History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 31,758,395 | +0 | 0.01% | 233,106,619 |
| 2025-10-13 | 2025-10-09 | 7.290 | 31,758,395 | +0 | 0.01% | 231,518,700 |
| 2025-10-10 | 2025-10-08 | 7.280 | 31,758,395 | -2,103,000 | 0.01% | 231,201,116 |
| 2025-10-09 | 2025-10-06 | 7.290 | 33,861,395 | -2,747,850 | 0.01% | 246,849,570 |
| 2025-10-08 | 2025-10-03 | 7.370 | 36,609,245 | +2,816,660 | 0.02% | 269,810,136 |
| 2025-10-06 | 2025-10-02 | 7.400 | 33,792,585 | -555,500 | 0.01% | 250,065,129 |
| 2025-10-03 | 2025-09-30 | 7.480 | 34,348,085 | -4,700,000 | 0.01% | 256,923,676 |
| 2025-10-02 | 2025-09-29 | 7.480 | 39,048,085 | +3,123,125 | 0.02% | 292,079,676 |
| 2025-09-30 | 2025-09-26 | 7.380 | 35,924,960 | +3,130,568 | 0.01% | 265,126,205 |
| 2025-09-29 | 2025-09-25 | 7.300 | 32,794,392 | -90,751 | 0.01% | 239,399,062 |
| 2025-09-26 | 2025-09-24 | 7.470 | 32,885,143 | +116,000 | 0.01% | 245,652,018 |
| 2025-09-25 | 2025-09-23 | 7.500 | 32,769,143 | -4,803,564 | 0.01% | 245,768,572 |
| 2025-09-24 | 2025-09-22 | 7.450 | 37,572,707 | +3,997,120 | 0.02% | 279,916,667 |
| 2025-09-23 | 2025-09-19 | 7.610 | 33,575,587 | +750,000 | 0.01% | 255,510,217 |
| 2025-09-22 | 2025-09-18 | 7.650 | 32,825,587 | +128,731 | 0.01% | 251,115,741 |
| 2025-09-19 | 2025-09-17 | 7.840 | 32,696,856 | +1,002,968 | 0.01% | 256,343,351 |
| 2025-09-18 | 2025-09-16 | 7.770 | 31,693,888 | -209,599 | 0.01% | 246,261,510 |
| 2025-09-17 | 2025-09-15 | 7.750 | 31,903,487 | +497,315 | 0.01% | 247,252,024 |
| 2025-09-16 | 2025-09-12 | 7.880 | 31,406,172 | -208,987 | 0.01% | 247,480,635 |
| 2025-09-15 | 2025-09-11 | 7.880 | 31,615,159 | -69,000 | 0.01% | 249,127,453 |
| 2025-09-12 | 2025-09-10 | 7.970 | 31,684,159 | +66,050 | 0.01% | 252,522,747 |
| 2025-09-11 | 2025-09-09 | 7.750 | 31,618,109 | -1,076,450 | 0.01% | 245,040,345 |
| 2025-09-10 | 2025-09-08 | 7.630 | 32,694,559 | +810,727 | 0.01% | 249,459,485 |
| 2025-09-09 | 2025-09-05 | 7.670 | 31,883,832 | +59,100 | 0.01% | 244,548,991 |
| 2025-09-08 | 2025-09-04 | 7.590 | 31,824,732 | -2,798,200 | 0.01% | 241,549,716 |
| 2025-09-05 | 2025-09-03 | 7.630 | 34,622,932 | -702,102 | 0.01% | 264,172,971 |
| 2025-09-04 | 2025-09-02 | 7.700 | 35,325,034 | +3,783,153 | 0.01% | 272,002,762 |
| 2025-09-03 | 2025-09-01 | 7.550 | 31,541,881 | +68,941 | 0.01% | 238,141,202 |
| 2025-09-02 | 2025-08-29 | 7.510 | 31,472,940 | +211,000 | 0.01% | 236,361,779 |
| 2025-09-01 | 2025-08-28 | 7.530 | 31,261,940 | -9,295,400 | 0.01% | 235,402,408 |
| 2025-08-29 | 2025-08-27 | 7.490 | 40,557,340 | -4,210,620 | 0.02% | 303,774,477 |
| 2025-08-28 | 2025-08-26 | 7.550 | 44,767,960 | +11,915,728 | 0.02% | 337,998,098 |
| 2025-08-27 | 2025-08-25 | 7.730 | 32,852,232 | -783,450 | 0.01% | 253,947,753 |
| 2025-08-26 | 2025-08-22 | 7.750 | 33,635,682 | +172,802 | 0.01% | 260,676,536 |
| 2025-08-25 | 2025-08-21 | 7.740 | 33,462,880 | +1,047,500 | 0.01% | 259,002,691 |
| 2025-08-22 | 2025-08-20 | 7.750 | 32,415,380 | -6,259,200 | 0.01% | 251,219,195 |
| 2025-08-21 | 2025-08-19 | 7.710 | 38,674,580 | +135,316 | 0.02% | 298,181,012 |
| 2025-08-20 | 2025-08-18 | 7.710 | 38,539,264 | +658,637 | 0.02% | 297,137,725 |
| 2025-08-19 | 2025-08-15 | 7.800 | 37,880,627 | -7,316,915 | 0.02% | 295,468,891 |
| 2025-08-18 | 2025-08-14 | 7.980 | 45,197,542 | +12,298,978 | 0.02% | 360,676,385 |
| 2025-08-15 | 2025-08-13 | 8.020 | 32,898,564 | -1,389,748 | 0.01% | 263,846,483 |
| 2025-08-14 | 2025-08-12 | 7.950 | 34,288,312 | +1,043,900 | 0.01% | 272,592,080 |
| 2025-08-13 | 2025-08-11 | 7.930 | 33,244,412 | -2,383,910 | 0.01% | 263,628,187 |
| 2025-08-12 | 2025-08-08 | 7.940 | 35,628,322 | +1,590,765 | 0.01% | 282,888,877 |
| 2025-08-11 | 2025-08-07 | 8.030 | 34,037,557 | -6,213,400 | 0.01% | 273,321,583 |
| 2025-08-08 | 2025-08-06 | 7.930 | 40,250,957 | +4,956,223 | 0.02% | 319,190,089 |
| 2025-08-07 | 2025-08-05 | 8.000 | 35,294,734 | +112,685 | 0.01% | 282,357,872 |
| 2025-08-06 | 2025-08-04 | 7.920 | 35,182,049 | -8,365,811 | 0.01% | 278,641,828 |
| 2025-08-05 | 2025-08-01 | 7.890 | 43,547,860 | -2,719,214 | 0.02% | 343,592,615 |
| 2025-08-04 | 2025-07-31 | 8.050 | 46,267,074 | -458,000 | 0.02% | 372,449,946 |
| 2025-08-01 | 2025-07-30 | 8.190 | 46,725,074 | -1,240,336 | 0.02% | 382,678,356 |
| 2025-07-31 | 2025-07-29 | 8.190 | 47,965,410 | -5,321,995 | 0.02% | 392,836,708 |
| 2025-07-30 | 2025-07-28 | 8.340 | 53,287,405 | -3,408,000 | 0.02% | 444,416,958 |
| 2025-07-29 | 2025-07-25 | 8.300 | 56,695,405 | -6,388,599 | 0.02% | 470,571,862 |
| 2025-07-28 | 2025-07-24 | 8.420 | 63,084,004 | +1,375,910 | 0.03% | 531,167,314 |
| 2025-07-25 | 2025-07-23 | 8.380 | 61,708,094 | +5,112,937 | 0.03% | 517,113,828 |
| 2025-07-24 | 2025-07-22 | 8.270 | 56,595,157 | -94,000 | 0.02% | 468,041,948 |
| 2025-07-23 | 2025-07-21 | 8.370 | 56,689,157 | -255,708 | 0.02% | 474,488,244 |
| 2025-07-22 | 2025-07-18 | 8.470 | 56,944,865 | +1,372,896 | 0.02% | 482,323,007 |
| 2025-07-21 | 2025-07-17 | 8.310 | 55,571,969 | +1,513,119 | 0.02% | 461,803,062 |
| 2025-07-18 | 2025-07-16 | 8.390 | 54,058,850 | -6,010,644 | 0.02% | 453,553,752 |
| 2025-07-17 | 2025-07-15 | 8.420 | 60,069,494 | -3,714,206 | 0.02% | 505,785,139 |
| 2025-07-16 | 2025-07-14 | 8.410 | 63,783,700 | -455,000 | 0.03% | 536,420,917 |
| 2025-07-15 | 2025-07-11 | 8.350 | 64,238,700 | -190,600 | 0.03% | 536,393,145 |
| 2025-07-14 | 2025-07-10 | 8.480 | 64,429,300 | -14,178 | 0.03% | 546,360,464 |
| 2025-07-11 | 2025-07-09 | 8.220 | 64,443,478 | -467,400 | 0.03% | 529,725,389 |
| 2025-07-10 | 2025-07-08 | 8.240 | 64,910,878 | -5,058,000 | 0.03% | 534,865,635 |
| 2025-07-09 | 2025-07-07 | 8.200 | 69,968,878 | +4,461,931 | 0.03% | 573,744,800 |
| 2025-07-08 | 2025-07-04 | 8.210 | 65,506,947 | -377,156 | 0.03% | 537,812,035 |
| 2025-07-07 | 2025-07-03 | 8.150 | 65,884,103 | -7,740,109 | 0.03% | 536,955,439 |
| 2025-07-04 | 2025-07-02 | 8.150 | 73,624,212 | -290,000 | 0.03% | 600,037,328 |
| 2025-07-03 | 2025-06-30 | 7.920 | 73,914,212 | +22,000 | 0.03% | 585,400,559 |
| 2025-07-02 | 2025-06-27 | 8.030 | 73,892,212 | -1,474,865 | 0.03% | 593,354,462 |
| 2025-06-30 | 2025-06-26 | 8.120 | 75,367,077 | -520,000 | 0.03% | 611,980,665 |
| 2025-06-27 | 2025-06-25 | 8.110 | 75,887,077 | +6,315,881 | 0.03% | 615,444,194 |
| 2025-06-26 | 2025-06-24 | 8.000 | 69,571,196 | -348,325 | 0.03% | 556,569,568 |
| 2025-06-25 | 2025-06-23 | 7.800 | 69,919,521 | -132,270 | 0.03% | 545,372,264 |
| 2025-06-24 | 2025-06-20 | 7.730 | 70,051,791 | -1,014,195 | 0.03% | 541,500,344 |
| 2025-06-23 | 2025-06-19 | 7.480 | 71,065,986 | -6,739,249 | 0.03% | 531,573,575 |
| 2025-06-20 | 2025-06-18 | 7.650 | 77,805,235 | +3,518,400 | 0.03% | 595,210,048 |
| 2025-06-19 | 2025-06-17 | 7.650 | 74,286,835 | +458,000 | 0.03% | 568,294,288 |
| 2025-06-18 | 2025-06-16 | 7.780 | 73,828,835 | -1,653,203 | 0.03% | 574,388,336 |
| 2025-06-17 | 2025-06-13 | 7.630 | 75,482,038 | +412,000 | 0.03% | 575,927,950 |
| 2025-06-16 | 2025-06-12 | 7.640 | 75,070,038 | -5,020,168 | 0.03% | 573,535,090 |
| 2025-06-13 | 2025-06-11 | 7.650 | 80,090,206 | +6,860,380 | 0.03% | 612,690,076 |
| 2025-06-12 | 2025-06-10 | 7.490 | 73,229,826 | +128,000 | 0.03% | 548,491,397 |
| 2025-06-11 | 2025-06-09 | 7.440 | 73,101,826 | -20,383,269 | 0.03% | 543,877,585 |
| 2025-06-10 | 2025-06-06 | 7.280 | 93,485,095 | +19,651,000 | 0.04% | 680,571,492 |
| 2025-06-09 | 2025-06-05 | 7.300 | 73,834,095 | +1,866,314 | 0.03% | 538,988,894 |
| 2025-06-06 | 2025-06-04 | 7.220 | 71,967,781 | +136,000 | 0.03% | 519,607,379 |
| 2025-06-05 | 2025-06-03 | 7.160 | 71,831,781 | -4,237,136 | 0.03% | 514,315,552 |
| 2025-06-04 | 2025-06-02 | 6.920 | 76,068,917 | -8,922,010 | 0.03% | 526,396,906 |
| 2025-06-03 | 2025-05-30 | 7.040 | 84,990,927 | +369,848 | 0.04% | 598,336,126 |
| 2025-06-02 | 2025-05-29 | 7.020 | 84,621,079 | +57,945 | 0.04% | 594,039,975 |
| 2025-05-30 | 2025-05-28 | 7.000 | 84,563,134 | -2,497,000 | 0.04% | 591,941,938 |
| 2025-05-29 | 2025-05-27 | 7.010 | 87,060,134 | -1,533,686 | 0.04% | 610,291,539 |
| 2025-05-28 | 2025-05-26 | 7.020 | 88,593,820 | -4,063,110 | 0.04% | 621,928,616 |
| 2025-05-27 | 2025-05-23 | 7.030 | 92,656,930 | +4,893,793 | 0.04% | 651,378,218 |
| 2025-05-26 | 2025-05-22 | 6.970 | 87,763,137 | +1,388,110 | 0.04% | 611,709,065 |
| 2025-05-23 | 2025-05-21 | 6.970 | 86,375,027 | +7,174,657 | 0.04% | 602,033,938 |
| 2025-05-22 | 2025-05-20 | 6.930 | 79,200,370 | -1,686,300 | 0.03% | 548,858,564 |
| 2025-05-21 | 2025-05-19 | 6.850 | 80,886,670 | +6,345,028 | 0.03% | 554,073,690 |
| 2025-05-20 | 2025-05-16 | 6.920 | 74,541,642 | -3,038,298 | 0.03% | 515,828,163 |
| 2025-05-19 | 2025-05-15 | 6.930 | 77,579,940 | +3,733,071 | 0.03% | 537,628,984 |
| 2025-05-16 | 2025-05-14 | 6.900 | 73,846,869 | -26,194,836 | 0.03% | 509,543,396 |
| 2025-05-15 | 2025-05-13 | 6.760 | 100,041,705 | +3,989,793 | 0.04% | 676,281,926 |
| 2025-05-14 | 2025-05-12 | 6.750 | 96,051,912 | +26,275,185 | 0.04% | 648,350,406 |
| 2025-05-13 | 2025-05-09 | 6.650 | 69,776,727 | +906,100 | 0.03% | 464,015,235 |
| 2025-05-12 | 2025-05-08 | 6.610 | 68,870,627 | +5,705,340 | 0.03% | 455,234,844 |
| 2025-05-09 | 2025-05-07 | 6.550 | 63,165,287 | +493,000 | 0.03% | 413,732,630 |
| 2025-05-08 | 2025-05-06 | 6.420 | 62,672,287 | +326,220 | 0.03% | 402,356,083 |
| 2025-05-07 | 2025-05-02 | 6.380 | 62,346,067 | -25,945,500 | 0.03% | 397,767,907 |
| 2025-05-06 | 2025-04-30 | 6.380 | 88,291,567 | +2,775,000 | 0.04% | 563,300,197 |
| 2025-05-02 | 2025-04-29 | 7.019 | 85,516,567 | +7,019,686 | 0.04% | 600,263,277 |
| 2025-04-30 | 2025-04-28 | 7.102 | 78,496,881 | +4,008,099 | 0.03% | 557,482,039 |
| 2025-04-29 | 2025-04-25 | 7.050 | 74,488,782 | -252,475 | 0.03% | 525,166,470 |
| 2025-04-28 | 2025-04-24 | 7.071 | 74,741,257 | -109,309 | 0.03% | 528,491,786 |
| 2025-04-25 | 2025-04-23 | 7.040 | 74,850,566 | -18,541,047 | 0.03% | 526,943,368 |
| 2025-04-24 | 2025-04-22 | 6.968 | 93,391,613 | +44,876,825 | 0.04% | 650,713,048 |
| 2025-04-23 | 2025-04-17 | 6.895 | 48,514,788 | -1,053,576 | 0.02% | 334,519,712 |
| 2025-04-22 | 2025-04-16 | 6.771 | 49,568,364 | +15,278,800 | 0.02% | 335,635,297 |
| 2025-04-17 | 2025-04-15 | 6.854 | 34,289,564 | -4,178,735 | 0.01% | 235,015,894 |
| 2025-04-16 | 2025-04-14 | 6.823 | 38,468,299 | +3,701,100 | 0.02% | 262,463,346 |
| 2025-04-15 | 2025-04-11 | 6.688 | 34,767,199 | -746,630 | 0.01% | 232,538,960 |
| 2025-04-14 | 2025-04-10 | 6.420 | 35,513,829 | +17,654,934 | 0.02% | 227,987,398 |
| 2025-04-11 | 2025-04-09 | 6.337 | 17,858,895 | -395,245 | 0.01% | 113,171,429 |
| 2025-04-10 | 2025-04-08 | 6.430 | 18,254,140 | -24,101,638 | 0.01% | 117,374,432 |
| 2025-04-09 | 2025-04-07 | 6.492 | 42,355,778 | +397,516 | 0.02% | 274,975,531 |
| 2025-04-08 | 2025-04-03 | 7.143 | 41,958,262 | -558,154 | 0.02% | 299,721,074 |
| 2025-04-07 | 2025-04-02 | 7.164 | 42,516,416 | -1,765,465 | 0.02% | 304,587,183 |
| 2025-04-03 | 2025-04-01 | 7.143 | 44,281,881 | -8,330,706 | 0.02% | 316,319,416 |
| 2025-04-02 | 2025-03-31 | 7.112 | 52,612,587 | -603,127 | 0.02% | 374,196,600 |
| 2025-04-01 | 2025-03-28 | 6.926 | 53,215,714 | +2,907,767 | 0.02% | 368,583,966 |
| 2025-03-31 | 2025-03-27 | 6.978 | 50,307,947 | +304,162 | 0.02% | 351,044,449 |
| 2025-03-28 | 2025-03-26 | 7.050 | 50,003,785 | -418,084 | 0.02% | 352,540,484 |
| 2025-03-27 | 2025-03-25 | 7.102 | 50,421,869 | -83,191 | 0.02% | 358,094,309 |
| 2025-03-26 | 2025-03-24 | 7.216 | 50,505,060 | +29,020 | 0.02% | 364,428,267 |
| 2025-03-25 | 2025-03-21 | 7.102 | 50,476,040 | +251,508 | 0.02% | 358,479,029 |
| 2025-03-24 | 2025-03-20 | 7.133 | 50,224,532 | +1,169,562 | 0.02% | 358,250,439 |
| 2025-03-21 | 2025-03-19 | 7.216 | 49,054,970 | -5,494 | 0.02% | 353,964,884 |
| 2025-03-20 | 2025-03-18 | 7.195 | 49,060,464 | +439,920 | 0.02% | 352,990,188 |
| 2025-03-19 | 2025-03-17 | 7.081 | 48,620,544 | -335,666 | 0.02% | 344,296,119 |
| 2025-03-18 | 2025-03-14 | 7.061 | 48,956,210 | -1,075,680 | 0.02% | 345,660,883 |
| 2025-03-17 | 2025-03-13 | 6.916 | 50,031,890 | -3,305,783 | 0.02% | 346,014,875 |
| 2025-03-14 | 2025-03-12 | 6.875 | 53,337,673 | +2,437,773 | 0.02% | 366,671,751 |
| 2025-03-13 | 2025-03-11 | 6.875 | 50,899,900 | -3,483,195 | 0.02% | 349,913,192 |
| 2025-03-12 | 2025-03-10 | 6.916 | 54,383,095 | -1,735,405 | 0.02% | 376,107,315 |
| 2025-03-11 | 2025-03-07 | 6.988 | 56,118,500 | -2,639,477 | 0.02% | 392,170,112 |
| 2025-03-10 | 2025-03-06 | 7.061 | 58,757,977 | +194,309 | 0.03% | 414,867,372 |
| 2025-03-07 | 2025-03-05 | 7.009 | 58,563,668 | -4,255,735 | 0.03% | 410,468,379 |
| 2025-03-06 | 2025-03-04 | 6.854 | 62,819,403 | -4,434,902 | 0.03% | 430,555,435 |
| 2025-03-05 | 2025-03-03 | 6.833 | 67,254,305 | -1,760,060 | 0.03% | 459,561,132 |
| 2025-03-04 | 2025-02-28 | 6.813 | 69,014,365 | -275,131 | 0.03% | 470,161,056 |
| 2025-03-03 | 2025-02-27 | 6.926 | 69,289,496 | -1,201,932 | 0.03% | 479,914,583 |
| 2025-02-28 | 2025-02-26 | 6.947 | 70,491,428 | +258,640 | 0.03% | 489,696,865 |
| 2025-02-27 | 2025-02-25 | 6.844 | 70,232,788 | -1,221,515 | 0.03% | 480,639,701 |
| 2025-02-26 | 2025-02-24 | 6.947 | 71,454,303 | +433,825 | 0.03% | 496,385,861 |
| 2025-02-25 | 2025-02-21 | 6.957 | 71,020,478 | -2,091,909 | 0.03% | 494,106,307 |
| 2025-02-24 | 2025-02-20 | 6.947 | 73,112,387 | -1,917,046 | 0.03% | 507,904,404 |
| 2025-02-21 | 2025-02-19 | 6.957 | 75,029,433 | -4,673,452 | 0.03% | 521,997,558 |
| 2025-02-20 | 2025-02-18 | 6.968 | 79,702,885 | +1,989,815 | 0.03% | 555,335,812 |
| 2025-02-19 | 2025-02-17 | 6.906 | 77,713,070 | +5,987,885 | 0.03% | 536,651,405 |
| 2025-02-18 | 2025-02-14 | 6.844 | 71,725,185 | +6,391,370 | 0.03% | 490,852,954 |
| 2025-02-17 | 2025-02-13 | 6.750 | 65,333,815 | -1,628,379 | 0.03% | 441,034,884 |
| 2025-02-14 | 2025-02-12 | 6.802 | 66,962,194 | +2,491,052 | 0.03% | 455,488,389 |
| 2025-02-13 | 2025-02-11 | 6.616 | 64,471,142 | +4,237,366 | 0.03% | 426,547,184 |
| 2025-02-12 | 2025-02-10 | 6.595 | 60,233,776 | -226,614 | 0.03% | 397,267,018 |
| 2025-02-11 | 2025-02-07 | 6.513 | 60,460,390 | +1,931,774 | 0.03% | 393,761,487 |
| 2025-02-10 | 2025-02-06 | 6.554 | 58,528,616 | +2,495,612 | 0.03% | 383,600,580 |
| 2025-02-07 | 2025-02-05 | 6.533 | 56,033,004 | -5,858,642 | 0.02% | 366,085,668 |
| 2025-02-06 | 2025-02-04 | 6.626 | 61,891,646 | +7,116,174 | 0.03% | 410,120,808 |
| 2025-02-05 | 2025-02-03 | 6.523 | 54,775,472 | +2,491,476 | 0.02% | 357,303,467 |
| 2025-02-04 | 2025-01-28 | 6.544 | 52,283,996 | +1,125,232 | 0.02% | 342,132,417 |
| 2025-02-03 | 2025-01-24 | 6.554 | 51,158,764 | +1,453,689 | 0.02% | 335,298,062 |
| 2025-01-27 | 2025-01-23 | 6.451 | 49,705,075 | +1,369,249 | 0.02% | 320,632,149 |
| 2025-01-24 | 2025-01-22 | 6.285 | 48,335,826 | +1,324,890 | 0.02% | 303,804,684 |
| 2025-01-23 | 2025-01-21 | 6.378 | 47,010,936 | +2,198,155 | 0.02% | 299,851,209 |
| 2025-01-22 | 2025-01-20 | 6.306 | 44,812,781 | -137,279 | 0.02% | 282,587,842 |
| 2025-01-21 | 2025-01-17 | 6.223 | 44,950,060 | -8,989,550 | 0.02% | 279,736,096 |
| 2025-01-20 | 2025-01-16 | 6.316 | 53,939,610 | +4,769,871 | 0.02% | 340,698,918 |
| 2025-01-17 | 2025-01-15 | 6.234 | 49,169,739 | -2,317,301 | 0.02% | 306,504,572 |
| 2025-01-16 | 2025-01-14 | 6.172 | 51,487,040 | -1,863,093 | 0.02% | 317,756,174 |
| 2025-01-15 | 2025-01-13 | 6.079 | 53,350,133 | -3,154,586 | 0.02% | 324,290,760 |
| 2025-01-14 | 2025-01-10 | 6.110 | 56,504,719 | -29,020 | 0.02% | 345,218,406 |
| 2025-01-13 | 2025-01-09 | 6.151 | 56,533,739 | -14,229,104 | 0.02% | 347,733,408 |
| 2025-01-10 | 2025-01-08 | 6.234 | 70,762,843 | +26,763,086 | 0.03% | 441,107,384 |
| 2025-01-09 | 2025-01-07 | 6.223 | 43,999,757 | +19,823,610 | 0.02% | 273,822,109 |
| 2025-01-08 | 2025-01-06 | 6.234 | 24,176,147 | -26,993,813 | 0.01% | 150,704,473 |
| 2025-01-07 | 2025-01-03 | 6.234 | 51,169,960 | -26,659,114 | 0.02% | 318,973,153 |
| 2025-01-06 | 2025-01-02 | 6.244 | 77,829,074 | -1,392,000 | 0.03% | 485,960,023 |
| 2025-01-03 | 2024-12-31 | 6.927 | 79,221,074 | +1,549,308 | 0.03% | 548,733,995 |
| 2025-01-02 | 2024-12-27 | 6.916 | 77,671,766 | +78,344 | 0.03% | 537,172,282 |
| 2024-12-30 | 2024-12-24 | 6.937 | 77,593,422 | -146,876 | 0.03% | 538,289,287 |
| 2024-12-27 | 2024-12-20 | 6.649 | 77,740,298 | +22,944,951 | 0.03% | 516,871,660 |
| 2024-12-23 | 2024-12-19 | 6.691 | 54,795,347 | +2,090,236 | 0.02% | 366,660,519 |
| 2024-12-20 | 2024-12-18 | 6.713 | 52,705,111 | +4,682,067 | 0.02% | 353,800,555 |
| 2024-12-19 | 2024-12-17 | 6.691 | 48,023,044 | -134,696 | 0.02% | 321,343,968 |
| 2024-12-18 | 2024-12-16 | 6.713 | 48,157,740 | +298,588 | 0.02% | 323,274,818 |
| 2024-12-17 | 2024-12-13 | 6.670 | 47,859,152 | -375,496 | 0.02% | 319,224,138 |
| 2024-12-16 | 2024-12-12 | 6.745 | 48,234,648 | -62,867 | 0.02% | 325,337,861 |
| 2024-12-13 | 2024-12-11 | 6.659 | 48,297,515 | +652,644 | 0.02% | 321,631,790 |
| 2024-12-12 | 2024-12-10 | 6.681 | 47,644,871 | -4,166,237 | 0.02% | 318,304,155 |
| 2024-12-11 | 2024-12-09 | 6.691 | 51,811,108 | +3,255,840 | 0.02% | 346,691,623 |
| 2024-12-10 | 2024-12-06 | 6.585 | 48,555,268 | +1,950,563 | 0.02% | 319,715,140 |
| 2024-12-09 | 2024-12-05 | 6.488 | 46,604,705 | -6,138,555 | 0.02% | 302,388,025 |
| 2024-12-06 | 2024-12-04 | 6.510 | 52,743,260 | -95,423 | 0.02% | 343,344,738 |
| 2024-12-05 | 2024-12-03 | 6.446 | 52,838,683 | -6,486,967 | 0.02% | 340,577,090 |
| 2024-12-04 | 2024-12-02 | 6.317 | 59,325,650 | +13,464,964 | 0.03% | 374,779,753 |
| 2024-12-03 | 2024-11-29 | 6.253 | 45,860,686 | -504,353 | 0.02% | 286,775,831 |
| 2024-12-02 | 2024-11-28 | 6.253 | 46,365,039 | -850,732 | 0.02% | 289,929,649 |
| 2024-11-29 | 2024-11-27 | 6.307 | 47,215,771 | -371,402 | 0.02% | 297,772,942 |
| 2024-11-28 | 2024-11-26 | 6.243 | 47,587,173 | -990,251 | 0.02% | 297,063,222 |
| 2024-11-27 | 2024-11-25 | 6.243 | 48,577,424 | +1,323,333 | 0.02% | 303,244,870 |
| 2024-11-26 | 2024-11-22 | 6.275 | 47,254,091 | +2,732,416 | 0.02% | 296,499,284 |
| 2024-11-25 | 2024-11-21 | 6.360 | 44,521,675 | +424,727 | 0.02% | 283,161,755 |
| 2024-11-22 | 2024-11-20 | 6.403 | 44,096,948 | -3,449,559 | 0.02% | 282,345,902 |
| 2024-11-21 | 2024-11-19 | 6.435 | 47,546,507 | +3,565,273 | 0.02% | 305,957,598 |
| 2024-11-20 | 2024-11-18 | 6.446 | 43,981,234 | -211,804 | 0.02% | 283,485,504 |
| 2024-11-19 | 2024-11-15 | 6.264 | 44,193,038 | -725,359 | 0.02% | 276,820,092 |
| 2024-11-18 | 2024-11-14 | 6.243 | 44,918,397 | -1,373,560 | 0.02% | 280,403,371 |
| 2024-11-15 | 2024-11-13 | 6.339 | 46,291,957 | -2,426,210 | 0.02% | 293,431,253 |
| 2024-11-14 | 2024-11-12 | 6.360 | 48,718,167 | -6,414,873 | 0.02% | 309,851,812 |
| 2024-11-13 | 2024-11-11 | 6.467 | 55,133,040 | -2,611,976 | 0.02% | 356,544,260 |
| 2024-11-12 | 2024-11-08 | 6.627 | 57,745,016 | -296,560 | 0.03% | 382,694,596 |
| 2024-11-11 | 2024-11-07 | 6.649 | 58,041,576 | -1,238,393 | 0.03% | 385,900,832 |
| 2024-11-08 | 2024-11-06 | 6.499 | 59,279,969 | -5,040,129 | 0.03% | 385,263,337 |
| 2024-11-07 | 2024-11-05 | 6.606 | 64,320,098 | -1,821,241 | 0.03% | 424,894,693 |
| 2024-11-06 | 2024-11-04 | 6.520 | 66,141,339 | -1,570,835 | 0.03% | 431,269,705 |
| 2024-11-05 | 2024-11-01 | 6.585 | 67,712,174 | -954,232 | 0.03% | 445,854,962 |
| 2024-11-04 | 2024-10-31 | 6.446 | 68,666,406 | -1,807,428 | 0.03% | 442,596,284 |
| 2024-11-01 | 2024-10-30 | 6.381 | 70,473,834 | +9,632,206 | 0.03% | 449,726,382 |
| 2024-10-31 | 2024-10-29 | 6.467 | 60,841,628 | -338,658 | 0.03% | 393,461,583 |
| 2024-10-30 | 2024-10-28 | 6.499 | 61,180,286 | -13,454,478 | 0.03% | 397,613,587 |
| 2024-10-29 | 2024-10-25 | 6.510 | 74,634,764 | +6,651,615 | 0.03% | 485,852,667 |
| 2024-10-28 | 2024-10-24 | 6.574 | 67,983,149 | -3,112,822 | 0.03% | 446,912,526 |
| 2024-10-25 | 2024-10-23 | 6.552 | 71,095,971 | -1,101,109 | 0.03% | 465,855,899 |
| 2024-10-24 | 2024-10-22 | 6.510 | 72,197,080 | -3,238,870 | 0.03% | 469,983,986 |
| 2024-10-23 | 2024-10-21 | 6.478 | 75,435,950 | -779,720 | 0.03% | 488,649,122 |
| 2024-10-22 | 2024-10-18 | 6.574 | 76,215,670 | -304,980 | 0.03% | 501,032,066 |
| 2024-10-21 | 2024-10-17 | 6.403 | 76,520,650 | +2,016,984 | 0.03% | 489,949,825 |
| 2024-10-18 | 2024-10-16 | 6.488 | 74,503,666 | -1,060,339 | 0.03% | 483,406,481 |
| 2024-10-17 | 2024-10-15 | 6.446 | 75,564,005 | -11,229,732 | 0.03% | 487,055,458 |
| 2024-10-16 | 2024-10-14 | 6.574 | 86,793,737 | +12,561,837 | 0.04% | 570,570,926 |
| 2024-10-15 | 2024-10-10 | 6.424 | 74,231,900 | +1,950,016 | 0.03% | 476,882,278 |
| 2024-10-14 | 2024-10-09 | 6.125 | 72,281,884 | -22,189,285 | 0.03% | 442,721,099 |
| 2024-10-10 | 2024-10-08 | 6.221 | 94,471,169 | -3,066,693 | 0.04% | 587,717,210 |
| 2024-10-09 | 2024-10-07 | 6.606 | 97,537,862 | +571,604 | 0.04% | 644,329,241 |
| 2024-10-08 | 2024-10-04 | 6.531 | 96,966,258 | -740,933 | 0.04% | 633,297,802 |
| 2024-10-07 | 2024-10-03 | 6.478 | 97,707,191 | -535,119 | 0.04% | 632,914,851 |
| 2024-10-04 | 2024-10-02 | 6.542 | 98,242,310 | +10,835,692 | 0.04% | 642,681,979 |
| 2024-10-03 | 2024-09-30 | 6.285 | 87,406,618 | +5,691,736 | 0.04% | 549,373,589 |
| 2024-10-02 | 2024-09-27 | 6.403 | 81,714,882 | -2,414,891 | 0.04% | 523,207,685 |
| 2024-09-30 | 2024-09-26 | 6.627 | 84,129,773 | +20,945,844 | 0.04% | 557,554,777 |
| 2024-09-27 | 2024-09-25 | 6.467 | 63,183,929 | +404,086 | 0.03% | 408,609,197 |
| 2024-09-26 | 2024-09-24 | 6.339 | 62,779,843 | +5,882,744 | 0.03% | 397,943,168 |
| 2024-09-25 | 2024-09-23 | 6.050 | 56,897,099 | -1,267,940 | 0.03% | 344,233,149 |
| 2024-09-24 | 2024-09-20 | 5.965 | 58,165,039 | +3,850,981 | 0.03% | 346,930,400 |
| 2024-09-23 | 2024-09-19 | 5.943 | 54,314,058 | +44,905 | 0.02% | 322,799,741 |
| 2024-09-20 | 2024-09-17 | 5.954 | 54,269,153 | +585,279 | 0.02% | 323,112,956 |
| 2024-09-19 | 2024-09-16 | 5.826 | 53,683,874 | +2,691,666 | 0.02% | 312,742,199 |
| 2024-09-17 | 2024-09-13 | 5.826 | 50,992,208 | +363,918 | 0.02% | 297,061,558 |
| 2024-09-16 | 2024-09-12 | 5.729 | 50,628,290 | +23,924,006 | 0.02% | 290,070,914 |
| 2024-09-13 | 2024-09-11 | 5.697 | 26,704,284 | -6,398,745 | 0.01% | 152,143,808 |
| 2024-09-12 | 2024-09-10 | 5.783 | 33,103,029 | +4,389,351 | 0.01% | 191,430,500 |
| 2024-09-11 | 2024-09-09 | 5.708 | 28,713,678 | +2,165,779 | 0.01% | 163,898,967 |
| 2024-09-10 | 2024-09-05 | 5.729 | 26,547,899 | -9,773,195 | 0.01% | 152,104,156 |
| 2024-09-09 | 2024-09-04 | 5.783 | 36,321,094 | +9,295,744 | 0.02% | 210,040,150 |
| 2024-09-05 | 2024-09-03 | 5.751 | 27,025,350 | -3,453,023 | 0.01% | 155,417,435 |
| 2024-09-04 | 2024-09-02 | 5.804 | 30,478,373 | +6,422,031 | 0.01% | 176,904,037 |
| 2024-09-03 | 2024-08-30 | 5.900 | 24,056,342 | -651,450 | 0.01% | 141,943,269 |
| 2024-09-02 | 2024-08-29 | 6.018 | 24,707,792 | +1,917,905 | 0.01% | 148,692,295 |
| 2024-08-30 | 2024-08-28 | 6.221 | 22,789,887 | -946,654 | 0.01% | 141,778,798 |
| 2024-08-29 | 2024-08-27 | 6.243 | 23,736,541 | +968,810 | 0.01% | 148,175,504 |
| 2024-08-28 | 2024-08-26 | 6.136 | 22,767,731 | -2,746,692 | 0.01% | 139,694,008 |
| 2024-08-27 | 2024-08-23 | 6.125 | 25,514,423 | +2,117,410 | 0.01% | 156,273,921 |
| 2024-08-26 | 2024-08-22 | 6.104 | 23,397,013 | -2,694,976 | 0.01% | 142,804,752 |
| 2024-08-23 | 2024-08-21 | 6.039 | 26,091,989 | -736,256 | 0.01% | 157,580,244 |
| 2024-08-22 | 2024-08-20 | 6.093 | 26,828,245 | +474,310 | 0.01% | 163,460,662 |
| 2024-08-21 | 2024-08-19 | 6.071 | 26,353,935 | +690,415 | 0.01% | 160,007,353 |
| 2024-08-20 | 2024-08-16 | 6.029 | 25,663,520 | -311,950 | 0.01% | 154,718,221 |
| 2024-08-19 | 2024-08-15 | 5.965 | 25,975,470 | +680,124 | 0.01% | 154,932,935 |
| 2024-08-16 | 2024-08-14 | 5.890 | 25,295,346 | -282,651 | 0.01% | 148,983,563 |
| 2024-08-15 | 2024-08-13 | 5.911 | 25,577,997 | -276,851 | 0.01% | 151,195,128 |
| 2024-08-14 | 2024-08-12 | 5.933 | 25,854,848 | -1,073,380 | 0.01% | 153,384,370 |
| 2024-08-13 | 2024-08-09 | 5.847 | 26,928,228 | +822,191 | 0.01% | 157,449,482 |
| 2024-08-12 | 2024-08-08 | 5.836 | 26,106,037 | -1,953,639 | 0.01% | 152,363,074 |
| 2024-08-09 | 2024-08-07 | 5.794 | 28,059,676 | -1,508,244 | 0.01% | 162,565,384 |
| 2024-08-08 | 2024-08-06 | 5.708 | 29,567,920 | +1,403,563 | 0.01% | 168,775,019 |
| 2024-08-07 | 2024-08-05 | 5.676 | 28,164,357 | +1,679,282 | 0.01% | 159,860,253 |
| 2024-08-06 | 2024-08-02 | 5.772 | 26,485,075 | -14,756,099 | 0.01% | 152,876,630 |
| 2024-08-05 | 2024-08-01 | 5.836 | 41,241,174 | -33,862 | 0.02% | 240,696,512 |
| 2024-08-02 | 2024-07-31 | 5.847 | 41,275,036 | -794,258 | 0.02% | 241,335,339 |
| 2024-08-01 | 2024-07-30 | 5.804 | 42,069,294 | -2,687,343 | 0.02% | 244,180,618 |
| 2024-07-31 | 2024-07-29 | 5.836 | 44,756,637 | +18,507,706 | 0.02% | 261,213,864 |
| 2024-07-30 | 2024-07-26 | 5.761 | 26,248,931 | -1,254,534 | 0.01% | 151,232,984 |
| 2024-07-29 | 2024-07-25 | 5.794 | 27,503,465 | +471,737 | 0.01% | 159,342,942 |
| 2024-07-26 | 2024-07-24 | 5.879 | 27,031,728 | -5,991,512 | 0.01% | 158,921,492 |
| 2024-07-25 | 2024-07-23 | 5.858 | 33,023,240 | +6,433,093 | 0.01% | 193,440,040 |
| 2024-07-24 | 2024-07-22 | 5.794 | 26,590,147 | -60,600,970 | 0.01% | 154,051,581 |
| 2024-07-23 | 2024-07-19 | 5.708 | 87,191,117 | -486,916 | 0.04% | 497,690,823 |
| 2024-07-22 | 2024-07-18 | 5.858 | 87,678,033 | +854,131 | 0.04% | 513,591,102 |
| 2024-07-19 | 2024-07-17 | 5.836 | 86,823,902 | +575,346 | 0.04% | 506,731,704 |
| 2024-07-18 | 2024-07-16 | 5.847 | 86,248,556 | -27,993,124 | 0.04% | 504,295,733 |
| 2024-07-17 | 2024-07-15 | 6.007 | 114,241,680 | +1,485,164 | 0.05% | 686,288,989 |
| 2024-07-16 | 2024-07-12 | 6.050 | 112,756,516 | -3,418,022 | 0.05% | 682,188,217 |
| 2024-07-15 | 2024-07-11 | 5.911 | 116,174,538 | +3,473,592 | 0.05% | 686,723,991 |
| 2024-07-12 | 2024-07-10 | 5.804 | 112,700,946 | -3,640,115 | 0.05% | 654,144,246 |
| 2024-07-11 | 2024-07-09 | 5.751 | 116,341,061 | -7,004,205 | 0.05% | 669,054,398 |
| 2024-07-10 | 2024-07-08 | 5.740 | 123,345,266 | -5,240,745 | 0.05% | 708,015,729 |
| 2024-07-09 | 2024-07-05 | 5.729 | 128,586,011 | -5,384,816 | 0.06% | 736,723,712 |
| 2024-07-08 | 2024-07-04 | 5.922 | 133,970,827 | +5,022,816 | 0.06% | 793,352,395 |
| 2024-07-05 | 2024-07-03 | 6.707 | 128,948,011 | -5,106,857 | 0.06% | 864,812,116 |
| 2024-07-04 | 2024-07-02 | 6.776 | 134,054,868 | +7,290,117 | 0.06% | 908,362,778 |
| 2024-07-03 | 2024-06-28 | 6.672 | 126,764,751 | -2,114,738 | 0.06% | 845,772,277 |
| 2024-07-02 | 2024-06-27 | 6.614 | 128,879,489 | +16,020,253 | 0.06% | 852,430,458 |
| 2024-06-28 | 2024-06-26 | 6.695 | 112,859,236 | +41,582,547 | 0.05% | 755,604,950 |
| 2024-06-27 | 2024-06-25 | 6.707 | 71,276,689 | +35,454,630 | 0.03% | 478,029,431 |
| 2024-06-26 | 2024-06-24 | 6.684 | 35,822,059 | +6,123,830 | 0.02% | 239,418,391 |
| 2024-06-25 | 2024-06-21 | 6.603 | 29,698,229 | -11,908,906 | 0.01% | 196,085,638 |
| 2024-06-24 | 2024-06-20 | 6.695 | 41,607,135 | +3,480,356 | 0.02% | 278,564,327 |
| 2024-06-21 | 2024-06-19 | 6.718 | 38,126,779 | +9,347,190 | 0.02% | 256,144,700 |
| 2024-06-20 | 2024-06-18 | 6.487 | 28,779,589 | -1,388,886 | 0.01% | 186,692,372 |
| 2024-06-19 | 2024-06-17 | 6.394 | 30,168,475 | -1,267,529 | 0.01% | 192,911,276 |
| 2024-06-18 | 2024-06-14 | 6.360 | 31,436,004 | +548,333 | 0.02% | 199,925,941 |
| 2024-06-17 | 2024-06-13 | 6.371 | 30,887,671 | -1,822,136 | 0.01% | 196,795,827 |
| 2024-06-14 | 2024-06-12 | 6.348 | 32,709,807 | -30,520,765 | 0.02% | 207,648,812 |
| 2024-06-13 | 2024-06-11 | 6.406 | 63,230,572 | +32,335,583 | 0.03% | 405,056,868 |
| 2024-06-12 | 2024-06-07 | 6.545 | 30,894,989 | +1,936,478 | 0.01% | 202,201,140 |
| 2024-06-11 | 2024-06-06 | 6.464 | 28,958,511 | -16,737,170 | 0.01% | 187,183,326 |
| 2024-06-07 | 2024-06-05 | 6.475 | 45,695,681 | -15,065,927 | 0.02% | 295,898,188 |
| 2024-06-06 | 2024-06-04 | 6.487 | 60,761,608 | +28,439,500 | 0.03% | 394,158,816 |
| 2024-06-05 | 2024-06-03 | 6.499 | 32,322,108 | +1,934,238 | 0.02% | 210,046,339 |
| 2024-06-04 | 2024-05-31 | 6.406 | 30,387,870 | +6,643,373 | 0.01% | 194,665,571 |
| 2024-06-03 | 2024-05-30 | 6.475 | 23,744,497 | -7,976,757 | 0.01% | 153,755,311 |
| 2024-05-31 | 2024-05-29 | 6.579 | 31,721,254 | -2,557,244 | 0.02% | 208,709,270 |
| 2024-05-30 | 2024-05-28 | 6.753 | 34,278,498 | +2,983,163 | 0.02% | 231,480,150 |
| 2024-05-29 | 2024-05-27 | 6.741 | 31,295,335 | -21,415,039 | 0.02% | 210,973,197 |
| 2024-05-28 | 2024-05-24 | 6.718 | 52,710,374 | +19,182,453 | 0.03% | 354,120,733 |
| 2024-05-27 | 2024-05-23 | 6.764 | 33,527,921 | +2,464,147 | 0.02% | 226,799,251 |
| 2024-05-24 | 2024-05-22 | 6.811 | 31,063,774 | +306,084 | 0.01% | 211,567,346 |
| 2024-05-23 | 2024-05-21 | 6.788 | 30,757,690 | +64,942 | 0.01% | 208,771,370 |
| 2024-05-22 | 2024-05-20 | 6.822 | 30,692,748 | +463,103 | 0.01% | 209,395,291 |
| 2024-05-21 | 2024-05-17 | 6.764 | 30,229,645 | -2,930,843 | 0.01% | 204,488,099 |
| 2024-05-20 | 2024-05-16 | 6.822 | 33,160,488 | +2,883,365 | 0.02% | 226,230,966 |
| 2024-05-17 | 2024-05-14 | 6.429 | 30,277,123 | +193,717 | 0.01% | 194,656,326 |
| 2024-05-16 | 2024-05-13 | 6.510 | 30,083,406 | -905,456 | 0.01% | 195,845,918 |
| 2024-05-14 | 2024-05-10 | 6.522 | 30,988,862 | -14,233,183 | 0.01% | 202,098,857 |
| 2024-05-13 | 2024-05-09 | 6.105 | 45,222,045 | +15,434,196 | 0.02% | 276,097,990 |
| 2024-05-10 | 2024-05-08 | 6.013 | 29,787,849 | +3,317 | 0.01% | 179,110,733 |
| 2024-05-09 | 2024-05-07 | 6.059 | 29,784,532 | +380,209 | 0.01% | 180,468,410 |
| 2024-05-08 | 2024-05-06 | 6.036 | 29,404,323 | -3,246,571 | 0.01% | 177,484,656 |
| 2024-05-07 | 2024-05-03 | 5.990 | 32,650,894 | +2,894,520 | 0.02% | 195,570,777 |
| 2024-05-06 | 2024-05-02 | 5.932 | 29,756,374 | +90,614 | 0.01% | 176,512,920 |
| 2024-05-03 | 2024-04-30 | 5.897 | 29,665,760 | +48,429 | 0.01% | 174,946,307 |
| 2024-05-02 | 2024-04-29 | 5.863 | 29,617,331 | +648,041 | 0.01% | 173,633,293 |
| 2024-04-30 | 2024-04-26 | 5.747 | 28,969,290 | -20,086,777 | 0.01% | 166,484,331 |
| 2024-04-29 | 2024-04-25 | 5.770 | 49,056,067 | +10,065,874 | 0.02% | 283,056,020 |
| 2024-04-26 | 2024-04-24 | 5.701 | 38,990,193 | +7,769,619 | 0.02% | 222,270,296 |
| 2024-04-25 | 2024-04-23 | 5.678 | 31,220,574 | +10,615,877 | 0.02% | 177,256,227 |
| 2024-04-24 | 2024-04-22 | 5.666 | 20,604,697 | +376,192 | 0.01% | 116,745,846 |
| 2024-04-23 | 2024-04-19 | 5.631 | 20,228,505 | +4,358,966 | 0.01% | 113,912,628 |
| 2024-04-22 | 2024-04-18 | 5.620 | 15,869,539 | -1,095,736 | 0.01% | 89,182,513 |
| 2024-04-19 | 2024-04-17 | 5.527 | 16,965,275 | +3,504,985 | 0.01% | 93,770,866 |
| 2024-04-18 | 2024-04-16 | 5.504 | 13,460,290 | -14,849,359 | 0.01% | 74,086,742 |
| 2024-04-17 | 2024-04-15 | 5.573 | 28,309,649 | -6,745,417 | 0.01% | 157,783,159 |
| 2024-04-16 | 2024-04-12 | 5.550 | 35,055,066 | +3,163,442 | 0.02% | 194,567,882 |
| 2024-04-15 | 2024-04-11 | 5.654 | 31,891,624 | +1,067,006 | 0.02% | 180,328,603 |
| 2024-04-12 | 2024-04-10 | 5.689 | 30,824,618 | -67,699,776 | 0.01% | 175,364,601 |
| 2024-04-11 | 2024-04-09 | 5.643 | 98,524,394 | +4,573,982 | 0.05% | 555,958,941 |
| 2024-04-10 | 2024-04-08 | 5.608 | 93,950,412 | -4,803,113 | 0.05% | 526,889,510 |
| 2024-04-09 | 2024-04-05 | 5.562 | 98,753,525 | -4,304,843 | 0.05% | 549,258,527 |
| 2024-04-08 | 2024-04-03 | 5.573 | 103,058,368 | -4,409,616 | 0.05% | 574,393,377 |
| 2024-04-05 | 2024-04-02 | 5.608 | 107,467,984 | -152,206 | 0.05% | 602,698,298 |
| 2024-04-03 | 2024-03-28 | 5.458 | 107,620,190 | +26,904,437 | 0.05% | 587,374,215 |
| 2024-04-02 | 2024-03-27 | 5.550 | 80,715,753 | +46,640,350 | 0.04% | 448,000,671 |
| 2024-03-28 | 2024-03-26 | 5.631 | 34,075,403 | -1,524,262 | 0.02% | 191,888,561 |
| 2024-03-27 | 2024-03-25 | 5.539 | 35,599,665 | +915,012 | 0.02% | 197,178,950 |
| 2024-03-26 | 2024-03-22 | 5.550 | 34,684,653 | +17,174,553 | 0.02% | 192,511,960 |
| 2024-03-25 | 2024-03-21 | 5.608 | 17,510,100 | -15,820,625 | 0.01% | 98,199,548 |
| 2024-03-22 | 2024-03-20 | 5.458 | 33,330,725 | -1,480,635 | 0.02% | 181,913,900 |
| 2024-03-21 | 2024-03-19 | 5.469 | 34,811,360 | -16,624,225 | 0.02% | 190,397,506 |
| 2024-03-20 | 2024-03-18 | 5.527 | 51,435,585 | -426,531 | 0.02% | 284,295,971 |
| 2024-03-19 | 2024-03-15 | 5.527 | 51,862,116 | -12,582,587 | 0.02% | 286,653,503 |
| 2024-03-18 | 2024-03-14 | 5.608 | 64,444,703 | +9,635,760 | 0.03% | 361,416,595 |
| 2024-03-15 | 2024-03-13 | 5.643 | 54,808,943 | +745,466 | 0.03% | 309,278,958 |
| 2024-03-14 | 2024-03-12 | 5.701 | 54,063,477 | -11,786,543 | 0.03% | 308,198,143 |
| 2024-03-13 | 2024-03-11 | 5.620 | 65,850,020 | +17,533,165 | 0.03% | 370,059,285 |
| 2024-03-12 | 2024-03-08 | 5.620 | 48,316,855 | -51,176,240 | 0.02% | 271,527,644 |
| 2024-03-11 | 2024-03-07 | 5.573 | 99,493,095 | +51,913,036 | 0.05% | 554,522,412 |
| 2024-03-08 | 2024-03-06 | 5.597 | 47,580,059 | -2,591,836 | 0.02% | 266,286,692 |
| 2024-03-07 | 2024-03-05 | 5.550 | 50,171,895 | -7,600,775 | 0.02% | 278,471,572 |
| 2024-03-06 | 2024-03-04 | 5.608 | 57,772,670 | -7,864,442 | 0.03% | 323,998,726 |
| 2024-03-05 | 2024-03-01 | 5.643 | 65,637,112 | -4,549,015 | 0.03% | 370,380,753 |
| 2024-03-04 | 2024-02-29 | 5.643 | 70,186,127 | -5,239,967 | 0.03% | 396,050,189 |
| 2024-03-01 | 2024-02-28 | 5.631 | 75,426,094 | -2,127,675 | 0.04% | 424,746,397 |
| 2024-02-29 | 2024-02-27 | 5.712 | 77,553,769 | +10,397,474 | 0.04% | 443,005,361 |
| 2024-02-28 | 2024-02-26 | 5.654 | 67,156,295 | +387,435 | 0.03% | 379,729,827 |
| 2024-02-27 | 2024-02-23 | 5.758 | 66,768,860 | -1,894,800 | 0.03% | 384,487,680 |
| 2024-02-26 | 2024-02-22 | 5.735 | 68,663,660 | +561,262 | 0.03% | 393,810,916 |
| 2024-02-23 | 2024-02-21 | 5.631 | 68,102,398 | +1,010,098 | 0.03% | 383,504,523 |
| 2024-02-22 | 2024-02-20 | 5.550 | 67,092,300 | -8,864,306 | 0.03% | 372,385,740 |
| 2024-02-21 | 2024-02-19 | 5.469 | 75,956,606 | +7,664,815 | 0.04% | 415,437,615 |
| 2024-02-20 | 2024-02-16 | 5.458 | 68,291,791 | +1,459,755 | 0.03% | 372,725,946 |
| 2024-02-19 | 2024-02-15 | 5.423 | 66,832,036 | +597,584 | 0.03% | 362,440,448 |
| 2024-02-16 | 2024-02-14 | 5.388 | 66,234,452 | +1,528,380 | 0.03% | 356,902,006 |
| 2024-02-15 | 2024-02-09 | 5.331 | 64,706,072 | +858,756 | 0.03% | 344,925,328 |
| 2024-02-14 | 2024-02-07 | 5.458 | 63,847,316 | +1,054,847 | 0.03% | 348,468,695 |
| 2024-02-08 | 2024-02-06 | 5.504 | 62,792,469 | -3,854,425 | 0.03% | 345,615,839 |
| 2024-02-07 | 2024-02-05 | 5.331 | 66,646,894 | +4,996,832 | 0.03% | 355,271,168 |
| 2024-02-06 | 2024-02-02 | 5.331 | 61,650,062 | +3,176,449 | 0.03% | 328,634,813 |
| 2024-02-05 | 2024-02-01 | 5.342 | 58,473,613 | +87,345 | 0.03% | 312,378,424 |
| 2024-02-02 | 2024-01-31 | 5.365 | 58,386,268 | +1,461,530 | 0.03% | 313,262,076 |
| 2024-02-01 | 2024-01-30 | 5.377 | 56,924,738 | +11,178,374 | 0.03% | 306,078,707 |
| 2024-01-31 | 2024-01-29 | 5.423 | 45,746,364 | +9,037,268 | 0.02% | 248,089,594 |
| 2024-01-30 | 2024-01-26 | 5.388 | 36,709,096 | +3,186,156 | 0.02% | 197,805,668 |
| 2024-01-29 | 2024-01-25 | 5.388 | 33,522,940 | -730,765 | 0.02% | 180,637,178 |
| 2024-01-26 | 2024-01-24 | 5.296 | 34,253,705 | +979,796 | 0.02% | 181,406,212 |
| 2024-01-25 | 2024-01-23 | 5.099 | 33,273,909 | +1,704,541 | 0.02% | 169,676,438 |
| 2024-01-24 | 2024-01-22 | 4.995 | 31,569,368 | -3,258,130 | 0.02% | 157,698,934 |
| 2024-01-23 | 2024-01-19 | 5.076 | 34,827,498 | +2,195,991 | 0.02% | 176,793,348 |
| 2024-01-22 | 2024-01-18 | 5.053 | 32,631,507 | -1,826,910 | 0.02% | 164,891,281 |
| 2024-01-19 | 2024-01-17 | 5.018 | 34,458,417 | +3,582,457 | 0.02% | 172,927,545 |
| 2024-01-18 | 2024-01-16 | 5.146 | 30,875,960 | +105,545 | 0.01% | 158,876,479 |
| 2024-01-17 | 2024-01-15 | 5.238 | 30,770,415 | +575,523 | 0.01% | 161,179,825 |
| 2024-01-16 | 2024-01-12 | 5.261 | 30,194,892 | -963,086 | 0.01% | 158,863,454 |
| 2024-01-15 | 2024-01-11 | 5.250 | 31,157,978 | -68,829 | 0.01% | 163,570,222 |
| 2024-01-12 | 2024-01-10 | 5.227 | 31,226,807 | -1,793,887 | 0.02% | 163,209,389 |
| 2024-01-11 | 2024-01-09 | 5.227 | 33,020,694 | +1,616,091 | 0.02% | 172,585,282 |
| 2024-01-10 | 2024-01-08 | 5.203 | 31,404,603 | -3,888,943 | 0.02% | 163,412,376 |
| 2024-01-09 | 2024-01-05 | 5.284 | 35,293,546 | +1,049,015 | 0.02% | 186,505,060 |
| 2024-01-08 | 2024-01-04 | 5.319 | 34,244,531 | +5,243,050 | 0.02% | 182,149,582 |
| 2024-01-05 | 2024-01-03 | 5.284 | 29,001,481 | -11,069,340 | 0.01% | 153,255,299 |
| 2024-01-04 | 2024-01-02 | 5.250 | 40,070,821 | +918,428 | 0.02% | 210,360,027 |
| 2024-01-03 | 2023-12-29 | 5.377 | 39,152,393 | -112,872,451 | 0.02% | 210,518,559 |
| 2024-01-02 | 2023-12-28 | 5.354 | 152,024,844 | -237,823 | 0.07% | 813,906,809 |
| 2023-12-29 | 2023-12-27 | 5.273 | 152,262,667 | -1,100,039 | 0.07% | 802,855,524 |
| 2023-12-28 | 2023-12-22 | 5.215 | 153,362,706 | +1,546,687 | 0.07% | 799,789,005 |
| 2023-12-27 | 2023-12-21 | 5.215 | 151,816,019 | +21,393,151 | 0.07% | 791,723,007 |
| 2023-12-22 | 2023-12-20 | 5.180 | 130,422,868 | +4,150,843 | 0.06% | 675,633,048 |
| 2023-12-21 | 2023-12-19 | 5.192 | 126,272,025 | -705,685 | 0.06% | 655,590,438 |
| 2023-12-20 | 2023-12-18 | 5.215 | 126,977,710 | -19,349,067 | 0.06% | 662,190,822 |
| 2023-12-19 | 2023-12-15 | 5.250 | 146,326,777 | +8,663,808 | 0.07% | 768,172,551 |
| 2023-12-18 | 2023-12-14 | 5.180 | 137,662,969 | +10,575,766 | 0.07% | 713,139,136 |
| 2023-12-15 | 2023-12-13 | 5.180 | 127,087,203 | +443,418 | 0.06% | 658,353,214 |
| 2023-12-14 | 2023-12-12 | 5.203 | 126,643,785 | +1,730 | 0.06% | 658,984,986 |
| 2023-12-13 | 2023-12-11 | 5.123 | 126,642,055 | -4,543,731 | 0.06% | 648,725,247 |
| 2023-12-12 | 2023-12-08 | 5.134 | 131,185,786 | +2,676,343 | 0.06% | 673,517,487 |
| 2023-12-11 | 2023-12-07 | 5.146 | 128,509,443 | -357,916 | 0.06% | 661,262,929 |
| 2023-12-08 | 2023-12-06 | 5.134 | 128,867,359 | -51,965,797 | 0.06% | 661,614,512 |
| 2023-12-07 | 2023-12-05 | 5.111 | 180,833,156 | -1,657,435 | 0.09% | 924,228,711 |
| 2023-12-06 | 2023-12-04 | 5.169 | 182,490,591 | -231,769 | 0.09% | 943,250,676 |
| 2023-12-05 | 2023-12-01 | 5.157 | 182,722,360 | +465,545 | 0.09% | 942,335,775 |
| 2023-12-04 | 2023-11-30 | 5.227 | 182,256,815 | +552,187 | 0.09% | 952,579,730 |
| 2023-12-01 | 2023-11-29 | 5.180 | 181,704,628 | +2,689,422 | 0.09% | 941,289,312 |
| 2023-11-30 | 2023-11-28 | 5.261 | 179,015,206 | -750,655 | 0.09% | 941,847,184 |
| 2023-11-29 | 2023-11-27 | 5.273 | 179,765,861 | +678,876 | 0.09% | 947,875,256 |
| 2023-11-28 | 2023-11-24 | 5.273 | 179,086,985 | -865 | 0.09% | 944,295,657 |
| 2023-11-27 | 2023-11-23 | 5.365 | 179,087,850 | -902,862 | 0.09% | 960,866,888 |
| 2023-11-24 | 2023-11-22 | 5.308 | 179,990,712 | -326,898 | 0.09% | 955,304,679 |
| 2023-11-23 | 2023-11-21 | 5.296 | 180,317,610 | -46,339,142 | 0.09% | 954,954,644 |
| 2023-11-22 | 2023-11-20 | 5.342 | 226,656,752 | +49,351,276 | 0.11% | 1,210,848,369 |
| 2023-11-21 | 2023-11-17 | 5.238 | 177,305,476 | -675,417 | 0.09% | 928,751,387 |
| 2023-11-20 | 2023-11-16 | 5.308 | 177,980,893 | +31,998 | 0.09% | 944,637,520 |
| 2023-11-17 | 2023-11-15 | 5.354 | 177,948,895 | +2,693,885 | 0.09% | 952,698,346 |
| 2023-11-16 | 2023-11-14 | 5.192 | 175,255,010 | +138,760,708 | 0.08% | 909,904,698 |
| 2023-11-15 | 2023-11-13 | 5.169 | 36,494,302 | -396,083 | 0.02% | 188,630,410 |
| 2023-11-14 | 2023-11-10 | 5.099 | 36,890,385 | -394,354 | 0.02% | 188,118,238 |
| 2023-11-13 | 2023-11-09 | 5.157 | 37,284,739 | +215,338 | 0.02% | 192,284,860 |
| 2023-11-10 | 2023-11-08 | 5.134 | 37,069,401 | +2,220,660 | 0.02% | 190,317,035 |
| 2023-11-09 | 2023-11-07 | 5.157 | 34,848,741 | +2,476,367 | 0.02% | 179,721,931 |
| 2023-11-08 | 2023-11-06 | 5.273 | 32,372,374 | +1,318,248 | 0.02% | 170,694,102 |
| 2023-11-07 | 2023-11-03 | 5.261 | 31,054,126 | -282,004 | 0.01% | 163,384,116 |
| 2023-11-06 | 2023-11-02 | 5.192 | 31,336,130 | +940,913 | 0.02% | 162,693,734 |
| 2023-11-03 | 2023-11-01 | 5.169 | 30,395,217 | +149,612 | 0.01% | 157,105,683 |
| 2023-11-02 | 2023-10-31 | 5.134 | 30,245,605 | -276,488 | 0.01% | 155,283,164 |
| 2023-11-01 | 2023-10-30 | 5.180 | 30,522,093 | +1,203,683 | 0.01% | 158,114,409 |
| 2023-10-31 | 2023-10-27 | 5.273 | 29,318,410 | +61,342 | 0.01% | 154,591,062 |
| 2023-10-30 | 2023-10-26 | 5.238 | 29,257,068 | +82,157 | 0.01% | 153,252,698 |
| 2023-10-27 | 2023-10-25 | 5.180 | 29,174,911 | -125,486,634 | 0.01% | 151,135,567 |
| 2023-10-26 | 2023-10-24 | 5.169 | 154,661,545 | -8,475,141 | 0.07% | 799,408,924 |
| 2023-10-25 | 2023-10-20 | 5.261 | 163,136,686 | -1,096,891 | 0.08% | 858,306,017 |
| 2023-10-24 | 2023-10-19 | 5.261 | 164,233,577 | -9,087,716 | 0.08% | 864,077,055 |
| 2023-10-20 | 2023-10-18 | 5.377 | 173,321,293 | +147,018 | 0.08% | 931,931,513 |
| 2023-10-19 | 2023-10-17 | 5.412 | 173,174,275 | -542,236 | 0.08% | 937,148,373 |
| 2023-10-18 | 2023-10-16 | 5.354 | 173,716,511 | +988,478 | 0.08% | 930,039,114 |
| 2023-10-17 | 2023-10-13 | 5.365 | 172,728,033 | -261,173 | 0.08% | 926,744,319 |
| 2023-10-16 | 2023-10-12 | 5.423 | 172,989,206 | -185,069 | 0.08% | 938,147,169 |
| 2023-10-13 | 2023-10-11 | 5.134 | 173,174,275 | -162,584 | 0.08% | 889,089,482 |
| 2023-10-12 | 2023-10-10 | 5.099 | 173,336,859 | +3,996,717 | 0.08% | 883,911,199 |
| 2023-10-11 | 2023-10-09 | 5.053 | 169,340,142 | +255,119 | 0.08% | 855,697,929 |
| 2023-10-10 | 2023-10-06 | 5.042 | 169,085,023 | +138,575,509 | 0.08% | 852,453,611 |
| 2023-10-09 | 2023-10-05 | 4.937 | 30,509,514 | -1,914,877 | 0.01% | 150,640,688 |
| 2023-10-06 | 2023-10-04 | 4.926 | 32,424,391 | -1,187,989 | 0.02% | 159,720,460 |
| 2023-10-05 | 2023-10-03 | 4.903 | 33,612,380 | -1,731,290 | 0.02% | 164,795,082 |
| 2023-10-04 | 2023-09-29 | 5.111 | 35,343,670 | +4,149,996 | 0.02% | 180,639,631 |
| 2023-10-03 | 2023-09-28 | 5.042 | 31,193,674 | +1,197,763 | 0.02% | 157,265,023 |
| 2023-09-29 | 2023-09-27 | 5.099 | 29,995,911 | -1,100,039 | 0.01% | 152,960,668 |
| 2023-09-28 | 2023-09-26 | 5.053 | 31,095,950 | -252,593 | 0.01% | 157,131,910 |
| 2023-09-27 | 2023-09-25 | 5.088 | 31,348,543 | +1,051,647 | 0.02% | 159,495,767 |
| 2023-09-26 | 2023-09-22 | 5.157 | 30,296,896 | -553,478 | 0.01% | 156,247,155 |
| 2023-09-25 | 2023-09-21 | 5.099 | 30,850,374 | -1,465,439 | 0.01% | 157,317,902 |
| 2023-09-22 | 2023-09-20 | 5.134 | 32,315,813 | +1,341,409 | 0.02% | 165,911,764 |
| 2023-09-21 | 2023-09-19 | 5.123 | 30,974,404 | +1,281,649 | 0.01% | 158,666,707 |
| 2023-09-20 | 2023-09-18 | 5.042 | 29,692,755 | +416,199 | 0.01% | 149,698,038 |
| 2023-09-19 | 2023-09-15 | 5.099 | 29,276,556 | -522,789 | 0.01% | 149,292,400 |
| 2023-09-18 | 2023-09-14 | 5.065 | 29,799,345 | +1,152,041 | 0.01% | 150,924,572 |
| 2023-09-15 | 2023-09-13 | 5.007 | 28,647,304 | +18,161 | 0.01% | 143,433,560 |
| 2023-09-14 | 2023-09-12 | 4.972 | 28,629,143 | +39,160 | 0.01% | 142,349,494 |
| 2023-09-13 | 2023-09-11 | 4.984 | 28,589,983 | -144,973,286 | 0.01% | 142,485,376 |
| 2023-09-12 | 2023-09-07 | 4.961 | 173,563,269 | +85,811,719 | 0.08% | 860,982,329 |
| 2023-09-11 | 2023-09-06 | 5.007 | 87,751,550 | -3,686,264 | 0.04% | 439,361,317 |
| 2023-09-07 | 2023-09-05 | 4.949 | 91,437,814 | +364,950 | 0.04% | 452,531,410 |
| 2023-09-06 | 2023-09-04 | 5.018 | 91,072,864 | -1,043,826 | 0.04% | 457,043,828 |
| 2023-09-05 | 2023-08-31 | 4.857 | 92,116,690 | -1,230,193 | 0.04% | 447,369,878 |
| 2023-09-04 | 2023-08-30 | 4.845 | 93,346,883 | +60,706,227 | 0.04% | 452,264,988 |
| 2023-08-31 | 2023-08-29 | 4.857 | 32,640,656 | -11,553,430 | 0.02% | 158,521,179 |
| 2023-08-30 | 2023-08-28 | 4.787 | 44,194,086 | +3,039,249 | 0.02% | 211,564,902 |
| 2023-08-29 | 2023-08-25 | 4.741 | 41,154,837 | -3,384,857 | 0.02% | 195,111,949 |
| 2023-08-28 | 2023-08-24 | 4.752 | 44,539,694 | -64,854,726 | 0.02% | 211,674,321 |
| 2023-08-25 | 2023-08-23 | 4.729 | 109,394,420 | +109,394,420 | 0.05% | 517,365,664 |
| 2023-08-24 | 2023-08-22 | 4.695 | 0 | -29,790,696 | ||
| 2023-08-23 | 2023-08-21 | 4.648 | 29,790,696 | -2,802,850 | 0.01% | 138,479,609 |
| 2023-08-22 | 2023-08-18 | 4.718 | 32,593,546 | -170,539,550 | 0.02% | 153,769,747 |
| 2023-08-21 | 2023-08-17 | 4.741 | 203,133,096 | -3,823,619 | 0.10% | 963,038,543 |
| 2023-08-18 | 2023-08-16 | 4.764 | 206,956,715 | -311,098 | 0.10% | 985,952,205 |
| 2023-08-17 | 2023-08-15 | 4.845 | 207,267,813 | -14,268,506 | 0.10% | 1,004,211,088 |
| 2023-08-16 | 2023-08-14 | 4.857 | 221,536,319 | -4,137,708 | 0.11% | 1,075,903,574 |
| 2023-08-15 | 2023-08-11 | 4.937 | 225,674,027 | -636,500 | 0.11% | 1,114,265,228 |
| 2023-08-14 | 2023-08-10 | 4.972 | 226,310,527 | +3,175,556 | 0.11% | 1,125,258,588 |
| 2023-08-11 | 2023-08-09 | 4.984 | 223,134,971 | -4,516,393 | 0.11% | 1,112,049,286 |
| 2023-08-10 | 2023-08-08 | 4.937 | 227,651,364 | -4,465,016 | 0.11% | 1,124,028,327 |
| 2023-08-09 | 2023-08-07 | 4.984 | 232,116,380 | -801,549 | 0.11% | 1,156,810,398 |
| 2023-08-08 | 2023-08-04 | 5.007 | 232,917,929 | +3,764,528 | 0.11% | 1,166,191,686 |
| 2023-08-07 | 2023-08-03 | 5.007 | 229,153,401 | +5,437,538 | 0.11% | 1,147,343,153 |
| 2023-08-04 | 2023-08-02 | 5.030 | 223,715,863 | +1,372,852 | 0.11% | 1,125,291,818 |
| 2023-08-03 | 2023-08-01 | 5.192 | 222,343,011 | -4,698 | 0.11% | 1,154,380,410 |
| 2023-08-02 | 2023-07-31 | 5.238 | 222,347,709 | +1,432,991 | 0.11% | 1,164,689,032 |
| 2023-08-01 | 2023-07-28 | 5.180 | 220,914,718 | -1,662,165 | 0.11% | 1,144,410,383 |
| 2023-07-31 | 2023-07-27 | 5.111 | 222,576,883 | +13,337,105 | 0.11% | 1,137,578,696 |
| 2023-07-28 | 2023-07-26 | 5.076 | 209,239,778 | +9,734,449 | 0.10% | 1,062,154,994 |
| 2023-07-27 | 2023-07-25 | 5.123 | 199,505,329 | +39,781 | 0.10% | 1,021,968,127 |
| 2023-07-26 | 2023-07-24 | 4.937 | 199,465,548 | +169,519,965 | 0.10% | 984,860,896 |
| 2023-07-25 | 2023-07-21 | 5.018 | 29,945,583 | -169,413,313 | 0.01% | 150,280,152 |
| 2023-07-24 | 2023-07-20 | 4.984 | 199,358,896 | +447,107 | 0.10% | 993,555,232 |
| 2023-07-21 | 2023-07-19 | 4.961 | 198,911,789 | -39,495,257 | 0.10% | 986,726,837 |
| 2023-07-20 | 2023-07-18 | 4.961 | 238,407,046 | +253,238 | 0.11% | 1,182,648,004 |
| 2023-07-19 | 2023-07-14 | 5.076 | 238,153,808 | +1,135,651 | 0.11% | 1,208,930,056 |
| 2023-07-18 | 2023-07-13 | 5.076 | 237,018,157 | -501,590 | 0.11% | 1,203,165,199 |
| 2023-07-14 | 2023-07-12 | 5.076 | 237,519,747 | +246,471 | 0.11% | 1,205,711,399 |
| 2023-07-13 | 2023-07-11 | 5.042 | 237,273,276 | -1,847,235 | 0.11% | 1,196,229,313 |
| 2023-07-12 | 2023-07-10 | 5.065 | 239,120,511 | -7,549,686 | 0.12% | 1,211,072,284 |
| 2023-07-11 | 2023-07-07 | 5.053 | 246,670,197 | -1,014,422 | 0.12% | 1,246,456,831 |
| 2023-07-10 | 2023-07-06 | 5.123 | 247,684,619 | +8,242,075 | 0.12% | 1,268,767,042 |
| 2023-07-07 | 2023-07-05 | 6.315 | 239,442,544 | -1,251,381 | 0.12% | 1,511,970,791 |
| 2023-07-06 | 2023-07-04 | 6.428 | 240,693,925 | +20,100,135 | 0.12% | 1,547,230,401 |
| 2023-07-05 | 2023-07-03 | 6.466 | 220,593,790 | +518,726 | 0.12% | 1,426,380,267 |
| 2023-07-04 | 2023-06-30 | 6.403 | 220,075,064 | +356,238 | 0.12% | 1,409,129,396 |
| 2023-07-03 | 2023-06-29 | 6.378 | 219,718,826 | +11,877 | 0.12% | 1,401,298,725 |
| 2023-06-30 | 2023-06-28 | 6.403 | 219,706,949 | -200,331 | 0.12% | 1,406,772,375 |
| 2023-06-29 | 2023-06-27 | 6.390 | 219,907,280 | -34,048 | 0.12% | 1,405,277,855 |
| 2023-06-28 | 2023-06-26 | 6.315 | 219,941,328 | -2,130,795 | 0.12% | 1,388,829,479 |
| 2023-06-27 | 2023-06-23 | 6.315 | 222,072,123 | +114,582,455 | 0.12% | 1,402,284,480 |
| 2023-06-26 | 2023-06-21 | 6.352 | 107,489,668 | -161,532 | 0.06% | 682,820,868 |
| 2023-06-23 | 2023-06-20 | 6.390 | 107,651,200 | +73,399,434 | 0.06% | 687,925,599 |
| 2023-06-21 | 2023-06-19 | 6.390 | 34,251,766 | +1,889,517 | 0.02% | 218,879,740 |
| 2023-06-20 | 2023-06-16 | 6.403 | 32,362,249 | +1,877,863 | 0.02% | 207,213,828 |
| 2023-06-19 | 2023-06-15 | 6.352 | 30,484,386 | -159,156 | 0.02% | 193,650,007 |
| 2023-06-16 | 2023-06-14 | 6.327 | 30,643,542 | -1,969,263 | 0.02% | 193,887,034 |
| 2023-06-15 | 2023-06-13 | 6.416 | 32,612,805 | -47,307 | 0.02% | 209,229,995 |
| 2023-06-14 | 2023-06-12 | 6.517 | 32,660,112 | +41,967 | 0.02% | 212,833,237 |
| 2023-06-13 | 2023-06-09 | 6.491 | 32,618,145 | -387,993 | 0.02% | 211,735,879 |
| 2023-06-12 | 2023-06-08 | 6.491 | 33,006,138 | +1,189,317 | 0.02% | 214,254,479 |
| 2023-06-09 | 2023-06-07 | 6.466 | 31,816,821 | -314,353 | 0.02% | 205,730,568 |
| 2023-06-08 | 2023-06-06 | 6.416 | 32,131,174 | +176,022 | 0.02% | 206,140,054 |
| 2023-06-07 | 2023-06-05 | 6.441 | 31,955,152 | -2,923,726 | 0.02% | 205,817,900 |
| 2023-06-06 | 2023-06-02 | 6.340 | 34,878,878 | -684,725 | 0.02% | 221,125,232 |
| 2023-06-05 | 2023-06-01 | 6.277 | 35,563,603 | +3,706,977 | 0.02% | 223,220,574 |
| 2023-06-02 | 2023-05-31 | 6.327 | 31,856,626 | -4,734,279 | 0.02% | 201,562,428 |
| 2023-06-01 | 2023-05-30 | 6.416 | 36,590,905 | -19,877,124 | 0.02% | 234,751,806 |
| 2023-05-31 | 2023-05-29 | 6.466 | 56,468,029 | -14,316,095 | 0.03% | 365,127,605 |
| 2023-05-30 | 2023-05-25 | 6.428 | 70,784,124 | -1,508,386 | 0.04% | 455,015,010 |
| 2023-05-29 | 2023-05-24 | 6.517 | 72,292,510 | +31,994,288 | 0.04% | 471,102,148 |
| 2023-05-25 | 2023-05-23 | 6.693 | 40,298,222 | -6,337,822 | 0.02% | 269,732,845 |
| 2023-05-24 | 2023-05-22 | 6.769 | 46,636,044 | +7,597,278 | 0.02% | 315,688,362 |
| 2023-05-23 | 2023-05-19 | 6.731 | 39,038,766 | +2,860,182 | 0.02% | 262,781,852 |
| 2023-05-22 | 2023-05-18 | 6.807 | 36,178,584 | -677,008 | 0.02% | 246,270,510 |
| 2023-05-19 | 2023-05-17 | 6.681 | 36,855,592 | -25,844,478 | 0.02% | 246,224,431 |
| 2023-05-18 | 2023-05-16 | 6.769 | 62,700,070 | -9,593,066 | 0.03% | 424,428,847 |
| 2023-05-17 | 2023-05-15 | 6.807 | 72,293,136 | +36,560,935 | 0.04% | 492,105,148 |
| 2023-05-16 | 2023-05-12 | 6.706 | 35,732,201 | +3,158,584 | 0.02% | 239,621,823 |
| 2023-05-15 | 2023-05-11 | 6.870 | 32,573,617 | -4,579,389 | 0.02% | 223,788,087 |
| 2023-05-12 | 2023-05-10 | 6.883 | 37,153,006 | +4,450,162 | 0.02% | 255,718,730 |
| 2023-05-11 | 2023-05-09 | 7.034 | 32,702,844 | -265,261 | 0.02% | 230,044,999 |
| 2023-05-10 | 2023-05-08 | 7.110 | 32,968,105 | -346,026 | 0.02% | 234,409,095 |
| 2023-05-09 | 2023-05-05 | 6.858 | 33,314,131 | +461,632 | 0.02% | 228,454,858 |
| 2023-05-08 | 2023-05-04 | 6.769 | 32,852,499 | +379,600 | 0.02% | 222,384,892 |
| 2023-05-05 | 2023-05-03 | 6.504 | 32,472,899 | +987,071 | 0.02% | 211,203,139 |
| 2023-05-04 | 2023-05-02 | 6.567 | 31,485,828 | -328,072 | 0.02% | 206,771,435 |
| 2023-05-03 | 2023-04-28 | 6.630 | 31,813,900 | +190,829 | 0.02% | 210,934,828 |
| 2023-05-02 | 2023-04-27 | 6.630 | 31,623,071 | +171,825 | 0.02% | 209,669,580 |
| 2023-04-28 | 2023-04-26 | 6.605 | 31,451,246 | -164,436,385 | 0.02% | 207,735,932 |
| 2023-04-27 | 2023-04-25 | 6.618 | 195,887,631 | -2,820,725 | 0.10% | 1,296,314,503 |
| 2023-04-26 | 2023-04-24 | 6.605 | 198,708,356 | +179,744 | 0.10% | 1,312,471,549 |
| 2023-04-25 | 2023-04-21 | 6.681 | 198,528,612 | +3,802,970 | 0.10% | 1,326,327,753 |
| 2023-04-24 | 2023-04-20 | 6.719 | 194,725,642 | +194,725,642 | 0.10% | 1,308,298,536 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy