03-01 16.382 381,556 +18,649 0.00% 6,250,537
2010-03-02 2010-02-26 15.738 362,907 +1,865 0.00% 5,711,515
2010-03-01 2010-02-25 15.524 361,042 +2,611 0.00% 5,604,723
2010-02-24 2010-02-22 15.711 358,431 -4,849 0.00% 5,631,460
2010-02-23 2010-02-19 15.470 363,280 +7,460 0.00% 5,619,985
2010-02-19 2010-02-17 16.087 355,820 -2,238 0.00% 5,723,998
2010-02-11 2010-02-09 15.738 358,058 +1,865 0.00% 5,635,200
2010-02-10 2010-02-08 15.470 356,193 +1,119 0.00% 5,510,348
2010-02-09 2010-02-05 15.577 355,074 -2,238 0.00% 5,531,117
2010-02-04 2010-02-02 16.087 357,312 +2,238 0.00% 5,747,999
2010-02-03 2010-02-01 16.328 355,074 +2,238 0.00% 5,797,677
2010-01-29 2010-01-27 15.926 352,836 +1,119 0.00% 5,619,235
2010-01-28 2010-01-26 15.953 351,717 +7,459 0.00% 5,610,844
2010-01-27 2010-01-25 16.435 344,258 -37,298 0.00% 5,657,992
2010-01-26 2010-01-22 16.623 381,556 +60,423 0.00% 6,342,607
2010-01-25 2010-01-21 16.409 321,133 +16,784 0.00% 5,269,316
2010-01-20 2010-01-18 16.543 304,349 +7,459 0.00% 5,034,715
2010-01-19 2010-01-15 16.462 296,890 -3,730 0.00% 4,887,444
2010-01-18 2010-01-14 16.382 300,620 +3,730 0.00% 4,924,668
2010-01-15 2010-01-13 16.543 296,890 -14,919 0.00% 4,911,324
2010-01-14 2010-01-12 17.213 311,809 +24,990 0.00% 5,367,123
2010-01-06 2010-01-04 17.669 286,819 -3,730 0.00% 5,067,703
2009-12-30 2009-12-28 17.695 290,549 -1,865 0.00% 5,141,397
2009-12-28 2009-12-22 17.186 292,414 +55,947 0.00% 5,025,439
2009-12-23 2009-12-21 16.837 236,467 +3,729 0.00% 3,981,512
2009-12-22 2009-12-18 17.052 232,738 +5,595 0.00% 3,968,645
2009-12-21 2009-12-17 17.293 227,143 -3,730 0.00% 3,928,049
2009-12-18 2009-12-16 17.588 230,873 +3,730 0.00% 4,060,643
2009-12-17 2009-12-15 17.964 227,143 +7,459 0.00% 4,080,299
2009-12-14 2009-12-10 18.205 219,684 +5,595 0.00% 3,999,319
2009-12-11 2009-12-09 18.339 214,089 +3,730 0.00% 3,926,163
2009-12-08 2009-12-04 19.251 210,359 -1,119 0.00% 4,049,519
2009-12-04 2009-12-02 19.143 211,478 -8,206 0.00% 4,048,380
2009-12-03 2009-12-01 18.875 219,684 -1,864 0.00% 4,146,569
2009-12-02 2009-11-30 18.500 221,548 -24,244 0.00% 4,098,593
2009-12-01 2009-11-27 17.588 245,792 +45,876 0.00% 4,323,042
2009-11-30 2009-11-26 18.473 199,916 +1,865 0.00% 3,693,045
2009-11-27 2009-11-25 19.170 198,051 -37,298 0.00% 3,796,653
2009-11-26 2009-11-24 19.170 235,349 +39,163 0.00% 4,511,659
2009-11-24 2009-11-20 19.063 196,186 +3,730 0.00% 3,739,861
2009-11-20 2009-11-18 19.679 192,456 -18,649 0.00% 3,787,437
2009-11-18 2009-11-16 19.814 211,105 -746 0.00% 4,182,739
2009-11-16 2009-11-12 18.848 211,851 -3,730 0.00% 3,993,040
2009-11-12 2009-11-10 18.875 215,581 -3,730 0.00% 4,069,125
2009-11-11 2009-11-09 18.714 219,311 +3,730 0.00% 4,104,249
2009-11-06 2009-11-04 18.151 215,581 -7,459 0.00% 3,913,064
2009-11-05 2009-11-03 17.722 223,040 +4,475 0.00% 3,952,775
2009-11-04 2009-11-02 18.151 218,565 -33,568 0.00% 3,967,228
2009-11-02 2009-10-29 17.722 252,133 +21,633 0.00% 4,468,369
2009-10-30 2009-10-28 18.151 230,500 +1,865 0.00% 4,183,863
2009-10-28 2009-10-23 18.902 228,635 -27,973 0.00% 4,321,651
2009-10-23 2009-10-21 18.473 256,608 +1,865 0.00% 4,740,316
2009-10-19 2009-10-15 18.285 254,743 -746 0.00% 4,658,054
2009-10-16 2009-10-14 18.017 255,489 -3,730 0.00% 4,603,195
2009-10-13 2009-10-09 17.508 259,219 -3,730 0.00% 4,538,349
2009-10-12 2009-10-08 17.427 262,949 +3,730 0.00% 4,582,503
2009-10-07 2009-10-05 16.516 259,219 -3,730 0.00% 4,281,199
2009-10-06 2009-10-02 16.328 262,949 +3,730 0.00% 4,293,453
2009-10-05 2009-09-30 16.596 259,219 +33,568 0.00% 4,302,049
2009-09-29 2009-09-25 16.730 225,651 -1,865 0.00% 3,775,198
2009-09-22 2009-09-18 17.374 227,516 -5,222 0.00% 3,952,800
2009-09-21 2009-09-17 17.374 232,738 -37,297 0.00% 4,043,525
2009-09-14 2009-09-10 16.864 270,035 -74,596 0.00% 4,553,953
2009-09-10 2009-09-08 16.891 344,631 -3,730 0.00% 5,821,203
2009-08-26 2009-08-24 16.060 348,361 -1,864 0.00% 5,594,666
2009-08-24 2009-08-20 15.792 350,225 -746 0.00% 5,530,702
2009-08-21 2009-08-19 15.631 350,971 +1,491 0.00% 5,486,023
2009-08-20 2009-08-18 15.926 349,480 +78,326 0.00% 5,565,788
2009-08-18 2009-08-14 16.382 271,154 -74,596 0.00% 4,441,964
2009-08-14 2009-08-12 15.926 345,750 +1,865 0.00% 5,506,384
2009-08-13 2009-08-11 16.194 343,885 -7,459 0.00% 5,568,882
2009-08-12 2009-08-10 16.033 351,344 +74,595 0.00% 5,633,153
2009-08-11 2009-08-07 15.416 276,749 +7,460 0.00% 4,266,500
2009-08-10 2009-08-06 15.926 269,289 +3,729 0.00% 4,288,673
2009-08-07 2009-08-05 15.980 265,560 -37,297 0.00% 4,243,525
2009-08-06 2009-08-04 16.516 302,857 +37,297 0.00% 5,001,914
2009-08-04 2009-07-31 16.757 265,560 -373 0.00% 4,450,005
2009-07-31 2009-07-29 16.543 265,933 -3,729 0.00% 4,399,216
2009-07-27 2009-07-23 16.328 269,662 -74,596 0.00% 4,403,063
2009-07-24 2009-07-22 15.765 344,258 +74,596 0.00% 5,427,242
2009-07-23 2009-07-21 16.140 269,662 -373 0.00% 4,352,453
2009-07-22 2009-07-20 16.274 270,035 -14,919 0.00% 4,394,673
2009-07-20 2009-07-16 15.336 284,954 -2,238 0.00% 4,370,072
2009-07-15 2009-07-13 14.559 287,192 -1,865 0.00% 4,181,095
2009-07-10 2009-07-08 15.229 289,057 +2,238 0.00% 4,401,996
2009-07-09 2009-07-07 15.363 286,819 +3,729 0.00% 4,406,364
2009-07-08 2009-07-06 15.551 283,090 +1,865 0.00% 4,402,206
2009-07-07 2009-07-03 15.953 281,225 +2,611 0.00% 4,486,304
2009-07-02 2009-06-29 16.194 278,614 -3,730 0.00% 4,511,882
2009-06-30 2009-06-26 16.221 282,344 -3,729 0.00% 4,579,856
2009-06-29 2009-06-25 16.114 286,073 -14,920 0.00% 4,609,663
2009-06-25 2009-06-23 15.229 300,993 +7,460 0.00% 4,583,768
2009-06-24 2009-06-22 15.551 293,533 -3,730 0.00% 4,564,601
2009-06-23 2009-06-19 15.416 297,263 -746 0.00% 4,582,754
2009-06-22 2009-06-18 14.853 298,009 +3,730 0.00% 4,426,465
2009-06-19 2009-06-17 15.256 294,279 +3,730 0.00% 4,489,411
2009-06-17 2009-06-15 15.350 290,549 +12,166 0.00% 4,459,912
2009-06-16 2009-06-12 15.323 278,383 -73,356 0.00% 4,265,575
2009-06-15 2009-06-11 14.886 351,739 +73,356 0.00% 5,236,146
2009-06-12 2009-06-10 14.532 278,383 -3,668 0.00% 4,045,465
2009-06-05 2009-06-03 14.069 282,051 -160,281 0.00% 3,968,039
2009-06-03 2009-06-01 14.150 442,332 -73,356 0.00% 6,259,134
2009-06-01 2009-05-27 13.687 515,688 +7,336 0.00% 7,058,124
2009-05-26 2009-05-22 13.087 508,352 -1,834 0.00% 6,652,798
2009-05-21 2009-05-19 13.578 510,186 -7,336 0.00% 6,927,179
2009-05-15 2009-05-13 13.060 517,522 -16,505 0.00% 6,758,696
2009-05-14 2009-05-12 13.578 534,027 +20,173 0.00% 7,250,887
2009-05-13 2009-05-11 13.360 513,854 -42,913 0.00% 6,864,903
2009-05-12 2009-05-08 14.314 556,767 +11,737 0.00% 7,969,505
2009-05-11 2009-05-07 13.605 545,030 +5,502 0.00% 7,415,143
2009-05-08 2009-05-06 12.951 539,528 +11,003 0.00% 6,987,248
2009-05-05 2009-04-30 12.324 528,525 -3,668 0.00% 6,513,322
2009-05-04 2009-04-29 11.969 532,193 -3,667 0.00% 6,369,894
2009-04-30 2009-04-28 11.533 535,860 -1,834 0.00% 6,180,025
2009-04-28 2009-04-24 12.051 537,694 -1,467 0.00% 6,479,717
2009-04-27 2009-04-23 11.942 539,161 -18,339 0.00% 6,438,595
2009-04-24 2009-04-22 11.806 557,500 +22,006 0.00% 6,581,598
2009-04-23 2009-04-21 12.542 535,494 +3,668 0.00% 6,716,005
2009-04-22 2009-04-20 12.896 531,826 -5,502 0.00% 6,858,502
2009-04-17 2009-04-15 13.087 537,328 -8,069 0.00% 7,032,006
2009-04-16 2009-04-14 13.060 545,397 +5,502 0.00% 7,122,735
2009-04-15 2009-04-09 12.923 539,895 -1,834 0.00% 6,977,281
2009-04-08 2009-04-06 12.705 541,729 -18,339 0.00% 6,882,822
2009-04-07 2009-04-03 12.378 560,068 -3,667 0.00% 6,932,584
2009-04-06 2009-04-02 12.514 563,735 -5,502 0.00% 7,054,825
2009-04-03 2009-04-01 11.696 569,237 -1,100 0.00% 6,658,079
2009-04-01 2009-03-30 11.587 570,337 +3,667 0.00% 6,608,746
2009-03-31 2009-03-27 12.814 566,670 +31,176 0.00% 7,261,505
2009-03-30 2009-03-26 12.951 535,494 -4,768 0.00% 6,935,005
2009-03-26 2009-03-24 12.324 540,262 -1,834 0.00% 6,657,964
2009-03-25 2009-03-23 12.133 542,096 -1,467 0.00% 6,577,105
2009-03-24 2009-03-20 11.342 543,563 -3,667 0.00% 6,165,123
2009-03-20 2009-03-18 11.996 547,230 -9,170 0.00% 6,564,794
2009-03-19 2009-03-17 11.587 556,400 -7,335 0.00% 6,447,251
2009-03-18 2009-03-16 11.451 563,735 -3,668 0.00% 6,455,395
2009-03-17 2009-03-13 11.124 567,403 -3,668 0.00% 6,311,758
2009-03-13 2009-03-11 10.824 571,071 -12,837 0.00% 6,181,291
2009-03-12 2009-03-10 10.797 583,908 +11,003 0.00% 6,304,319
2009-03-11 2009-03-09 10.770 572,905 -205,395 0.00% 6,169,902
2009-03-10 2009-03-06 11.097 778,300 -22,006 0.00% 8,636,544
2009-03-09 2009-03-05 10.933 800,306 -1,834 0.00% 8,749,818
2009-03-06 2009-03-04 10.797 802,140 -22,007 0.00% 8,660,519
2009-03-05 2009-03-03 10.306 824,147 +22,007 0.00% 8,493,663
2009-03-04 2009-03-02 10.251 802,140 +5,502 0.00% 8,223,119
2009-03-03 2009-02-27 10.770 796,638 -3,668 0.00% 8,579,395
2009-03-02 2009-02-26 10.633 800,306 -1,834 0.00% 8,509,798
2009-02-27 2009-02-25 10.851 802,140 -7,336 0.00% 8,704,259
2009-02-26 2009-02-24 10.524 809,476 +3,668 0.00% 8,519,024
2009-02-25 2009-02-23 10.824 805,808 +7,336 0.00% 8,722,091
2009-02-24 2009-02-20 10.279 798,472 +1,834 0.00% 8,207,287
2009-02-23 2009-02-19 10.524 796,638 -1,834 0.00% 8,383,915
2009-02-20 2009-02-18 10.306 798,472 +5,501 0.00% 8,229,057
2009-02-19 2009-02-17 10.388 792,971 +7,336 0.00% 8,237,223
2009-02-16 2009-02-12 10.797 785,635 +1,834 0.00% 8,482,318
2009-02-13 2009-02-11 11.178 783,801 +1,100 0.00% 8,761,697
2009-02-12 2009-02-10 11.451 782,701 -7,335 0.00% 8,962,801
2009-02-11 2009-02-09 11.233 790,036 -12,838 0.00% 8,874,475
2009-02-10 2009-02-06 11.151 802,874 -5,501 0.00% 8,953,014
2009-02-04 2009-02-02 10.224 808,375 -7,336 0.00% 8,264,997
2009-01-22 2009-01-20 10.333 815,711 +1,834 0.00% 8,428,962
2009-01-19 2009-01-15 10.279 813,877 +4,401 0.00% 8,365,631
2009-01-16 2009-01-14 10.361 809,476 -18,338 0.00% 8,386,604
2009-01-15 2009-01-13 10.061 827,814 +20,172 0.00% 8,328,325
2009-01-12 2009-01-08 10.579 807,642 -13,570 0.00% 8,543,763
2009-01-09 2009-01-07 11.069 821,212 +156,613 0.00% 9,090,335
2009-01-08 2009-01-06 12.133 664,599 +2,934 0.00% 8,063,401
2009-01-07 2009-01-05 12.678 661,665 -3,667 0.00% 8,388,604
2009-01-05 2008-12-31 11.587 665,332 +5,501 0.00% 7,709,494
2008-12-30 2008-12-24 11.751 659,831 -1,834 0.00% 7,753,692
2008-12-23 2008-12-19 13.087 661,665 +1,834 0.00% 8,659,204
2008-12-22 2008-12-18 12.623 659,831 -1,834 0.00% 8,329,372
2008-12-19 2008-12-17 12.542 661,665 -3,667 0.00% 8,298,403
2008-12-18 2008-12-16 12.269 665,332 -7,336 0.00% 8,162,994
2008-12-17 2008-12-15 12.215 672,668 +11,003 0.00% 8,216,320
2008-12-16 2008-12-12 12.514 661,665 +3,668 0.00% 8,280,363
2008-12-15 2008-12-11 13.305 657,997 +5,502 0.00% 8,754,721
2008-12-12 2008-12-10 13.305 652,495 -5,502 0.00% 8,681,516
2008-12-11 2008-12-09 12.596 657,997 -3,668 0.00% 8,288,281
2008-12-10 2008-12-08 13.223 661,665 -16,871 0.00% 8,749,404
2008-12-08 2008-12-04 11.696 678,536 -1,834 0.00% 7,936,495
2008-12-05 2008-12-03 11.560 680,370 +3,667 0.00% 7,865,196
2008-12-04 2008-12-02 11.178 676,703 +1,834 0.00% 7,564,505
2008-12-03 2008-12-01 11.669 674,869 +1,834 0.00% 7,875,204
2008-12-02 2008-11-28 11.151 673,035 -15,404 0.00% 7,505,152
2008-12-01 2008-11-27 11.451 688,439 -5,502 0.00% 7,883,395
2008-11-28 2008-11-26 11.178 693,941 -14,671 0.00% 7,757,199
2008-11-27 2008-11-25 10.715 708,612 -11,003 0.00% 7,592,759
2008-11-25 2008-11-21 10.388 719,615 -3,668 0.00% 7,475,216
2008-11-24 2008-11-20 9.788 723,283 -367 0.00% 7,079,478
2008-11-21 2008-11-19 10.224 723,650 +1,834 0.00% 7,398,751
2008-11-20 2008-11-18 10.579 721,816 +12,837 0.00% 7,635,839
2008-11-19 2008-11-17 11.206 708,979 +11,003 0.00% 7,944,631
2008-11-18 2008-11-14 11.288 697,976 -5,501 0.00% 7,878,425
2008-11-17 2008-11-13 11.042 703,477 +9,169 0.00% 7,767,897
2008-11-14 2008-11-12 11.587 694,308 +3,668 0.00% 8,045,252
2008-11-13 2008-11-11 11.397 690,640 -1,834 0.00% 7,870,939
2008-11-12 2008-11-10 11.833 692,474 -4,768 0.00% 8,193,921
2008-11-11 2008-11-07 10.988 697,242 -12,470 0.00% 7,661,030
2008-11-10 2008-11-06 10.470 709,712 +3,667 0.00% 7,430,395
2008-11-07 2008-11-05 11.803 706,045 -13,570 0.00% 8,333,744
2008-11-06 2008-11-04 11.185 719,615 +32,509 0.00% 8,048,997
2008-11-05 2008-11-03 10.679 687,106 -3,203 0.00% 7,337,799
2008-11-03 2008-10-30 10.651 690,309 -3,558 0.00% 7,352,605
2008-10-31 2008-10-29 8.937 693,867 +1,068 0.00% 6,201,001
2008-10-30 2008-10-28 9.077 692,799 -43,056 0.00% 6,288,807
2008-10-29 2008-10-27 7.363 735,855 -83,620 0.00% 5,418,162
2008-10-28 2008-10-24 8.178 819,475 +12,454 0.00% 6,701,734
2008-10-27 2008-10-23 8.937 807,021 +7,473 0.00% 7,212,244
2008-10-23 2008-10-21 9.949 799,548 -7,117 0.00% 7,954,379
2008-10-22 2008-10-20 10.314 806,665 +4,626 0.00% 8,319,893
2008-10-21 2008-10-17 9.836 802,039 +1,779 0.00% 7,889,001
2008-10-20 2008-10-16 10.539 800,260 -8,896 0.00% 8,433,752
2008-10-17 2008-10-15 11.410 809,156 -1,423 0.00% 9,232,446
2008-10-16 2008-10-14 12.225 810,579 -20,282 0.00% 9,909,302
2008-10-15 2008-10-13 11.803 830,861 +1,779 0.00% 9,806,999
2008-10-14 2008-10-10 10.539 829,082 -3,558 0.00% 8,737,501
2008-10-13 2008-10-09 11.410 832,640 -12,810 0.00% 9,500,397
2008-10-10 2008-10-08 10.960 845,450 +11,031 0.00% 9,266,399
2008-10-09 2008-10-06 12.506 834,419 +5,337 0.00% 10,435,245
2008-10-08 2008-10-03 13.490 829,082 +3,558 0.00% 11,184,001
2008-10-06 2008-10-02 14.108 825,524 -39,141 0.00% 11,646,405
2008-10-03 2008-09-30 14.164 864,665 +20,638 0.00% 12,247,202
2008-10-02 2008-09-29 13.799 844,027 +18,859 0.00% 11,646,523
2008-09-29 2008-09-25 14.839 825,168 +2,135 0.00% 12,244,323
2008-09-25 2008-09-23 14.810 823,033 +17,436 0.00% 12,189,512
2008-09-24 2008-09-22 15.373 805,597 +1,423 0.00% 12,384,077
2008-09-23 2008-09-19 15.288 804,174 +63,694 0.00% 12,294,402
2008-09-22 2008-09-18 13.209 740,480 +1,779 0.00% 9,780,694
2008-09-19 2008-09-17 13.293 738,701 +2,846 0.00% 9,819,476
2008-09-18 2008-09-16 14.473 735,855 -3,914 0.00% 10,650,204
2008-09-17 2008-09-12 15.766 739,769 +16,012 0.00% 11,663,193
2008-09-12 2008-09-10 16.750 723,757 +1,424 0.00% 12,122,648
2008-09-11 2008-09-09 17.143 722,333 +236,626 0.00% 12,382,997
2008-09-10 2008-09-08 17.424 485,707 +3,558 0.00% 8,463,004
2008-09-09 2008-09-05 16.862 482,149 +1,780 0.00% 8,130,008
2008-09-03 2008-09-01 17.649 480,369 -1,780 0.00% 8,477,994
2008-09-01 2008-08-28 17.677 482,149 -1,779 0.00% 8,522,959
2008-08-29 2008-08-27 17.902 483,928 -7,116 0.00% 8,663,206
2008-08-28 2008-08-26 17.508 491,044 +7,116 0.00% 8,597,396
2008-08-27 2008-08-25 17.396 483,928 -6,405 0.00% 8,418,406
2008-08-25 2008-08-20 17.171 490,333 -3,558 0.00% 8,419,587
2008-08-21 2008-08-19 16.581 493,891 +5,338 0.00% 8,189,202
2008-08-20 2008-08-18 16.974 488,553 +3,558 0.00% 8,292,913
2008-08-19 2008-08-15 17.115 484,995 -3,203 0.00% 8,300,668
2008-08-18 2008-08-14 17.199 488,198 +4,982 0.00% 8,396,647
2008-08-15 2008-08-13 17.424 483,216 +8,184 0.00% 8,419,600
2008-08-13 2008-08-11 18.773 475,032 -1,067 0.00% 8,917,801
2008-08-12 2008-08-08 18.801 476,099 +1,067 0.00% 8,951,212
2008-08-11 2008-08-07 19.223 475,032 -1,067 0.00% 9,131,401
2008-08-08 2008-08-05 18.914 476,099 +1,067 0.00% 9,004,732
2008-08-05 2008-08-01 19.616 475,032 -3,558 0.00% 9,318,302
2008-08-01 2008-07-30 19.448 478,590 +17,791 0.00% 9,307,396
2008-07-31 2008-07-29 18.801 460,799 -1,067 0.00% 8,663,555
2008-07-30 2008-07-28 19.138 461,866 -1,779 0.00% 8,839,375
2008-07-28 2008-07-24 19.448 463,645 -1,780 0.00% 9,016,752
2008-07-25 2008-07-23 19.448 465,425 -4,981 0.00% 9,051,369
2008-07-24 2008-07-22 18.801 470,406 -3,558 0.00% 8,844,177
2008-07-21 2008-07-17 18.099 473,964 -4,270 0.00% 8,578,072
2008-07-18 2008-07-16 17.537 478,234 -3,559 0.00% 8,386,553
2008-07-17 2008-07-15 17.452 481,793 +2,847 0.00% 8,408,346
2008-07-15 2008-07-11 18.267 478,946 -4,626 0.00% 8,748,999
2008-07-11 2008-07-09 17.424 483,572 -217,056 0.00% 8,425,803
2008-07-10 2008-07-08 16.609 700,628 +215,277 0.00% 11,636,797
2008-07-09 2008-07-07 17.059 485,351 +3,558 0.00% 8,279,481
2008-07-07 2008-07-03 16.412 481,793 +2,135 0.00% 7,907,365
2008-06-30 2008-06-26 17.902 479,658 -711 0.00% 8,586,765
2008-06-26 2008-06-24 17.621 480,369 +1,779 0.00% 8,464,494
2008-06-24 2008-06-20 17.761 478,590 -3,559 0.00% 8,500,396
2008-06-23 2008-06-19 17.902 482,149 +3,559 0.00% 8,631,359
2008-06-17 2008-06-13 18.078 478,590 +5,407 0.00% 8,651,943
2008-06-12 2008-06-10 18.618 473,183 +3,518 0.00% 8,809,745
2008-06-11 2008-06-06 19.584 469,665 -3,518 0.00% 9,198,147
2008-06-05 2008-06-03 19.442 473,183 +17,590 0.00% 9,199,795
2008-05-28 2008-05-26 18.760 455,593 +1,759 0.00% 8,547,004
2008-05-27 2008-05-23 19.272 453,834 -7,036 0.00% 8,746,204
2008-05-26 2008-05-22 19.471 460,870 +7,036 0.00% 8,973,501
2008-05-23 2008-05-21 20.011 453,834 -1,407 0.00% 9,081,605
2008-05-20 2008-05-16 20.039 455,241 +3,870 0.00% 9,122,700
2008-05-19 2008-05-15 20.551 451,371 -82,675 0.00% 9,276,088
2008-05-16 2008-05-14 20.437 534,046 -4,574 0.00% 10,914,415
2008-05-15 2008-05-13 20.238 538,620 -37,292 0.00% 10,900,725
2008-05-14 2008-05-09 19.300 575,912 -108,357 0.00% 11,115,239
2008-05-13 2008-05-08 19.755 684,269 +7,740 0.00% 13,517,755
2008-05-08 2008-05-06 20.466 676,529 -10,554 0.00% 13,845,601
2008-05-06 2008-05-02 20.437 687,083 -1,056 0.00% 14,042,066
2008-05-02 2008-04-29 20.039 688,139 -7,739 0.00% 13,789,807
2008-04-30 2008-04-28 19.641 695,878 -5,278 0.00% 13,667,971
2008-04-29 2008-04-25 19.215 701,156 -703 0.00% 13,472,688
2008-04-28 2008-04-24 19.414 701,859 -9,851 0.00% 13,625,846
2008-04-25 2008-04-23 18.845 711,710 -7,036 0.00% 13,412,493
2008-04-23 2008-04-21 18.050 718,746 -352 0.00% 12,973,049
2008-04-22 2008-04-18 17.509 719,098 +3,518 0.00% 12,591,043
2008-04-21 2008-04-17 18.220 715,580 +2,463 0.00% 13,037,944
2008-04-17 2008-04-15 18.135 713,117 +7,036 0.00% 12,932,258
2008-04-16 2008-04-14 17.964 706,081 +704 0.00% 12,684,242
2008-04-15 2008-04-11 19.073 705,377 -20,405 0.00% 13,453,544
2008-04-11 2008-04-09 17.907 725,782 +4,221 0.00% 12,996,896
2008-04-10 2008-04-08 18.192 721,561 -1,759 0.00% 13,126,409
2008-04-09 2008-04-07 18.504 723,320 -4,221 0.00% 13,384,568
2008-04-08 2008-04-03 18.533 727,541 -9,851 0.00% 13,483,355
2008-04-07 2008-04-02 17.936 737,392 -2,463 0.00% 13,225,761
2008-04-03 2008-04-01 17.112 739,855 -1,407 0.00% 12,660,067
2008-04-02 2008-03-31 16.515 741,262 -3,166 0.00% 12,241,673
2008-04-01 2008-03-28 16.969 744,428 -14,424 0.00% 12,632,518
2008-03-31 2008-03-27 16.259 758,852 -4,222 0.00% 12,338,036
2008-03-28 2008-03-26 16.088 763,074 -2,463 0.00% 12,276,540
2008-03-27 2008-03-25 15.861 765,537 -20,405 0.00% 12,142,086
2008-03-26 2008-03-20 14.553 785,942 +16,535 0.00% 11,438,086
2008-03-25 2008-03-19 15.321 769,407 -8,091 0.00% 11,787,937
2008-03-20 2008-03-18 14.752 777,498 -3,518 0.00% 11,469,898
2008-03-19 2008-03-17 14.269 781,016 +16,887 0.00% 11,144,396
2008-03-18 2008-03-14 15.264 764,129 +3,518 0.00% 11,663,634
2008-03-17 2008-03-13 15.292 760,611 -2,111 0.00% 11,631,555
2008-03-13 2008-03-11 15.975 762,722 +1,055 0.00% 12,184,157
2008-03-11 2008-03-07 15.804 761,667 +10,555 0.00% 12,037,404
2008-03-07 2008-03-05 16.003 751,112 +12,313 0.00% 12,020,042
2008-03-05 2008-03-03 16.543 738,799 +5,277 0.00% 12,221,997
2008-02-29 2008-02-27 16.941 733,522 -19,350 0.00% 12,426,600
2008-02-28 2008-02-26 15.975 752,872 -3,518 0.00% 12,026,808
2008-02-27 2008-02-25 15.662 756,390 -5,629 0.00% 11,846,506
2008-02-26 2008-02-22 15.861 762,019 +3,519 0.00% 12,086,287
2008-02-25 2008-02-21 16.174 758,500 +20,404 0.00% 12,267,632
2008-02-22 2008-02-20 16.287 738,096 -2,814 0.00% 12,021,548
2008-02-19 2008-02-15 16.770 740,910 -22,516 0.00% 12,425,400
2008-02-15 2008-02-13 15.804 763,426 +1,407 0.00% 12,065,203
2008-02-14 2008-02-12 15.406 762,019 -3,518 0.00% 11,739,727
2008-02-13 2008-02-11 15.236 765,537 +7,037 0.00% 11,663,365
2008-02-12 2008-02-06 16.117 758,500 +25,330 0.00% 12,224,512
2008-02-11 2008-02-04 17.623 733,170 -20,405 0.00% 12,920,796
2008-02-05 2008-02-01 16.628 753,575 -352 0.00% 12,530,698
2008-02-04 2008-01-31 15.321 753,927 +4,925 0.00% 11,550,771
2008-02-01 2008-01-30 15.832 749,002 +3,518 0.00% 11,858,536
2008-01-31 2008-01-29 16.770 745,484 -17,590 0.00% 12,502,108
2008-01-30 2008-01-28 16.571 763,074 +17,590 0.00% 12,645,270
2008-01-29 2008-01-25 17.595 745,484 -15,479 0.00% 13,116,618
2008-01-28 2008-01-24 16.031 760,963 -1,407 0.00% 12,199,318
2008-01-25 2008-01-23 16.429 762,370 +2,462 0.00% 12,525,254
2008-01-24 2008-01-22 14.155 759,908 -26,385 0.00% 10,756,804
2008-01-23 2008-01-21 16.060 786,293 +3,518 0.00% 12,627,744
2008-01-22 2008-01-18 17.424 782,775 +8,091 0.00% 13,639,245
2008-01-21 2008-01-17 17.168 774,684 -29,903 0.00% 13,300,085
2008-01-18 2008-01-16 16.628 804,587 +42,920 0.00% 13,378,942
2008-01-17 2008-01-15 17.424 761,667 +1,759 0.00% 13,271,454
2008-01-15 2008-01-11 18.334 759,908 +704 0.00% 13,932,005
2008-01-14 2008-01-10 18.504 759,204 -2,111 0.00% 14,048,578
2008-01-11 2008-01-09 18.732 761,315 +5,277 0.00% 14,260,761
2008-01-10 2008-01-08 17.652 756,038 -703 0.00% 13,345,293
2008-01-09 2008-01-07 17.055 756,741 +7,739 0.00% 12,905,993
2008-01-08 2008-01-04 17.652 749,002 +3,518 0.00% 13,221,097
2008-01-03 2007-12-31 18.789 745,484 -5,980 0.00% 14,006,599
2008-01-02 2007-12-27 19.130 751,464 +7,740 0.00% 14,375,275
2007-12-28 2007-12-24 19.755 743,724 -1,056 0.00% 14,692,290
2007-12-27 2007-12-20 18.931 744,780 +2,815 0.00% 14,099,222
2007-12-21 2007-12-19 18.845 741,965 +1,055 0.00% 13,982,662
2007-12-20 2007-12-18 18.675 740,910 +150,222 0.00% 13,836,420
2007-12-19 2007-12-17 18.675 590,688 +3,519 0.00% 11,031,039
2007-12-18 2007-12-14 19.329 587,169 +5,277 0.00% 11,349,192
2007-12-17 2007-12-13 19.812 581,892 +9,499 0.00% 11,528,374
2007-12-14 2007-12-12 20.522 572,393 +3,518 0.00% 11,746,931
2007-12-12 2007-12-10 20.835 568,875 -2,815 0.00% 11,852,603
2007-12-11 2007-12-07 21.347 571,690 -68,251 0.00% 12,203,754
2007-12-10 2007-12-06 21.887 639,941 -6,332 0.00% 14,006,305
2007-12-06 2007-12-04 21.176 646,273 +70,361 0.00% 13,685,642
2007-12-04 2007-11-30 21.262 575,912 -14,776 0.00% 12,244,770
2007-12-03 2007-11-29 21.461 590,688 -2,814 0.00% 12,676,460
2007-11-30 2007-11-28 21.205 593,502 +1,759 0.00% 12,585,020
2007-11-29 2007-11-27 20.835 591,743 +16,535 0.00% 12,329,061
2007-11-28 2007-11-26 21.091 575,208 -8,092 0.00% 12,131,702
2007-11-27 2007-11-23 20.153 583,300 +34,478 0.00% 11,755,230
2007-11-26 2007-11-22 19.556 548,822 -7,740 0.00% 10,732,795
2007-11-23 2007-11-21 20.039 556,562 +36,940 0.00% 11,153,099
2007-11-22 2007-11-20 21.148 519,622 -2,815 0.00% 10,988,878
2007-11-21 2007-11-19 20.778 522,437 +6,333 0.00% 10,855,359
2007-11-20 2007-11-16 21.148 516,104 +16,887 0.00% 10,914,480
2007-11-16 2007-11-14 22.683 499,217 -13,721 0.00% 11,323,617
2007-11-15 2007-11-13 21.176 512,938 +7,388 0.00% 10,862,106
2007-11-14 2007-11-12 21.347 505,550 +14,073 0.00% 10,791,876
2007-11-12 2007-11-08 22.057 491,477 +6,332 0.00% 10,840,712
2007-11-09 2007-11-07 22.825 485,145 +4,222 0.00% 11,073,375
2007-11-08 2007-11-06 22.569 480,923 +352 0.00% 10,853,978
2007-11-07 2007-11-05 22.029 480,571 -3,518 0.00% 10,586,494
2007-11-06 2007-11-02 23.479 484,089 -31,663 0.00% 11,365,752
2007-11-05 2007-11-01 24.530 515,752 -10,554 0.00% 12,651,576
2007-11-02 2007-10-31 24.758 526,306 +12,665 0.00% 13,030,149
2007-11-01 2007-10-30 24.985 513,641 -17,591 0.00% 12,833,392
2007-10-31 2007-10-29 23.507 531,232 +5,277 0.00% 12,487,705
2007-10-30 2007-10-26 22.086 525,955 +7,037 0.00% 11,616,158
2007-10-29 2007-10-25 22.143 518,918 -50,661 0.00% 11,490,240
2007-10-26 2007-10-24 20.835 569,579 +10,554 0.00% 11,867,271
2007-10-25 2007-10-23 20.721 559,025 +24,627 0.00% 11,583,816
2007-10-24 2007-10-22 20.039 534,398 -77,398 0.00% 10,708,949
2007-10-22 2007-10-17 20.750 611,796 -3,518 0.00% 12,694,699
2007-10-18 2007-10-16 20.466 615,314 +7,036 0.00% 12,592,797
2007-10-17 2007-10-15 20.892 608,278 -3,870 0.00% 12,708,151
2007-10-16 2007-10-12 21.034 612,148 -3,518 0.00% 12,876,003
2007-10-15 2007-10-11 21.347 615,666 -3,518 0.00% 13,142,501
2007-10-12 2007-10-10 21.148 619,184 +7,036 0.00% 13,094,399
2007-10-11 2007-10-09 20.835 612,148 -3,518 0.00% 12,754,203
2007-10-09 2007-10-05 20.238 615,666 +17,590 0.00% 12,460,001
2007-10-08 2007-10-04 19.897 598,076 +7,037 0.00% 11,900,010
2007-10-05 2007-10-03 20.551 591,039 -25,682 0.00% 12,146,393
2007-10-04 2007-10-02 20.608 616,721 -3,518 0.00% 12,709,242
2007-10-03 2007-09-28 20.153 620,239 +3,518 0.00% 12,499,660
2007-10-02 2007-09-27 20.210 616,721 -10,555 0.00% 12,463,822
2007-09-28 2007-09-25 20.181 627,276 -7,036 0.00% 12,659,307
2007-09-27 2007-09-24 22.134 634,312 +21,109 0.00% 14,039,832
2007-09-25 2007-09-21 21.584 613,203 +18,473 0.00% 13,235,068
2007-09-24 2007-09-20 21.323 594,730 -3,451 0.00% 12,681,286
2007-09-21 2007-09-19 20.627 598,181 -1,381 0.00% 12,338,951
2007-09-20 2007-09-18 19.816 599,562 -6,213 0.00% 11,881,078
2007-09-19 2007-09-17 19.903 605,775 -6,904 0.00% 12,056,846
2007-09-18 2007-09-14 20.251 612,679 -690 0.00% 12,407,258
2007-09-17 2007-09-13 19.874 613,369 +690 0.00% 12,190,221
2007-09-13 2007-09-11 19.787 612,679 -3,451 0.00% 12,123,258
2007-09-12 2007-09-10 19.874 616,130 -22,782 0.00% 12,245,094
2007-09-11 2007-09-07 20.106 638,912 -3,451 0.00% 12,845,948
2007-09-10 2007-09-06 19.816 642,363 -3,452 0.00% 12,729,234
2007-09-07 2007-09-05 19.266 645,815 +3,452 0.00% 12,442,149
2007-09-06 2007-09-04 19.266 642,363 -13,462 0.00% 12,375,644
2007-09-05 2007-09-03 18.860 655,825 +6,903 0.00% 12,369,000
2007-09-04 2007-08-31 18.918 648,922 +144,627 0.00% 12,276,408
2007-09-03 2007-08-30 18.165 504,295 -345 0.00% 9,160,472
2007-08-31 2007-08-29 17.383 504,640 -5,178 0.00% 8,771,999
2007-08-30 2007-08-28 17.672 509,818 -13,806 0.00% 9,009,706
2007-08-29 2007-08-27 17.817 523,624 +27,613 0.00% 9,329,541
2007-08-28 2007-08-24 16.948 496,011 -1,380 0.00% 8,406,453
2007-08-27 2007-08-23 16.977 497,391 -24,162 0.00% 8,444,252
2007-08-24 2007-08-22 16.600 521,553 +345 0.00% 8,658,022
2007-08-23 2007-08-21 16.137 521,208 -12,081 0.00% 8,410,695
2007-08-22 2007-08-20 15.789 533,289 -34,517 0.00% 8,420,246
2007-08-21 2007-08-17 14.138 567,806 +44,872 0.00% 8,027,595
2007-08-20 2007-08-16 14.630 522,934 +23,126 0.00% 7,650,748
2007-08-17 2007-08-15 15.442 499,808 +4,488 0.00% 7,717,845
2007-08-14 2007-08-10 16.021 495,320 -12,081 0.00% 7,935,543
2007-08-09 2007-08-07 15.789 507,401 +5,522 0.00% 8,011,493
2007-08-07 2007-08-03 16.629 501,879 -6,903 0.00% 8,345,965
2007-08-06 2007-08-02 16.398 508,782 -8,284 0.00% 8,342,838
2007-08-03 2007-08-01 16.311 517,066 +17,258 0.00% 8,433,736
2007-08-02 2007-07-31 17.093 499,808 +58,679 0.00% 8,543,205
2007-07-31 2007-07-27 16.398 441,129 +5,178 0.00% 7,233,487
2007-07-27 2007-07-25 17.064 435,951 +2,071 0.00% 7,439,069
2007-07-25 2007-07-23 17.499 433,880 -6,903 0.00% 7,592,280
2007-07-20 2007-07-18 16.514 440,783 -4,833 0.00% 7,278,893
2007-07-17 2007-07-13 17.035 445,616 -24,162 0.00% 7,591,083
2007-07-13 2007-07-11 16.948 469,778 +6,904 0.00% 7,961,853
2007-07-10 2007-07-06 16.948 462,874 -13,807 0.00% 7,844,844
2007-07-09 2007-07-05 16.716 476,681 -3,452 0.00% 7,968,366
2007-07-06 2007-07-04 16.253 480,133 -10,355 0.00% 7,803,511
2007-07-04 2007-06-29 15.586 490,488 -3,452 0.00% 7,644,979
2007-07-03 2007-06-28 15.702 493,940 +13,462 0.00% 7,756,024
2007-06-27 2007-06-25 15.065 480,478 -10,355 0.00% 7,238,398
2007-06-26 2007-06-22 15.413 490,833 0.00% 7,565,036

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top