History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 -3,430
2020-10-20 2020-10-16 8.106 3,430 -589 0.00% 27,803
2020-08-17 2020-08-13 8.456 4,019 -960 0.00% 33,984
2020-07-27 2020-07-23 8.689 4,979 -1,468 0.00% 43,263
2020-07-16 2020-07-14 9.112 6,447 -4,115 0.00% 58,744
2020-07-15 2020-07-13 9.199 10,562 -2,936 0.00% 97,164
2020-07-09 2020-07-07 9.564 13,498 -6,859 0.00% 129,093
2020-07-08 2020-07-06 9.506 20,357 -13,719 0.00% 193,504
2020-07-02 2020-06-29 9.619 34,076 +1,901 0.00% 327,787
2020-06-30 2020-06-26 9.527 32,175 -6,477 0.00% 306,520
2020-06-26 2020-06-23 9.666 38,652 -4,533 0.00% 373,595
2020-06-24 2020-06-22 9.573 43,185 -19,146 0.00% 413,409
2020-06-23 2020-06-19 9.666 62,331 -6,477 0.00% 602,467
2020-06-22 2020-06-18 9.527 68,808 -3,238 0.00% 655,510
2020-06-18 2020-06-16 9.604 72,046 -3,238 0.00% 691,919
2020-06-16 2020-06-12 9.573 75,284 -12,953 0.00% 720,691
2020-06-12 2020-06-10 9.866 88,237 -33,381 0.00% 870,576
2020-06-11 2020-06-09 9.789 121,618 -19,429 0.00% 1,190,535
2020-06-10 2020-06-08 9.712 141,047 -6,930 0.00% 1,369,839
2020-06-09 2020-06-05 9.866 147,977 -6,477 0.00% 1,459,990
2020-06-05 2020-06-03 9.820 154,454 -6,476 0.00% 1,516,740
2020-06-04 2020-06-02 9.743 160,930 -74,481 0.00% 1,567,911
2020-06-03 2020-06-01 9.712 235,411 -43,025 0.00% 2,286,295
2020-06-02 2020-05-29 9.403 278,436 -40,219 0.00% 2,618,169
2020-06-01 2020-05-28 9.542 318,655 -20,077 0.00% 3,040,634
2020-05-29 2020-05-27 9.403 338,732 -1,296 0.00% 3,185,139
2020-05-28 2020-05-26 9.434 340,028 -23,607 0.00% 3,207,826
2020-05-26 2020-05-22 9.295 363,635 -1,295 0.00% 3,380,003
2020-05-06 2020-05-04 9.357 364,930 +12,953 0.00% 3,414,579
2020-04-07 2020-04-03 9.465 351,977 +1,943 0.00% 3,331,422
2020-03-23 2020-03-19 9.202 350,034 -648 0.00% 3,221,153
2020-03-19 2020-03-17 9.573 350,682 +3,239 0.00% 3,357,068
2020-03-17 2020-03-13 9.789 347,443 +647 0.00% 3,401,165
2020-02-14 2020-02-12 10.036 346,796 -3,238 0.00% 3,480,506
2020-02-04 2020-01-31 9.187 350,034 +4,534 0.00% 3,215,749
2020-02-03 2020-01-30 9.264 345,500 +3,238 0.00% 3,200,768
2020-01-15 2020-01-13 10.499 342,262 -6,703 0.00% 3,593,540
2020-01-10 2020-01-08 10.129 348,965 +3,238 0.00% 3,534,603
2020-01-02 2019-12-27 10.438 345,727 -3,238 0.00% 3,608,568
2019-12-27 2019-12-20 10.221 348,965 -3,239 0.00% 3,566,932
2019-12-19 2019-12-17 10.175 352,204 -3,238 0.00% 3,583,725
2019-12-17 2019-12-13 10.052 355,442 -1,943 0.00% 3,572,767
2019-11-20 2019-11-18 9.743 357,385 -6,476 0.00% 3,481,935
2019-11-18 2019-11-14 9.542 363,861 -35,622 0.00% 3,471,994
2019-10-11 2019-10-09 9.202 399,483 -1,943 0.00% 3,676,203
2019-09-13 2019-09-11 9.573 401,426 -34,973 0.00% 3,842,838
2019-09-09 2019-09-05 9.249 436,399 -6,477 0.00% 4,036,133
2019-09-06 2019-09-04 9.094 442,876 -1,295 0.00% 4,027,656
2019-08-14 2019-08-12 8.847 444,171 -12,953 0.00% 3,929,703
2019-08-08 2019-08-06 8.816 457,124 +1,943 0.00% 4,030,186
2019-08-07 2019-08-05 8.924 455,181 -12,953 0.00% 4,062,252
2019-07-31 2019-07-29 9.465 468,134 +6,476 0.00% 4,430,835
2019-07-04 2019-07-02 9.866 461,658 +6,477 0.00% 4,554,872
2019-07-02 2019-06-27 10.878 455,181 +23,603 0.00% 4,951,539
2019-06-21 2019-06-19 10.650 431,578 -61,408 0.00% 4,596,388
2019-06-14 2019-06-12 10.276 492,986 -6,140 0.00% 5,065,748
2019-06-12 2019-06-10 10.276 499,126 -12,282 0.00% 5,128,840
2019-06-11 2019-06-06 10.064 511,408 -6,755 0.00% 5,146,780
2019-06-05 2019-06-03 10.064 518,163 -19,282 0.00% 5,214,762
2019-05-30 2019-05-28 10.080 537,445 -64,931 0.00% 5,417,567
2019-05-29 2019-05-27 10.113 602,376 -6,571 0.00% 6,091,706
2019-05-27 2019-05-23 10.145 608,947 +61,408 0.00% 6,177,990
2019-05-24 2019-05-22 10.243 547,539 +12,281 0.00% 5,608,482
2019-05-14 2019-05-09 10.487 535,258 +3,071 0.00% 5,613,435
2019-05-08 2019-05-06 11.106 532,187 +6,140 0.00% 5,910,555
2019-05-02 2019-04-29 11.383 526,047 -101,322 0.00% 5,987,994
2019-04-10 2019-04-08 11.416 627,369 +101,322 0.00% 7,161,776
2019-04-02 2019-03-29 10.960 526,047 +3,071 0.00% 5,765,265
2019-03-06 2019-03-04 11.530 522,976 -30,704 0.00% 6,029,685
2019-02-28 2019-02-26 11.546 553,680 -18,422 0.00% 6,392,706
2019-02-27 2019-02-25 11.627 572,102 -9,211 0.00% 6,651,986
2019-02-20 2019-02-18 11.236 581,313 -3,071 0.00% 6,531,889
2019-02-18 2019-02-14 11.367 584,384 +3,071 0.00% 6,642,528
2019-02-08 2019-01-31 11.416 581,313 -9,211 0.00% 6,636,020
2019-01-31 2019-01-29 11.269 590,524 -3,071 0.00% 6,654,620
2019-01-30 2019-01-28 11.204 593,595 -3,070 0.00% 6,650,561
2019-01-29 2019-01-25 11.106 596,665 -12,282 0.00% 6,626,658
2019-01-09 2019-01-07 10.455 608,947 +6,141 0.00% 6,366,404
2018-12-13 2018-12-11 10.406 602,806 -30,704 0.00% 6,272,751
2018-12-12 2018-12-10 10.406 633,510 +6,141 0.00% 6,592,255
2018-12-11 2018-12-07 10.569 627,369 +6,141 0.00% 6,630,517
2018-12-10 2018-12-06 10.618 621,228 +6,141 0.00% 6,595,964
2018-12-03 2018-11-29 10.813 615,087 -6,141 0.00% 6,650,959
2018-11-30 2018-11-28 10.894 621,228 -24,563 0.00% 6,767,944
2018-11-28 2018-11-26 10.748 645,791 -5,342 0.00% 6,940,896
2018-11-23 2018-11-21 10.585 651,133 -6,141 0.00% 6,892,277
2018-11-07 2018-11-05 10.569 657,274 +24,563 0.00% 6,946,576
2018-11-06 2018-11-02 10.715 632,711 -6,141 0.00% 6,779,707
2018-10-24 2018-10-22 10.341 638,852 -6,141 0.00% 6,606,229
2018-10-15 2018-10-11 9.917 644,993 +30,704 0.00% 6,396,640
2018-10-10 2018-10-08 10.211 614,289 +6,141 0.00% 6,272,200
2018-10-08 2018-10-04 10.504 608,148 +9,211 0.00% 6,387,761
2018-10-04 2018-10-02 10.780 598,937 +9,211 0.00% 6,456,821
2018-09-27 2018-09-24 11.041 589,726 +30,704 0.00% 6,511,179
2018-09-14 2018-09-12 10.341 559,022 +30,703 0.00% 5,780,724
2018-09-12 2018-09-10 10.683 528,319 +3,071 0.00% 5,643,905
2018-08-29 2018-08-27 11.578 525,248 -6,141 0.00% 6,081,541
2018-08-28 2018-08-24 11.253 531,389 -24,563 0.00% 5,979,574
2018-08-17 2018-08-15 11.057 555,952 -28,247 0.00% 6,147,333
2018-08-13 2018-08-09 11.546 584,199 +18,422 0.00% 6,745,073
2018-08-09 2018-08-07 11.497 565,777 -4,913 0.00% 6,504,735
2018-07-31 2018-07-27 11.578 570,690 -6,141 0.00% 6,607,688
2018-07-27 2018-07-25 11.709 576,831 +36,845 0.00% 6,753,939
2018-07-26 2018-07-24 11.627 539,986 -100,708 0.00% 6,278,564
2018-07-25 2018-07-23 11.269 640,694 -3,071 0.00% 7,219,987
2018-07-19 2018-07-17 11.057 643,765 +3,071 0.00% 7,118,308
2018-07-12 2018-07-10 11.383 640,694 -6,141 0.00% 7,293,021
2018-07-11 2018-07-09 11.302 646,835 -59,565 0.00% 7,310,257
2018-07-09 2018-07-05 12.183 706,400 +39,945 0.00% 8,605,936
2018-07-05 2018-07-03 12.166 666,455 +1,753 0.00% 8,107,890
2018-07-03 2018-06-28 12.114 664,702 -33,178 0.00% 8,052,443
2018-06-29 2018-06-27 12.183 697,880 -201,629 0.00% 8,502,139
2018-06-28 2018-06-26 12.491 899,509 -2,337 0.00% 11,235,588
2018-06-26 2018-06-22 12.628 901,846 +29,221 0.00% 11,388,229
2018-06-25 2018-06-21 12.696 872,625 +4,676 0.00% 11,078,960
2018-06-21 2018-06-19 12.919 867,949 +29,221 0.00% 11,212,658
2018-06-20 2018-06-15 13.329 838,728 +17,533 0.00% 11,179,594
2018-06-19 2018-06-14 13.466 821,195 +10,520 0.00% 11,058,302
2018-06-15 2018-06-13 13.620 810,675 +5,434 0.00% 11,041,480
2018-06-14 2018-06-12 13.791 805,241 -1,876 0.00% 11,105,250
2018-06-13 2018-06-11 13.791 807,117 +5,844 0.00% 11,131,123
2018-06-12 2018-06-08 13.825 801,273 -3,127 0.00% 11,077,947
2018-06-11 2018-06-07 14.116 804,400 -5,844 0.00% 11,355,165
2018-06-08 2018-06-06 13.928 810,244 -5,844 0.00% 11,285,158
2018-06-06 2018-06-04 13.945 816,088 -5,845 0.00% 11,380,518
2018-06-04 2018-05-31 13.552 821,933 +23,378 0.00% 11,138,560
2018-06-01 2018-05-30 13.381 798,555 +17,533 0.00% 10,685,110
2018-05-31 2018-05-29 13.654 781,022 +35,065 0.00% 10,664,330
2018-05-28 2018-05-24 13.825 745,957 +5,845 0.00% 10,313,180
2018-05-23 2018-05-18 13.979 740,112 +5,844 0.00% 10,346,344
2018-05-16 2018-05-14 14.287 734,268 -5,844 0.00% 10,490,798
2018-05-15 2018-05-11 14.031 740,112 -5,845 0.00% 10,384,336
2018-05-11 2018-05-09 13.843 745,957 +17,533 0.00% 10,325,944
2018-05-09 2018-05-07 13.654 728,424 +29,222 0.00% 9,946,140
2018-05-08 2018-05-04 13.671 699,202 +5,844 0.00% 9,559,097
2018-05-07 2018-05-03 13.825 693,358 +2,922 0.00% 9,585,976
2018-05-04 2018-05-02 14.082 690,436 -6,256 0.00% 9,722,785
2018-05-03 2018-04-30 14.236 696,692 -11,688 0.00% 9,918,171
2018-05-02 2018-04-27 13.825 708,380 +10,520 0.00% 9,793,661
2018-04-24 2018-04-20 13.791 697,860 -17,533 0.00% 9,624,336
2018-04-10 2018-04-06 13.569 715,393 +29,221 0.00% 9,707,006
2018-04-03 2018-03-28 13.757 686,172 +5,845 0.00% 9,439,663
2018-03-27 2018-03-23 13.843 680,327 +46,754 0.00% 9,417,457
2018-03-23 2018-03-21 14.390 633,573 -1,026,259 0.00% 9,117,171
2018-03-22 2018-03-20 14.407 1,659,832 -7,013 0.00% 23,913,528
2018-03-19 2018-03-15 14.527 1,666,845 -1,168,861 0.00% 24,214,212
2018-03-16 2018-03-14 14.510 2,835,706 +1,167,692 0.00% 41,145,703
2018-03-13 2018-03-09 14.031 1,668,014 -1,754 0.00% 23,403,509
2018-03-09 2018-03-07 13.723 1,669,768 -5,844 0.00% 22,913,843
2018-03-08 2018-03-06 13.723 1,675,612 -5,844 0.00% 22,994,039
2018-03-07 2018-03-05 13.312 1,681,456 +29,221 0.00% 22,383,734
2018-03-06 2018-03-02 13.689 1,652,235 +1,754 0.00% 22,616,700
2018-03-02 2018-02-28 13.945 1,650,481 +5,844 0.00% 23,016,303
2018-02-28 2018-02-26 14.493 1,644,637 -35,066 0.00% 23,835,315
2018-02-26 2018-02-22 14.356 1,679,703 +5,844 0.00% 24,113,591
2018-02-22 2018-02-20 14.253 1,673,859 -4,675 0.00% 23,857,850
2018-02-21 2018-02-15 14.510 1,678,534 -5,844 0.00% 24,355,297
2018-02-20 2018-02-13 13.261 1,684,378 +5,844 0.00% 22,336,169
2018-02-14 2018-02-12 13.192 1,678,534 -1,210,939 0.00% 22,143,790
2018-02-13 2018-02-09 13.209 2,889,473 +1,221,391 0.00% 38,168,349
2018-02-12 2018-02-08 13.825 1,668,082 +441,897 0.00% 23,061,959
2018-02-09 2018-02-07 13.860 1,226,185 +620,080 0.00% 16,994,502
2018-02-08 2018-02-06 14.236 606,105 +27,468 0.00% 8,628,566
2018-02-07 2018-02-05 15.417 578,637 -32,143 0.00% 8,920,689
2018-02-05 2018-02-01 15.280 610,780 +2,922 0.00% 9,332,622
2018-02-02 2018-01-31 15.434 607,858 +16,544 0.00% 9,381,583
2018-02-01 2018-01-30 15.160 591,314 -3,967 0.00% 8,964,361
2018-01-31 2018-01-29 15.605 595,281 +1,169 0.00% 9,289,328
2018-01-30 2018-01-26 15.485 594,112 -69,372 0.00% 9,199,926
2018-01-26 2018-01-24 14.938 663,484 -2,922 0.00% 9,910,878
2018-01-25 2018-01-23 15.006 666,406 -26,504 0.00% 10,000,136
2018-01-24 2018-01-22 14.373 692,910 -8,766 0.00% 9,959,179
2018-01-23 2018-01-19 14.510 701,676 -8,551 0.00% 10,181,222
2018-01-22 2018-01-18 14.407 710,227 -47,982 0.00% 10,232,381
2018-01-18 2018-01-16 13.911 758,209 -133,250 0.00% 10,547,436
2018-01-17 2018-01-15 13.415 891,459 +2,718 0.00% 11,958,725
2018-01-16 2018-01-12 13.312 888,741 -35,066 0.00% 11,831,021
2018-01-12 2018-01-10 13.090 923,807 -1,753 0.00% 12,092,333
2018-01-08 2018-01-04 12.953 925,560 -17,533 0.00% 11,988,584
2018-01-04 2018-01-02 12.696 943,093 -11,689 0.00% 11,973,631
2018-01-03 2017-12-29 12.320 954,782 -40,910 0.00% 11,762,622
2018-01-02 2017-12-28 12.268 995,692 +14,611 0.00% 12,215,510
2017-12-29 2017-12-27 12.166 981,081 -5,844 0.00% 11,935,535
2017-12-28 2017-12-22 12.063 986,925 -2,922 0.00% 11,905,310
2017-12-27 2017-12-21 12.046 989,847 +7,264 0.00% 11,923,621
2017-12-21 2017-12-19 11.995 982,583 -6,253 0.00% 11,785,681
2017-12-20 2017-12-18 11.943 988,836 -70,950 0.00% 11,809,925
2017-12-15 2017-12-13 11.858 1,059,786 -5,845 0.00% 12,566,630
2017-12-14 2017-12-12 11.361 1,065,631 -584,430 0.00% 12,107,162
2017-12-13 2017-12-11 11.447 1,650,061 +584,430 0.00% 18,888,329
2017-12-08 2017-12-06 11.361 1,065,631 +23,378 0.00% 12,107,162
2017-11-28 2017-11-24 11.995 1,042,253 -626 0.00% 12,501,399
2017-11-27 2017-11-23 11.806 1,042,879 -2,922 0.00% 12,312,619
2017-11-24 2017-11-22 11.995 1,045,801 -99,353 0.00% 12,543,955
2017-11-22 2017-11-20 11.515 1,145,154 +1,753 0.00% 13,187,012
2017-11-17 2017-11-15 11.430 1,143,401 +5,845 0.00% 13,069,003
2017-11-13 2017-11-09 11.772 1,137,556 -1,168,861 0.00% 13,391,482
2017-11-08 2017-11-06 11.601 2,306,417 +5,845 0.00% 26,756,848
2017-10-17 2017-10-13 11.909 2,300,572 +2,922 0.00% 27,397,599
2017-10-16 2017-10-12 11.926 2,297,650 +5,844 0.00% 27,402,115
2017-10-13 2017-10-11 11.806 2,291,806 -5,844 0.00% 27,057,918
2017-10-06 2017-10-03 11.738 2,297,650 -40,910 0.00% 26,969,657
2017-09-29 2017-09-27 11.173 2,338,560 +5,844 0.00% 26,129,381
2017-09-19 2017-09-15 11.344 2,332,716 +5,844 0.00% 26,463,229
2017-09-05 2017-09-01 11.652 2,326,872 -116,886 0.00% 27,113,591
2017-09-04 2017-08-31 11.738 2,443,758 -578,585 0.00% 28,684,662
2017-09-01 2017-08-30 12.012 3,022,343 +566,271 0.00% 36,303,483
2017-08-30 2017-08-28 11.977 2,456,072 -298,059 0.00% 29,417,554
2017-08-29 2017-08-25 11.926 2,754,131 +240,435 0.00% 32,846,175
2017-08-28 2017-08-24 11.533 2,513,696 -5,845 0.00% 28,989,457
2017-08-25 2017-08-22 11.327 2,519,541 +11,689 0.00% 28,539,532
2017-08-21 2017-08-17 11.327 2,507,852 -11,689 0.00% 28,407,128
2017-08-18 2017-08-16 11.396 2,519,541 -14,610 0.00% 28,711,976
2017-08-17 2017-08-15 11.156 2,534,151 -2,923 0.00% 28,271,413
2017-08-16 2017-08-14 11.036 2,537,074 +11,689 0.00% 28,000,145
2017-08-14 2017-08-10 11.019 2,525,385 -11,689 0.00% 27,827,929
2017-08-11 2017-08-09 11.225 2,537,074 +626 0.00% 28,477,667
2017-08-10 2017-08-08 11.379 2,536,448 -1,169 0.00% 28,861,244
2017-08-04 2017-08-02 11.225 2,537,617 +5,844 0.00% 28,483,762
2017-08-01 2017-07-28 11.071 2,531,773 +52,599 0.00% 28,028,282
2017-07-31 2017-07-27 11.139 2,479,174 -43,832 0.00% 27,615,660
2017-07-26 2017-07-24 10.968 2,523,006 -5,845 0.00% 27,672,204
2017-07-25 2017-07-21 10.865 2,528,851 +29,222 0.00% 27,476,689
2017-07-19 2017-07-17 10.968 2,499,629 -5,844 0.00% 27,415,806
2017-07-18 2017-07-14 10.951 2,505,473 +5,844 0.00% 27,437,032
2017-07-17 2017-07-13 10.934 2,499,629 +52,599 0.00% 27,330,265
2017-07-13 2017-07-11 10.574 2,447,030 -2,923 0.00% 25,875,884
2017-07-11 2017-07-07 10.147 2,449,953 +5,845 0.00% 24,858,784
2017-07-10 2017-07-06 10.232 2,444,108 +5,844 0.00% 25,008,579
2017-07-06 2017-07-04 10.249 2,438,264 +5,844 0.00% 24,990,502
2017-07-03 2017-06-29 10.403 2,432,420 +58,443 0.00% 25,305,188
2017-06-26 2017-06-22 10.472 2,373,977 -5,844 0.00% 24,859,670
2017-06-23 2017-06-21 11.560 2,379,821 +17,533 0.00% 27,511,647
2017-06-22 2017-06-20 11.632 2,362,288 +117,564 0.00% 27,479,108
2017-06-21 2017-06-19 11.632 2,244,724 -166,604 0.00% 26,111,556
2017-06-20 2017-06-16 11.506 2,411,328 +55,535 0.00% 27,745,619
2017-06-19 2017-06-15 11.416 2,355,793 +111,069 0.00% 26,894,512
2017-06-14 2017-06-12 11.470 2,244,724 +13,883 0.00% 25,747,772
2017-06-13 2017-06-09 11.632 2,230,841 +5,554 0.00% 25,950,063
2017-06-05 2017-06-01 11.758 2,225,287 -5,554 0.00% 26,165,949
2017-06-02 2017-05-31 11.596 2,230,841 +5,554 0.00% 25,869,722
2017-06-01 2017-05-29 11.686 2,225,287 +5,553 0.00% 26,005,667
2017-05-29 2017-05-25 11.560 2,219,734 -55,534 0.00% 25,660,980
2017-05-26 2017-05-24 11.344 2,275,268 +58,311 0.00% 25,811,330
2017-05-22 2017-05-18 11.398 2,216,957 -27,767 0.00% 25,269,594
2017-05-18 2017-05-16 11.596 2,244,724 +8,330 0.00% 26,030,715
2017-05-17 2017-05-15 11.668 2,236,394 +7,219 0.00% 26,095,198
2017-05-12 2017-05-10 11.416 2,229,175 -122,176 0.00% 25,448,999
2017-05-09 2017-05-05 11.092 2,351,351 +55,535 0.00% 26,081,673
2017-04-28 2017-04-26 11.470 2,295,816 -5,553 0.00% 26,333,815
2017-04-27 2017-04-25 11.434 2,301,369 -55,535 0.00% 26,314,630
2017-04-20 2017-04-18 11.056 2,356,904 +11,107 0.00% 26,058,388
2017-04-18 2017-04-12 11.218 2,345,797 +5,553 0.00% 26,315,750
2017-04-10 2017-04-06 11.236 2,340,244 +55,535 0.00% 26,295,595
2017-04-06 2017-04-03 11.380 2,284,709 -55,535 0.00% 26,000,712
2017-04-05 2017-03-31 11.254 2,340,244 +61,088 0.00% 26,337,736
2017-04-03 2017-03-30 11.398 2,279,156 +55,535 0.00% 25,978,558
2017-03-22 2017-03-20 11.614 2,223,621 -11,107 0.00% 25,826,036
2017-03-21 2017-03-17 11.596 2,234,728 -5,554 0.00% 25,914,797
2017-03-15 2017-03-13 11.254 2,240,282 -5,553 0.00% 25,212,736
2017-03-14 2017-03-10 10.894 2,245,835 -2,777 0.00% 24,466,424
2017-03-13 2017-03-09 10.912 2,248,612 -8,330 0.00% 24,537,167
2017-03-10 2017-03-08 11.146 2,256,942 +24,991 0.00% 25,156,390
2017-03-09 2017-03-07 11.128 2,231,951 +6,536 0.00% 24,837,645
2017-02-24 2017-02-22 11.614 2,225,415 -6,664 0.00% 25,846,873
2017-02-23 2017-02-21 11.344 2,232,079 -16,660 0.00% 25,321,381
2017-02-22 2017-02-20 11.434 2,248,739 +27,767 0.00% 25,712,840
2017-02-21 2017-02-17 11.434 2,220,972 +16,660 0.00% 25,395,343
2017-02-20 2017-02-16 11.614 2,204,312 -5,553 0.00% 25,601,774
2017-02-17 2017-02-15 11.290 2,209,865 -68,863 0.00% 24,950,001
2017-02-16 2017-02-14 10.750 2,278,728 +27,767 0.00% 24,496,503
2017-02-14 2017-02-10 10.642 2,250,961 +27,767 0.00% 23,954,810
2017-01-26 2017-01-24 10.318 2,223,194 +2,222 0.00% 22,938,724
2017-01-17 2017-01-13 10.570 2,220,972 +5,553 0.00% 23,475,695
2017-01-06 2017-01-04 10.498 2,215,419 -113,845 0.00% 23,257,429
2017-01-05 2017-01-03 10.552 2,329,264 +5,553 0.00% 24,578,400
2017-01-04 2016-12-30 10.750 2,323,711 -11,107 0.00% 24,980,074
2016-12-29 2016-12-23 10.120 2,334,818 -5,553 0.00% 23,627,982
2016-12-22 2016-12-20 9.850 2,340,371 +5,553 0.00% 23,052,037
2016-12-13 2016-12-09 10.588 2,334,818 +55,535 0.00% 24,721,091
2016-11-16 2016-11-14 9.832 2,279,283 +2,776 0.00% 22,409,294
2016-10-17 2016-10-13 10.030 2,276,507 +11,107 0.00% 22,832,920
2016-10-13 2016-10-11 10.408 2,265,400 +8,330 0.00% 23,578,165
2016-10-04 2016-09-30 10.354 2,257,070 +5,554 0.00% 23,369,539
2016-09-26 2016-09-22 10.768 2,251,516 -11,107 0.00% 24,244,515
2016-09-21 2016-09-19 10.606 2,262,623 -27,767 0.00% 23,997,432
2016-09-15 2016-09-13 10.390 2,290,390 +27,767 0.00% 23,797,017
2016-09-14 2016-09-12 10.390 2,262,623 +2,221 0.00% 23,508,520
2016-09-13 2016-09-09 10.984 2,260,402 -3,332 0.00% 24,828,632
2016-09-12 2016-09-08 10.858 2,263,734 -21,103 0.00% 24,579,893
2016-09-08 2016-09-06 10.930 2,284,837 -11,107 0.00% 24,973,602
2016-08-29 2016-08-25 10.480 2,295,944 -13,883 0.00% 24,061,437
2016-08-16 2016-08-12 10.246 2,309,827 -2,777 0.00% 23,666,225
2016-08-12 2016-08-10 9.976 2,312,604 -4,443 0.00% 23,070,038
2016-08-10 2016-08-08 9.796 2,317,047 -11,107 0.00% 22,697,134
2016-08-09 2016-08-05 9.688 2,328,154 -166,603 0.00% 22,554,399
2016-08-08 2016-08-04 9.472 2,494,757 +55,534 0.00% 23,629,323
2016-08-05 2016-08-03 9.490 2,439,223 +111,069 0.00% 23,147,250
2016-08-04 2016-08-01 9.634 2,328,154 -222,138 0.00% 22,428,631
2016-07-29 2016-07-27 9.562 2,550,292 +111,069 0.00% 24,384,941
2016-07-28 2016-07-26 9.634 2,439,223 +55,535 0.00% 23,498,631
2016-07-27 2016-07-25 9.634 2,383,688 +55,534 0.00% 22,963,626
2016-07-19 2016-07-15 9.742 2,328,154 -2,221 0.00% 22,680,167
2016-07-18 2016-07-14 9.832 2,330,375 -11,107 0.00% 22,911,617
2016-07-15 2016-07-13 9.652 2,341,482 -22,214 0.00% 22,599,191
2016-07-05 2016-06-30 9.219 2,363,696 -22,214 0.00% 21,792,089
2016-07-04 2016-06-29 9.057 2,385,910 -1,666 0.00% 21,610,227
2016-06-23 2016-06-21 9.984 2,387,576 -2,776 0.00% 23,837,397
2016-06-22 2016-06-20 9.907 2,390,352 +148,531 0.00% 23,681,535
2016-06-16 2016-06-14 9.754 2,241,821 -2,604 0.00% 21,865,677
2016-06-15 2016-06-13 9.715 2,244,425 -114,584 0.00% 21,804,890
2016-06-14 2016-06-10 9.850 2,359,009 +104,167 0.00% 23,235,138
2016-06-08 2016-06-06 9.946 2,254,842 -5,208 0.00% 22,425,605
2016-06-03 2016-06-01 9.600 2,260,050 -5,209 0.00% 21,696,333
2016-06-02 2016-05-31 9.619 2,265,259 +2,605 0.00% 21,789,832
2016-06-01 2016-05-30 9.542 2,262,654 -109,376 0.00% 21,591,003
2016-05-31 2016-05-27 9.485 2,372,030 -5,209 0.00% 22,498,078
2016-05-27 2016-05-25 9.331 2,377,239 -5,208 0.00% 22,182,342
2016-05-25 2016-05-23 8.851 2,382,447 -5,208 0.00% 21,087,372
2016-05-18 2016-05-16 8.794 2,387,655 +5,208 0.00% 20,995,941
2016-05-17 2016-05-13 8.870 2,382,447 +5,208 0.00% 21,133,115
2016-05-10 2016-05-06 9.139 2,377,239 +10,417 0.00% 21,725,915
2016-05-05 2016-05-03 9.350 2,366,822 +1,563 0.00% 22,130,582
2016-04-27 2016-04-25 9.562 2,365,259 +5,208 0.00% 22,615,507
2016-04-25 2016-04-21 9.811 2,360,051 -6,771 0.00% 23,154,775
2016-04-14 2016-04-12 9.485 2,366,822 -15,625 0.00% 22,448,681
2016-04-05 2016-03-31 9.504 2,382,447 -4,167 0.00% 22,642,623
2016-03-22 2016-03-18 9.600 2,386,614 -5,208 0.00% 22,911,339
2016-03-21 2016-03-17 9.504 2,391,822 +2,604 0.00% 22,731,722
2016-03-16 2016-03-14 9.370 2,389,218 -5,208 0.00% 22,385,865
2016-03-10 2016-03-08 9.235 2,394,426 +5,208 0.00% 22,112,853
2016-03-07 2016-03-03 9.082 2,389,218 +15,625 0.00% 21,697,775
2016-03-04 2016-03-02 9.139 2,373,593 -10,416 0.00% 21,692,594
2016-02-26 2016-02-24 8.851 2,384,009 +1,562 0.00% 21,101,197
2016-02-23 2016-02-19 8.851 2,382,447 +5,208 0.00% 21,087,372
2016-02-16 2016-02-12 8.275 2,377,239 -10,416 0.00% 19,671,995
2016-02-15 2016-02-11 8.506 2,387,655 +5,208 0.00% 20,308,301
2016-02-12 2016-02-05 8.909 2,382,447 +7,813 0.00% 21,224,600
2016-01-28 2016-01-26 8.582 2,374,634 +1,562 0.00% 20,379,921
2016-01-25 2016-01-21 8.621 2,373,072 +2,084 0.00% 20,457,640
2016-01-22 2016-01-20 8.794 2,370,988 +104,167 0.00% 20,849,379
2016-01-21 2016-01-19 9.101 2,266,821 +10,417 0.00% 20,629,745
2016-01-20 2016-01-18 8.928 2,256,404 +18,229 0.00% 20,145,038
2016-01-19 2016-01-15 9.082 2,238,175 +26,042 0.00% 20,326,072
2016-01-18 2016-01-14 9.254 2,212,133 -130,209 0.00% 20,471,825
2016-01-15 2016-01-13 9.389 2,342,342 -36,459 0.00% 21,991,632
2016-01-14 2016-01-12 9.389 2,378,801 +5,208 0.00% 22,333,935
2016-01-12 2016-01-08 9.638 2,373,593 +7,813 0.00% 22,877,484
2016-01-11 2016-01-07 9.600 2,365,780 +44,792 0.00% 22,711,334
2016-01-08 2016-01-06 9.811 2,320,988 +5,208 0.00% 22,771,523
2016-01-07 2016-01-05 9.869 2,315,780 +5,209 0.00% 22,853,815
2015-12-30 2015-12-28 10.330 2,310,571 -104,168 0.00% 23,867,112
2015-12-21 2015-12-17 10.195 2,414,739 -31,250 0.00% 24,618,580
2015-12-18 2015-12-16 10.080 2,445,989 +26,042 0.00% 24,655,402
2015-12-15 2015-12-11 9.907 2,419,947 -5,208 0.00% 23,974,736
2015-12-14 2015-12-10 9.984 2,425,155 +104,167 0.00% 24,212,583
2015-12-07 2015-12-03 10.368 2,320,988 +156,251 0.00% 24,063,841
2015-12-04 2015-12-02 10.368 2,164,737 -15,625 0.00% 22,443,841
2015-12-03 2015-12-01 10.330 2,180,362 +15,625 0.00% 22,522,115
2015-12-01 2015-11-27 10.291 2,164,737 +5,208 0.00% 22,277,590
2015-11-30 2015-11-26 10.445 2,159,529 +5,209 0.00% 22,555,696
2015-11-25 2015-11-23 10.637 2,154,320 +5,208 0.00% 22,914,916
2015-11-23 2015-11-19 10.637 2,149,112 +10,417 0.00% 22,859,520
2015-11-20 2015-11-18 10.368 2,138,695 +1,041 0.00% 22,173,839
2015-11-17 2015-11-13 10.445 2,137,654 +15,626 0.00% 22,327,217
2015-11-13 2015-11-11 10.502 2,122,028 +5,208 0.00% 22,286,236
2015-11-06 2015-11-04 11.002 2,116,820 -10,417 0.00% 23,288,249
2015-11-05 2015-11-03 10.694 2,127,237 -1,562 0.00% 22,749,369
2015-11-03 2015-10-30 10.810 2,128,799 +5,208 0.00% 23,011,310
2015-10-28 2015-10-26 11.194 2,123,591 +10,417 0.00% 23,770,467
2015-10-27 2015-10-23 11.232 2,113,174 -10,417 0.00% 23,735,010
2015-10-26 2015-10-22 11.117 2,123,591 -2,604 0.00% 23,607,376
2015-10-23 2015-10-20 11.098 2,126,195 +5,208 0.00% 23,595,502
2015-10-22 2015-10-19 11.059 2,120,987 +26,042 0.00% 23,456,260
2015-10-20 2015-10-16 11.040 2,094,945 -10,417 0.00% 23,128,036
2015-10-15 2015-10-13 10.886 2,105,362 +5,209 0.00% 22,919,658
2015-10-09 2015-10-07 10.733 2,100,153 -33,855 0.00% 22,540,369
2015-10-06 2015-10-02 10.118 2,134,008 +1,563 0.00% 21,592,600
2015-10-05 2015-09-30 9.888 2,132,445 -5,209 0.00% 21,085,473
2015-10-02 2015-09-29 9.792 2,137,654 +39,063 0.00% 20,931,766
2015-09-25 2015-09-23 10.195 2,098,591 +2,604 0.00% 21,395,410
2015-09-24 2015-09-22 10.445 2,095,987 +10,417 0.00% 21,892,017
2015-09-21 2015-09-17 10.675 2,085,570 -2,604 0.00% 22,263,726
2015-09-18 2015-09-16 10.675 2,088,174 -6,771 0.00% 22,291,524
2015-09-11 2015-09-09 10.560 2,094,945 -30,208 0.00% 22,122,469
2015-09-10 2015-09-08 10.003 2,125,153 +4,166 0.00% 21,258,186
2015-09-09 2015-09-07 9.715 2,120,987 +36,459 0.00% 20,605,673
2015-09-08 2015-09-04 9.869 2,084,528 +1,562 0.00% 20,571,651
2015-09-01 2015-08-28 10.310 2,082,966 +5,209 0.00% 21,476,067
2015-08-31 2015-08-27 10.714 2,077,757 -5,209 0.00% 22,260,107
2015-08-28 2015-08-26 10.330 2,082,966 +28,646 0.00% 21,516,060
2015-08-27 2015-08-25 10.483 2,054,320 +13,021 0.00% 21,535,701
2015-08-25 2015-08-21 11.117 2,041,299 +5,209 0.00% 22,692,559
2015-08-24 2015-08-20 11.366 2,036,090 +2,604 0.00% 23,142,857
2015-08-20 2015-08-18 11.731 2,033,486 +2,604 0.00% 23,855,069
2015-08-03 2015-07-30 12.077 2,030,882 -5,208 0.00% 24,526,390
2015-07-29 2015-07-27 12.058 2,036,090 +2,604 0.00% 24,550,192
2015-07-21 2015-07-17 12.557 2,033,486 +10,417 0.00% 25,533,904
2015-07-20 2015-07-16 12.480 2,023,069 +5,208 0.00% 25,247,730
2015-07-13 2015-07-09 12.230 2,017,861 +6,771 0.00% 24,679,080
2015-07-10 2015-07-08 12.269 2,011,090 -521 0.00% 24,673,494
2015-07-08 2015-07-06 13.152 2,011,611 -5,208 0.00% 26,456,529
2015-07-03 2015-06-30 13.594 2,016,819 -10,417 0.00% 27,415,645
2015-07-02 2015-06-29 13.306 2,027,236 +15,625 0.00% 26,973,409
2015-06-30 2015-06-26 13.613 2,011,611 +1,041,674 0.00% 27,383,473
2015-06-24 2015-06-22 15.440 969,937 +10,416 0.00% 14,975,552
2015-06-23 2015-06-19 15.238 959,521 +47,916 0.00% 14,620,821
2015-06-19 2015-06-17 15.197 911,605 -44,534 0.00% 13,853,850
2015-06-17 2015-06-15 15.339 956,139 +24,741 0.00% 14,665,901
2015-06-15 2015-06-11 15.521 931,398 +24,741 0.00% 14,455,811
2015-06-11 2015-06-09 15.642 906,657 -4,948 0.00% 14,181,753
2015-06-09 2015-06-05 15.743 911,605 -990 0.00% 14,351,262
2015-06-08 2015-06-04 15.985 912,595 -2,474 0.00% 14,588,160
2015-06-03 2015-06-01 15.803 915,069 -4,948 0.00% 14,461,274
2015-06-01 2015-05-28 15.460 920,017 +1,520 0.00% 14,223,394
2015-05-28 2015-05-26 15.985 918,497 -2,028,794 0.00% 14,682,505
2015-05-27 2015-05-22 15.601 2,947,291 -11,485 0.00% 45,981,831
2015-05-26 2015-05-21 15.318 2,958,776 -173 0.00% 45,323,896
2015-05-22 2015-05-20 15.298 2,958,949 -2,474 0.00% 45,266,749
2015-05-21 2015-05-19 15.217 2,961,423 -9,897 0.00% 45,065,207
2015-05-15 2015-05-13 14.854 2,971,320 +1,060 0.00% 44,134,957
2015-05-14 2015-05-12 14.753 2,970,260 +9,897 0.00% 43,819,082
2015-05-07 2015-05-05 14.955 2,960,363 +4,948 0.00% 44,271,336
2015-05-05 2015-04-30 15.258 2,955,415 -26,721 0.00% 45,093,233
2015-04-28 2015-04-24 15.379 2,982,136 +11,381 0.00% 45,862,534
2015-04-24 2015-04-22 15.541 2,970,755 +2,474 0.00% 46,167,794
2015-04-21 2015-04-17 15.379 2,968,281 +2,969 0.00% 45,649,457
2015-04-20 2015-04-16 15.763 2,965,312 -501,260 0.00% 46,742,393
2015-04-17 2015-04-15 15.844 3,466,572 +478,498 0.00% 54,924,009
2015-04-16 2015-04-14 15.177 2,988,074 -390,419 0.00% 45,349,994
2015-04-15 2015-04-13 15.460 3,378,493 +323,123 0.00% 52,231,248
2015-04-14 2015-04-10 14.348 3,055,370 +7,249 0.00% 43,839,753
2015-04-13 2015-04-09 14.187 3,048,121 -6,905 0.00% 43,242,945
2015-04-10 2015-04-08 13.924 3,055,026 -41,887 0.00% 42,538,295
2015-04-09 2015-04-02 13.257 3,096,913 -16,824 0.00% 41,056,204
2015-04-02 2015-03-31 13.015 3,113,737 -9,897 0.00% 40,524,134
2015-04-01 2015-03-30 12.974 3,123,634 -9,896 0.00% 40,526,688
2015-03-23 2015-03-19 13.075 3,133,530 -9,897 0.00% 40,971,709
2015-03-13 2015-03-11 12.449 3,143,427 +4,948 0.00% 39,131,819
2015-03-10 2015-03-06 12.509 3,138,479 +9,897 0.00% 39,260,499
2015-03-06 2015-03-04 12.651 3,128,582 +989 0.00% 39,579,274
2015-02-16 2015-02-12 12.813 3,127,593 -19,793 0.00% 40,072,407
2015-02-10 2015-02-06 12.752 3,147,386 -4,948 0.00% 40,135,189
2015-02-05 2015-02-03 12.610 3,152,334 -3,959 0.00% 39,752,346
2015-02-04 2015-02-02 12.449 3,156,293 +4,949 0.00% 39,291,985
2015-02-02 2015-01-29 12.631 3,151,344 +13,855 0.00% 39,803,547
2015-01-28 2015-01-26 12.994 3,137,489 -5,295 0.00% 40,769,851
2015-01-26 2015-01-22 12.974 3,142,784 -4,948 0.00% 40,775,144
2015-01-22 2015-01-20 12.631 3,147,732 -4,948 0.00% 39,757,925
2015-01-21 2015-01-19 12.408 3,152,680 +9,896 0.00% 39,119,582
2015-01-09 2015-01-07 13.095 3,142,784 +14,845 0.00% 41,156,220
2015-01-08 2015-01-06 12.994 3,127,939 +1,485 0.00% 40,645,755
2015-01-07 2015-01-05 13.176 3,126,454 +21,277 0.00% 41,195,102
2015-01-06 2015-01-02 13.136 3,105,177 -4,948 0.00% 40,789,245
2015-01-02 2014-12-29 12.873 3,110,125 -9,897 0.00% 40,037,156
2014-12-30 2014-12-24 12.469 3,120,022 -4,948 0.00% 38,903,508
2014-12-29 2014-12-22 12.792 3,124,970 +6,433 0.00% 39,975,647
2014-12-23 2014-12-19 12.368 3,118,537 -9,897 0.00% 38,569,878
2014-12-18 2014-12-16 12.085 3,128,434 +4,949 0.00% 37,807,166
2014-12-17 2014-12-15 12.166 3,123,485 +9,896 0.00% 37,999,848
2014-12-11 2014-12-09 12.247 3,113,589 +4,948 0.00% 38,131,146
2014-12-10 2014-12-08 12.954 3,108,641 -104,260 0.00% 40,269,343
2014-12-09 2014-12-05 12.469 3,212,901 -60,369 0.00% 40,061,615
2014-12-08 2014-12-04 12.105 3,273,270 -257,311 0.00% 39,623,661
2014-12-05 2014-12-03 11.822 3,530,581 -2,251,466 0.00% 41,739,572
2014-12-04 2014-12-02 11.863 5,782,047 +347 0.00% 68,590,768
2014-11-28 2014-11-26 11.802 5,781,700 -19,793 0.00% 68,236,123
2014-11-14 2014-11-12 11.560 5,801,493 -10,886 0.00% 67,062,810
2014-11-12 2014-11-10 11.499 5,812,379 +24,741 0.00% 66,836,259
2014-11-11 2014-11-07 11.418 5,787,638 +4,948 0.00% 66,083,913
2014-10-21 2014-10-17 11.135 5,782,690 +4,948 0.00% 64,391,339
2014-10-14 2014-10-10 11.095 5,777,742 +4,949 0.00% 64,102,716
2014-10-08 2014-10-06 11.135 5,772,793 +4,948 0.00% 64,281,134
2014-10-07 2014-10-03 11.034 5,767,845 -4,948 0.00% 63,643,223
2014-10-03 2014-09-29 11.155 5,772,793 +4,948 0.00% 64,397,796
2014-09-29 2014-09-25 11.398 5,767,845 +4,948 0.00% 65,741,352
2014-09-22 2014-09-18 11.580 5,762,897 +1,485 0.00% 66,733,119
2014-09-19 2014-09-17 11.741 5,761,412 +529 0.00% 67,647,384
2014-09-17 2014-09-15 11.560 5,760,883 -4,948 0.00% 66,593,375
2014-09-03 2014-09-01 11.539 5,765,831 +2,969 0.00% 66,534,050
2014-08-27 2014-08-25 11.964 5,762,862 -197,931 0.00% 68,945,491
2014-08-20 2014-08-18 11.843 5,960,793 -2,474 0.01% 70,590,718
2014-08-18 2014-08-14 11.883 5,963,267 -3,959 0.01% 70,861,041
2014-08-15 2014-08-13 12.024 5,967,226 -197,931 0.01% 71,752,229
2014-08-13 2014-08-11 11.923 6,165,157 -49,483 0.01% 73,509,268
2014-08-01 2014-07-30 12.045 6,214,640 -10,391 0.01% 74,852,822
2014-07-31 2014-07-29 11.984 6,225,031 -108,862 0.01% 74,600,572
2014-07-30 2014-07-28 11.923 6,333,893 -34,811 0.01% 75,521,165
2014-07-29 2014-07-25 11.762 6,368,704 -4,949 0.01% 74,906,584
2014-07-24 2014-07-22 11.479 6,373,653 -4,948 0.01% 73,161,516
2014-07-11 2014-07-09 11.236 6,378,601 -14,845 0.01% 71,671,447
2014-07-08 2014-07-04 11.398 6,393,446 +2,474 0.01% 72,871,893
2014-07-04 2014-07-02 11.317 6,390,972 +1,944 0.01% 72,327,072
2014-07-03 2014-06-30 12.659 6,389,028 +395,863 0.01% 80,877,536
2014-07-02 2014-06-27 12.594 5,993,165 +386,969 0.01% 75,477,985
2014-06-30 2014-06-26 12.616 5,606,196 -2,315 0.01% 70,725,598
2014-06-26 2014-06-24 12.421 5,608,511 +138,876 0.01% 69,664,404
2014-06-23 2014-06-19 12.594 5,469,635 -7,407 0.00% 68,884,642
2014-06-17 2014-06-13 12.680 5,477,042 +2,477 0.00% 69,451,188
2014-06-11 2014-06-09 12.464 5,474,565 -5,125 0.00% 68,237,159
2014-06-10 2014-06-06 12.292 5,479,690 -4,629 0.00% 67,354,057
2014-06-06 2014-06-04 12.486 5,484,319 -9,258 0.00% 68,477,209
2014-05-30 2014-05-28 12.270 5,493,577 -1,852 0.00% 67,406,078
2014-05-28 2014-05-26 12.140 5,495,429 -9,258 0.00% 66,716,526
2014-05-26 2014-05-22 12.119 5,504,687 +9,258 0.00% 66,710,009
2014-05-23 2014-05-21 11.946 5,495,429 -4,629 0.00% 65,648,112
2014-05-21 2014-05-19 11.881 5,500,058 +4,629 0.00% 65,346,972
2014-05-16 2014-05-14 11.881 5,495,429 -2,778 0.00% 65,291,974
2014-05-13 2014-05-09 11.449 5,498,207 +13,888 0.00% 62,949,526
2014-05-12 2014-05-08 11.514 5,484,319 -2,315 0.00% 63,145,939
2014-05-05 2014-04-30 11.557 5,486,634 +3,241 0.00% 63,409,639
2014-05-02 2014-04-29 11.665 5,483,393 +4,629 0.00% 63,964,446
2014-04-29 2014-04-25 11.471 5,478,764 +9,258 0.00% 62,845,274
2014-04-25 2014-04-23 11.536 5,469,506 +3,704 0.00% 63,093,536
2014-04-24 2014-04-22 11.687 5,465,802 +2,314 0.00% 63,877,317
2014-04-11 2014-04-09 12.119 5,463,488 +4,630 0.00% 66,210,728
2014-04-08 2014-04-04 11.665 5,458,858 -4,630 0.00% 63,678,242
2014-04-01 2014-03-28 11.579 5,463,488 -6,943 0.00% 63,260,161
2014-03-31 2014-03-27 11.427 5,470,431 -6,944 0.00% 62,513,343
2014-03-27 2014-03-25 11.168 5,477,375 -23,146 0.00% 61,172,823
2014-03-25 2014-03-21 10.801 5,500,521 -4,629 0.00% 59,411,339
2014-03-24 2014-03-20 10.628 5,505,150 +11,573 0.00% 58,509,955
2014-03-21 2014-03-19 10.823 5,493,577 +20,831 0.00% 59,455,009
2014-03-20 2014-03-18 10.866 5,472,746 +2,315 0.00% 59,466,008
2014-03-18 2014-03-14 10.866 5,470,431 +7,869 0.00% 59,440,853
2014-03-17 2014-03-13 10.887 5,462,562 +4,629 0.00% 59,473,353
2014-03-13 2014-03-11 11.060 5,457,933 +9,259 0.00% 60,366,176
2014-03-12 2014-03-10 11.082 5,448,674 +4,629 0.00% 60,381,472
2014-02-28 2014-02-26 11.363 5,444,045 -926 0.00% 61,859,009
2014-02-21 2014-02-19 11.730 5,444,971 -4,629 0.00% 63,869,116
2014-02-20 2014-02-18 11.730 5,449,600 -2,315 0.00% 63,923,414
2014-02-19 2014-02-17 11.838 5,451,915 -23,146 0.00% 64,539,432
2014-02-17 2014-02-13 11.579 5,475,061 +4,630 0.00% 63,394,161
2014-02-14 2014-02-12 11.730 5,470,431 -23,146 0.00% 64,167,760
2014-02-12 2014-02-10 11.190 5,493,577 -23,146 0.00% 61,472,444
2014-02-11 2014-02-07 11.363 5,516,723 +4,629 0.00% 62,684,827
2014-02-10 2014-02-06 11.233 5,512,094 +16,202 0.00% 61,917,793
2014-02-06 2014-02-04 11.233 5,495,892 +69,438 0.00% 61,735,794
2014-02-05 2014-01-30 11.644 5,426,454 +23,146 0.00% 63,183,023
2014-02-04 2014-01-28 11.406 5,403,308 +9,258 0.00% 61,629,572
2014-01-29 2014-01-27 11.449 5,394,050 +11,110 0.00% 61,757,022
2014-01-22 2014-01-20 11.644 5,382,940 +2,315 0.00% 62,676,366
2014-01-16 2014-01-14 11.989 5,380,625 +4,629 0.00% 64,509,134
2014-01-10 2014-01-08 12.184 5,375,996 +23,146 0.00% 65,498,831
2014-01-09 2014-01-07 12.011 5,352,850 +13,887 0.00% 64,291,768
2014-01-08 2014-01-06 12.076 5,338,963 +932,781 0.00% 64,470,973
2014-01-07 2014-01-03 12.270 4,406,182 +30,553 0.00% 54,063,763
2014-01-03 2013-12-31 12.637 4,375,629 +9,258 0.00% 55,295,764
2013-12-23 2013-12-19 12.616 4,366,371 +16,665 0.00% 55,084,446
2013-12-19 2013-12-17 12.788 4,349,706 -926 0.00% 55,625,908
2013-12-18 2013-12-16 12.853 4,350,632 +9,259 0.00% 55,919,699
2013-12-17 2013-12-13 12.983 4,341,373 +4,629 0.00% 56,363,387
2013-12-16 2013-12-12 12.896 4,336,744 -2,315 0.00% 55,928,558
2013-12-09 2013-12-05 13.415 4,339,059 -11,573 0.00% 58,207,998
2013-12-05 2013-12-03 13.523 4,350,632 -9,258 0.00% 58,833,162
2013-11-26 2013-11-22 13.545 4,359,890 -13,888 0.00% 59,052,540
2013-11-21 2013-11-19 13.480 4,373,778 -2,314,592 0.00% 58,957,198
2013-11-20 2013-11-18 13.393 6,688,370 -25,923 0.01% 89,579,263
2013-11-19 2013-11-15 12.896 6,714,293 -4,629 0.01% 86,590,476
2013-11-18 2013-11-14 12.616 6,718,922 +16,665 0.01% 84,763,319
2013-11-15 2013-11-13 12.529 6,702,257 +12,035 0.01% 83,973,949
2013-11-14 2013-11-12 12.896 6,690,222 +9,259 0.01% 86,280,046
2013-11-13 2013-11-11 13.048 6,680,963 -4,629 0.01% 87,170,896
2013-11-11 2013-11-07 12.810 6,685,592 +495 0.01% 85,642,645
2013-11-08 2013-11-06 12.940 6,685,097 +4,630 0.01% 86,502,775
2013-11-06 2013-11-04 13.134 6,680,467 -926 0.01% 87,741,673
2013-11-05 2013-11-01 13.069 6,681,393 -496 0.01% 87,320,839
2013-11-01 2013-10-30 13.026 6,681,889 +9,258 0.01% 87,038,636
2013-10-31 2013-10-29 12.724 6,672,631 -92,583 0.01% 84,900,043
2013-10-30 2013-10-28 12.464 6,765,214 -926 0.01% 84,324,322
2013-10-29 2013-10-25 12.335 6,766,140 +97,213 0.01% 83,458,888
2013-10-28 2013-10-24 12.443 6,668,927 +24,997 0.01% 82,980,100
2013-10-22 2013-10-18 13.069 6,643,930 +46,292 0.01% 86,831,225
2013-10-18 2013-10-16 13.091 6,597,638 -4,629 0.01% 86,368,746
2013-09-26 2013-09-24 13.220 6,602,267 -6,944 0.01% 87,285,080
2013-09-24 2013-09-19 13.415 6,609,211 -15,276 0.01% 88,661,837
2013-09-16 2013-09-12 13.156 6,624,487 -6,944 0.01% 87,149,530
2013-09-12 2013-09-10 13.177 6,631,431 -16,202 0.01% 87,384,136
2013-09-11 2013-09-09 12.983 6,647,633 -4,629 0.01% 86,305,210
2013-09-05 2013-09-03 12.810 6,652,262 -2,778 0.01% 85,215,686
2013-09-04 2013-09-02 12.572 6,655,040 -2,314 0.01% 83,669,883
2013-09-02 2013-08-29 12.313 6,657,354 -37,034 0.01% 81,973,223
2013-08-29 2013-08-27 12.400 6,694,388 +37,034 0.01% 83,007,681
2013-08-23 2013-08-21 12.313 6,657,354 -1,819 0.01% 81,973,223
2013-08-21 2013-08-19 12.853 6,659,173 +46,292 0.01% 85,591,920
2013-08-16 2013-08-13 12.918 6,612,881 -9,259 0.01% 85,425,474
2013-08-15 2013-08-12 12.637 6,622,140 -46,292 0.01% 83,685,407
2013-08-13 2013-08-09 12.184 6,668,432 +27,776 0.01% 81,245,317
2013-08-02 2013-07-31 12.508 6,640,656 -23,146 0.01% 83,058,686
2013-07-31 2013-07-29 12.356 6,663,802 +23,146 0.01% 82,340,523
2013-07-30 2013-07-26 12.486 6,640,656 -74 0.01% 82,915,234
2013-07-25 2013-07-23 12.313 6,640,730 -6,018 0.01% 81,768,529
2013-07-22 2013-07-18 11.924 6,646,748 -4,630 0.01% 79,258,126
2013-07-15 2013-07-11 11.903 6,651,378 -55,087 0.01% 79,169,652
2013-07-11 2013-07-09 11.341 6,706,465 +4,629 0.01% 76,058,625
2013-07-10 2013-07-08 11.341 6,701,836 +46,292 0.01% 76,006,128
2013-07-09 2013-07-05 11.579 6,655,544 -13,887 0.01% 77,062,635
2013-07-05 2013-07-03 11.125 6,669,431 +13,887 0.01% 74,197,884
2013-07-04 2013-07-02 11.406 6,655,544 +926 0.01% 75,912,446
2013-07-02 2013-06-27 11.644 6,654,618 -74,067 0.01% 77,483,174
2013-06-27 2013-06-25 10.974 6,728,685 -93,510 0.01% 73,839,614
2013-06-26 2013-06-24 10.974 6,822,195 +148,134 0.01% 74,865,779
2013-06-25 2013-06-21 11.211 6,674,061 +18,517 0.01% 74,826,087
2013-06-24 2013-06-20 11.125 6,655,544 +12,962 0.01% 74,043,390
2013-06-21 2013-06-19 11.730 6,642,582 +2,314 0.01% 77,917,007
2013-06-20 2013-06-18 12.032 6,640,268 +4,630 0.01% 79,898,074
2013-06-19 2013-06-17 12.097 6,635,638 -138,876 0.01% 80,272,395
2013-06-18 2013-06-14 11.816 6,774,514 -2,315 0.01% 80,049,934
2013-06-17 2013-06-13 11.946 6,776,829 +159,707 0.01% 80,955,650
2013-06-14 2013-06-11 13.840 6,617,122 +87,955 0.01% 91,580,199
2013-06-13 2013-06-10 14.023 6,529,167 +363,117 0.01% 91,557,794
2013-06-11 2013-06-07 13.931 6,166,050 -21,857 0.01% 85,901,630
2013-06-10 2013-06-06 14.069 6,187,907 +26,229 0.01% 87,055,449
2013-06-07 2013-06-05 14.229 6,161,678 +19,671 0.01% 87,673,118
2013-05-29 2013-05-27 14.458 6,142,007 -99,678 0.01% 88,798,260
2013-05-27 2013-05-23 14.412 6,241,685 +32,786 0.01% 89,953,790
2013-05-22 2013-05-20 14.984 6,208,899 +1,311 0.01% 93,032,130
2013-05-20 2013-05-15 14.824 6,207,588 +18,360 0.01% 92,018,460
2013-05-15 2013-05-13 14.824 6,189,228 +2,186 0.01% 91,746,299
2013-05-14 2013-05-10 15.190 6,187,042 -15,300 0.01% 93,978,436
2013-05-03 2013-04-30 14.869 6,202,342 -13,114 0.01% 92,224,463
2013-05-02 2013-04-29 14.755 6,215,456 -6,557 0.01% 91,708,540
2013-04-30 2013-04-26 14.595 6,222,013 -26,229 0.01% 90,808,951
2013-04-29 2013-04-25 14.480 6,248,242 +21,857 0.01% 90,477,089
2013-04-25 2013-04-23 14.046 6,226,385 +8,743 0.01% 87,454,349
2013-04-23 2013-04-19 14.275 6,217,642 -4,371 0.01% 88,753,885
2013-04-19 2013-04-17 13.817 6,222,013 -454,629 0.01% 85,969,603
2013-04-18 2013-04-16 13.954 6,676,642 +437,143 0.01% 93,167,618
2013-04-17 2013-04-15 13.977 6,239,499 +21,857 0.01% 87,210,344
2013-04-15 2013-04-11 14.183 6,217,642 -874 0.01% 88,184,949
2013-04-12 2013-04-10 14.160 6,218,516 -2,186 0.01% 88,055,092
2013-04-09 2013-04-05 13.886 6,220,702 -39,343 0.01% 86,378,400
2013-04-08 2013-04-03 14.412 6,260,045 -4,371 0.01% 90,218,390
2013-04-05 2013-04-02 14.480 6,264,416 -8,743 0.01% 90,711,295
2013-04-03 2013-03-28 14.503 6,273,159 +8,743 0.01% 90,981,401
2013-04-02 2013-03-27 14.641 6,264,416 -4,372 0.01% 91,714,422
2013-03-28 2013-03-26 14.549 6,268,788 +4,372 0.01% 91,204,815
2013-03-27 2013-03-25 14.435 6,264,416 -875 0.01% 90,424,688
2013-03-25 2013-03-21 14.206 6,265,291 +4,372 0.01% 89,004,080
2013-03-22 2013-03-20 14.206 6,260,919 -8,743 0.01% 88,941,972
2013-03-20 2013-03-18 14.023 6,269,662 +6,557 0.01% 87,918,784
2013-03-15 2013-03-13 14.183 6,263,105 +8,743 0.01% 88,829,752
2013-03-14 2013-03-12 14.572 6,254,362 -4,371 0.01% 91,138,004
2013-03-13 2013-03-11 14.732 6,258,733 -4,372 0.01% 92,203,915
2013-03-11 2013-03-07 14.412 6,263,105 +4,372 0.01% 90,262,490
2013-03-05 2013-03-01 14.503 6,258,733 +2,185 0.01% 90,772,177
2013-02-25 2013-02-21 14.503 6,256,548 +6,557 0.01% 90,740,487
2013-02-21 2013-02-19 14.618 6,249,991 -4,371 0.01% 91,360,258
2013-02-15 2013-02-08 14.686 6,254,362 +6,557 0.01% 91,853,373
2013-02-14 2013-02-07 14.709 6,247,805 +2,186 0.01% 91,899,999
2013-02-07 2013-02-05 14.869 6,245,619 -3,497 0.01% 92,867,961
2013-02-05 2013-02-01 15.304 6,249,116 +4,371 0.01% 95,636,081
2013-02-04 2013-01-31 15.304 6,244,745 -21,857 0.01% 95,569,188
2013-02-01 2013-01-30 15.281 6,266,602 -8,743 0.01% 95,760,332
2013-01-30 2013-01-28 15.350 6,275,345 -17,486 0.01% 96,324,596
2013-01-25 2013-01-23 15.281 6,292,831 -8,742 0.01% 96,161,139
2013-01-24 2013-01-22 15.258 6,301,573 +70 0.01% 96,150,572
2013-01-23 2013-01-21 15.144 6,301,503 -4,372 0.01% 95,428,743
2013-01-21 2013-01-17 14.938 6,305,875 -4,371 0.01% 94,196,682
2013-01-18 2013-01-16 14.938 6,310,246 -4,372 0.01% 94,261,976
2013-01-14 2013-01-10 14.892 6,314,618 -15,300 0.01% 94,038,380
2013-01-10 2013-01-08 14.595 6,329,918 +15,300 0.01% 92,383,802
2013-01-08 2013-01-04 14.869 6,314,618 +21,857 0.01% 93,893,928
2013-01-07 2013-01-03 14.869 6,292,761 -21,857 0.01% 93,568,930
2013-01-04 2013-01-02 14.709 6,314,618 -28,720 0.01% 92,882,763
2013-01-03 2012-12-31 14.229 6,343,338 +21,857 0.01% 90,257,917
2012-12-28 2012-12-24 14.206 6,321,481 -6,557 0.01% 89,802,309
2012-12-21 2012-12-19 14.458 6,328,038 -4,371 0.01% 91,487,809
2012-12-18 2012-12-14 14.366 6,332,409 -4,372 0.01% 90,971,566
2012-12-17 2012-12-13 14.252 6,336,781 -10,928 0.01% 90,309,578
2012-12-14 2012-12-12 14.297 6,347,709 -4,993 0.01% 90,755,738
2012-12-13 2012-12-11 14.023 6,352,702 +2,807 0.01% 89,083,245
2012-12-11 2012-12-07 13.886 6,349,895 -87,429 0.01% 88,172,327
2012-12-10 2012-12-06 13.931 6,437,324 -10,928 0.01% 89,680,853
2012-12-07 2012-12-05 13.886 6,448,252 -69,943 0.01% 89,538,077
2012-12-04 2012-11-30 13.588 6,518,195 -4,371 0.01% 88,570,860
2012-11-30 2012-11-28 13.268 6,522,566 +8,743 0.01% 86,541,326
2012-11-29 2012-11-27 13.497 6,513,823 +4,371 0.01% 87,915,416
2012-11-27 2012-11-23 13.588 6,509,452 -4,371 0.01% 88,452,058
2012-11-23 2012-11-21 13.359 6,513,823 -13,115 0.01% 87,021,360
2012-11-22 2012-11-20 12.925 6,526,938 +13,115 0.01% 84,359,695
2012-11-16 2012-11-14 13.359 6,513,823 -13,115 0.01% 87,021,360
2012-11-13 2012-11-09 13.131 6,526,938 +10,055 0.01% 85,703,478
2012-11-09 2012-11-07 13.703 6,516,883 +4,371 0.01% 89,298,428
2012-10-30 2012-10-26 13.131 6,512,512 +4,371 0.01% 85,514,054
2012-10-29 2012-10-25 13.268 6,508,141 +43,715 0.01% 86,349,935
2012-10-24 2012-10-19 13.268 6,464,426 -10,929 0.01% 85,769,925
2012-10-22 2012-10-18 13.268 6,475,355 -6,120 0.01% 85,914,931
2012-10-19 2012-10-17 13.222 6,481,475 -6,863 0.01% 85,699,593
2012-10-18 2012-10-16 12.993 6,488,338 -41,223 0.01% 84,306,075
2012-10-17 2012-10-15 13.245 6,529,561 -4,371 0.01% 86,484,766
2012-10-16 2012-10-12 13.176 6,533,932 -56,829 0.01% 86,094,253
2012-10-10 2012-10-08 12.353 6,590,761 -2,185 0.01% 81,415,368
2012-10-08 2012-10-04 12.444 6,592,946 -17,486 0.01% 82,045,636
2012-10-05 2012-10-03 12.422 6,610,432 -1,293,941 0.01% 82,112,021
2012-10-03 2012-09-27 12.239 7,904,373 -54,643 0.01% 96,738,261
2012-09-25 2012-09-21 12.124 7,959,016 -43,714 0.01% 96,496,668
2012-09-24 2012-09-20 11.987 8,002,730 -63 0.01% 95,928,250
2012-09-21 2012-09-19 12.124 8,002,793 -5,246 0.01% 97,027,428
2012-09-20 2012-09-18 11.827 8,008,039 +40,280 0.01% 94,709,554
2012-09-19 2012-09-17 11.827 7,967,759 -4,372 0.01% 94,233,170
2012-09-18 2012-09-14 11.827 7,972,131 +10,929 0.01% 94,284,877
2012-09-13 2012-09-11 11.438 7,961,202 +30,600 0.01% 91,059,595
2012-09-12 2012-09-10 11.598 7,930,602 +4,371 0.01% 91,979,529
2012-09-11 2012-09-07 11.850 7,926,231 +4,372 0.01% 93,923,345
2012-09-10 2012-09-06 11.415 7,921,859 +43,714 0.01% 90,428,374
2012-09-07 2012-09-05 11.346 7,878,145 +19,671 0.01% 89,388,719
2012-09-05 2012-09-03 11.667 7,858,474 +2,186 0.01% 91,682,293
2012-08-31 2012-08-29 12.033 7,856,288 +1,749 0.01% 94,532,296
2012-08-28 2012-08-24 12.033 7,854,539 +2,185 0.01% 94,511,251
2012-08-24 2012-08-22 12.147 7,852,354 +2,623 0.01% 95,383,106
2012-08-21 2012-08-17 12.330 7,849,731 -4,371 0.01% 96,787,798
2012-08-17 2012-08-15 12.307 7,854,102 -4,372 0.01% 96,662,023
2012-08-16 2012-08-14 12.399 7,858,474 -21,204 0.01% 97,434,907
2012-08-13 2012-08-09 12.239 7,879,678 -876,470 0.01% 96,436,029
2012-08-08 2012-08-06 12.170 8,756,148 +2,186 0.01% 106,561,860
2012-08-03 2012-08-01 12.078 8,753,962 -40,217 0.01% 105,734,240
2012-08-02 2012-07-31 11.987 8,794,179 -13,115 0.01% 105,415,302
2012-07-23 2012-07-19 11.278 8,807,294 -2,185 0.01% 99,326,809
2012-07-19 2012-07-17 11.049 8,809,479 -3,935 0.01% 97,336,208
2012-07-18 2012-07-16 10.912 8,813,414 +875 0.01% 96,170,001
2012-07-17 2012-07-13 10.935 8,812,539 -27,278 0.01% 96,362,047
2012-07-16 2012-07-12 10.866 8,839,817 +907,070 0.01% 96,053,668
2012-07-13 2012-07-11 11.278 7,932,747 +20,546 0.01% 89,463,852
2012-07-12 2012-07-10 11.621 7,912,201 +4,371 0.01% 91,947,112
2012-07-11 2012-07-09 11.644 7,907,830 +96,172 0.01% 92,077,215
2012-07-10 2012-07-06 11.781 7,811,658 +4,371 0.01% 92,029,597
2012-07-09 2012-07-05 12.101 7,807,287 -52,457 0.01% 94,478,477
2012-06-26 2012-06-22 11.941 7,859,744 -4,371 0.01% 93,854,688
2012-06-20 2012-06-18 12.170 7,864,115 +2,185 0.01% 95,705,866
2012-06-19 2012-06-15 12.078 7,861,930 -17,485 0.01% 94,959,881
2012-06-18 2012-06-14 11.758 7,879,415 -13,115 0.01% 92,647,598
2012-06-15 2012-06-13 13.032 7,892,530 +21,858 0.01% 102,858,674
2012-06-14 2012-06-12 12.839 7,870,672 +436,566 0.01% 101,051,381
2012-06-13 2012-06-11 12.863 7,434,106 -339,139 0.01% 95,626,068
2012-06-12 2012-06-08 12.766 7,773,245 +12,407 0.01% 99,236,673
2012-06-11 2012-06-07 13.298 7,760,838 +373,467 0.01% 103,206,541
2012-06-06 2012-06-04 12.863 7,387,371 -4,136 0.01% 95,024,908
2012-06-05 2012-06-01 13.105 7,391,507 +414 0.01% 96,865,293
2012-06-04 2012-05-31 13.008 7,391,093 -6,204 0.01% 96,145,034
2012-06-01 2012-05-30 12.694 7,397,297 -2,068 0.01% 93,900,580
2012-05-31 2012-05-29 12.839 7,399,365 -4,136 0.01% 95,000,281
2012-05-30 2012-05-28 12.597 7,403,501 +8,272 0.01% 93,263,300
2012-05-28 2012-05-24 12.355 7,395,229 +1,249,025 0.01% 91,371,014
2012-05-25 2012-05-23 12.428 6,146,204 -4,136 0.01% 76,384,635
2012-05-23 2012-05-21 12.573 6,150,340 +4,136 0.01% 77,328,286
2012-05-22 2012-05-18 12.525 6,146,204 +6,203 0.01% 76,979,068
2012-05-21 2012-05-17 12.718 6,140,001 +4,136 0.01% 78,089,043
2012-05-18 2012-05-16 12.839 6,135,865 -417,720 0.01% 78,778,233
2012-05-17 2012-05-15 13.202 6,553,585 +417,720 0.01% 86,518,204
2012-05-16 2012-05-14 13.226 6,135,865 +18,611 0.01% 81,151,965
2012-05-15 2012-05-11 13.516 6,117,254 -24,815 0.01% 82,680,718
2012-05-14 2012-05-10 13.709 6,142,069 +31,019 0.01% 84,204,183
2012-05-11 2012-05-09 13.782 6,111,050 +45,494 0.01% 84,222,205
2012-05-10 2012-05-08 14.000 6,065,556 +10,340 0.01% 84,915,133
2012-05-09 2012-05-07 14.096 6,055,216 +12,408 0.01% 85,356,011
2012-05-07 2012-05-03 14.435 6,042,808 +127,797 0.01% 87,226,620
2012-05-04 2012-05-02 14.894 5,915,011 -44,253 0.01% 88,099,245
2012-05-03 2012-04-30 14.604 5,959,264 -1,655 0.01% 87,029,298
2012-05-02 2012-04-27 14.290 5,960,919 +3,309 0.01% 85,179,800
2012-04-30 2012-04-26 14.362 5,957,610 +12,408 0.01% 85,564,660
2012-04-27 2012-04-25 14.314 5,945,202 +4,135 0.01% 85,098,957
2012-04-25 2012-04-23 14.314 5,941,067 +1,241 0.01% 85,039,769
2012-04-20 2012-04-18 14.459 5,939,826 +2,895 0.01% 85,883,715
2012-04-19 2012-04-17 14.483 5,936,931 +4,136 0.01% 85,985,405
2012-04-18 2012-04-16 14.773 5,932,795 -4,136 0.01% 87,646,881
2012-04-16 2012-04-12 14.652 5,936,931 +4,136 0.01% 86,990,242
2012-04-13 2012-04-11 14.338 5,932,795 -18,611 0.01% 85,064,813
2012-04-12 2012-04-10 14.411 5,951,406 +1,654 0.01% 85,763,353
2012-04-10 2012-04-03 14.797 5,949,752 -124,075 0.01% 88,041,250
2012-04-03 2012-03-30 14.507 6,073,827 -41,359 0.01% 88,114,947
2012-04-02 2012-03-29 14.435 6,115,186 +1,038,097 0.01% 88,271,380
2012-03-28 2012-03-26 14.314 5,077,089 +20,679 0.01% 72,672,885
2012-03-27 2012-03-23 14.483 5,056,410 +8,272 0.01% 73,232,696
2012-03-26 2012-03-22 14.749 5,048,138 +8,272 0.01% 74,455,532
2012-03-22 2012-03-20 14.822 5,039,866 +6,203 0.01% 74,699,102
2012-03-21 2012-03-19 14.894 5,033,663 +4,136 0.01% 74,972,288
2012-03-19 2012-03-15 15.112 5,029,527 +20,679 0.01% 76,005,160
2012-03-16 2012-03-14 15.257 5,008,848 +3,309 0.01% 76,419,313
2012-03-15 2012-03-13 15.354 5,005,539 -4,136 0.01% 76,852,941
2012-03-09 2012-03-07 14.846 5,009,675 +2,068 0.01% 74,372,750
2012-03-08 2012-03-06 15.063 5,007,607 +50,871 0.01% 75,431,753
2012-03-07 2012-03-05 15.547 4,956,736 +1,654 0.00% 77,062,426
2012-03-06 2012-03-02 15.861 4,955,082 -413,584 0.00% 78,594,219
2012-03-05 2012-03-01 15.668 5,368,666 -6,204 0.01% 84,115,747
2012-03-01 2012-02-28 15.716 5,374,870 -6,203 0.01% 84,472,868
2012-02-23 2012-02-21 15.910 5,381,073 -35,155 0.01% 85,611,221
2012-02-22 2012-02-20 15.813 5,416,228 -454,943 0.01% 85,646,694
2012-02-21 2012-02-17 15.644 5,871,171 +94,306 0.01% 91,846,990
2012-02-17 2012-02-15 15.620 5,776,865 -6,203 0.01% 90,232,014
2012-02-16 2012-02-14 15.257 5,783,068 -2,068 0.01% 88,231,482
2012-02-14 2012-02-10 15.039 5,785,136 -16,544 0.01% 87,004,131
2012-02-13 2012-02-09 15.354 5,801,680 +2,068 0.01% 89,076,555
2012-02-08 2012-02-06 15.426 5,799,612 -2,068 0.01% 89,465,488
2012-02-07 2012-02-03 15.450 5,801,680 -219,199 0.01% 89,637,667
2012-02-06 2012-02-02 15.329 6,020,879 +194,384 0.01% 92,296,466
2012-02-03 2012-02-01 14.991 5,826,495 +3,723 0.01% 87,344,383
2012-02-02 2012-01-31 15.015 5,822,772 -4,136 0.01% 87,429,360
2012-01-31 2012-01-27 15.063 5,826,908 -26,883 0.01% 87,773,239
2012-01-30 2012-01-26 14.991 5,853,791 -51,698 0.01% 87,753,575
2012-01-27 2012-01-20 14.701 5,905,489 +16,543 0.01% 86,815,118
2012-01-26 2012-01-19 14.701 5,888,946 +17,784 0.01% 86,571,924
2012-01-19 2012-01-17 14.338 5,871,162 -4,136 0.01% 84,181,115
2012-01-18 2012-01-16 13.854 5,875,298 -20,679 0.01% 81,399,256
2012-01-17 2012-01-13 13.879 5,895,977 +8,272 0.01% 81,828,311
2012-01-16 2012-01-12 13.806 5,887,705 -2,068 0.01% 81,286,433
2012-01-13 2012-01-11 13.685 5,889,773 -4,136 0.01% 80,602,944
2012-01-12 2012-01-10 13.613 5,893,909 -4,963 0.01% 80,232,022
2012-01-10 2012-01-06 13.129 5,898,872 -6,617 0.01% 77,447,021
2012-01-09 2012-01-05 13.323 5,905,489 -8,272 0.01% 78,676,201
2012-01-05 2012-01-03 13.347 5,913,761 -2,068 0.01% 78,929,393
2011-12-23 2011-12-21 13.347 5,915,829 +2,068 0.01% 78,956,994
2011-12-22 2011-12-20 13.153 5,913,761 -1,654 0.01% 77,785,489
2011-12-20 2011-12-16 13.177 5,915,415 -37,223 0.01% 77,950,272
2011-12-19 2011-12-15 13.057 5,952,638 +41,359 0.01% 77,721,137
2011-12-16 2011-12-14 13.250 5,911,279 +4,135 0.01% 78,324,554
2011-12-14 2011-12-12 13.371 5,907,144 +4,136 0.01% 78,983,906
2011-12-13 2011-12-09 13.395 5,903,008 +18,198 0.01% 79,071,332
2011-12-12 2011-12-08 13.758 5,884,810 -4,136 0.01% 80,961,888
2011-12-07 2011-12-05 13.758 5,888,946 -33,087 0.01% 81,018,790
2011-12-05 2011-12-01 13.443 5,922,033 -2,068 0.01% 79,612,549
2011-12-01 2011-11-29 12.815 5,924,101 -4,135 0.01% 75,916,161
2011-11-30 2011-11-28 12.742 5,928,236 +4,135 0.01% 75,539,136
2011-11-28 2011-11-24 12.597 5,924,101 -82,716 0.01% 74,627,019
2011-11-24 2011-11-22 12.791 6,006,817 +2,067 0.01% 76,830,912
2011-11-23 2011-11-21 12.936 6,004,750 +4,136 0.01% 77,675,602
2011-11-21 2011-11-17 13.395 6,000,614 -4,136 0.01% 80,378,773
2011-11-18 2011-11-16 13.371 6,004,750 +4,136 0.01% 80,288,987
2011-11-17 2011-11-15 13.516 6,000,614 +8,272 0.01% 81,104,213
2011-11-15 2011-11-11 13.226 5,992,342 +4,136 0.01% 79,253,752
2011-11-09 2011-11-07 13.661 5,988,206 -4,136 0.01% 81,805,235
2011-11-08 2011-11-04 14.072 5,992,342 -16,543 0.01% 84,324,833
2011-11-04 2011-11-02 14.096 6,008,885 -4,136 0.01% 84,702,916
2011-11-03 2011-11-01 13.685 6,013,021 -8,272 0.01% 82,289,622
2011-11-01 2011-10-28 14.145 6,021,293 -132,347 0.01% 85,168,999
2011-10-31 2011-10-27 13.734 6,153,640 +206,792 0.01% 84,511,603
2011-10-28 2011-10-26 13.129 5,946,848 -8,271 0.01% 78,076,904
2011-10-27 2011-10-25 13.081 5,955,119 -76,514 0.01% 77,897,519
2011-10-26 2011-10-24 12.887 6,031,633 -4,135 0.01% 77,731,676
2011-10-24 2011-10-20 12.259 6,035,768 -4,136 0.01% 73,990,577
2011-10-20 2011-10-18 12.114 6,039,904 -20,679 0.01% 73,165,051
2011-10-17 2011-10-13 12.742 6,060,583 +827 0.01% 77,225,537
2011-10-14 2011-10-12 12.670 6,059,756 -16,544 0.01% 76,775,445
2011-10-13 2011-10-11 12.355 6,076,300 +9,926 0.01% 75,075,118
2011-10-12 2011-10-10 11.678 6,066,374 -7,444 0.01% 70,845,493
2011-10-11 2011-10-07 11.703 6,073,818 +2,068 0.01% 71,079,285
2011-10-10 2011-10-06 11.388 6,071,750 +2,068 0.01% 69,146,580
2011-10-07 2011-10-04 10.735 6,069,682 -6,204 0.01% 65,160,562
2011-10-04 2011-09-30 11.582 6,075,886 +35,568 0.01% 70,368,946
2011-10-03 2011-09-28 12.283 6,040,318 +2,068 0.01% 74,192,402
2011-09-30 2011-09-27 12.573 6,038,250 -26,635 0.01% 75,918,977
2011-09-27 2011-09-23 12.138 6,064,885 +28,538 0.01% 73,614,303
2011-09-26 2011-09-22 12.404 6,036,347 +24,815 0.01% 74,873,387
2011-09-23 2011-09-21 13.105 6,011,532 -7,031 0.01% 78,780,796
2011-09-22 2011-09-20 13.395 6,018,563 -8,272 0.01% 80,619,201
2011-09-20 2011-09-16 13.734 6,026,835 -2,068 0.01% 82,770,114
2011-09-19 2011-09-15 13.468 6,028,903 -20,679 0.01% 81,195,023
2011-09-16 2011-09-14 13.419 6,049,582 +4,136 0.01% 81,180,976
2011-09-15 2011-09-12 13.226 6,045,446 +23,988 0.01% 79,956,097
2011-09-09 2011-09-07 13.854 6,021,458 +8,271 0.01% 83,424,229
2011-09-08 2011-09-06 13.516 6,013,187 -20,679 0.01% 81,274,150
2011-09-05 2011-09-01 14.120 6,033,866 -4,963 0.01% 85,200,947
2011-09-02 2011-08-31 13.975 6,038,829 -22,747 0.01% 84,394,955
2011-09-01 2011-08-30 13.661 6,061,576 -41,358 0.01% 82,807,547
2011-08-31 2011-08-29 13.419 6,102,934 -8,272 0.01% 81,896,921
2011-08-30 2011-08-26 12.791 6,111,206 -1,654 0.01% 78,166,112
2011-08-29 2011-08-25 12.791 6,112,860 -4,136 0.01% 78,187,268
2011-08-26 2011-08-24 12.355 6,116,996 +4,549 0.01% 75,577,933
2011-08-25 2011-08-23 12.791 6,112,447 -8,272 0.01% 78,181,985
2011-08-24 2011-08-22 12.573 6,120,719 +14,062 0.01% 76,955,861
2011-08-23 2011-08-19 12.742 6,106,657 +62,038 0.01% 77,812,624
2011-08-22 2011-08-18 13.177 6,044,619 +4,136 0.01% 79,652,856
2011-08-19 2011-08-17 13.250 6,040,483 -4,136 0.01% 80,036,510
2011-08-18 2011-08-16 13.371 6,044,619 +2,068 0.01% 80,822,072
2011-08-17 2011-08-15 13.395 6,042,551 -20,679 0.01% 80,940,523
2011-08-16 2011-08-12 12.766 6,063,230 +37,222 0.01% 77,405,867
2011-08-15 2011-08-11 12.936 6,026,008 +2,068 0.01% 77,950,589
2011-08-12 2011-08-10 12.718 6,023,940 -4,136 0.01% 76,612,970
2011-08-11 2011-08-09 12.621 6,028,076 +346,998 0.01% 76,082,564
2011-08-10 2011-08-08 13.613 5,681,078 +1,260,191 0.01% 77,334,817
2011-08-09 2011-08-05 14.072 4,420,887 +99,674 0.00% 62,211,162
2011-08-08 2011-08-04 14.580 4,321,213 -31,019 0.00% 63,002,662
2011-08-05 2011-08-03 14.580 4,352,232 +33,087 0.00% 63,454,915
2011-08-04 2011-08-02 14.870 4,319,145 +70,309 0.00% 64,225,695
2011-08-03 2011-08-01 15.233 4,248,836 -37,222 0.00% 64,721,181
2011-08-02 2011-07-29 15.184 4,286,058 -3,309 0.00% 65,080,908
2011-08-01 2011-07-28 15.233 4,289,367 +37,636 0.00% 65,338,577
2011-07-28 2011-07-26 15.378 4,251,731 -90,989 0.00% 65,382,092
2011-07-26 2011-07-22 15.063 4,342,720 -20,679 0.00% 65,416,272
2011-07-25 2011-07-21 14.677 4,363,399 +636,920 0.00% 64,039,736
2011-07-21 2011-07-19 14.677 3,726,479 +4,136 0.00% 54,691,934
2011-07-19 2011-07-15 14.411 3,722,343 +4,136 0.00% 53,641,210
2011-07-18 2011-07-14 14.580 3,718,207 +26,883 0.00% 54,210,922
2011-07-15 2011-07-13 14.701 3,691,324 +2,068 0.00% 54,265,232
2011-07-14 2011-07-12 14.386 3,689,256 +30,315 0.00% 53,075,204
2011-07-13 2011-07-11 14.894 3,658,941 -6,203 0.00% 54,496,930
2011-07-12 2011-07-08 15.233 3,665,144 +20,679 0.00% 55,829,985
2011-07-11 2011-07-07 15.160 3,644,465 +24,815 0.00% 55,250,631
2011-07-08 2011-07-06 15.160 3,619,650 +95,124 0.00% 54,874,432
2011-07-06 2011-07-04 15.861 3,524,526 -4,135 0.00% 55,903,690
2011-07-04 2011-06-29 15.305 3,528,661 +20,679 0.00% 54,006,939
2011-06-29 2011-06-27 15.571 3,507,982 +8,271 0.00% 54,623,452
2011-06-28 2011-06-24 15.692 3,499,711 -3,722 0.00% 54,917,758
2011-06-27 2011-06-23 15.160 3,503,433 +837,095 0.00% 53,112,565
2011-06-24 2011-06-22 15.474 2,666,338 -12,408 0.00% 41,260,177
2011-06-23 2011-06-21 15.571 2,678,746 +82,717 0.00% 41,711,261
2011-06-22 2011-06-20 15.934 2,596,029 +6,204 0.00% 41,364,794
2011-06-21 2011-06-17 16.055 2,589,825 +4,963 0.00% 41,579,036
2011-06-20 2011-06-16 15.982 2,584,862 +11,994 0.00% 41,311,859
2011-06-17 2011-06-15 17.419 2,572,868 +82,717 0.00% 44,818,013
2011-06-16 2011-06-14 17.520 2,490,151 +107,332 0.00% 43,627,138
2011-06-15 2011-06-13 17.445 2,382,819 +1,992 0.00% 41,567,268
2011-06-14 2011-06-10 17.168 2,380,827 +71,712 0.00% 40,875,169
2011-06-13 2011-06-09 17.244 2,309,115 +37,849 0.00% 39,817,860
2011-06-10 2011-06-08 17.570 2,271,266 +1,195 0.00% 39,906,318
2011-06-09 2011-06-07 17.771 2,270,071 +797 0.00% 40,341,154
2011-06-08 2011-06-03 17.721 2,269,274 +1,796,805 0.00% 40,213,072
2011-06-03 2011-06-01 18.273 472,469 -5,976 0.00% 8,633,369
2011-05-31 2011-05-27 18.097 478,445 -1,992 0.00% 8,658,505
2011-05-30 2011-05-26 17.947 480,437 -3,984 0.00% 8,622,200
2011-05-25 2011-05-23 17.771 484,421 +21,912 0.00% 8,608,586
2011-05-20 2011-05-18 18.047 462,509 -2,391 0.00% 8,346,890
2011-05-16 2011-05-12 17.947 464,900 +1,992 0.00% 8,343,364
2011-05-11 2011-05-06 18.047 462,908 +10,757 0.00% 8,354,091
2011-05-09 2011-05-05 17.972 452,151 +19,921 0.00% 8,125,912
2011-05-06 2011-05-04 17.997 432,230 +1,992 0.00% 7,778,748
2011-05-04 2011-04-29 18.423 430,238 -75,697 0.00% 7,926,481
2011-04-27 2011-04-21 18.775 505,935 -10,359 0.00% 9,498,870
2011-04-26 2011-04-20 18.574 516,294 +11,952 0.00% 9,589,687
2011-04-21 2011-04-19 18.147 504,342 +2,391 0.00% 9,152,486
2011-04-20 2011-04-18 18.423 501,951 +27,888 0.00% 9,247,684
2011-04-18 2011-04-14 18.474 474,063 +2,391 0.00% 8,757,688
2011-04-15 2011-04-13 18.725 471,672 +1,195 0.00% 8,831,908
2011-04-14 2011-04-12 18.499 470,477 -73,705 0.00% 8,703,251
2011-04-12 2011-04-08 18.825 544,182 -3,984 0.00% 10,244,271
2011-04-08 2011-04-06 18.875 548,166 +1,992 0.00% 10,346,788
2011-04-07 2011-04-04 18.875 546,174 -54,183 0.00% 10,309,188
2011-04-06 2011-04-01 18.624 600,357 -81,275 0.00% 11,181,218
2011-04-01 2011-03-30 18.198 681,632 -860,554 0.00% 12,404,052
2011-03-31 2011-03-29 17.921 1,542,186 -7,968 0.00% 27,638,253
2011-03-30 2011-03-28 17.947 1,550,154 -38,645 0.00% 27,819,960
2011-03-29 2011-03-25 18.373 1,588,799 -21,115 0.00% 29,191,449
2011-03-28 2011-03-24 18.022 1,609,914 -87,650 0.00% 29,013,675
2011-03-24 2011-03-22 17.721 1,697,564 -7,968 0.00% 30,081,984
2011-03-21 2011-03-17 17.394 1,705,532 +3,984 0.00% 29,666,665
2011-03-18 2011-03-16 17.545 1,701,548 +54,582 0.00% 29,853,620
2011-03-17 2011-03-15 17.495 1,646,966 -147,410 0.00% 28,813,302
2011-03-16 2011-03-14 17.821 1,794,376 -9,960 0.00% 31,977,714
2011-03-15 2011-03-11 17.696 1,804,336 +3,984 0.00% 31,928,767
2011-03-14 2011-03-10 18.022 1,800,352 -24,044 0.00% 32,445,725
2011-03-11 2011-03-09 18.022 1,824,396 -6,772 0.00% 32,879,043
2011-03-10 2011-03-08 17.721 1,831,168 -3,985 0.00% 32,449,537
2011-03-08 2011-03-04 17.495 1,835,153 -5,976 0.00% 32,105,591
2011-03-07 2011-03-03 17.294 1,841,129 -1,992 0.00% 31,840,440
2011-03-04 2011-03-02 17.118 1,843,121 -65,736 0.00% 31,551,052
2011-03-03 2011-03-01 17.269 1,908,857 -15,538 0.00% 32,963,814
2011-03-02 2011-02-28 17.093 1,924,395 -7,968 0.00% 32,894,020
2011-03-01 2011-02-25 16.817 1,932,363 +3,984 0.00% 32,496,690
2011-02-28 2011-02-24 16.491 1,928,379 +14,741 0.00% 31,800,458
2011-02-25 2011-02-23 16.591 1,913,638 -19,920 0.00% 31,749,498
2011-02-24 2011-02-22 16.692 1,933,558 -139,442 0.00% 32,274,124
2011-02-22 2011-02-18 17.294 2,073,000 -19,920 0.00% 35,850,411
2011-02-21 2011-02-17 16.968 2,092,920 +1,992 0.00% 35,511,984
2011-02-18 2011-02-16 16.867 2,090,928 +5,976 0.00% 35,268,255
2011-02-17 2011-02-15 16.516 2,084,952 +9,960 0.00% 34,434,801
2011-02-16 2011-02-14 16.792 2,074,992 +39,840 0.00% 34,843,210
2011-02-15 2011-02-11 16.566 2,035,152 +15,937 0.00% 33,714,475
2011-02-14 2011-02-10 16.466 2,019,215 +39,043 0.00% 33,247,732
2011-02-11 2011-02-09 16.842 1,980,172 +3,187 0.00% 33,350,400
2011-02-10 2011-02-08 17.093 1,976,985 +5,976 0.00% 33,792,950
2011-02-09 2011-02-07 17.043 1,971,009 +5,977 0.00% 33,591,856
2011-02-08 2011-02-02 17.319 1,965,032 +97,609 0.00% 34,032,538
2011-02-07 2011-01-31 17.194 1,867,423 +1,992 0.00% 32,107,678
2011-02-01 2011-01-28 17.244 1,865,431 -178,764 0.00% 32,167,073
2011-01-31 2011-01-27 17.319 2,044,195 +796 0.00% 35,403,568
2011-01-27 2011-01-25 17.294 2,043,399 -6,374 0.00% 35,338,492
2011-01-26 2011-01-24 17.369 2,049,773 +7,968 0.00% 35,603,073
2011-01-25 2011-01-21 17.645 2,041,805 +27,888 0.00% 36,028,419
2011-01-24 2011-01-20 17.696 2,013,917 +1,992 0.00% 35,637,424
2011-01-21 2011-01-19 18.122 2,011,925 -3,984 0.00% 36,460,666
2011-01-20 2011-01-18 17.871 2,015,909 +1,992 0.00% 36,026,870
2011-01-19 2011-01-17 17.997 2,013,917 +1,992 0.00% 36,244,018
2011-01-18 2011-01-14 18.373 2,011,925 -398,404 0.00% 36,965,662
2011-01-17 2011-01-13 18.323 2,410,329 +284,062 0.00% 44,164,651
2011-01-14 2011-01-12 18.072 2,126,267 +198,007 0.00% 38,426,065
2011-01-07 2011-01-05 17.896 1,928,260 +35,857 0.00% 34,508,870
2011-01-06 2011-01-04 17.896 1,892,403 +197,210 0.00% 33,867,160
2011-01-05 2011-01-03 17.746 1,695,193 +72,908 0.00% 30,082,518
2011-01-04 2010-12-31 17.495 1,622,285 -23,128 0.00% 28,381,513
2010-12-30 2010-12-28 16.767 1,645,413 +19,920 0.00% 27,588,431
2010-12-28 2010-12-22 17.344 1,625,493 +3,984 0.00% 28,192,836
2010-12-22 2010-12-20 17.369 1,621,509 -119,521 0.00% 28,164,437
2010-12-20 2010-12-16 17.294 1,741,030 -1,992 0.00% 30,109,330
2010-12-17 2010-12-15 17.419 1,743,022 +201,194 0.00% 30,362,530
2010-12-15 2010-12-13 17.721 1,541,828 +80,480 0.00% 27,322,237
2010-12-14 2010-12-10 17.520 1,461,348 +11,952 0.00% 25,602,636
2010-12-13 2010-12-09 17.470 1,449,396 +15,936 0.00% 25,320,479
2010-12-10 2010-12-08 17.570 1,433,460 +20,717 0.00% 25,186,002
2010-12-08 2010-12-06 17.495 1,412,743 +9,960 0.00% 24,715,623
2010-12-07 2010-12-03 17.821 1,402,783 -7,968 0.00% 24,999,105
2010-12-06 2010-12-02 18.097 1,410,751 -398,404 0.00% 25,530,613
2010-12-03 2010-12-01 17.645 1,809,155 +400,396 0.00% 31,923,222
2010-12-01 2010-11-29 17.771 1,408,759 +7,171 0.00% 25,034,884
2010-11-30 2010-11-26 17.470 1,401,588 +7,969 0.00% 24,485,289
2010-11-29 2010-11-25 17.696 1,393,619 +7,171 0.00% 24,660,893
2010-11-26 2010-11-24 17.721 1,386,448 +19,920 0.00% 24,568,798
2010-11-25 2010-11-23 17.696 1,366,528 +9,163 0.00% 24,181,502
2010-11-24 2010-11-22 18.147 1,357,365 -3,187 0.00% 24,632,617
2010-11-23 2010-11-19 18.147 1,360,552 +11,952 0.00% 24,690,453
2010-11-22 2010-11-18 18.323 1,348,600 +80,478 0.00% 24,710,506
2010-11-18 2010-11-16 18.047 1,268,122 +1,992 0.00% 22,885,771
2010-11-17 2010-11-15 18.423 1,266,130 +7,968 0.00% 23,326,521
2010-11-16 2010-11-12 18.649 1,258,162 +23,904 0.00% 23,463,943
2010-11-15 2010-11-11 19.377 1,234,258 +39,841 0.00% 23,916,569
2010-11-11 2010-11-09 20.880 1,194,417 +6,374 0.00% 24,939,897
2010-11-10 2010-11-08 21.010 1,188,043 +37,085 0.00% 24,960,504
2010-11-09 2010-11-05 21.475 1,150,958 -47,152 0.00% 24,717,396
2010-11-08 2010-11-04 21.398 1,198,110 -15,459 0.00% 25,637,009
2010-11-05 2010-11-03 20.751 1,213,569 -18,165 0.00% 25,182,799
2010-11-04 2010-11-02 20.208 1,231,734 -14,686 0.00% 24,890,471
2010-11-03 2010-11-01 19.768 1,246,420 -403,106 0.00% 24,638,991
2010-11-02 2010-10-29 19.121 1,649,526 +386,487 0.00% 31,540,513
2010-11-01 2010-10-28 19.043 1,263,039 -3,865 0.00% 24,052,473
2010-10-28 2010-10-26 19.380 1,266,904 +11,594 0.00% 24,552,215
2010-10-25 2010-10-21 19.509 1,255,310 -13,527 0.00% 24,489,927
2010-10-22 2010-10-20 19.173 1,268,837 -21,256 0.00% 24,327,036
2010-10-21 2010-10-19 19.121 1,290,093 -38,649 0.00% 24,667,811
2010-10-19 2010-10-15 19.250 1,328,742 -38,649 0.00% 25,578,717
2010-10-18 2010-10-14 19.095 1,367,391 +28,987 0.00% 26,110,442
2010-10-15 2010-10-13 18.552 1,338,404 -25,122 0.00% 24,829,704
2010-10-13 2010-10-11 18.060 1,363,526 -9,662 0.00% 24,625,440
2010-10-12 2010-10-08 17.801 1,373,188 -3,865 0.00% 24,444,637
2010-10-11 2010-10-07 17.801 1,377,053 -394,217 0.00% 24,513,439
2010-10-08 2010-10-06 17.879 1,771,270 +379,917 0.00% 31,668,535
2010-10-06 2010-10-04 17.543 1,391,353 +3,865 0.00% 24,407,999
2010-09-30 2010-09-28 17.310 1,387,488 -1,933 0.00% 24,017,097
2010-09-29 2010-09-27 17.387 1,389,421 -2,705 0.00% 24,158,406
2010-09-24 2010-09-21 17.413 1,392,126 -19,324 0.00% 24,241,459
2010-09-22 2010-09-20 17.491 1,411,450 -2,319 0.00% 24,687,513
2010-09-16 2010-09-14 17.491 1,413,769 -1,933 0.00% 24,728,075
2010-09-15 2010-09-13 17.465 1,415,702 -60,292 0.00% 24,725,255
2010-09-13 2010-09-09 17.051 1,475,994 -17,005 0.00% 25,167,215
2010-09-10 2010-09-08 16.896 1,492,999 -48,697 0.00% 25,225,388
2010-09-08 2010-09-06 17.051 1,541,696 -13,528 0.00% 26,287,502
2010-09-06 2010-09-02 16.792 1,555,224 +3,865 0.00% 26,115,768
2010-09-02 2010-08-31 16.611 1,551,359 +11,595 0.00% 25,769,886
2010-09-01 2010-08-30 16.818 1,539,764 -1,160 0.00% 25,895,999
2010-08-31 2010-08-27 16.611 1,540,924 -1,159 0.00% 25,596,548
2010-08-30 2010-08-26 16.611 1,542,083 -5,797 0.00% 25,615,800
2010-08-27 2010-08-25 16.689 1,547,880 +1,932 0.00% 25,832,245
2010-08-26 2010-08-24 16.637 1,545,948 +3,865 0.00% 25,720,003
2010-08-25 2010-08-23 16.741 1,542,083 +7,343 0.00% 25,815,300
2010-08-23 2010-08-19 16.948 1,534,740 +21,257 0.00% 26,010,055
2010-08-19 2010-08-17 17.077 1,513,483 +19,324 0.00% 25,845,601
2010-08-18 2010-08-16 17.129 1,494,159 +1,933 0.00% 25,592,927
2010-08-16 2010-08-12 16.818 1,492,226 -1,933 0.00% 25,096,497
2010-08-13 2010-08-11 16.922 1,494,159 +11,595 0.00% 25,283,647
2010-08-11 2010-08-09 17.931 1,482,564 -5,411 0.00% 26,583,480
2010-08-10 2010-08-06 17.750 1,487,975 -25,121 0.00% 26,411,004
2010-08-06 2010-08-04 17.517 1,513,096 -7,730 0.00% 26,504,542
2010-08-05 2010-08-03 17.439 1,520,826 -11,595 0.00% 26,521,897
2010-08-04 2010-08-02 17.413 1,532,421 -1,932 0.00% 26,684,453
2010-07-28 2010-07-26 16.922 1,534,353 -9,662 0.00% 25,963,796
2010-07-27 2010-07-23 17.051 1,544,015 -13,527 0.00% 26,327,043
2010-07-26 2010-07-22 16.818 1,557,542 -19,325 0.00% 26,194,992
2010-07-23 2010-07-21 16.741 1,576,867 -15,459 0.00% 26,397,603
2010-07-22 2010-07-20 16.534 1,592,326 -5,025 0.00% 26,326,795
2010-07-21 2010-07-19 16.249 1,597,351 +46,379 0.00% 25,955,246
2010-07-19 2010-07-15 16.456 1,550,972 -15,460 0.00% 25,522,677
2010-07-16 2010-07-14 16.844 1,566,432 -23,189 0.00% 26,385,036
2010-07-15 2010-07-13 16.870 1,589,621 -65,703 0.00% 26,816,762
2010-07-14 2010-07-12 16.766 1,655,324 +13,141 0.00% 27,753,846
2010-07-13 2010-07-09 16.378 1,642,183 -2,706 0.00% 26,896,168
2010-07-09 2010-07-07 16.042 1,644,889 -15,459 0.00% 26,387,208
2010-07-07 2010-07-05 15.887 1,660,348 +19,711 0.00% 26,377,440
2010-07-06 2010-07-02 16.042 1,640,637 +38,649 0.00% 26,318,998
2010-07-05 2010-06-30 16.404 1,601,988 -7,730 0.00% 26,279,293
2010-07-02 2010-06-29 17.695 1,609,718 +73,432 0.00% 28,484,696
2010-06-30 2010-06-28 18.098 1,536,286 +77,573 0.00% 27,803,130
2010-06-29 2010-06-25 17.964 1,458,713 +22,378 0.00% 26,203,693
2010-06-28 2010-06-24 17.937 1,436,335 -3,730 0.00% 25,763,194
2010-06-25 2010-06-23 17.910 1,440,065 +11,190 0.00% 25,791,489
2010-06-24 2010-06-22 17.990 1,428,875 -24,244 0.00% 25,706,006
2010-06-23 2010-06-21 18.017 1,453,119 -31,703 0.00% 26,181,125
2010-06-22 2010-06-18 17.159 1,484,822 -18,649 0.00% 25,478,404
2010-06-18 2010-06-15 16.891 1,503,471 -24,243 0.00% 25,395,306
2010-06-15 2010-06-11 16.596 1,527,714 +11,189 0.00% 25,354,238
2010-06-14 2010-06-10 16.543 1,516,525 -3,730 0.00% 25,087,223
2010-06-11 2010-06-09 16.516 1,520,255 +14,919 0.00% 25,108,167
2010-06-09 2010-06-07 16.435 1,505,336 -130,541 0.00% 24,740,688
2010-06-08 2010-06-04 16.730 1,635,877 +3,729 0.00% 27,368,632
2010-06-07 2010-06-03 16.757 1,632,148 -33,568 0.00% 27,350,005
2010-06-04 2010-06-02 16.596 1,665,716 -26,108 0.00% 27,644,546
2010-06-02 2010-05-31 16.891 1,691,824 +37,298 0.00% 28,576,799
2010-06-01 2010-05-28 16.811 1,654,526 -9,325 0.00% 27,813,714
2010-05-31 2010-05-27 16.516 1,663,851 -3,730 0.00% 27,479,764
2010-05-27 2010-05-25 16.087 1,667,581 +31,704 0.00% 26,826,007
2010-05-26 2010-05-24 16.677 1,635,877 -55,947 0.00% 27,280,912
2010-05-25 2010-05-20 16.489 1,691,824 +13,054 0.00% 27,896,399
2010-05-24 2010-05-19 16.543 1,678,770 +9,698 0.00% 27,771,172
2010-05-20 2010-05-18 16.864 1,669,072 -11,190 0.00% 28,147,742
2010-05-19 2010-05-17 16.650 1,680,262 +165,229 0.00% 27,976,054
2010-05-14 2010-05-12 16.918 1,515,033 -3,730 0.00% 25,631,221
2010-05-13 2010-05-11 16.864 1,518,763 +5,595 0.00% 25,612,885
2010-05-12 2010-05-10 17.132 1,513,168 +22,379 0.00% 25,924,229
2010-05-11 2010-05-07 16.837 1,490,789 -22,379 0.00% 25,101,153
2010-05-10 2010-05-06 16.677 1,513,168 +798,171 0.00% 25,234,539
2010-05-07 2010-05-05 16.596 714,997 +37,298 0.00% 11,866,229
2010-05-05 2010-05-03 16.945 677,699 +11,189 0.00% 11,483,434
2010-05-04 2010-04-30 17.213 666,510 -18,649 0.00% 11,472,539
2010-04-29 2010-04-27 16.918 685,159 -72,357 0.00% 11,591,472
2010-04-27 2010-04-23 16.945 757,516 +5,221 0.00% 12,835,912
2010-04-23 2010-04-21 17.240 752,295 +2,238 0.00% 12,969,314
2010-04-22 2010-04-20 17.588 750,057 -22,379 0.00% 13,192,161
2010-04-21 2010-04-19 17.266 772,436 +157,770 0.00% 13,337,248
2010-04-20 2010-04-16 17.669 614,666 +93,617 0.00% 10,860,316
2010-04-15 2010-04-13 18.178 521,049 -1,119 0.00% 9,471,660
2010-04-13 2010-04-09 18.393 522,168 -21,633 0.00% 9,604,002
2010-04-12 2010-04-08 18.098 543,801 -3,729 0.00% 9,841,507
2010-04-09 2010-04-07 18.151 547,530 -9,698 0.00% 9,938,353
2010-04-08 2010-04-01 17.427 557,228 -23,124 0.00% 9,711,004
2010-04-07 2010-03-31 17.052 580,352 -11,563 0.00% 9,896,154
2010-04-01 2010-03-30 16.784 591,915 -5,594 0.00% 9,934,626
2010-03-30 2010-03-26 16.328 597,509 +44,757 0.00% 9,756,175
2010-03-25 2010-03-23 16.543 552,752 -1,865 0.00% 9,143,939
2010-03-24 2010-03-22 16.462 554,617 +3,730 0.00% 9,130,181
2010-03-23 2010-03-19 16.784 550,887 +3,730 0.00% 9,246,017
2010-03-22 2010-03-18 16.677 547,157 -1,492 0.00% 9,124,734
2010-03-10 2010-03-08 16.650 548,649 -37,298 0.00% 9,134,905
2010-03-05 2010-03-03 16.462 585,947 -2,238 0.00% 9,645,940
2010-03-03 2010-03-01 16.382 588,185 -9,324 0.00% 9,635,472
2010-03-02 2010-02-26 15.738 597,509 +3,729 0.00% 9,403,735
2010-03-01 2010-02-25 15.524 593,780 +7,460 0.00% 9,217,687
2010-02-25 2010-02-23 15.899 586,320 -3,730 0.00% 9,321,960
2010-02-23 2010-02-19 15.470 590,050 +43,266 0.00% 9,128,144
2010-02-22 2010-02-18 15.926 546,784 -1,865 0.00% 8,708,034
2010-02-19 2010-02-17 16.087 548,649 -18,649 0.00% 8,825,995
2010-02-17 2010-02-11 16.060 567,298 +3,730 0.00% 9,110,788
2010-02-11 2010-02-09 15.738 563,568 -1,865 0.00% 8,869,564
2010-02-10 2010-02-08 15.470 565,433 +13,054 0.00% 8,747,316
2010-02-09 2010-02-05 15.577 552,379 -3,730 0.00% 8,604,609
2010-02-01 2010-01-28 16.409 556,109 -1,865 0.00% 9,124,923
2010-01-29 2010-01-27 15.926 557,974 +3,357 0.00% 8,886,244
2010-01-28 2010-01-26 15.953 554,617 +13,054 0.00% 8,847,651
2010-01-27 2010-01-25 16.435 541,563 -3,729 0.00% 8,900,764
2010-01-26 2010-01-22 16.623 545,292 +23,497 0.00% 9,064,392
2010-01-25 2010-01-21 16.409 521,795 +9,324 0.00% 8,561,881
2010-01-22 2010-01-20 16.677 512,471 +2,238 0.00% 8,546,288
2010-01-21 2010-01-19 17.213 510,233 -1,865 0.00% 8,782,566
2010-01-20 2010-01-18 16.543 512,098 -3,729 0.00% 8,471,418
2010-01-19 2010-01-15 16.462 515,827 +19,395 0.00% 8,491,615
2010-01-18 2010-01-14 16.382 496,432 +9,324 0.00% 8,132,402
2010-01-15 2010-01-13 16.543 487,108 +34,314 0.00% 8,058,019
2010-01-13 2010-01-11 17.588 452,794 -7,460 0.00% 7,963,837
2010-01-12 2010-01-08 17.508 460,254 +3,730 0.00% 8,058,025
2010-01-11 2010-01-07 17.722 456,524 +7,460 0.00% 8,090,641
2010-01-07 2010-01-05 18.098 449,064 -11,190 0.00% 8,126,993
2010-01-06 2010-01-04 17.669 460,254 +3,730 0.00% 8,132,065
2009-12-30 2009-12-28 17.695 456,524 +3,730 0.00% 8,078,401
2009-12-29 2009-12-24 17.749 452,794 -37,298 0.00% 8,036,677
2009-12-28 2009-12-22 17.186 490,092 -1,865 0.00% 8,422,742
2009-12-23 2009-12-21 16.837 491,957 +7,460 0.00% 8,283,324
2009-12-22 2009-12-18 17.052 484,497 +26,108 0.00% 8,261,636
2009-12-21 2009-12-17 17.293 458,389 -57,811 0.00% 7,927,053
2009-12-18 2009-12-16 17.588 516,200 +42,146 0.00% 9,079,035
2009-12-17 2009-12-15 17.964 474,054 +77,952 0.00% 8,515,702
2009-12-16 2009-12-14 18.366 396,102 +7,460 0.00% 7,274,706
2009-12-15 2009-12-11 18.339 388,642 -4,476 0.00% 7,127,278
2009-12-14 2009-12-10 18.205 393,118 +3,730 0.00% 7,156,663
2009-12-11 2009-12-09 18.339 389,388 +3,730 0.00% 7,140,959
2009-12-10 2009-12-08 18.687 385,658 +1,865 0.00% 7,206,974
2009-12-09 2009-12-07 19.090 383,793 +3,729 0.00% 7,326,472
2009-12-07 2009-12-03 19.304 380,064 -5,594 0.00% 7,336,807
2009-12-04 2009-12-02 19.143 385,658 -11,190 0.00% 7,382,754
2009-12-03 2009-12-01 18.875 396,848 -11,935 0.00% 7,490,567
2009-12-02 2009-11-30 18.500 408,783 -41,027 0.00% 7,562,402
2009-12-01 2009-11-27 17.588 449,810 -314,420 0.00% 7,911,354
2009-11-30 2009-11-26 18.473 764,230 +394,237 0.00% 14,117,609
2009-11-27 2009-11-25 19.170 369,993 -126,067 0.00% 7,092,795
2009-11-26 2009-11-24 19.170 496,060 +99,212 0.00% 9,509,509
2009-11-25 2009-11-23 19.840 396,848 +18,649 0.00% 7,873,608
2009-11-24 2009-11-20 19.063 378,199 +22,379 0.00% 7,209,545
2009-11-23 2009-11-19 19.197 355,820 -16,784 0.00% 6,830,637
2009-11-20 2009-11-18 19.679 372,604 -7,460 0.00% 7,332,658
2009-11-19 2009-11-17 19.814 380,064 -5,594 0.00% 7,530,417
2009-11-18 2009-11-16 19.814 385,658 -42,893 0.00% 7,641,254
2009-11-17 2009-11-13 19.116 428,551 +37,298 0.00% 8,192,376
2009-11-13 2009-11-11 19.063 391,253 -15,665 0.00% 7,458,391
2009-11-12 2009-11-10 18.875 406,918 -10,070 0.00% 7,680,640
2009-11-11 2009-11-09 18.714 416,988 +11,189 0.00% 7,803,633
2009-11-06 2009-11-04 18.151 405,799 +746 0.00% 7,365,759
2009-11-05 2009-11-03 17.722 405,053 +8,578 0.00% 7,178,458
2009-11-04 2009-11-02 18.151 396,475 +13,055 0.00% 7,196,517
2009-11-03 2009-10-30 18.258 383,420 -72,731 0.00% 7,000,672
2009-11-02 2009-10-29 17.722 456,151 +74,595 0.00% 8,084,030
2009-10-30 2009-10-28 18.151 381,556 +746 0.00% 6,925,718
2009-10-29 2009-10-27 18.527 380,810 +11,190 0.00% 7,055,117
2009-10-28 2009-10-23 18.902 369,620 -7,087 0.00% 6,986,545
2009-10-27 2009-10-22 18.580 376,707 +10,816 0.00% 6,999,303
2009-10-21 2009-10-19 18.366 365,891 -3,729 0.00% 6,719,859
2009-10-20 2009-10-16 18.071 369,620 -29,838 0.00% 6,679,335
2009-10-19 2009-10-15 18.285 399,458 -373 0.00% 7,304,212
2009-10-16 2009-10-14 18.017 399,831 -5,595 0.00% 7,203,832
2009-10-15 2009-10-13 17.695 405,426 -3,730 0.00% 7,174,198
2009-10-14 2009-10-12 17.427 409,156 -3,730 0.00% 7,130,502
2009-10-13 2009-10-09 17.508 412,886 -7,459 0.00% 7,228,716
2009-10-12 2009-10-08 17.427 420,345 -3,730 0.00% 7,325,497
2009-10-09 2009-10-07 17.347 424,075 -44,757 0.00% 7,356,391
2009-10-06 2009-10-02 16.328 468,832 -14,919 0.00% 7,655,127
2009-10-05 2009-09-30 16.596 483,751 -1,119 0.00% 8,028,425
2009-10-02 2009-09-29 16.730 484,870 +4,848 0.00% 8,111,996
2009-09-29 2009-09-25 16.730 480,022 +3,730 0.00% 8,030,888
2009-09-28 2009-09-24 16.677 476,292 +12,309 0.00% 7,942,944
2009-09-21 2009-09-17 17.374 463,983 -24,244 0.00% 8,061,111
2009-09-18 2009-09-16 17.293 488,227 +11,935 0.00% 8,443,050
2009-09-16 2009-09-14 16.864 476,292 -7,459 0.00% 8,032,334
2009-09-15 2009-09-11 16.918 483,751 -5,595 0.00% 8,184,065
2009-09-14 2009-09-10 16.864 489,346 -5,595 0.00% 8,252,481
2009-09-11 2009-09-09 16.677 494,941 +11,190 0.00% 8,253,947
2009-09-10 2009-09-08 16.891 483,751 -32,822 0.00% 8,171,095
2009-09-09 2009-09-07 16.489 516,573 -2,238 0.00% 8,517,746
2009-09-08 2009-09-04 16.194 518,811 +3,730 0.00% 8,401,638
2009-09-04 2009-09-02 15.497 515,081 -14,919 0.00% 7,982,175
2009-09-02 2009-08-31 15.685 530,000 +11,189 0.00% 8,312,843
2009-09-01 2009-08-28 15.685 518,811 +4,476 0.00% 8,137,348
2009-08-31 2009-08-27 15.845 514,335 +4,848 0.00% 8,149,884
2009-08-28 2009-08-26 15.845 509,487 -3,729 0.00% 8,073,065
2009-08-26 2009-08-24 16.060 513,216 -11,190 0.00% 8,242,232
2009-08-21 2009-08-19 15.631 524,406 +5,595 0.00% 8,196,983
2009-08-20 2009-08-18 15.926 518,811 -3,730 0.00% 8,262,538
2009-08-19 2009-08-17 15.926 522,541 +10,070 0.00% 8,321,942
2009-08-18 2009-08-14 16.382 512,471 -3,729 0.00% 8,395,148
2009-08-13 2009-08-11 16.194 516,200 -3,730 0.00% 8,359,355
2009-08-12 2009-08-10 16.033 519,930 +2,238 0.00% 8,336,119
2009-08-11 2009-08-07 15.416 517,692 +18,649 0.00% 7,980,997
2009-08-07 2009-08-05 15.980 499,043 +41,400 0.00% 7,974,475
2009-08-06 2009-08-04 16.516 457,643 -20,514 0.00% 7,558,322
2009-08-05 2009-08-03 16.784 478,157 +29,093 0.00% 8,025,326
2009-08-04 2009-07-31 16.757 449,064 -2,611 0.00% 7,524,993
2009-08-03 2009-07-30 16.596 451,675 +13,054 0.00% 7,496,086
2009-07-31 2009-07-29 16.543 438,621 +18,649 0.00% 7,255,919
2009-07-30 2009-07-28 16.784 419,972 +3,730 0.00% 7,048,757
2009-07-29 2009-07-27 16.543 416,242 +5,221 0.00% 6,885,713
2009-07-28 2009-07-24 16.382 411,021 +11,190 0.00% 6,733,224
2009-07-27 2009-07-23 16.328 399,831 -37,298 0.00% 6,528,473
2009-07-24 2009-07-22 15.765 437,129 +7,459 0.00% 6,891,358
2009-07-23 2009-07-21 16.140 429,670 +18,649 0.00% 6,935,046
2009-07-22 2009-07-20 16.274 411,021 -23,497 0.00% 6,689,144
2009-07-21 2009-07-17 15.711 434,518 -3,730 0.00% 6,826,895
2009-07-20 2009-07-16 15.336 438,248 +21,260 0.00% 6,720,999
2009-07-17 2009-07-15 15.336 416,988 +3,729 0.00% 6,394,954
2009-07-15 2009-07-13 14.559 413,259 +7,460 0.00% 6,016,446
2009-07-14 2009-07-10 15.014 405,799 +6,714 0.00% 6,092,799
2009-07-10 2009-07-08 15.229 399,085 +3,729 0.00% 6,077,593
2009-07-09 2009-07-07 15.363 395,356 +6,341 0.00% 6,073,804
2009-07-08 2009-07-06 15.551 389,015 +1,865 0.00% 6,049,398
2009-07-06 2009-07-02 16.140 387,150 +373 0.00% 6,248,757
2009-07-03 2009-06-30 16.114 386,777 +2,984 0.00% 6,232,366
2009-07-02 2009-06-29 16.194 383,793 -1,865 0.00% 6,215,153
2009-06-30 2009-06-26 16.221 385,658 -27,228 0.00% 6,255,695
2009-06-29 2009-06-25 16.114 412,886 +1,119 0.00% 6,653,076
2009-06-25 2009-06-23 15.229 411,767 -186,488 0.00% 6,270,725
2009-06-24 2009-06-22 15.551 598,255 +182,759 0.00% 9,303,196
2009-06-23 2009-06-19 15.416 415,496 -4,849 0.00% 6,405,493
2009-06-22 2009-06-18 14.853 420,345 +4,849 0.00% 6,243,577
2009-06-17 2009-06-15 15.350 415,496 +17,910 0.00% 6,377,843
2009-06-16 2009-06-12 15.323 397,586 -17,238 0.00% 6,092,085
2009-06-15 2009-06-11 14.886 414,824 -7,336 0.00% 6,175,257
2009-06-12 2009-06-10 14.532 422,160 -9,169 0.00% 6,134,834
2009-06-10 2009-06-08 13.959 431,329 -3,668 0.00% 6,021,118
2009-06-09 2009-06-05 14.150 434,997 -5,868 0.00% 6,155,342
2009-06-04 2009-06-02 13.878 440,865 -22,007 0.00% 6,118,176
2009-06-03 2009-06-01 14.150 462,872 -11,003 0.00% 6,549,782
2009-06-02 2009-05-29 13.741 473,875 -1,467 0.00% 6,511,678
2009-06-01 2009-05-27 13.687 475,342 -22,007 0.00% 6,505,916
2009-05-27 2009-05-25 13.060 497,349 -25,674 0.00% 6,495,242
2009-05-26 2009-05-22 13.087 523,023 +62,352 0.00% 6,844,797
2009-05-25 2009-05-21 13.278 460,671 +3,668 0.00% 6,116,717
2009-05-21 2009-05-19 13.578 457,003 +3,667 0.00% 6,205,074
2009-05-20 2009-05-18 13.441 453,336 -5,501 0.00% 6,093,484
2009-05-19 2009-05-15 13.060 458,837 +14,671 0.00% 5,992,286
2009-05-18 2009-05-14 12.814 444,166 +12,837 0.00% 5,691,696
2009-05-15 2009-05-13 13.060 431,329 -275,082 0.00% 5,633,039
2009-05-14 2009-05-12 13.578 706,411 +293,421 0.00% 9,591,474
2009-05-13 2009-05-11 13.360 412,990 -366,777 0.00% 5,517,396
2009-05-12 2009-05-08 14.314 779,767 +9,170 0.00% 11,161,504
2009-05-11 2009-05-07 13.605 770,597 +344,770 0.00% 10,483,986
2009-05-08 2009-05-06 12.951 425,827 -3,301 0.00% 5,514,744
2009-05-07 2009-05-05 13.005 429,128 -1,468 0.00% 5,580,894
2009-05-06 2009-05-04 13.196 430,596 -11,003 0.00% 5,682,166
2009-05-05 2009-04-30 12.324 441,599 -5,501 0.00% 5,442,082
2009-04-30 2009-04-28 11.533 447,100 -3,668 0.00% 5,156,364
2009-04-29 2009-04-27 11.615 450,768 +5,501 0.00% 5,235,537
2009-04-28 2009-04-24 12.051 445,267 +3,668 0.00% 5,365,885
2009-04-27 2009-04-23 11.942 441,599 -5,501 0.00% 5,273,522
2009-04-24 2009-04-22 11.806 447,100 +7,335 0.00% 5,278,264
2009-04-23 2009-04-21 12.542 439,765 +1,834 0.00% 5,515,400
2009-04-22 2009-04-20 12.896 437,931 -1,467 0.00% 5,647,619
2009-04-20 2009-04-16 12.923 439,398 +8,802 0.00% 5,678,518
2009-04-15 2009-04-09 12.923 430,596 +3,668 0.00% 5,564,766
2009-04-07 2009-04-03 12.378 426,928 -22,006 0.00% 5,284,563
2009-04-06 2009-04-02 12.514 448,934 -5,502 0.00% 5,618,155
2009-04-03 2009-04-01 11.696 454,436 -161,382 0.00% 5,315,310
2009-04-02 2009-03-31 11.996 615,818 +183,389 0.00% 7,387,604
2009-04-01 2009-03-30 11.587 432,429 -364,943 0.00% 5,010,745
2009-03-31 2009-03-27 12.814 797,372 +368,610 0.00% 10,217,800
2009-03-30 2009-03-26 12.951 428,762 -11,003 0.00% 5,552,754
2009-03-27 2009-03-25 12.051 439,765 +1,100 0.00% 5,299,580
2009-03-26 2009-03-24 12.324 438,665 -5,501 0.00% 5,405,924
2009-03-25 2009-03-23 12.133 444,166 -6,969 0.00% 5,388,947
2009-03-24 2009-03-20 11.342 451,135 +1,100 0.00% 5,116,800
2009-03-19 2009-03-17 11.587 450,035 -10,269 0.00% 5,214,753
2009-03-18 2009-03-16 11.451 460,304 -55,017 0.00% 5,270,995
2009-03-17 2009-03-13 11.124 515,321 -36,678 0.00% 5,732,401
2009-03-13 2009-03-11 10.824 551,999 -4,768 0.00% 5,974,855
2009-03-11 2009-03-09 10.770 556,767 +1,834 0.00% 5,996,104
2009-03-10 2009-03-06 11.097 554,933 -1,834 0.00% 6,157,913
2009-03-06 2009-03-04 10.797 556,767 -47,314 0.00% 6,011,284
2009-03-05 2009-03-03 10.306 604,081 +33,010 0.00% 6,225,662
2009-03-04 2009-03-02 10.251 571,071 +7,336 0.00% 5,854,321
2009-03-03 2009-02-27 10.770 563,735 -3,668 0.00% 6,071,146
2009-02-27 2009-02-25 10.851 567,403 -3,668 0.00% 6,157,058
2009-02-26 2009-02-24 10.524 571,071 +3,668 0.00% 6,010,021
2009-02-24 2009-02-20 10.279 567,403 +5,501 0.00% 5,832,188
2009-02-23 2009-02-19 10.524 561,902 -3,667 0.00% 5,913,525
2009-02-20 2009-02-18 10.306 565,569 +36,311 0.00% 5,828,757
2009-02-19 2009-02-17 10.388 529,258 +17,605 0.00% 5,497,826
2009-02-18 2009-02-16 11.015 511,653 -3,668 0.00% 5,635,798
2009-02-16 2009-02-12 10.797 515,321 +3,668 0.00% 5,563,801
2009-02-12 2009-02-10 11.451 511,653 -367 0.00% 5,858,998
2009-02-11 2009-02-09 11.233 512,020 -1,834 0.00% 5,751,521
2009-02-10 2009-02-06 11.151 513,854 -7,335 0.00% 5,730,092
2009-02-09 2009-02-05 10.879 521,189 -27,142 0.00% 5,669,786
2009-02-06 2009-02-04 10.742 548,331 -40,345 0.00% 5,890,302
2009-02-05 2009-02-03 10.279 588,676 +733 0.00% 6,050,848
2009-02-04 2009-02-02 10.224 587,943 -2,567 0.00% 6,011,254
2009-02-03 2009-01-30 10.497 590,510 -1,834 0.00% 6,198,499
2009-02-02 2009-01-29 10.660 592,344 -6,235 0.00% 6,314,650
2009-01-30 2009-01-23 10.061 598,579 +5,501 0.00% 6,022,078
2009-01-29 2009-01-22 10.142 593,078 -7,335 0.00% 6,015,245
2009-01-23 2009-01-21 9.979 600,413 +8,436 0.00% 5,991,419
2009-01-22 2009-01-20 10.333 591,977 +2,200 0.00% 6,117,058
2009-01-21 2009-01-19 10.742 589,777 -7,335 0.00% 6,335,525
2009-01-20 2009-01-16 10.660 597,112 -37,411 0.00% 6,365,479
2009-01-16 2009-01-14 10.361 634,523 -9,170 0.00% 6,573,997
2009-01-15 2009-01-13 10.061 643,693 -29,342 0.00% 6,475,953
2009-01-14 2009-01-12 10.170 673,035 +20,906 0.00% 6,844,552
2009-01-13 2009-01-09 10.688 652,129 +11,004 0.00% 6,969,765
2009-01-12 2009-01-08 10.579 641,125 +24,207 0.00% 6,782,237
2009-01-09 2009-01-07 11.069 616,918 +103,798 0.00% 6,828,920
2009-01-07 2009-01-05 12.678 513,120 -2,934 0.00% 6,505,347
2009-01-06 2009-01-02 12.324 516,054 -5,502 0.00% 6,359,634
2009-01-02 2008-12-29 11.587 521,556 +42,179 0.00% 6,043,499
2008-12-30 2008-12-24 11.751 479,377 -32,276 0.00% 5,633,172
2008-12-29 2008-12-22 12.487 511,653 +14,671 0.00% 6,389,098
2008-12-23 2008-12-19 13.087 496,982 -7,336 0.00% 6,503,999
2008-12-22 2008-12-18 12.623 504,318 -40,345 0.00% 6,366,255
2008-12-19 2008-12-17 12.542 544,663 -3,668 0.00% 6,831,000
2008-12-18 2008-12-16 12.269 548,331 -14,671 0.00% 6,727,502
2008-12-17 2008-12-15 12.215 563,002 +5,869 0.00% 6,876,802
2008-12-16 2008-12-12 12.514 557,133 +28,975 0.00% 6,972,205
2008-12-15 2008-12-11 13.305 528,158 -4,401 0.00% 7,027,199
2008-12-12 2008-12-10 13.305 532,559 -40,346 0.00% 7,085,755
2008-12-11 2008-12-09 12.596 572,905 +25,675 0.00% 7,216,442
2008-12-10 2008-12-08 13.223 547,230 +15,404 0.00% 7,236,194
2008-12-09 2008-12-05 12.024 531,826 -3,668 0.00% 6,394,502
2008-12-08 2008-12-04 11.696 535,494 -19,806 0.00% 6,263,404
2008-12-05 2008-12-03 11.560 555,300 -5,501 0.00% 6,419,365
2008-12-04 2008-12-02 11.178 560,801 +5,501 0.00% 6,268,898
2008-12-03 2008-12-01 11.669 555,300 -1,100 0.00% 6,479,925
2008-12-02 2008-11-28 11.151 556,400 +18,339 0.00% 6,204,531
2008-12-01 2008-11-27 11.451 538,061 -11,003 0.00% 6,161,399
2008-11-28 2008-11-26 11.178 549,064 -42,180 0.00% 6,137,696
2008-11-27 2008-11-25 10.715 591,244 -9,903 0.00% 6,335,164
2008-11-26 2008-11-24 10.224 601,147 +3,668 0.00% 6,146,254
2008-11-25 2008-11-21 10.388 597,479 -7,335 0.00% 6,206,492
2008-11-24 2008-11-20 9.788 604,814 +3,667 0.00% 5,919,906
2008-11-21 2008-11-19 10.224 601,147 +3,668 0.00% 6,146,254
2008-11-20 2008-11-18 10.579 597,479 +31,910 0.00% 6,320,522
2008-11-19 2008-11-17 11.206 565,569 -1,101 0.00% 6,337,617
2008-11-18 2008-11-14 11.288 566,670 -16,505 0.00% 6,396,304
2008-11-17 2008-11-13 11.042 583,175 +19,440 0.00% 6,439,505
2008-11-14 2008-11-12 11.587 563,735 -3,668 0.00% 6,532,245
2008-11-13 2008-11-11 11.397 567,403 +3,668 0.00% 6,466,458
2008-11-12 2008-11-10 11.833 563,735 -16,139 0.00% 6,670,575
2008-11-11 2008-11-07 10.988 579,874 -7,335 0.00% 6,371,435
2008-11-10 2008-11-06 10.470 587,209 +7,335 0.00% 6,147,839
2008-11-07 2008-11-05 11.803 579,874 -13,204 0.00% 6,844,495
2008-11-06 2008-11-04 11.185 593,078 +16,279 0.00% 6,633,662
2008-11-05 2008-11-03 10.679 576,799 -5,337 0.00% 6,159,799
2008-11-04 2008-10-31 10.398 582,136 -3,559 0.00% 6,053,195
2008-11-03 2008-10-30 10.651 585,695 -35,583 0.00% 6,238,342
2008-10-31 2008-10-29 8.937 621,278 +10,319 0.00% 5,552,283
2008-10-30 2008-10-28 9.077 610,959 -22,417 0.00% 5,545,913
2008-10-29 2008-10-27 7.363 633,376 -40,920 0.00% 4,663,601
2008-10-28 2008-10-24 8.178 674,296 +7,116 0.00% 5,514,448
2008-10-27 2008-10-23 8.937 667,180 -2,135 0.00% 5,962,503
2008-10-23 2008-10-21 9.949 669,315 -5,337 0.00% 6,658,744
2008-10-22 2008-10-20 10.314 674,652 -2,847 0.00% 6,958,319
2008-10-21 2008-10-17 9.836 677,499 +7,829 0.00% 6,664,003
2008-10-20 2008-10-16 10.539 669,670 -37,363 0.00% 7,057,495
2008-10-15 2008-10-13 11.803 707,033 -48,392 0.00% 8,345,406
2008-10-14 2008-10-10 10.539 755,425 +85,399 0.00% 7,961,247
2008-10-13 2008-10-09 11.410 670,026 -12,454 0.00% 7,644,977
2008-10-10 2008-10-08 10.960 682,480 +61,202 0.00% 7,480,196
2008-10-08 2008-10-03 13.490 621,278 +7,117 0.00% 8,380,804
2008-10-06 2008-10-02 14.108 614,161 +3,558 0.00% 8,664,518
2008-10-03 2008-09-30 14.164 610,603 +17,792 0.00% 8,648,642
2008-10-02 2008-09-29 13.799 592,811 +13,165 0.00% 8,180,055
2008-09-30 2008-09-26 14.698 579,646 -8,895 0.00% 8,519,674
2008-09-29 2008-09-25 14.839 588,541 +12,454 0.00% 8,733,114
2008-09-26 2008-09-24 14.670 576,087 -4,270 0.00% 8,451,174
2008-09-23 2008-09-19 15.288 580,357 +1,423 0.00% 8,872,635
2008-09-22 2008-09-18 13.209 578,934 +3,914 0.00% 7,646,900
2008-09-19 2008-09-17 13.293 575,020 +5,693 0.00% 7,643,681
2008-09-18 2008-09-16 14.473 569,327 -10,675 0.00% 8,240,005
2008-09-17 2008-09-12 15.766 580,002 +7,473 0.00% 9,144,307
2008-09-16 2008-09-11 16.103 572,529 +9,963 0.00% 9,219,568
2008-09-12 2008-09-10 16.750 562,566 +1,779 0.00% 9,422,762
2008-09-11 2008-09-09 17.143 560,787 +3,559 0.00% 9,613,604
2008-09-10 2008-09-08 17.424 557,228 -7,829 0.00% 9,709,192
2008-09-09 2008-09-05 16.862 565,057 +712 0.00% 9,528,005
2008-09-04 2008-09-02 17.565 564,345 -8,896 0.00% 9,912,499
2008-08-27 2008-08-25 17.396 573,241 -7,116 0.00% 9,972,094
2008-08-26 2008-08-21 16.778 580,357 +1,779 0.00% 9,737,064
2008-08-25 2008-08-20 17.171 578,578 +1,779 0.00% 9,934,856
2008-08-21 2008-08-19 16.581 576,799 -5,337 0.00% 9,563,899
2008-08-20 2008-08-18 16.974 582,136 +1,779 0.00% 9,881,432
2008-08-19 2008-08-15 17.115 580,357 +6,049 0.00% 9,932,784
2008-08-15 2008-08-13 17.424 574,308 +5,337 0.00% 10,006,796
2008-08-14 2008-08-12 18.548 568,971 +3,558 0.00% 10,553,403
2008-08-12 2008-08-08 18.801 565,413 +34,872 0.00% 10,630,419
2008-08-11 2008-08-07 19.223 530,541 -35,583 0.00% 10,198,435
2008-08-08 2008-08-05 18.914 566,124 +37,006 0.00% 10,707,426
2008-08-07 2008-08-04 19.110 529,118 -5,337 0.00% 10,111,601
2008-08-05 2008-08-01 19.616 534,455 -8,896 0.00% 10,483,952
2008-08-04 2008-07-31 19.335 543,351 -7,828 0.00% 10,505,758
2008-08-01 2008-07-30 19.448 551,179 -6,405 0.00% 10,719,073
2008-07-31 2008-07-29 18.801 557,584 +3,558 0.00% 10,483,225
2008-07-29 2008-07-25 19.251 554,026 -3,558 0.00% 10,665,450
2008-07-28 2008-07-24 19.448 557,584 -17,436 0.00% 10,843,634
2008-07-25 2008-07-23 19.448 575,020 -11,031 0.00% 11,182,722
2008-07-23 2008-07-21 18.689 586,051 -8,895 0.00% 10,952,557
2008-07-22 2008-07-18 18.211 594,946 +12,454 0.00% 10,834,554
2008-07-21 2008-07-17 18.099 582,492 -5,338 0.00% 10,542,274
2008-07-16 2008-07-14 18.267 587,830 -42,343 0.00% 10,738,004
2008-07-15 2008-07-11 18.267 630,173 +30,957 0.00% 11,511,492
2008-07-14 2008-07-10 17.874 599,216 -3,203 0.00% 10,710,235
2008-07-11 2008-07-09 17.424 602,419 -7,116 0.00% 10,496,604
2008-07-10 2008-07-08 16.609 609,535 -17,792 0.00% 10,123,824
2008-07-09 2008-07-07 17.059 627,327 -1,779 0.00% 10,701,413
2008-07-08 2008-07-04 16.637 629,106 +3,558 0.00% 10,466,561
2008-07-07 2008-07-03 16.412 625,548 -20,638 0.00% 10,266,726
2008-07-04 2008-07-02 17.255 646,186 +6,761 0.00% 11,150,244
2008-07-03 2008-06-30 17.649 639,425 -712 0.00% 11,285,160
2008-07-02 2008-06-27 17.480 640,137 +7,829 0.00% 11,189,786
2008-06-26 2008-06-24 17.621 632,308 -3,559 0.00% 11,141,783
2008-06-25 2008-06-23 17.902 635,867 -2,491 0.00% 11,383,195
2008-06-24 2008-06-20 17.761 638,358 -5,337 0.00% 11,338,089
2008-06-23 2008-06-19 17.902 643,695 +8,540 0.00% 11,523,331
2008-06-18 2008-06-16 18.504 635,155 -3,914 0.00% 11,753,132
2008-06-17 2008-06-13 18.078 639,069 +10,034 0.00% 11,553,080
2008-06-16 2008-06-12 18.590 629,035 +352 0.00% 11,693,525
2008-06-13 2008-06-11 18.646 628,683 -7,036 0.00% 11,722,722
2008-06-12 2008-06-10 18.618 635,719 +21,812 0.00% 11,835,848
2008-06-11 2008-06-06 19.584 613,907 -1,759 0.00% 12,023,052
2008-06-10 2008-06-05 19.386 615,666 -3,518 0.00% 11,935,001
2008-06-06 2008-06-04 19.272 619,184 +3,518 0.00% 11,932,799
2008-06-04 2008-06-02 19.670 615,666 -1,759 0.00% 12,110,001
2008-06-03 2008-05-30 19.755 617,425 -8,795 0.00% 12,197,250
2008-05-30 2008-05-28 19.044 626,220 +1,759 0.00% 11,925,995
2008-05-28 2008-05-26 18.760 624,461 +7,388 0.00% 11,714,996
2008-05-27 2008-05-23 19.272 617,073 +5,277 0.00% 11,892,116
2008-05-26 2008-05-22 19.471 611,796 +14,072 0.00% 11,912,149
2008-05-23 2008-05-21 20.011 597,724 +1,759 0.00% 11,960,966
2008-05-22 2008-05-20 19.471 595,965 +28,145 0.00% 11,603,907
2008-05-20 2008-05-16 20.039 567,820 +704 0.00% 11,378,702
2008-05-19 2008-05-15 20.551 567,116 -1,056 0.00% 11,654,754
2008-05-16 2008-05-14 20.437 568,172 +704 0.00% 11,611,855
2008-05-15 2008-05-13 20.238 567,468 -13,369 0.00% 11,484,558
2008-05-14 2008-05-09 19.300 580,837 +22,868 0.00% 11,210,293
2008-05-13 2008-05-08 19.755 557,969 -7,036 0.00% 11,022,695
2008-05-09 2008-05-07 19.812 565,005 +14,072 0.00% 11,193,811
2008-05-08 2008-05-06 20.466 550,933 -10,554 0.00% 11,275,198
2008-05-07 2008-05-05 20.295 561,487 +1,759 0.00% 11,395,433
2008-05-06 2008-05-02 20.437 559,728 -3,518 0.00% 11,439,284
2008-05-05 2008-04-30 20.011 563,246 -7,740 0.00% 11,271,032
2008-05-02 2008-04-29 20.039 570,986 -46,087 0.00% 11,442,146
2008-04-30 2008-04-28 19.641 617,073 -26,386 0.00% 12,120,136
2008-04-29 2008-04-25 19.215 643,459 +15,832 0.00% 12,364,042
2008-04-28 2008-04-24 19.414 627,627 -34,126 0.00% 12,184,711
2008-04-25 2008-04-23 18.845 661,753 +9,499 0.00% 12,471,031
2008-04-24 2008-04-22 18.561 652,254 +1,759 0.00% 12,106,618
2008-04-23 2008-04-21 18.050 650,495 -7,036 0.00% 11,741,149
2008-04-22 2008-04-18 17.509 657,531 +9,147 0.00% 11,513,036
2008-04-16 2008-04-14 17.964 648,384 +8,795 0.00% 11,647,756
2008-04-15 2008-04-11 19.073 639,589 -2,814 0.00% 12,198,780
2008-04-14 2008-04-10 18.561 642,403 -3,519 0.00% 11,923,772
2008-04-11 2008-04-09 17.907 645,922 +3,519 0.00% 11,566,808
2008-04-09 2008-04-07 18.504 642,403 -8,796 0.00% 11,887,252
2008-04-08 2008-04-03 18.533 651,199 -83,027 0.00% 12,068,526
2008-04-07 2008-04-02 17.936 734,226 -13,720 0.00% 13,168,977
2008-04-03 2008-04-01 17.112 747,946 -57,345 0.00% 12,798,517
2008-04-02 2008-03-31 16.515 805,291 -9,851 0.00% 13,299,089
2008-04-01 2008-03-28 16.969 815,142 -59,807 0.00% 13,832,494
2008-03-31 2008-03-27 16.259 874,949 -1,759 0.00% 14,225,635
2008-03-28 2008-03-26 16.088 876,708 -1,759 0.00% 14,104,715
2008-03-27 2008-03-25 15.861 878,467 -35,885 0.00% 13,933,254
2008-03-26 2008-03-20 14.553 914,352 +54,531 0.00% 13,306,881
2008-03-25 2008-03-19 15.321 859,821 -18,998 0.00% 13,173,152
2008-03-20 2008-03-18 14.752 878,819 -32,015 0.00% 12,964,617
2008-03-19 2008-03-17 14.269 910,834 -3,518 0.00% 12,996,783
2008-03-18 2008-03-14 15.264 914,352 +11,610 0.00% 13,956,631
2008-03-17 2008-03-13 15.292 902,742 +19,349 0.00% 13,805,077
2008-03-14 2008-03-12 16.287 883,393 -40,458 0.00% 14,388,035
2008-03-13 2008-03-11 15.975 923,851 +3,518 0.00% 14,758,124
2008-03-12 2008-03-10 15.776 920,333 -2,814 0.00% 14,518,805
2008-03-11 2008-03-07 15.804 923,147 +13,017 0.00% 14,589,438
2008-03-10 2008-03-06 16.174 910,130 -5,277 0.00% 14,720,027
2008-03-07 2008-03-05 16.003 915,407 +51,012 0.00% 14,649,255
2008-03-06 2008-03-04 16.117 864,395 +63,326 0.00% 13,931,190
2008-03-05 2008-03-03 16.543 801,069 +37,995 0.00% 13,252,134
2008-03-04 2008-02-29 17.197 763,074 +5,981 0.00% 13,122,450
2008-03-03 2008-02-28 17.197 757,093 -12,665 0.00% 13,019,596
2008-02-29 2008-02-27 16.941 769,758 -84,083 0.00% 13,040,474
2008-02-28 2008-02-26 15.975 853,841 -70,362 0.00% 13,639,744
2008-02-27 2008-02-25 15.662 924,203 +3,870 0.00% 14,474,777
2008-02-26 2008-02-22 15.861 920,333 +24,979 0.00% 14,597,285
2008-02-25 2008-02-21 16.174 895,354 +31,663 0.00% 14,481,047
2008-02-22 2008-02-20 16.287 863,691 +15,831 0.00% 14,067,144
2008-02-21 2008-02-19 16.856 847,860 -8,795 0.00% 14,291,300
2008-02-20 2008-02-18 16.316 856,655 +703 0.00% 13,976,897
2008-02-19 2008-02-15 16.770 855,952 -7,739 0.00% 14,354,707
2008-02-18 2008-02-14 16.571 863,691 -73,529 0.00% 14,312,643
2008-02-15 2008-02-13 15.804 937,220 +15,832 0.00% 14,811,848
2008-02-14 2008-02-12 15.406 921,388 -3,518 0.00% 14,194,979
2008-02-13 2008-02-11 15.236 924,906 +29,552 0.00% 14,091,437
2008-02-12 2008-02-06 16.117 895,354 +72,121 0.00% 14,430,147
2008-02-11 2008-02-04 17.623 823,233 -13,369 0.00% 14,507,994
2008-02-05 2008-02-01 16.628 836,602 -47,846 0.00% 13,911,298
2008-02-04 2008-01-31 15.321 884,448 +3,870 0.00% 13,550,458
2008-02-01 2008-01-30 15.832 880,578 +49,957 0.00% 13,941,706
2008-01-30 2008-01-28 16.571 830,621 +10,554 0.00% 13,764,624
2008-01-29 2008-01-25 17.595 820,067 -52,420 0.00% 14,428,889
2008-01-28 2008-01-24 16.031 872,487 -10,906 0.00% 13,987,206
2008-01-25 2008-01-23 16.429 883,393 -65,436 0.00% 14,513,585
2008-01-24 2008-01-22 14.155 948,829 +47,142 0.00% 13,431,057
2008-01-23 2008-01-21 16.060 901,687 +66,844 0.00% 14,480,954
2008-01-22 2008-01-18 17.424 834,843 +5,629 0.00% 14,546,489
2008-01-21 2008-01-17 17.168 829,214 -713,469 0.00% 14,236,278
2008-01-18 2008-01-16 16.628 1,542,683 +724,375 0.00% 25,652,250
2008-01-17 2008-01-15 17.424 818,308 +3,518 0.00% 14,258,380
2008-01-16 2008-01-14 17.822 814,790 -346,884 0.00% 14,521,321
2008-01-15 2008-01-11 18.334 1,161,674 +351,809 0.00% 21,297,905
2008-01-14 2008-01-10 18.504 809,865 -9,147 0.00% 14,986,027
2008-01-11 2008-01-09 18.732 819,012 +36,940 0.00% 15,341,527
2008-01-10 2008-01-08 17.652 782,072 +3,518 0.00% 13,804,836
2008-01-09 2008-01-07 17.055 778,554 -351 0.00% 13,278,007
2008-01-08 2008-01-04 17.652 778,905 +703 0.00% 13,748,933
2008-01-07 2008-01-03 17.481 778,202 +3,870 0.00% 13,603,804
2008-01-04 2008-01-02 18.504 774,332 +3,518 0.00% 14,328,512
2008-01-03 2007-12-31 18.789 770,814 +61,215 0.00% 14,482,514
2008-01-02 2007-12-27 19.130 709,599 -10,554 0.00% 13,574,410
2007-12-28 2007-12-24 19.755 720,153 +1,759 0.00% 14,226,645
2007-12-27 2007-12-20 18.931 718,394 -7,036 0.00% 13,599,716
2007-12-21 2007-12-19 18.845 725,430 +36,940 0.00% 13,671,052
2007-12-20 2007-12-18 18.675 688,490 +29,200 0.00% 12,857,482
2007-12-19 2007-12-17 18.675 659,290 +3,870 0.00% 12,312,175
2007-12-18 2007-12-14 19.329 655,420 +33,421 0.00% 12,668,392
2007-12-17 2007-12-13 19.812 621,999 +86,546 0.00% 12,322,969
2007-12-14 2007-12-12 20.522 535,453 +4,573 0.00% 10,988,830
2007-12-13 2007-12-11 21.176 530,880 +17,590 0.00% 11,242,051
2007-12-12 2007-12-10 20.835 513,290 +3,519 0.00% 10,694,480
2007-12-11 2007-12-07 21.347 509,771 +8,795 0.00% 10,881,981
2007-12-10 2007-12-06 21.887 500,976 +4,222 0.00% 10,964,796
2007-12-07 2007-12-05 22.114 496,754 -5,278 0.00% 10,985,349
2007-12-06 2007-12-04 21.176 502,032 +3,518 0.00% 10,631,158
2007-12-05 2007-12-03 21.233 498,514 -6,684 0.00% 10,585,000
2007-12-04 2007-11-30 21.262 505,198 +1,759 0.00% 10,741,282
2007-12-03 2007-11-29 21.461 503,439 -3,518 0.00% 10,804,053
2007-11-30 2007-11-28 21.205 506,957 -8,795 0.00% 10,749,861
2007-11-29 2007-11-27 20.835 515,752 -7,036 0.00% 10,745,776
2007-11-28 2007-11-26 21.091 522,788 -11,258 0.00% 11,026,113
2007-11-27 2007-11-23 20.153 534,046 +17,590 0.00% 10,762,615
2007-11-26 2007-11-22 19.556 516,456 +14,776 0.00% 10,099,844
2007-11-23 2007-11-21 20.039 501,680 -167,109 0.00% 10,053,304
2007-11-22 2007-11-20 21.148 668,789 +184,700 0.00% 14,143,437
2007-11-20 2007-11-16 21.148 484,089 -164,647 0.00% 10,237,433
2007-11-16 2007-11-14 22.683 648,736 -346,532 0.00% 14,715,120
2007-11-15 2007-11-13 21.176 995,268 +397,544 0.00% 21,076,050
2007-11-14 2007-11-12 21.347 597,724 +103,432 0.00% 12,759,496
2007-11-13 2007-11-09 22.313 494,292 +352 0.00% 11,029,254
2007-11-12 2007-11-08 22.057 493,940 +73,880 0.00% 10,895,040
2007-11-09 2007-11-07 22.825 420,060 +61,567 0.00% 9,587,818
2007-11-08 2007-11-06 22.569 358,493 -3,167 0.00% 8,090,849
2007-11-07 2007-11-05 22.029 361,660 +1,759 0.00% 7,967,005
2007-11-06 2007-11-02 23.479 359,901 +21,812 0.00% 8,449,986
2007-11-05 2007-11-01 24.530 338,089 +704 0.00% 8,293,441
2007-11-02 2007-10-31 24.758 337,385 +7,036 0.00% 8,352,891
2007-11-01 2007-10-30 24.985 330,349 -19,349 0.00% 8,253,816
2007-10-31 2007-10-29 23.507 349,698 -46,087 0.00% 8,220,374
2007-10-30 2007-10-26 22.086 395,785 -5,277 0.00% 8,741,244
2007-10-29 2007-10-25 22.143 401,062 -47,846 0.00% 8,880,591
2007-10-26 2007-10-24 20.835 448,908 -452,075 0.00% 9,353,071
2007-10-25 2007-10-23 20.721 900,983 +453,834 0.00% 18,669,687
2007-10-24 2007-10-22 20.039 447,149 +5,277 0.00% 8,960,542
2007-10-23 2007-10-18 20.750 441,872 -24,627 0.00% 9,168,795
2007-10-22 2007-10-17 20.750 466,499 +3,518 0.00% 9,679,802
2007-10-18 2007-10-16 20.466 462,981 +8,092 0.00% 9,475,204
2007-10-17 2007-10-15 20.892 454,889 -1,759 0.00% 9,503,546
2007-10-16 2007-10-12 21.034 456,648 +26,385 0.00% 9,605,195
2007-10-15 2007-10-11 21.347 430,263 -31,662 0.00% 9,184,739
2007-10-12 2007-10-10 21.148 461,925 -10,555 0.00% 9,768,712
2007-10-11 2007-10-09 20.835 472,480 +26,386 0.00% 9,844,197
2007-10-10 2007-10-08 20.721 446,094 -39,404 0.00% 9,243,721
2007-10-09 2007-10-05 20.238 485,498 +30,609 0.00% 9,825,629
2007-10-08 2007-10-04 19.897 454,889 +7,036 0.00% 9,050,996
2007-10-05 2007-10-03 20.551 447,853 +2,463 0.00% 9,203,790
2007-10-04 2007-10-02 20.608 445,390 -3,518 0.00% 9,178,493
2007-10-03 2007-09-28 20.153 448,908 +17,238 0.00% 9,046,831
2007-10-02 2007-09-27 20.210 431,670 -58,048 0.00% 8,723,974
2007-09-28 2007-09-25 20.181 489,718 +69,306 0.00% 9,883,194
2007-09-27 2007-09-24 22.134 420,412 +1,759 0.00% 9,305,380
2007-09-25 2007-09-21 21.584 418,653 +54,498 0.00% 9,035,998
2007-09-24 2007-09-20 21.323 364,155 -2,417 0.00% 7,764,790
2007-09-21 2007-09-19 20.627 366,572 -57,988 0.00% 7,561,447
2007-09-20 2007-09-18 19.816 424,560 -2,417 0.00% 8,413,192
2007-09-19 2007-09-17 19.903 426,977 +10,356 0.00% 8,498,198
2007-09-18 2007-09-14 20.251 416,621 -1,726 0.00% 8,436,921
2007-09-14 2007-09-12 19.758 418,347 -20,711 0.00% 8,265,834
2007-09-13 2007-09-11 19.787 439,058 -3,451 0.00% 8,687,768
2007-09-12 2007-09-10 19.874 442,509 +13,807 0.00% 8,794,514
2007-09-11 2007-09-07 20.106 428,702 -5,178 0.00% 8,619,471
2007-09-10 2007-09-06 19.816 433,880 -13,807 0.00% 8,597,880
2007-09-07 2007-09-05 19.266 447,687 -355,181 0.00% 8,625,053
2007-09-06 2007-09-04 19.266 802,868 +333,435 0.00% 15,467,903
2007-09-05 2007-09-03 18.860 469,433 -334,816 0.00% 8,853,607
2007-09-04 2007-08-31 18.918 804,249 +324,806 0.00% 15,214,909
2007-09-03 2007-08-30 18.165 479,443 -10,355 0.00% 8,709,037
2007-08-31 2007-08-29 17.383 489,798 +48,324 0.00% 8,514,005
2007-08-30 2007-08-28 17.672 441,474 -28,994 0.00% 7,801,904
2007-08-29 2007-08-27 17.817 470,468 -31,066 0.00% 8,382,448
2007-08-28 2007-08-24 16.948 501,534 +3,452 0.00% 8,500,058
2007-08-27 2007-08-23 16.977 498,082 -49,014 0.00% 8,455,983
2007-08-23 2007-08-21 16.137 547,096 -25,543 0.00% 8,828,448
2007-08-22 2007-08-20 15.789 572,639 -707,600 0.00% 9,041,554
2007-08-21 2007-08-17 14.138 1,280,239 +699,661 0.00% 18,099,914
2007-08-20 2007-08-16 14.630 580,578 -36,243 0.00% 8,494,104
2007-08-17 2007-08-15 15.442 616,821 +31,756 0.00% 9,524,715
2007-08-14 2007-08-10 16.021 585,065 +31,065 0.00% 9,373,351
2007-08-13 2007-08-09 16.456 554,000 -17,258 0.00% 9,116,408
2007-08-10 2007-08-08 16.485 571,258 -7,594 0.00% 9,416,949
2007-08-09 2007-08-07 15.789 578,852 +10,355 0.00% 9,139,652
2007-08-08 2007-08-06 15.992 568,497 +28,304 0.00% 9,091,445
2007-08-07 2007-08-03 16.629 540,193 -10,355 0.00% 8,983,105
2007-08-06 2007-08-02 16.398 550,548 -5,177 0.00% 9,027,703
2007-08-03 2007-08-01 16.311 555,725 +10,355 0.00% 9,064,294
2007-08-02 2007-07-31 17.093 545,370 +3,451 0.00% 9,321,996
2007-08-01 2007-07-30 16.514 541,919 +8,630 0.00% 8,949,007
2007-07-30 2007-07-26 16.948 533,289 +6,903 0.00% 9,038,245
2007-07-25 2007-07-23 17.499 526,386 +1,381 0.00% 9,211,003
2007-07-24 2007-07-20 17.354 525,005 -17,259 0.00% 9,110,787
2007-07-23 2007-07-19 16.890 542,264 +3,452 0.00% 9,158,935
2007-07-20 2007-07-18 16.514 538,812 +11,736 0.00% 8,897,700
2007-07-18 2007-07-16 16.861 527,076 +3,452 0.00% 8,887,137
2007-07-17 2007-07-13 17.035 523,624 -345,172 0.00% 8,919,952
2007-07-16 2007-07-12 16.803 868,796 +25,888 0.00% 14,598,608
2007-07-13 2007-07-11 16.948 842,908 -24,162 0.00% 14,285,705
2007-07-12 2007-07-10 17.383 867,070 -89,744 0.00% 15,072,006
2007-07-11 2007-07-09 17.064 956,814 -44,872 0.00% 16,327,077
2007-07-10 2007-07-06 16.948 1,001,686 -3,452 0.00% 16,976,693
2007-07-09 2007-07-05 16.716 1,005,138 -3,452 0.00% 16,802,238
2007-07-06 2007-07-04 16.253 1,008,590 -6,903 0.00% 16,392,423
2007-07-05 2007-07-03 15.847 1,015,493 +338,267 0.00% 16,092,736
2007-07-04 2007-06-29 15.586 677,226 +22,437 0.00% 10,555,566
2007-07-03 2007-06-28 15.702 654,789 -24,853 0.00% 10,281,732
2007-06-29 2007-06-27 15.384 679,642 -17,258 0.00% 10,455,393
2007-06-28 2007-06-26 15.065 696,900 +24,162 0.00% 10,498,795
2007-06-27 2007-06-25 15.065 672,738 -16,223 0.00% 10,134,794
2007-06-26 2007-06-22 15.413 688,961 0.00% 10,618,714

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top