History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 1,821,668 | +0 | 0.00% | 13,371,043 |
| 2025-10-13 | 2025-10-09 | 7.290 | 1,821,668 | +0 | 0.00% | 13,279,960 |
| 2025-10-10 | 2025-10-08 | 7.280 | 1,821,668 | +27,000 | 0.00% | 13,261,743 |
| 2025-09-29 | 2025-09-25 | 7.300 | 1,794,668 | +13,000 | 0.00% | 13,101,076 |
| 2025-09-12 | 2025-09-10 | 7.970 | 1,781,668 | -6,000 | 0.00% | 14,199,894 |
| 2025-09-05 | 2025-09-03 | 7.630 | 1,787,668 | +5,000 | 0.00% | 13,639,907 |
| 2025-09-04 | 2025-09-02 | 7.700 | 1,782,668 | +15,000 | 0.00% | 13,726,544 |
| 2025-08-27 | 2025-08-25 | 7.730 | 1,767,668 | +15,000 | 0.00% | 13,664,074 |
| 2025-08-18 | 2025-08-14 | 7.980 | 1,752,668 | +125,000 | 0.00% | 13,986,291 |
| 2025-08-07 | 2025-08-05 | 8.000 | 1,627,668 | +50,000 | 0.00% | 13,021,344 |
| 2025-08-04 | 2025-07-31 | 8.050 | 1,577,668 | +3,000 | 0.00% | 12,700,227 |
| 2025-07-31 | 2025-07-29 | 8.190 | 1,574,668 | +6,000 | 0.00% | 12,896,531 |
| 2025-07-25 | 2025-07-23 | 8.380 | 1,568,668 | -30,000 | 0.00% | 13,145,438 |
| 2025-07-22 | 2025-07-18 | 8.470 | 1,598,668 | -110,000 | 0.00% | 13,540,718 |
| 2025-07-18 | 2025-07-16 | 8.390 | 1,708,668 | +40,000 | 0.00% | 14,335,725 |
| 2025-07-15 | 2025-07-11 | 8.350 | 1,668,668 | +20,000 | 0.00% | 13,933,378 |
| 2025-07-07 | 2025-07-03 | 8.150 | 1,648,668 | +60,000 | 0.00% | 13,436,644 |
| 2025-07-04 | 2025-07-02 | 8.150 | 1,588,668 | -3,000 | 0.00% | 12,947,644 |
| 2025-07-02 | 2025-06-27 | 8.030 | 1,591,668 | -10,000 | 0.00% | 12,781,094 |
| 2025-06-27 | 2025-06-25 | 8.110 | 1,601,668 | -10,000 | 0.00% | 12,989,527 |
| 2025-06-26 | 2025-06-24 | 8.000 | 1,611,668 | -8,000 | 0.00% | 12,893,344 |
| 2025-06-23 | 2025-06-19 | 7.480 | 1,619,668 | -80,000 | 0.00% | 12,115,117 |
| 2025-06-18 | 2025-06-16 | 7.780 | 1,699,668 | -145,000 | 0.00% | 13,223,417 |
| 2025-06-16 | 2025-06-12 | 7.640 | 1,844,668 | +70,000 | 0.00% | 14,093,264 |
| 2025-06-12 | 2025-06-10 | 7.490 | 1,774,668 | +70,000 | 0.00% | 13,292,263 |
| 2025-06-10 | 2025-06-06 | 7.280 | 1,704,668 | -55,000 | 0.00% | 12,409,983 |
| 2025-06-06 | 2025-06-04 | 7.220 | 1,759,668 | +70,000 | 0.00% | 12,704,803 |
| 2025-06-05 | 2025-06-03 | 7.160 | 1,689,668 | -19,000 | 0.00% | 12,098,023 |
| 2025-06-04 | 2025-06-02 | 6.920 | 1,708,668 | +5,000 | 0.00% | 11,823,983 |
| 2025-06-03 | 2025-05-30 | 7.040 | 1,703,668 | -6,000 | 0.00% | 11,993,823 |
| 2025-05-28 | 2025-05-26 | 7.020 | 1,709,668 | -135,000 | 0.00% | 12,001,869 |
| 2025-05-27 | 2025-05-23 | 7.030 | 1,844,668 | -11,000 | 0.00% | 12,968,016 |
| 2025-05-19 | 2025-05-15 | 6.930 | 1,855,668 | -20,000 | 0.00% | 12,859,779 |
| 2025-05-16 | 2025-05-14 | 6.900 | 1,875,668 | -10,000 | 0.00% | 12,942,109 |
| 2025-05-09 | 2025-05-07 | 6.550 | 1,885,668 | -5,000 | 0.00% | 12,351,125 |
| 2025-05-08 | 2025-05-06 | 6.420 | 1,890,668 | -20,000 | 0.00% | 12,138,089 |
| 2025-05-07 | 2025-05-02 | 6.380 | 1,910,668 | -20,000 | 0.00% | 12,190,062 |
| 2025-05-06 | 2025-04-30 | 6.380 | 1,930,668 | +45,000 | 0.00% | 12,317,662 |
| 2025-05-02 | 2025-04-29 | 7.019 | 1,885,668 | +6,000 | 0.00% | 13,236,000 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,879,668 | +80,740 | 0.00% | 13,349,335 |
| 2025-04-29 | 2025-04-25 | 7.050 | 1,798,928 | -4,836 | 0.00% | 12,682,939 |
| 2025-04-28 | 2025-04-24 | 7.071 | 1,803,764 | +77,387 | 0.00% | 12,754,327 |
| 2025-04-25 | 2025-04-23 | 7.040 | 1,726,377 | +1,934 | 0.00% | 12,153,588 |
| 2025-04-16 | 2025-04-14 | 6.823 | 1,724,443 | -4,836 | 0.00% | 11,765,612 |
| 2025-04-14 | 2025-04-10 | 6.420 | 1,729,279 | +4,836 | 0.00% | 11,101,417 |
| 2025-04-09 | 2025-04-07 | 6.492 | 1,724,443 | +4,837 | 0.00% | 11,195,158 |
| 2025-04-02 | 2025-03-31 | 7.112 | 1,719,606 | -290,201 | 0.00% | 12,230,357 |
| 2025-04-01 | 2025-03-28 | 6.926 | 2,009,807 | +967 | 0.00% | 13,920,374 |
| 2025-03-28 | 2025-03-26 | 7.050 | 2,008,840 | +967 | 0.00% | 14,162,876 |
| 2025-03-26 | 2025-03-24 | 7.216 | 2,007,873 | -11,048 | 0.00% | 14,488,166 |
| 2025-03-24 | 2025-03-20 | 7.133 | 2,018,921 | +43,531 | 0.00% | 14,400,917 |
| 2025-03-20 | 2025-03-18 | 7.195 | 1,975,390 | +9,673 | 0.00% | 14,212,937 |
| 2025-03-19 | 2025-03-17 | 7.081 | 1,965,717 | +43,530 | 0.00% | 13,919,810 |
| 2025-03-18 | 2025-03-14 | 7.061 | 1,922,187 | -9,673 | 0.00% | 13,571,820 |
| 2025-03-14 | 2025-03-12 | 6.875 | 1,931,860 | +9,673 | 0.00% | 13,280,641 |
| 2025-03-12 | 2025-03-10 | 6.916 | 1,922,187 | -5,185 | 0.00% | 13,293,627 |
| 2025-03-07 | 2025-03-05 | 7.009 | 1,927,372 | +46,433 | 0.00% | 13,508,807 |
| 2025-03-04 | 2025-02-28 | 6.813 | 1,880,939 | -58,041 | 0.00% | 12,813,916 |
| 2025-03-03 | 2025-02-27 | 6.926 | 1,938,980 | +5,185 | 0.00% | 13,429,810 |
| 2025-02-25 | 2025-02-21 | 6.957 | 1,933,795 | +116,081 | 0.00% | 13,453,870 |
| 2025-02-21 | 2025-02-19 | 6.957 | 1,817,714 | -116,081 | 0.00% | 12,646,267 |
| 2025-02-20 | 2025-02-18 | 6.968 | 1,933,795 | +77,387 | 0.00% | 13,473,861 |
| 2025-02-17 | 2025-02-13 | 6.750 | 1,856,408 | +29,020 | 0.00% | 12,531,653 |
| 2025-02-14 | 2025-02-12 | 6.802 | 1,827,388 | +9,674 | 0.00% | 12,430,208 |
| 2025-02-12 | 2025-02-10 | 6.595 | 1,817,714 | -38,694 | 0.00% | 11,988,586 |
| 2025-02-11 | 2025-02-07 | 6.513 | 1,856,408 | +38,694 | 0.00% | 12,090,262 |
| 2025-02-10 | 2025-02-06 | 6.554 | 1,817,714 | -19,347 | 0.00% | 11,913,423 |
| 2025-02-07 | 2025-02-05 | 6.533 | 1,837,061 | +19,347 | 0.00% | 12,002,243 |
| 2025-02-06 | 2025-02-04 | 6.626 | 1,817,714 | -38,694 | 0.00% | 12,044,959 |
| 2025-02-05 | 2025-02-03 | 6.523 | 1,856,408 | +9,674 | 0.00% | 12,109,453 |
| 2025-02-04 | 2025-01-28 | 6.544 | 1,846,734 | +96,733 | 0.00% | 12,084,531 |
| 2025-01-27 | 2025-01-23 | 6.451 | 1,750,001 | -19,346 | 0.00% | 11,288,718 |
| 2025-01-22 | 2025-01-20 | 6.306 | 1,769,347 | -24,184 | 0.00% | 11,157,441 |
| 2025-01-21 | 2025-01-17 | 6.223 | 1,793,531 | +29,020 | 0.00% | 11,161,617 |
| 2025-01-20 | 2025-01-16 | 6.316 | 1,764,511 | +23,216 | 0.00% | 11,145,186 |
| 2025-01-08 | 2025-01-06 | 6.234 | 1,741,295 | -9,673 | 0.00% | 10,854,540 |
| 2025-01-07 | 2025-01-03 | 6.234 | 1,750,968 | +19,347 | 0.00% | 10,914,837 |
| 2025-01-06 | 2025-01-02 | 6.244 | 1,731,621 | +9,673 | 0.00% | 10,812,137 |
| 2025-01-03 | 2024-12-31 | 6.927 | 1,721,948 | +2,902 | 0.00% | 11,927,273 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,719,046 | +56,541 | 0.00% | 11,888,797 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,662,505 | -1,057,140 | 0.00% | 11,533,305 |
| 2024-12-20 | 2024-12-18 | 6.713 | 2,719,645 | -28,065 | 0.00% | 18,256,520 |
| 2024-12-19 | 2024-12-17 | 6.691 | 2,747,710 | -102,908 | 0.00% | 18,386,174 |
| 2024-12-18 | 2024-12-16 | 6.713 | 2,850,618 | +56,131 | 0.00% | 19,135,720 |
| 2024-12-13 | 2024-12-11 | 6.659 | 2,794,487 | +46,777 | 0.00% | 18,609,567 |
| 2024-12-12 | 2024-12-10 | 6.681 | 2,747,710 | -2,807 | 0.00% | 18,356,803 |
| 2024-12-10 | 2024-12-06 | 6.585 | 2,750,517 | -9,355 | 0.00% | 18,110,948 |
| 2024-12-06 | 2024-12-04 | 6.510 | 2,759,872 | -9,355 | 0.00% | 17,966,040 |
| 2024-11-21 | 2024-11-19 | 6.435 | 2,769,227 | -37,421 | 0.00% | 17,819,733 |
| 2024-11-20 | 2024-11-18 | 6.446 | 2,806,648 | -37,421 | 0.00% | 18,090,534 |
| 2024-11-08 | 2024-11-06 | 6.499 | 2,844,069 | +9,355 | 0.00% | 18,483,740 |
| 2024-11-07 | 2024-11-05 | 6.606 | 2,834,714 | +65,487 | 0.00% | 18,725,950 |
| 2024-11-06 | 2024-11-04 | 6.520 | 2,769,227 | -74,842 | 0.00% | 18,056,540 |
| 2024-11-04 | 2024-10-31 | 6.446 | 2,844,069 | -346,143 | 0.00% | 18,331,735 |
| 2024-10-30 | 2024-10-28 | 6.499 | 3,190,212 | -28,066 | 0.00% | 20,733,339 |
| 2024-10-29 | 2024-10-25 | 6.510 | 3,218,278 | +28,066 | 0.00% | 20,950,143 |
| 2024-10-23 | 2024-10-21 | 6.478 | 3,190,212 | -46,776 | 0.00% | 20,665,138 |
| 2024-10-22 | 2024-10-18 | 6.574 | 3,236,988 | -56,132 | 0.00% | 21,279,545 |
| 2024-10-21 | 2024-10-17 | 6.403 | 3,293,120 | -15,904 | 0.00% | 21,085,335 |
| 2024-10-18 | 2024-10-16 | 6.488 | 3,309,024 | +74,842 | 0.00% | 21,470,133 |
| 2024-10-16 | 2024-10-14 | 6.574 | 3,234,182 | -3,742 | 0.00% | 21,261,099 |
| 2024-10-14 | 2024-10-09 | 6.125 | 3,237,924 | -18,710 | 0.00% | 19,832,041 |
| 2024-10-10 | 2024-10-08 | 6.221 | 3,256,634 | -30,873 | 0.00% | 20,259,936 |
| 2024-10-09 | 2024-10-07 | 6.606 | 3,287,507 | +80,865 | 0.00% | 21,717,073 |
| 2024-10-08 | 2024-10-04 | 6.531 | 3,206,642 | +28,066 | 0.00% | 20,942,948 |
| 2024-10-04 | 2024-10-02 | 6.542 | 3,178,576 | -29,937 | 0.00% | 20,793,623 |
| 2024-10-03 | 2024-09-30 | 6.285 | 3,208,513 | +46,776 | 0.00% | 20,166,348 |
| 2024-10-02 | 2024-09-27 | 6.403 | 3,161,737 | +87,004 | 0.00% | 20,244,110 |
| 2024-09-30 | 2024-09-26 | 6.627 | 3,074,733 | -60,809 | 0.00% | 20,377,234 |
| 2024-09-26 | 2024-09-24 | 6.339 | 3,135,542 | -18,711 | 0.00% | 19,875,289 |
| 2024-08-30 | 2024-08-28 | 6.221 | 3,154,253 | +46,776 | 0.00% | 19,623,011 |
| 2024-08-29 | 2024-08-27 | 6.243 | 3,107,477 | -71,099 | 0.00% | 19,398,444 |
| 2024-08-26 | 2024-08-22 | 6.104 | 3,178,576 | -18,711 | 0.00% | 19,400,586 |
| 2024-08-23 | 2024-08-21 | 6.039 | 3,197,287 | +74,842 | 0.00% | 19,309,730 |
| 2024-08-22 | 2024-08-20 | 6.093 | 3,122,445 | -65,486 | 0.00% | 19,024,611 |
| 2024-08-21 | 2024-08-19 | 6.071 | 3,187,931 | +65,486 | 0.00% | 19,355,455 |
| 2024-08-20 | 2024-08-16 | 6.029 | 3,122,445 | -93,552 | 0.00% | 18,824,352 |
| 2024-08-19 | 2024-08-15 | 5.965 | 3,215,997 | +37,421 | 0.00% | 19,182,092 |
| 2024-08-15 | 2024-08-13 | 5.911 | 3,178,576 | +18,710 | 0.00% | 18,789,009 |
| 2024-08-07 | 2024-08-05 | 5.676 | 3,159,866 | -18,710 | 0.00% | 17,935,328 |
| 2024-08-05 | 2024-08-01 | 5.836 | 3,178,576 | -9,355 | 0.00% | 18,551,173 |
| 2024-07-26 | 2024-07-24 | 5.879 | 3,187,931 | -3,743 | 0.00% | 18,742,078 |
| 2024-07-17 | 2024-07-15 | 6.007 | 3,191,674 | +56,132 | 0.00% | 19,173,481 |
| 2024-07-16 | 2024-07-12 | 6.050 | 3,135,542 | -46,776 | 0.00% | 18,970,343 |
| 2024-07-11 | 2024-07-09 | 5.751 | 3,182,318 | +9,355 | 0.00% | 18,300,881 |
| 2024-07-10 | 2024-07-08 | 5.740 | 3,172,963 | +9,355 | 0.00% | 18,213,165 |
| 2024-07-09 | 2024-07-05 | 5.729 | 3,163,608 | +187,104 | 0.00% | 18,125,650 |
| 2024-07-08 | 2024-07-04 | 5.922 | 2,976,504 | -3,742 | 0.00% | 17,626,349 |
| 2024-07-05 | 2024-07-03 | 6.707 | 2,980,246 | +2,807 | 0.00% | 19,987,535 |
| 2024-07-04 | 2024-07-02 | 6.776 | 2,977,439 | +222,455 | 0.00% | 20,175,282 |
| 2024-06-27 | 2024-06-25 | 6.707 | 2,754,984 | -2,594 | 0.00% | 18,476,776 |
| 2024-06-26 | 2024-06-24 | 6.684 | 2,757,578 | +2,594 | 0.00% | 18,430,400 |
| 2024-06-24 | 2024-06-20 | 6.695 | 2,754,984 | -2,594 | 0.00% | 18,444,920 |
| 2024-06-21 | 2024-06-19 | 6.718 | 2,757,578 | -9,513 | 0.00% | 18,526,060 |
| 2024-06-18 | 2024-06-14 | 6.360 | 2,767,091 | -8,648 | 0.00% | 17,598,079 |
| 2024-06-17 | 2024-06-13 | 6.371 | 2,775,739 | -30,269 | 0.00% | 17,685,175 |
| 2024-06-13 | 2024-06-11 | 6.406 | 2,806,008 | +47,565 | 0.00% | 17,975,368 |
| 2024-06-11 | 2024-06-06 | 6.464 | 2,758,443 | +8,648 | 0.00% | 17,830,148 |
| 2024-06-04 | 2024-05-31 | 6.406 | 2,749,795 | +2,594 | 0.00% | 17,615,266 |
| 2024-05-31 | 2024-05-29 | 6.579 | 2,747,201 | +2,595 | 0.00% | 18,075,147 |
| 2024-05-29 | 2024-05-27 | 6.741 | 2,744,606 | -2,595 | 0.00% | 18,502,384 |
| 2024-05-28 | 2024-05-24 | 6.718 | 2,747,201 | -110,695 | 0.00% | 18,456,345 |
| 2024-05-27 | 2024-05-23 | 6.764 | 2,857,896 | +2,594 | 0.00% | 19,332,206 |
| 2024-05-23 | 2024-05-21 | 6.788 | 2,855,302 | +8,648 | 0.00% | 19,380,692 |
| 2024-05-21 | 2024-05-17 | 6.764 | 2,846,654 | -2,594 | 0.00% | 19,256,159 |
| 2024-05-20 | 2024-05-16 | 6.822 | 2,849,248 | -17,296 | 0.00% | 19,438,439 |
| 2024-05-17 | 2024-05-14 | 6.429 | 2,866,544 | +17,296 | 0.00% | 18,429,457 |
| 2024-05-16 | 2024-05-13 | 6.510 | 2,849,248 | -8,648 | 0.00% | 18,548,883 |
| 2024-05-14 | 2024-05-10 | 6.522 | 2,857,896 | -38,917 | 0.00% | 18,638,229 |
| 2024-05-02 | 2024-04-29 | 5.863 | 2,896,813 | -4,324 | 0.00% | 16,982,732 |
| 2024-04-30 | 2024-04-26 | 5.747 | 2,901,137 | -8,648 | 0.00% | 16,672,616 |
| 2024-04-23 | 2024-04-19 | 5.631 | 2,909,785 | -43,241 | 0.00% | 16,385,850 |
| 2024-04-22 | 2024-04-18 | 5.620 | 2,953,026 | +17,297 | 0.00% | 16,595,207 |
| 2024-04-18 | 2024-04-16 | 5.504 | 2,935,729 | +17,296 | 0.00% | 16,158,537 |
| 2024-04-17 | 2024-04-15 | 5.573 | 2,918,433 | +43,240 | 0.00% | 16,265,817 |
| 2024-04-15 | 2024-04-11 | 5.654 | 2,875,193 | +5,189 | 0.00% | 16,257,546 |
| 2024-04-12 | 2024-04-10 | 5.689 | 2,870,004 | -2,594 | 0.00% | 16,327,765 |
| 2024-04-03 | 2024-03-28 | 5.458 | 2,872,598 | +2,594 | 0.00% | 15,678,192 |
| 2024-03-20 | 2024-03-18 | 5.527 | 2,870,004 | +8,648 | 0.00% | 15,863,153 |
| 2024-03-06 | 2024-03-04 | 5.608 | 2,861,356 | +8,648 | 0.00% | 16,046,960 |
| 2024-02-27 | 2024-02-23 | 5.758 | 2,852,708 | -8,648 | 0.00% | 16,427,285 |
| 2024-02-26 | 2024-02-22 | 5.735 | 2,861,356 | -43,240 | 0.00% | 16,410,911 |
| 2024-02-23 | 2024-02-21 | 5.631 | 2,904,596 | -110,696 | 0.00% | 16,356,630 |
| 2024-02-22 | 2024-02-20 | 5.550 | 3,015,292 | -99,453 | 0.00% | 16,735,926 |
| 2024-02-21 | 2024-02-19 | 5.469 | 3,114,745 | -86,481 | 0.00% | 17,035,809 |
| 2024-02-15 | 2024-02-09 | 5.331 | 3,201,226 | +172,962 | 0.00% | 17,064,611 |
| 2024-01-29 | 2024-01-25 | 5.388 | 3,028,264 | -11,243 | 0.00% | 16,317,694 |
| 2024-01-19 | 2024-01-17 | 5.018 | 3,039,507 | +8,649 | 0.00% | 15,253,588 |
| 2024-01-18 | 2024-01-16 | 5.146 | 3,030,858 | -5,189 | 0.00% | 15,595,695 |
| 2024-01-11 | 2024-01-09 | 5.227 | 3,036,047 | +4,324 | 0.00% | 15,868,141 |
| 2024-01-08 | 2024-01-04 | 5.319 | 3,031,723 | -4,324 | 0.00% | 16,125,993 |
| 2024-01-02 | 2023-12-28 | 5.354 | 3,036,047 | -4,324 | 0.00% | 16,254,313 |
| 2023-12-19 | 2023-12-15 | 5.250 | 3,040,371 | +2,594 | 0.00% | 15,961,054 |
| 2023-12-07 | 2023-12-05 | 5.111 | 3,037,777 | +3,459 | 0.00% | 15,525,918 |
| 2023-11-17 | 2023-11-15 | 5.354 | 3,034,318 | -8,648 | 0.00% | 16,245,056 |
| 2023-10-24 | 2023-10-19 | 5.261 | 3,042,966 | +6,919 | 0.00% | 16,009,863 |
| 2023-10-16 | 2023-10-12 | 5.423 | 3,036,047 | -12,108 | 0.00% | 16,464,952 |
| 2023-09-25 | 2023-09-21 | 5.099 | 3,048,155 | -6,053 | 0.00% | 15,543,713 |
| 2023-09-20 | 2023-09-18 | 5.042 | 3,054,208 | -8,648 | 0.00% | 15,397,997 |
| 2023-09-06 | 2023-09-04 | 5.018 | 3,062,856 | -103,778 | 0.00% | 15,370,763 |
| 2023-09-04 | 2023-08-30 | 4.845 | 3,166,634 | +65,726 | 0.00% | 15,342,319 |
| 2023-08-31 | 2023-08-29 | 4.857 | 3,100,908 | +44,970 | 0.00% | 15,059,734 |
| 2023-08-23 | 2023-08-21 | 4.648 | 3,055,938 | +103,777 | 0.00% | 14,205,277 |
| 2023-08-18 | 2023-08-16 | 4.764 | 2,952,161 | +3,460 | 0.00% | 14,064,244 |
| 2023-08-07 | 2023-08-03 | 5.007 | 2,948,701 | +8,648 | 0.00% | 14,763,787 |
| 2023-08-04 | 2023-08-02 | 5.030 | 2,940,053 | +8,648 | 0.00% | 14,788,480 |
| 2023-07-13 | 2023-07-11 | 5.042 | 2,931,405 | +8,648 | 0.00% | 14,778,877 |
| 2023-07-11 | 2023-07-07 | 5.053 | 2,922,757 | +2,594 | 0.00% | 14,769,074 |
| 2023-07-10 | 2023-07-06 | 5.123 | 2,920,163 | +19,026 | 0.00% | 14,958,565 |
| 2023-07-07 | 2023-07-05 | 6.315 | 2,901,137 | +22,485 | 0.00% | 18,319,361 |
| 2023-07-06 | 2023-07-04 | 6.428 | 2,878,652 | +254,828 | 0.00% | 18,504,571 |
| 2023-07-04 | 2023-06-30 | 6.403 | 2,623,824 | +7,918 | 0.00% | 16,800,211 |
| 2023-06-27 | 2023-06-23 | 6.315 | 2,615,906 | +3,959 | 0.00% | 16,518,257 |
| 2023-06-26 | 2023-06-21 | 6.352 | 2,611,947 | +7,919 | 0.00% | 16,592,217 |
| 2023-06-21 | 2023-06-19 | 6.390 | 2,604,028 | +7,918 | 0.00% | 16,640,572 |
| 2023-06-20 | 2023-06-16 | 6.403 | 2,596,110 | +7,918 | 0.00% | 16,622,760 |
| 2023-06-15 | 2023-06-13 | 6.416 | 2,588,192 | +2,376 | 0.00% | 16,604,748 |
| 2023-06-09 | 2023-06-07 | 6.466 | 2,585,816 | -7,919 | 0.00% | 16,720,130 |
| 2023-06-01 | 2023-05-30 | 6.416 | 2,593,735 | +7,919 | 0.00% | 16,640,309 |
| 2023-05-31 | 2023-05-29 | 6.466 | 2,585,816 | -3,960 | 0.00% | 16,720,130 |
| 2023-05-30 | 2023-05-25 | 6.428 | 2,589,776 | +23,755 | 0.00% | 16,647,617 |
| 2023-05-29 | 2023-05-24 | 6.517 | 2,566,021 | +79,182 | 0.00% | 16,721,760 |
| 2023-05-25 | 2023-05-23 | 6.693 | 2,486,839 | +3,960 | 0.00% | 16,645,453 |
| 2023-05-10 | 2023-05-08 | 7.110 | 2,482,879 | -7,919 | 0.00% | 17,653,712 |
| 2023-05-09 | 2023-05-05 | 6.858 | 2,490,798 | -6,334 | 0.00% | 17,080,887 |
| 2023-05-04 | 2023-05-02 | 6.567 | 2,497,132 | +6,334 | 0.00% | 16,398,983 |
| 2023-04-26 | 2023-04-24 | 6.605 | 2,490,798 | +4,751 | 0.00% | 16,451,757 |
| 2023-04-13 | 2023-04-11 | 6.554 | 2,486,047 | -7,918 | 0.00% | 16,294,790 |
| 2023-03-22 | 2023-03-20 | 6.378 | 2,493,965 | -3,959 | 0.00% | 15,905,738 |
| 2023-03-09 | 2023-03-07 | 6.441 | 2,497,924 | +3,959 | 0.00% | 16,088,719 |
| 2023-03-08 | 2023-03-06 | 6.352 | 2,493,965 | +15,836 | 0.00% | 15,842,744 |
| 2023-03-02 | 2023-02-28 | 6.062 | 2,478,129 | +3,960 | 0.00% | 15,022,328 |
| 2023-02-08 | 2023-02-06 | 6.264 | 2,474,169 | +5,542 | 0.00% | 15,498,266 |
| 2023-02-06 | 2023-02-02 | 6.365 | 2,468,627 | +4,751 | 0.00% | 15,712,963 |
| 2023-02-03 | 2023-02-01 | 6.403 | 2,463,876 | +15,837 | 0.00% | 15,776,072 |
| 2023-02-02 | 2023-01-31 | 6.416 | 2,448,039 | +2,375 | 0.00% | 15,705,585 |
| 2023-01-31 | 2023-01-27 | 6.656 | 2,445,664 | -792 | 0.00% | 16,277,192 |
| 2023-01-19 | 2023-01-17 | 6.378 | 2,446,456 | -79 | 0.00% | 15,602,740 |
| 2023-01-11 | 2023-01-09 | 6.315 | 2,446,535 | -18,212 | 0.00% | 15,448,756 |
| 2023-01-06 | 2023-01-04 | 6.315 | 2,464,747 | -2,375 | 0.00% | 15,563,757 |
| 2022-12-23 | 2022-12-21 | 5.860 | 2,467,122 | -4,751 | 0.00% | 14,457,083 |
| 2022-11-15 | 2022-11-11 | 5.797 | 2,471,873 | -7,918 | 0.00% | 14,328,836 |
| 2022-11-02 | 2022-10-31 | 5.266 | 2,479,791 | +39,591 | 0.00% | 13,059,400 |
| 2022-10-26 | 2022-10-24 | 5.569 | 2,440,200 | +7,918 | 0.00% | 13,590,521 |
| 2022-08-09 | 2022-08-05 | 6.176 | 2,432,282 | +792 | 0.00% | 15,020,862 |
| 2022-08-05 | 2022-08-03 | 6.100 | 2,431,490 | +51,468 | 0.00% | 14,831,726 |
| 2022-08-04 | 2022-08-02 | 6.188 | 2,380,022 | -15,836 | 0.00% | 14,728,182 |
| 2022-07-29 | 2022-07-27 | 6.340 | 2,395,858 | -7,918 | 0.00% | 15,189,269 |
| 2022-07-28 | 2022-07-26 | 6.340 | 2,403,776 | -1,584 | 0.00% | 15,239,467 |
| 2022-07-21 | 2022-07-19 | 6.327 | 2,405,360 | -7,918 | 0.00% | 15,219,132 |
| 2022-07-19 | 2022-07-15 | 6.188 | 2,413,278 | +11,877 | 0.00% | 14,933,978 |
| 2022-07-15 | 2022-07-13 | 6.390 | 2,401,401 | +15,837 | 0.00% | 15,345,720 |
| 2022-07-07 | 2022-07-05 | 6.656 | 2,385,564 | -14,253 | 0.00% | 15,877,195 |
| 2022-07-05 | 2022-06-30 | 6.656 | 2,399,817 | +14,253 | 0.00% | 15,972,056 |
| 2022-07-04 | 2022-06-29 | 6.592 | 2,385,564 | +19,003 | 0.00% | 15,726,557 |
| 2022-06-30 | 2022-06-28 | 7.767 | 2,366,561 | -7,918 | 0.00% | 18,382,066 |
| 2022-06-29 | 2022-06-27 | 7.658 | 2,374,479 | +199,729 | 0.00% | 18,184,257 |
| 2022-06-20 | 2022-06-16 | 7.508 | 2,174,750 | +14,651 | 0.00% | 16,328,128 |
| 2022-06-16 | 2022-06-14 | 7.563 | 2,160,099 | +7,325 | 0.00% | 16,336,077 |
| 2022-06-15 | 2022-06-13 | 7.576 | 2,152,774 | +10,988 | 0.00% | 16,310,068 |
| 2022-06-09 | 2022-06-07 | 7.808 | 2,141,786 | +14,651 | 0.00% | 16,723,858 |
| 2022-06-08 | 2022-06-06 | 7.945 | 2,127,135 | -3,663 | 0.00% | 16,899,832 |
| 2022-05-31 | 2022-05-27 | 7.931 | 2,130,798 | -4,395 | 0.00% | 16,899,847 |
| 2022-05-17 | 2022-05-13 | 7.453 | 2,135,193 | -14,651 | 0.00% | 15,914,542 |
| 2022-05-16 | 2022-05-12 | 7.358 | 2,149,844 | +7,326 | 0.00% | 15,818,309 |
| 2022-05-12 | 2022-05-10 | 7.508 | 2,142,518 | +7,325 | 0.00% | 16,086,128 |
| 2022-05-11 | 2022-05-06 | 7.508 | 2,135,193 | +7,326 | 0.00% | 16,031,132 |
| 2022-04-27 | 2022-04-25 | 7.576 | 2,127,867 | +2,197 | 0.00% | 16,121,365 |
| 2022-04-07 | 2022-04-04 | 8.122 | 2,125,670 | -7,325 | 0.00% | 17,265,421 |
| 2022-04-06 | 2022-04-01 | 8.095 | 2,132,995 | +7,325 | 0.00% | 17,266,682 |
| 2022-03-21 | 2022-03-17 | 7.699 | 2,125,670 | +3,663 | 0.00% | 16,365,878 |
| 2022-03-17 | 2022-03-15 | 7.494 | 2,122,007 | +4,395 | 0.00% | 15,903,163 |
| 2022-03-14 | 2022-03-10 | 7.672 | 2,117,612 | +1,465 | 0.00% | 16,246,023 |
| 2022-03-01 | 2022-02-25 | 7.849 | 2,116,147 | +733 | 0.00% | 16,610,321 |
| 2022-02-24 | 2022-02-22 | 8.109 | 2,115,414 | -14,651 | 0.00% | 17,153,240 |
| 2022-02-23 | 2022-02-21 | 8.259 | 2,130,065 | +14,651 | 0.00% | 17,591,893 |
| 2022-02-16 | 2022-02-14 | 8.382 | 2,115,414 | -2,930 | 0.00% | 17,730,791 |
| 2022-02-11 | 2022-02-09 | 8.423 | 2,118,344 | -14,651 | 0.00% | 17,842,102 |
| 2022-02-09 | 2022-02-07 | 8.409 | 2,132,995 | -1,465 | 0.00% | 17,936,385 |
| 2022-02-08 | 2022-02-04 | 8.273 | 2,134,460 | -2,930 | 0.00% | 17,657,329 |
| 2022-02-07 | 2022-01-31 | 8.136 | 2,137,390 | -733 | 0.00% | 17,389,792 |
| 2022-01-24 | 2022-01-20 | 8.013 | 2,138,123 | -5,860 | 0.00% | 17,133,068 |
| 2022-01-13 | 2022-01-11 | 7.999 | 2,143,983 | -25,640 | 0.00% | 17,150,758 |
| 2022-01-12 | 2022-01-10 | 7.849 | 2,169,623 | -3,662 | 0.00% | 17,030,072 |
| 2022-01-11 | 2022-01-07 | 7.658 | 2,173,285 | -7,326 | 0.00% | 16,643,471 |
| 2022-01-10 | 2022-01-06 | 7.576 | 2,180,611 | -7,325 | 0.00% | 16,520,970 |
| 2022-01-07 | 2022-01-05 | 7.658 | 2,187,936 | -29,302 | 0.00% | 16,755,671 |
| 2022-01-06 | 2022-01-04 | 7.522 | 2,217,238 | -52,956 | 0.00% | 16,677,397 |
| 2022-01-05 | 2022-01-03 | 7.426 | 2,270,194 | -7,325 | 0.00% | 16,858,783 |
| 2021-12-30 | 2021-12-28 | 7.372 | 2,277,519 | -2,931 | 0.00% | 16,788,818 |
| 2021-12-23 | 2021-12-21 | 7.180 | 2,280,450 | +14,651 | 0.00% | 16,374,598 |
| 2021-12-14 | 2021-12-10 | 7.235 | 2,265,799 | -7,325 | 0.00% | 16,393,120 |
| 2021-12-13 | 2021-12-09 | 7.276 | 2,273,124 | +1,567 | 0.00% | 16,539,207 |
| 2021-12-10 | 2021-12-08 | 7.194 | 2,271,557 | +2,931 | 0.00% | 16,341,752 |
| 2021-12-07 | 2021-12-03 | 7.276 | 2,268,626 | -4,396 | 0.00% | 16,506,480 |
| 2021-12-02 | 2021-11-30 | 6.935 | 2,273,022 | +21,977 | 0.00% | 15,762,740 |
| 2021-11-30 | 2021-11-26 | 6.962 | 2,251,045 | +8,058 | 0.00% | 15,671,794 |
| 2021-11-18 | 2021-11-16 | 7.194 | 2,242,987 | -785 | 0.00% | 16,136,217 |
| 2021-11-11 | 2021-11-09 | 7.126 | 2,243,772 | +14,703 | 0.00% | 15,988,716 |
| 2021-11-05 | 2021-11-03 | 7.221 | 2,229,069 | +14,651 | 0.00% | 16,096,948 |
| 2021-11-02 | 2021-10-29 | 7.221 | 2,214,418 | +10,256 | 0.00% | 15,991,148 |
| 2021-10-28 | 2021-10-26 | 7.358 | 2,204,162 | +14,651 | 0.00% | 16,217,975 |
| 2021-10-27 | 2021-10-25 | 7.399 | 2,189,511 | +14,651 | 0.00% | 16,199,842 |
| 2021-10-21 | 2021-10-19 | 7.467 | 2,174,860 | +3,662 | 0.00% | 16,239,886 |
| 2021-10-20 | 2021-10-18 | 7.412 | 2,171,198 | +735,478 | 0.00% | 16,093,986 |
| 2021-10-19 | 2021-10-15 | 7.467 | 1,435,720 | +14,651 | 0.00% | 10,720,658 |
| 2021-10-08 | 2021-10-06 | 7.508 | 1,421,069 | +1,465 | 0.00% | 10,669,454 |
| 2021-10-04 | 2021-09-29 | 7.604 | 1,419,604 | -8,791 | 0.00% | 10,794,108 |
| 2021-09-21 | 2021-09-17 | 7.713 | 1,428,395 | +5,861 | 0.00% | 11,016,944 |
| 2021-09-17 | 2021-09-15 | 7.754 | 1,422,534 | -11,721 | 0.00% | 11,029,996 |
| 2021-09-14 | 2021-09-10 | 7.877 | 1,434,255 | -14,651 | 0.00% | 11,297,089 |
| 2021-09-01 | 2021-08-30 | 7.617 | 1,448,906 | +2,930 | 0.00% | 11,036,688 |
| 2021-08-24 | 2021-08-20 | 7.686 | 1,445,976 | -1,465 | 0.00% | 11,113,065 |
| 2021-08-10 | 2021-08-06 | 7.440 | 1,447,441 | +14,651 | 0.00% | 10,768,662 |
| 2021-07-28 | 2021-07-26 | 7.412 | 1,432,790 | +7,326 | 0.00% | 10,620,543 |
| 2021-07-23 | 2021-07-21 | 7.412 | 1,425,464 | +7,325 | 0.00% | 10,566,239 |
| 2021-07-15 | 2021-07-13 | 7.576 | 1,418,139 | +3,663 | 0.00% | 10,744,251 |
| 2021-07-14 | 2021-07-12 | 7.563 | 1,414,476 | +7,325 | 0.00% | 10,697,190 |
| 2021-07-12 | 2021-07-08 | 7.645 | 1,407,151 | -3,662 | 0.00% | 10,757,048 |
| 2021-07-08 | 2021-07-06 | 8.952 | 1,410,813 | +2,197 | 0.00% | 12,628,909 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,408,616 | +89,664 | 0.00% | 12,568,170 |
| 2021-07-05 | 2021-06-30 | 8.908 | 1,318,952 | +3,430 | 0.00% | 11,748,927 |
| 2021-07-02 | 2021-06-29 | 8.908 | 1,315,522 | +8,917 | 0.00% | 11,718,373 |
| 2021-06-23 | 2021-06-21 | 8.952 | 1,306,605 | +137,183 | 0.00% | 11,696,090 |
| 2021-06-22 | 2021-06-18 | 9.039 | 1,169,422 | +2,058 | 0.00% | 10,570,389 |
| 2021-06-21 | 2021-06-17 | 9.039 | 1,167,364 | +6,859 | 0.00% | 10,551,787 |
| 2021-06-10 | 2021-06-08 | 9.112 | 1,160,505 | -1,468 | 0.00% | 10,574,383 |
| 2021-06-09 | 2021-06-07 | 9.039 | 1,161,973 | -13,719 | 0.00% | 10,503,057 |
| 2021-06-08 | 2021-06-04 | 9.083 | 1,175,692 | -3,429 | 0.00% | 10,678,484 |
| 2021-06-01 | 2021-05-28 | 9.331 | 1,179,121 | +10,974 | 0.00% | 11,001,866 |
| 2021-05-28 | 2021-05-26 | 9.214 | 1,168,147 | -3,429 | 0.00% | 10,763,229 |
| 2021-05-24 | 2021-05-20 | 8.981 | 1,171,576 | +2,743 | 0.00% | 10,521,537 |
| 2021-05-20 | 2021-05-17 | 9.083 | 1,168,833 | -7,339 | 0.00% | 10,616,186 |
| 2021-05-12 | 2021-05-10 | 9.185 | 1,176,172 | -32,827 | 0.00% | 10,802,876 |
| 2021-05-11 | 2021-05-07 | 9.112 | 1,208,999 | -68,592 | 0.00% | 11,016,255 |
| 2021-05-06 | 2021-05-04 | 8.791 | 1,277,591 | +34,296 | 0.00% | 11,231,485 |
| 2021-05-05 | 2021-05-03 | 8.864 | 1,243,295 | +68,592 | 0.00% | 11,020,614 |
| 2021-05-04 | 2021-04-30 | 8.966 | 1,174,703 | +17,148 | 0.00% | 10,532,494 |
| 2021-04-30 | 2021-04-28 | 9.403 | 1,157,555 | +6,859 | 0.00% | 10,885,023 |
| 2021-03-31 | 2021-03-29 | 9.739 | 1,150,696 | -686 | 0.00% | 11,206,373 |
| 2021-03-30 | 2021-03-26 | 9.433 | 1,151,382 | -6,859 | 0.00% | 10,860,548 |
| 2021-03-29 | 2021-03-25 | 9.287 | 1,158,241 | +2,057 | 0.00% | 10,756,386 |
| 2021-03-26 | 2021-03-24 | 9.331 | 1,156,184 | -27,436 | 0.00% | 10,787,851 |
| 2021-03-24 | 2021-03-22 | 9.608 | 1,183,620 | +25,379 | 0.00% | 11,371,709 |
| 2021-03-22 | 2021-03-18 | 9.622 | 1,158,241 | -6,859 | 0.00% | 11,144,764 |
| 2021-03-18 | 2021-03-16 | 9.593 | 1,165,100 | +20,577 | 0.00% | 11,176,790 |
| 2021-03-11 | 2021-03-09 | 9.476 | 1,144,523 | +686 | 0.00% | 10,845,907 |
| 2021-03-10 | 2021-03-08 | 9.564 | 1,143,837 | -34,982 | 0.00% | 10,939,463 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,178,819 | -44,630 | 0.00% | 11,153,722 |
| 2021-03-05 | 2021-03-03 | 9.331 | 1,223,449 | -20,578 | 0.00% | 11,415,472 |
| 2021-03-02 | 2021-02-26 | 9.083 | 1,244,027 | +34,296 | 0.00% | 11,299,152 |
| 2021-02-26 | 2021-02-24 | 9.097 | 1,209,731 | -1,372 | 0.00% | 11,005,288 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,211,103 | +37,772 | 0.00% | 11,247,306 |
| 2021-02-24 | 2021-02-22 | 9.097 | 1,173,331 | +13,718 | 0.00% | 10,674,146 |
| 2021-02-23 | 2021-02-19 | 8.966 | 1,159,613 | +7,339 | 0.00% | 10,397,195 |
| 2021-02-22 | 2021-02-18 | 9.083 | 1,152,274 | -15,090 | 0.00% | 10,465,785 |
| 2021-02-19 | 2021-02-17 | 9.272 | 1,167,364 | -61,733 | 0.00% | 10,824,091 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,229,097 | -6,859 | 0.00% | 11,271,061 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,235,956 | -68,591 | 0.00% | 11,225,846 |
| 2021-02-16 | 2021-02-09 | 8.733 | 1,304,547 | +68,591 | 0.00% | 11,392,383 |
| 2021-02-10 | 2021-02-08 | 8.675 | 1,235,956 | -1,372 | 0.00% | 10,721,313 |
| 2021-02-08 | 2021-02-04 | 8.558 | 1,237,328 | -20,577 | 0.00% | 10,588,903 |
| 2021-02-02 | 2021-01-29 | 8.572 | 1,257,905 | -68,592 | 0.00% | 10,783,337 |
| 2021-02-01 | 2021-01-28 | 8.733 | 1,326,497 | +56,245 | 0.00% | 11,584,068 |
| 2021-01-28 | 2021-01-26 | 8.835 | 1,270,252 | -6,859 | 0.00% | 11,222,523 |
| 2021-01-27 | 2021-01-25 | 8.937 | 1,277,111 | -2,058 | 0.00% | 11,413,455 |
| 2021-01-26 | 2021-01-22 | 8.835 | 1,279,169 | -6,859 | 0.00% | 11,301,304 |
| 2021-01-22 | 2021-01-20 | 9.068 | 1,286,028 | +8,231 | 0.00% | 11,661,887 |
| 2021-01-21 | 2021-01-19 | 9.126 | 1,277,797 | -7,545 | 0.00% | 11,661,763 |
| 2021-01-20 | 2021-01-18 | 9.039 | 1,285,342 | -6,859 | 0.00% | 11,618,188 |
| 2021-01-19 | 2021-01-15 | 9.010 | 1,292,201 | -5,487 | 0.00% | 11,642,508 |
| 2021-01-18 | 2021-01-14 | 8.849 | 1,297,688 | +2,057 | 0.00% | 11,483,836 |
| 2021-01-14 | 2021-01-12 | 8.908 | 1,295,631 | -104,259 | 0.00% | 11,541,189 |
| 2021-01-13 | 2021-01-11 | 8.835 | 1,399,890 | -2,058 | 0.00% | 12,367,860 |
| 2021-01-12 | 2021-01-08 | 8.645 | 1,401,948 | -24,007 | 0.00% | 12,120,335 |
| 2021-01-11 | 2021-01-07 | 8.572 | 1,425,955 | -68,592 | 0.00% | 12,223,939 |
| 2021-01-08 | 2021-01-06 | 8.398 | 1,494,547 | +75,451 | 0.00% | 12,550,472 |
| 2021-01-05 | 2020-12-31 | 8.587 | 1,419,096 | -6,859 | 0.00% | 12,185,829 |
| 2020-12-28 | 2020-12-22 | 8.208 | 1,425,955 | -68,592 | 0.00% | 11,704,213 |
| 2020-12-23 | 2020-12-21 | 8.237 | 1,494,547 | +10,289 | 0.00% | 12,310,793 |
| 2020-12-22 | 2020-12-18 | 8.383 | 1,484,258 | +6,859 | 0.00% | 12,442,431 |
| 2020-12-21 | 2020-12-17 | 8.368 | 1,477,399 | +68,592 | 0.00% | 12,363,394 |
| 2020-12-17 | 2020-12-15 | 8.368 | 1,408,807 | +15,090 | 0.00% | 11,789,392 |
| 2020-12-16 | 2020-12-14 | 8.398 | 1,393,717 | -734 | 0.00% | 11,703,751 |
| 2020-12-14 | 2020-12-10 | 8.470 | 1,394,451 | +89,170 | 0.00% | 11,811,564 |
| 2020-12-10 | 2020-12-08 | 8.529 | 1,305,281 | +13,718 | 0.00% | 11,132,377 |
| 2020-12-07 | 2020-12-03 | 8.835 | 1,291,563 | +68,592 | 0.00% | 11,410,804 |
| 2020-12-04 | 2020-12-02 | 9.010 | 1,222,971 | +6,859 | 0.00% | 11,018,758 |
| 2020-12-02 | 2020-11-30 | 8.864 | 1,216,112 | -41,436 | 0.00% | 10,779,662 |
| 2020-11-27 | 2020-11-25 | 8.587 | 1,257,548 | -6,860 | 0.00% | 10,798,610 |
| 2020-11-24 | 2020-11-20 | 8.543 | 1,264,408 | +1,372 | 0.00% | 10,802,216 |
| 2020-11-19 | 2020-11-17 | 8.747 | 1,263,036 | +6,406 | 0.00% | 11,048,288 |
| 2020-11-16 | 2020-11-12 | 8.952 | 1,256,630 | -6,859 | 0.00% | 11,248,738 |
| 2020-11-13 | 2020-11-11 | 9.024 | 1,263,489 | -76,823 | 0.00% | 11,402,239 |
| 2020-11-12 | 2020-11-10 | 8.747 | 1,340,312 | -2,058 | 0.00% | 11,724,253 |
| 2020-11-10 | 2020-11-06 | 8.514 | 1,342,370 | -27,436 | 0.00% | 11,429,128 |
| 2020-11-09 | 2020-11-05 | 8.427 | 1,369,806 | -89,170 | 0.00% | 11,542,899 |
| 2020-11-06 | 2020-11-04 | 8.223 | 1,458,976 | +70,650 | 0.00% | 11,996,519 |
| 2020-11-05 | 2020-11-03 | 8.223 | 1,388,326 | +6,859 | 0.00% | 11,415,595 |
| 2020-11-03 | 2020-10-30 | 7.800 | 1,381,467 | -68,592 | 0.00% | 10,775,125 |
| 2020-11-02 | 2020-10-29 | 8.004 | 1,450,059 | -13,718 | 0.00% | 11,606,093 |
| 2020-10-30 | 2020-10-28 | 8.062 | 1,463,777 | +68,592 | 0.00% | 11,801,251 |
| 2020-10-29 | 2020-10-27 | 8.179 | 1,395,185 | -27,437 | 0.00% | 11,410,973 |
| 2020-10-28 | 2020-10-23 | 8.456 | 1,422,622 | +6,125 | 0.00% | 12,029,443 |
| 2020-10-27 | 2020-10-22 | 8.441 | 1,416,497 | +24,007 | 0.00% | 11,957,000 |
| 2020-10-23 | 2020-10-21 | 8.252 | 1,392,490 | -34,296 | 0.00% | 11,490,436 |
| 2020-10-22 | 2020-10-20 | 8.164 | 1,426,786 | +6,860 | 0.00% | 11,648,631 |
| 2020-10-21 | 2020-10-19 | 8.252 | 1,419,926 | -20,578 | 0.00% | 11,716,831 |
| 2020-10-20 | 2020-10-16 | 8.106 | 1,440,504 | -13,718 | 0.00% | 11,676,623 |
| 2020-10-19 | 2020-10-15 | 7.669 | 1,454,222 | +6,859 | 0.00% | 11,151,787 |
| 2020-10-16 | 2020-10-14 | 7.727 | 1,447,363 | +6,859 | 0.00% | 11,183,593 |
| 2020-10-14 | 2020-10-09 | 7.319 | 1,440,504 | +14,679 | 0.00% | 10,542,563 |
| 2020-10-08 | 2020-10-06 | 7.260 | 1,425,825 | +1,372 | 0.00% | 10,351,984 |
| 2020-09-23 | 2020-09-21 | 7.698 | 1,424,453 | +2,744 | 0.00% | 10,965,036 |
| 2020-09-21 | 2020-09-17 | 7.727 | 1,421,709 | +686 | 0.00% | 10,985,368 |
| 2020-09-15 | 2020-09-11 | 7.858 | 1,421,023 | +68,592 | 0.00% | 11,166,521 |
| 2020-09-09 | 2020-09-07 | 7.902 | 1,352,431 | +7,545 | 0.00% | 10,686,670 |
| 2020-09-02 | 2020-08-31 | 8.004 | 1,344,886 | +4,115 | 0.00% | 10,764,301 |
| 2020-09-01 | 2020-08-28 | 8.237 | 1,340,771 | +37,726 | 0.00% | 11,044,119 |
| 2020-08-28 | 2020-08-26 | 8.354 | 1,303,045 | +6,859 | 0.00% | 10,885,341 |
| 2020-08-21 | 2020-08-19 | 8.660 | 1,296,186 | -6,859 | 0.00% | 11,224,882 |
| 2020-08-14 | 2020-08-12 | 8.529 | 1,303,045 | -3,430 | 0.00% | 11,113,306 |
| 2020-08-13 | 2020-08-11 | 8.456 | 1,306,475 | +3,430 | 0.00% | 11,047,324 |
| 2020-08-11 | 2020-08-07 | 8.295 | 1,303,045 | +6,859 | 0.00% | 10,809,353 |
| 2020-08-03 | 2020-07-30 | 8.412 | 1,296,186 | +4,801 | 0.00% | 10,903,631 |
| 2020-07-28 | 2020-07-24 | 8.543 | 1,291,385 | +27,437 | 0.00% | 11,032,689 |
| 2020-07-27 | 2020-07-23 | 8.689 | 1,263,948 | +15,090 | 0.00% | 10,982,557 |
| 2020-07-16 | 2020-07-14 | 9.112 | 1,248,858 | +3,430 | 0.00% | 11,379,445 |
| 2020-07-09 | 2020-07-07 | 9.564 | 1,245,428 | -1,372 | 0.00% | 11,911,062 |
| 2020-07-08 | 2020-07-06 | 9.506 | 1,246,800 | -21,949 | 0.00% | 11,851,475 |
| 2020-07-07 | 2020-07-03 | 8.952 | 1,268,749 | -1,469 | 0.00% | 11,357,221 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,270,218 | +70,853 | 0.00% | 12,218,594 |
| 2020-06-30 | 2020-06-26 | 9.527 | 1,199,365 | -33,516 | 0.00% | 11,425,927 |
| 2020-06-26 | 2020-06-23 | 9.666 | 1,232,881 | +12,953 | 0.00% | 11,916,547 |
| 2020-06-22 | 2020-06-18 | 9.527 | 1,219,928 | +10,362 | 0.00% | 11,621,824 |
| 2020-06-10 | 2020-06-08 | 9.712 | 1,209,566 | +1,296 | 0.00% | 11,747,221 |
| 2020-06-03 | 2020-06-01 | 9.712 | 1,208,270 | -6,477 | 0.00% | 11,734,634 |
| 2020-06-01 | 2020-05-28 | 9.542 | 1,214,747 | -61,527 | 0.00% | 11,591,222 |
| 2020-05-26 | 2020-05-22 | 9.295 | 1,276,274 | +22,668 | 0.00% | 11,863,022 |
| 2020-05-22 | 2020-05-20 | 9.681 | 1,253,606 | -9,715 | 0.00% | 12,136,222 |
| 2020-05-20 | 2020-05-18 | 9.480 | 1,263,321 | -12,953 | 0.00% | 11,976,696 |
| 2020-05-06 | 2020-05-04 | 9.357 | 1,276,274 | +6,476 | 0.00% | 11,941,846 |
| 2020-05-04 | 2020-04-28 | 9.650 | 1,269,798 | -12,953 | 0.00% | 12,253,766 |
| 2020-04-21 | 2020-04-17 | 9.449 | 1,282,751 | +2,591 | 0.00% | 12,121,286 |
| 2020-04-07 | 2020-04-03 | 9.465 | 1,280,160 | +3,238 | 0.00% | 12,116,569 |
| 2020-03-27 | 2020-03-25 | 9.774 | 1,276,922 | -6,476 | 0.00% | 12,480,242 |
| 2020-03-26 | 2020-03-24 | 9.681 | 1,283,398 | -3,239 | 0.00% | 12,424,640 |
| 2020-03-24 | 2020-03-20 | 9.434 | 1,286,637 | -3,238 | 0.00% | 12,138,141 |
| 2020-03-23 | 2020-03-19 | 9.202 | 1,289,875 | -12,953 | 0.00% | 11,869,948 |
| 2020-03-18 | 2020-03-16 | 9.558 | 1,302,828 | +3,238 | 0.00% | 12,451,815 |
| 2020-03-12 | 2020-03-10 | 9.897 | 1,299,590 | -3,238 | 0.00% | 12,862,320 |
| 2020-03-10 | 2020-03-06 | 9.805 | 1,302,828 | +6,476 | 0.00% | 12,773,671 |
| 2020-03-06 | 2020-03-04 | 9.897 | 1,296,352 | -6,476 | 0.00% | 12,830,273 |
| 2020-03-03 | 2020-02-28 | 9.727 | 1,302,828 | +4,533 | 0.00% | 12,673,091 |
| 2020-02-24 | 2020-02-20 | 10.113 | 1,298,295 | -7,771 | 0.00% | 13,130,148 |
| 2020-02-07 | 2020-02-05 | 9.496 | 1,306,066 | -12,954 | 0.00% | 12,402,098 |
| 2020-02-06 | 2020-02-04 | 9.388 | 1,319,020 | -1,386 | 0.00% | 12,382,544 |
| 2020-02-03 | 2020-01-30 | 9.264 | 1,320,406 | +1,943 | 0.00% | 12,232,456 |
| 2020-01-31 | 2020-01-29 | 9.558 | 1,318,463 | +3,239 | 0.00% | 12,601,247 |
| 2020-01-29 | 2020-01-22 | 10.052 | 1,315,224 | -695 | 0.00% | 13,220,127 |
| 2020-01-23 | 2020-01-21 | 9.944 | 1,315,919 | +12,306 | 0.00% | 13,084,886 |
| 2020-01-22 | 2020-01-20 | 10.268 | 1,303,613 | -10,363 | 0.00% | 13,385,212 |
| 2020-01-17 | 2020-01-15 | 10.391 | 1,313,976 | -694 | 0.00% | 13,653,922 |
| 2020-01-16 | 2020-01-14 | 10.422 | 1,314,670 | +1,386 | 0.00% | 13,701,731 |
| 2020-01-15 | 2020-01-13 | 10.499 | 1,313,284 | -3,238 | 0.00% | 13,788,674 |
| 2020-01-07 | 2020-01-03 | 10.376 | 1,316,522 | -6,477 | 0.00% | 13,660,051 |
| 2020-01-03 | 2019-12-31 | 10.391 | 1,322,999 | -1,943 | 0.00% | 13,747,683 |
| 2020-01-02 | 2019-12-27 | 10.438 | 1,324,942 | +695 | 0.00% | 13,829,245 |
| 2019-12-30 | 2019-12-24 | 10.237 | 1,324,247 | -1,296 | 0.00% | 13,556,184 |
| 2019-12-27 | 2019-12-20 | 10.221 | 1,325,543 | +695 | 0.00% | 13,548,984 |
| 2019-12-17 | 2019-12-13 | 10.052 | 1,324,848 | -6,477 | 0.00% | 13,316,864 |
| 2019-12-16 | 2019-12-12 | 9.882 | 1,331,325 | -6,477 | 0.00% | 13,155,852 |
| 2019-11-28 | 2019-11-26 | 9.882 | 1,337,802 | -3,238 | 0.00% | 13,219,856 |
| 2019-11-22 | 2019-11-20 | 9.882 | 1,341,040 | -1,943 | 0.00% | 13,251,854 |
| 2019-11-18 | 2019-11-14 | 9.542 | 1,342,983 | +1,943 | 0.00% | 12,814,861 |
| 2019-11-15 | 2019-11-13 | 9.588 | 1,341,040 | -6,476 | 0.00% | 12,858,439 |
| 2019-11-11 | 2019-11-07 | 10.129 | 1,347,516 | +6,476 | 0.00% | 13,648,744 |
| 2019-11-06 | 2019-11-04 | 10.005 | 1,341,040 | -32,383 | 0.00% | 13,417,502 |
| 2019-11-05 | 2019-11-01 | 9.820 | 1,373,423 | -19,429 | 0.00% | 13,487,031 |
| 2019-10-28 | 2019-10-24 | 9.805 | 1,392,852 | -6,477 | 0.00% | 13,656,318 |
| 2019-10-23 | 2019-10-21 | 9.681 | 1,399,329 | -64,766 | 0.00% | 13,546,974 |
| 2019-10-22 | 2019-10-18 | 9.666 | 1,464,095 | -6,476 | 0.00% | 14,151,371 |
| 2019-10-21 | 2019-10-17 | 9.743 | 1,470,571 | -136,008 | 0.00% | 14,327,495 |
| 2019-10-16 | 2019-10-14 | 9.604 | 1,606,579 | -58,289 | 0.00% | 15,429,342 |
| 2019-10-15 | 2019-10-11 | 9.465 | 1,664,868 | -3,239 | 0.00% | 15,757,786 |
| 2019-10-10 | 2019-10-08 | 9.187 | 1,668,107 | +6,477 | 0.00% | 15,324,835 |
| 2019-10-09 | 2019-10-04 | 9.141 | 1,661,630 | -3,238 | 0.00% | 15,188,363 |
| 2019-09-23 | 2019-09-19 | 9.202 | 1,664,868 | -6,477 | 0.00% | 15,320,784 |
| 2019-09-19 | 2019-09-17 | 9.295 | 1,671,345 | +6,477 | 0.00% | 15,535,224 |
| 2019-09-18 | 2019-09-16 | 9.449 | 1,664,868 | -12,954 | 0.00% | 15,732,080 |
| 2019-09-17 | 2019-09-13 | 9.635 | 1,677,822 | -2,590 | 0.00% | 16,165,361 |
| 2019-09-13 | 2019-09-11 | 9.573 | 1,680,412 | -5,829 | 0.00% | 16,086,530 |
| 2019-09-11 | 2019-09-09 | 9.310 | 1,686,241 | -160,878 | 0.00% | 15,699,719 |
| 2019-09-09 | 2019-09-05 | 9.249 | 1,847,119 | -20,725 | 0.00% | 17,083,491 |
| 2019-09-06 | 2019-09-04 | 9.094 | 1,867,844 | +6,476 | 0.00% | 16,986,770 |
| 2019-09-03 | 2019-08-30 | 8.986 | 1,861,368 | -136,008 | 0.00% | 16,726,695 |
| 2019-08-21 | 2019-08-19 | 8.909 | 1,997,376 | +6,477 | 0.00% | 17,794,696 |
| 2019-08-12 | 2019-08-08 | 8.816 | 1,990,899 | +3,238 | 0.00% | 17,552,552 |
| 2019-08-09 | 2019-08-07 | 8.816 | 1,987,661 | +19,430 | 0.00% | 17,524,004 |
| 2019-08-08 | 2019-08-06 | 8.816 | 1,968,231 | +2,591 | 0.00% | 17,352,702 |
| 2019-08-07 | 2019-08-05 | 8.924 | 1,965,640 | +61,527 | 0.00% | 17,542,308 |
| 2019-08-06 | 2019-08-02 | 9.156 | 1,904,113 | +22,668 | 0.00% | 17,434,212 |
| 2019-08-05 | 2019-08-01 | 9.326 | 1,881,445 | +12,953 | 0.00% | 17,546,213 |
| 2019-07-31 | 2019-07-29 | 9.465 | 1,868,492 | +3,238 | 0.00% | 17,685,064 |
| 2019-07-16 | 2019-07-12 | 9.650 | 1,865,254 | -32,382 | 0.00% | 18,000,017 |
| 2019-07-11 | 2019-07-09 | 9.480 | 1,897,636 | +6,476 | 0.00% | 17,990,209 |
| 2019-07-09 | 2019-07-05 | 9.681 | 1,891,160 | +6,477 | 0.00% | 18,308,415 |
| 2019-07-05 | 2019-07-03 | 9.743 | 1,884,683 | +3,238 | 0.00% | 18,362,110 |
| 2019-07-03 | 2019-06-28 | 10.960 | 1,881,445 | +3,238 | 0.00% | 20,619,885 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,878,207 | +88,796 | 0.00% | 20,431,467 |
| 2019-06-28 | 2019-06-26 | 10.699 | 1,789,411 | -6,141 | 0.00% | 19,144,989 |
| 2019-06-27 | 2019-06-25 | 10.601 | 1,795,552 | +4,912 | 0.00% | 19,035,251 |
| 2019-06-24 | 2019-06-20 | 10.748 | 1,790,640 | -63,863 | 0.00% | 19,245,618 |
| 2019-06-21 | 2019-06-19 | 10.650 | 1,854,503 | -1,842 | 0.00% | 19,750,811 |
| 2019-06-20 | 2019-06-18 | 10.455 | 1,856,345 | -1,904 | 0.00% | 19,407,668 |
| 2019-06-18 | 2019-06-14 | 10.308 | 1,858,249 | -6,141 | 0.00% | 19,155,225 |
| 2019-06-17 | 2019-06-13 | 10.292 | 1,864,390 | +6,141 | 0.00% | 19,188,167 |
| 2019-06-14 | 2019-06-12 | 10.276 | 1,858,249 | +2,456 | 0.00% | 19,094,703 |
| 2019-06-12 | 2019-06-10 | 10.276 | 1,855,793 | -61,407 | 0.00% | 19,069,466 |
| 2019-06-10 | 2019-06-05 | 10.015 | 1,917,200 | -1,228 | 0.00% | 19,200,926 |
| 2019-06-06 | 2019-06-04 | 9.999 | 1,918,428 | +30,703 | 0.00% | 19,181,984 |
| 2019-05-31 | 2019-05-29 | 10.015 | 1,887,725 | +9,826 | 0.00% | 18,905,731 |
| 2019-05-30 | 2019-05-28 | 10.080 | 1,877,899 | +67,548 | 0.00% | 18,929,647 |
| 2019-05-29 | 2019-05-27 | 10.113 | 1,810,351 | +67,548 | 0.00% | 18,307,710 |
| 2019-05-27 | 2019-05-23 | 10.145 | 1,742,803 | +14,123 | 0.00% | 17,681,373 |
| 2019-05-24 | 2019-05-22 | 10.243 | 1,728,680 | -6,140 | 0.00% | 17,706,996 |
| 2019-05-23 | 2019-05-21 | 10.276 | 1,734,820 | +9,211 | 0.00% | 17,826,391 |
| 2019-05-17 | 2019-05-15 | 10.259 | 1,725,609 | +1,228 | 0.00% | 17,703,641 |
| 2019-05-16 | 2019-05-14 | 10.308 | 1,724,381 | +24,563 | 0.00% | 17,775,285 |
| 2019-05-15 | 2019-05-10 | 10.536 | 1,699,818 | +7,983 | 0.00% | 17,909,619 |
| 2019-05-14 | 2019-05-09 | 10.487 | 1,691,835 | +58,337 | 0.00% | 17,742,855 |
| 2019-05-10 | 2019-05-08 | 10.829 | 1,633,498 | +106,849 | 0.00% | 17,689,677 |
| 2019-05-08 | 2019-05-06 | 11.106 | 1,526,649 | +1,228 | 0.00% | 16,955,212 |
| 2019-04-25 | 2019-04-23 | 11.416 | 1,525,421 | -9,211 | 0.00% | 17,413,552 |
| 2019-04-24 | 2019-04-18 | 11.497 | 1,534,632 | +9,211 | 0.00% | 17,643,656 |
| 2019-04-18 | 2019-04-16 | 11.692 | 1,525,421 | -14,738 | 0.00% | 17,835,850 |
| 2019-04-15 | 2019-04-11 | 11.188 | 1,540,159 | +3,070 | 0.00% | 17,230,661 |
| 2019-04-12 | 2019-04-10 | 11.269 | 1,537,089 | -6,140 | 0.00% | 17,321,470 |
| 2019-04-10 | 2019-04-08 | 11.416 | 1,543,229 | +6,140 | 0.00% | 17,616,841 |
| 2019-04-09 | 2019-04-04 | 11.334 | 1,537,089 | -21,492 | 0.00% | 17,421,594 |
| 2019-04-08 | 2019-04-03 | 11.269 | 1,558,581 | +1,842 | 0.00% | 17,563,664 |
| 2019-04-04 | 2019-04-02 | 11.204 | 1,556,739 | -6,141 | 0.00% | 17,441,502 |
| 2019-04-03 | 2019-04-01 | 11.236 | 1,562,880 | +6,054 | 0.00% | 17,561,207 |
| 2019-04-02 | 2019-03-29 | 10.960 | 1,556,826 | +18,423 | 0.00% | 17,062,190 |
| 2019-04-01 | 2019-03-28 | 11.106 | 1,538,403 | +6,140 | 0.00% | 17,085,753 |
| 2019-03-27 | 2019-03-25 | 11.090 | 1,532,263 | +1,315 | 0.00% | 16,992,609 |
| 2019-03-05 | 2019-03-01 | 11.383 | 1,530,948 | +1,842 | 0.00% | 17,426,784 |
| 2019-03-01 | 2019-02-27 | 11.513 | 1,529,106 | +12,282 | 0.00% | 17,605,025 |
| 2019-02-28 | 2019-02-26 | 11.546 | 1,516,824 | -12,282 | 0.00% | 17,513,021 |
| 2019-02-27 | 2019-02-25 | 11.627 | 1,529,106 | -9,198 | 0.00% | 17,779,332 |
| 2019-02-26 | 2019-02-22 | 11.302 | 1,538,304 | +6,140 | 0.00% | 17,385,264 |
| 2019-02-21 | 2019-02-19 | 11.155 | 1,532,164 | -3,070 | 0.00% | 17,091,314 |
| 2019-02-19 | 2019-02-15 | 11.074 | 1,535,234 | +3,070 | 0.00% | 17,000,556 |
| 2019-02-11 | 2019-02-04 | 11.318 | 1,532,164 | -6,140 | 0.00% | 17,340,823 |
| 2019-02-08 | 2019-01-31 | 11.416 | 1,538,304 | -19,282 | 0.00% | 17,560,619 |
| 2019-02-01 | 2019-01-30 | 11.302 | 1,557,586 | -171,081 | 0.00% | 17,603,181 |
| 2019-01-31 | 2019-01-29 | 11.269 | 1,728,667 | -3,071 | 0.00% | 19,480,364 |
| 2019-01-25 | 2019-01-23 | 10.862 | 1,731,738 | -3,070 | 0.00% | 18,809,951 |
| 2019-01-24 | 2019-01-22 | 10.829 | 1,734,808 | +18,422 | 0.00% | 18,786,795 |
| 2019-01-22 | 2019-01-18 | 10.797 | 1,716,386 | -6,141 | 0.00% | 18,531,396 |
| 2019-01-21 | 2019-01-17 | 10.683 | 1,722,527 | -2,456 | 0.00% | 18,401,343 |
| 2019-01-18 | 2019-01-16 | 10.699 | 1,724,983 | -6,141 | 0.00% | 18,455,671 |
| 2019-01-15 | 2019-01-11 | 10.715 | 1,731,124 | -1,842 | 0.00% | 18,549,564 |
| 2019-01-11 | 2019-01-09 | 10.699 | 1,732,966 | -15,352 | 0.00% | 18,541,081 |
| 2019-01-04 | 2019-01-02 | 10.211 | 1,748,318 | +1,843 | 0.00% | 17,851,208 |
| 2018-12-28 | 2018-12-24 | 10.341 | 1,746,475 | +3,070 | 0.00% | 18,059,916 |
| 2018-12-27 | 2018-12-20 | 10.324 | 1,743,405 | +6,141 | 0.00% | 17,999,779 |
| 2018-12-20 | 2018-12-18 | 10.406 | 1,737,264 | +6,140 | 0.00% | 18,077,831 |
| 2018-12-10 | 2018-12-06 | 10.618 | 1,731,124 | +2,457 | 0.00% | 18,380,419 |
| 2018-12-05 | 2018-12-03 | 11.106 | 1,728,667 | +3,070 | 0.00% | 19,198,856 |
| 2018-12-03 | 2018-11-29 | 10.813 | 1,725,597 | -3,070 | 0.00% | 18,658,945 |
| 2018-11-30 | 2018-11-28 | 10.894 | 1,728,667 | -3,071 | 0.00% | 18,832,896 |
| 2018-11-28 | 2018-11-26 | 10.748 | 1,731,738 | -4,298 | 0.00% | 18,612,545 |
| 2018-11-26 | 2018-11-22 | 10.552 | 1,736,036 | -6,141 | 0.00% | 18,319,490 |
| 2018-11-09 | 2018-11-07 | 10.634 | 1,742,177 | +1,842 | 0.00% | 18,526,147 |
| 2018-11-06 | 2018-11-02 | 10.715 | 1,740,335 | -15,966 | 0.00% | 18,648,263 |
| 2018-11-01 | 2018-10-30 | 10.097 | 1,756,301 | -3,070 | 0.00% | 17,732,513 |
| 2018-10-31 | 2018-10-29 | 10.048 | 1,759,371 | -6,141 | 0.00% | 17,677,556 |
| 2018-10-30 | 2018-10-26 | 10.048 | 1,765,512 | +614 | 0.00% | 17,739,259 |
| 2018-10-29 | 2018-10-25 | 10.097 | 1,764,898 | +5,527 | 0.00% | 17,819,312 |
| 2018-10-26 | 2018-10-24 | 10.129 | 1,759,371 | -9,211 | 0.00% | 17,820,811 |
| 2018-10-22 | 2018-10-18 | 9.901 | 1,768,582 | +3,070 | 0.00% | 17,510,898 |
| 2018-10-18 | 2018-10-15 | 9.885 | 1,765,512 | +3,071 | 0.00% | 17,451,751 |
| 2018-10-16 | 2018-10-12 | 10.113 | 1,762,441 | -6,141 | 0.00% | 17,823,206 |
| 2018-10-15 | 2018-10-11 | 9.917 | 1,768,582 | +3,070 | 0.00% | 17,539,699 |
| 2018-10-10 | 2018-10-08 | 10.211 | 1,765,512 | +3,071 | 0.00% | 18,026,767 |
| 2018-10-09 | 2018-10-05 | 10.390 | 1,762,441 | +1,842 | 0.00% | 18,311,120 |
| 2018-10-08 | 2018-10-04 | 10.504 | 1,760,599 | +1,228 | 0.00% | 18,492,678 |
| 2018-10-05 | 2018-10-03 | 10.764 | 1,759,371 | +6,141 | 0.00% | 18,938,193 |
| 2018-10-04 | 2018-10-02 | 10.780 | 1,753,230 | +24,452 | 0.00% | 18,900,641 |
| 2018-10-03 | 2018-09-28 | 11.139 | 1,728,778 | +3,943 | 0.00% | 19,256,394 |
| 2018-10-02 | 2018-09-27 | 11.057 | 1,724,835 | +3,071 | 0.00% | 19,072,032 |
| 2018-09-24 | 2018-09-20 | 10.894 | 1,721,764 | +12,281 | 0.00% | 18,757,691 |
| 2018-09-21 | 2018-09-19 | 10.829 | 1,709,483 | -30,704 | 0.00% | 18,512,543 |
| 2018-09-20 | 2018-09-18 | 10.650 | 1,740,187 | +33,774 | 0.00% | 18,533,324 |
| 2018-09-18 | 2018-09-14 | 10.764 | 1,706,413 | -6,140 | 0.00% | 18,368,143 |
| 2018-09-14 | 2018-09-12 | 10.341 | 1,712,553 | +6,140 | 0.00% | 17,709,137 |
| 2018-09-13 | 2018-09-11 | 10.536 | 1,706,413 | +12,282 | 0.00% | 17,979,105 |
| 2018-09-11 | 2018-09-07 | 10.862 | 1,694,131 | +6,141 | 0.00% | 18,401,468 |
| 2018-09-10 | 2018-09-06 | 10.911 | 1,687,990 | +6,140 | 0.00% | 18,417,230 |
| 2018-09-04 | 2018-08-31 | 11.318 | 1,681,850 | +61,408 | 0.00% | 19,034,948 |
| 2018-09-03 | 2018-08-30 | 11.399 | 1,620,442 | -12,282 | 0.00% | 18,471,883 |
| 2018-08-14 | 2018-08-10 | 11.432 | 1,632,724 | -6,141 | 0.00% | 18,665,066 |
| 2018-08-13 | 2018-08-09 | 11.546 | 1,638,865 | -61,407 | 0.00% | 18,922,088 |
| 2018-07-25 | 2018-07-23 | 11.269 | 1,700,272 | +614 | 0.00% | 19,160,381 |
| 2018-07-24 | 2018-07-20 | 11.171 | 1,699,658 | +3,071 | 0.00% | 18,987,391 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,696,587 | +87,744 | 0.00% | 20,669,195 |
| 2018-07-06 | 2018-07-04 | 12.063 | 1,608,843 | -11,689 | 0.00% | 19,407,528 |
| 2018-07-05 | 2018-07-03 | 12.166 | 1,620,532 | +8,767 | 0.00% | 19,714,903 |
| 2018-07-04 | 2018-06-29 | 12.405 | 1,611,765 | -2,922 | 0.00% | 19,994,344 |
| 2018-07-03 | 2018-06-28 | 12.114 | 1,614,687 | +2,337 | 0.00% | 19,560,909 |
| 2018-06-28 | 2018-06-26 | 12.491 | 1,612,350 | +2,922 | 0.00% | 20,139,543 |
| 2018-06-26 | 2018-06-22 | 12.628 | 1,609,428 | +8,767 | 0.00% | 20,323,352 |
| 2018-06-25 | 2018-06-21 | 12.696 | 1,600,661 | +1,169 | 0.00% | 20,322,199 |
| 2018-06-22 | 2018-06-20 | 12.884 | 1,599,492 | +4,091 | 0.00% | 20,608,410 |
| 2018-06-21 | 2018-06-19 | 12.919 | 1,595,401 | +14,611 | 0.00% | 20,610,297 |
| 2018-06-20 | 2018-06-15 | 13.329 | 1,580,790 | +14,610 | 0.00% | 21,070,705 |
| 2018-06-19 | 2018-06-14 | 13.466 | 1,566,180 | +2,338 | 0.00% | 21,090,352 |
| 2018-06-15 | 2018-06-13 | 13.620 | 1,563,842 | +5,844 | 0.00% | 21,299,694 |
| 2018-06-12 | 2018-06-08 | 13.825 | 1,557,998 | +1,754 | 0.00% | 21,539,999 |
| 2018-06-11 | 2018-06-07 | 14.116 | 1,556,244 | -10,930 | 0.00% | 21,968,432 |
| 2018-06-06 | 2018-06-04 | 13.945 | 1,567,174 | -5,844 | 0.00% | 21,854,570 |
| 2018-06-04 | 2018-05-31 | 13.552 | 1,573,018 | +1,753 | 0.00% | 21,317,011 |
| 2018-06-01 | 2018-05-30 | 13.381 | 1,571,265 | +14,611 | 0.00% | 21,024,400 |
| 2018-05-31 | 2018-05-29 | 13.654 | 1,556,654 | +60,196 | 0.00% | 21,255,064 |
| 2018-05-29 | 2018-05-25 | 13.825 | 1,496,458 | -8,766 | 0.00% | 20,689,182 |
| 2018-05-28 | 2018-05-24 | 13.825 | 1,505,224 | +3,506 | 0.00% | 20,810,376 |
| 2018-05-24 | 2018-05-21 | 13.997 | 1,501,718 | -8,766 | 0.00% | 21,018,858 |
| 2018-05-23 | 2018-05-18 | 13.979 | 1,510,484 | +2,922 | 0.00% | 21,115,706 |
| 2018-05-21 | 2018-05-17 | 13.962 | 1,507,562 | +29,222 | 0.00% | 21,049,063 |
| 2018-05-17 | 2018-05-15 | 14.151 | 1,478,340 | +70,131 | 0.00% | 20,919,306 |
| 2018-05-16 | 2018-05-14 | 14.287 | 1,408,209 | -11,104 | 0.00% | 20,119,678 |
| 2018-05-15 | 2018-05-11 | 14.031 | 1,419,313 | +4,091 | 0.00% | 19,914,044 |
| 2018-05-11 | 2018-05-09 | 13.843 | 1,415,222 | -4,675 | 0.00% | 19,590,275 |
| 2018-05-10 | 2018-05-08 | 13.808 | 1,419,897 | -2,923 | 0.00% | 19,606,398 |
| 2018-05-09 | 2018-05-07 | 13.654 | 1,422,820 | +1,754 | 0.00% | 19,427,651 |
| 2018-05-08 | 2018-05-04 | 13.671 | 1,421,066 | +64,287 | 0.00% | 19,428,016 |
| 2018-05-07 | 2018-05-03 | 13.825 | 1,356,779 | +2,922 | 0.00% | 18,758,059 |
| 2018-05-04 | 2018-05-02 | 14.082 | 1,353,857 | -11,688 | 0.00% | 19,065,143 |
| 2018-05-03 | 2018-04-30 | 14.236 | 1,365,545 | -63,119 | 0.00% | 19,440,023 |
| 2018-05-02 | 2018-04-27 | 13.825 | 1,428,664 | +1,169 | 0.00% | 19,751,901 |
| 2018-04-30 | 2018-04-26 | 13.740 | 1,427,495 | -9,935 | 0.00% | 19,613,612 |
| 2018-04-27 | 2018-04-25 | 13.860 | 1,437,430 | +70,131 | 0.00% | 19,922,285 |
| 2018-04-26 | 2018-04-24 | 14.065 | 1,367,299 | +11,689 | 0.00% | 19,231,039 |
| 2018-04-24 | 2018-04-20 | 13.791 | 1,355,610 | -5,844 | 0.00% | 18,695,507 |
| 2018-04-23 | 2018-04-19 | 13.997 | 1,361,454 | -8,767 | 0.00% | 19,055,647 |
| 2018-04-18 | 2018-04-16 | 13.654 | 1,370,221 | +5,844 | 0.00% | 18,709,447 |
| 2018-04-17 | 2018-04-13 | 13.979 | 1,364,377 | -2,922 | 0.00% | 19,073,214 |
| 2018-04-13 | 2018-04-11 | 13.911 | 1,367,299 | -67,209 | 0.00% | 19,020,480 |
| 2018-04-12 | 2018-04-10 | 13.962 | 1,434,508 | +11,688 | 0.00% | 20,029,060 |
| 2018-04-10 | 2018-04-06 | 13.569 | 1,422,820 | -5,844 | 0.00% | 19,305,923 |
| 2018-03-28 | 2018-03-26 | 14.014 | 1,428,664 | +52,599 | 0.00% | 20,020,800 |
| 2018-03-27 | 2018-03-23 | 13.843 | 1,376,065 | -2,344 | 0.00% | 19,048,242 |
| 2018-03-26 | 2018-03-22 | 14.151 | 1,378,409 | -8,767 | 0.00% | 19,505,228 |
| 2018-03-23 | 2018-03-21 | 14.390 | 1,387,176 | -2,338 | 0.00% | 19,961,584 |
| 2018-03-19 | 2018-03-15 | 14.527 | 1,389,514 | +5,845 | 0.00% | 20,185,432 |
| 2018-03-16 | 2018-03-14 | 14.510 | 1,383,669 | +1,753 | 0.00% | 20,076,846 |
| 2018-03-14 | 2018-03-12 | 14.544 | 1,381,916 | -11,689 | 0.00% | 20,098,702 |
| 2018-03-13 | 2018-03-09 | 14.031 | 1,393,605 | +6,313 | 0.00% | 19,553,341 |
| 2018-03-12 | 2018-03-08 | 13.860 | 1,387,292 | -20,455 | 0.00% | 19,227,390 |
| 2018-03-09 | 2018-03-07 | 13.723 | 1,407,747 | -1,169 | 0.00% | 19,318,189 |
| 2018-03-08 | 2018-03-06 | 13.723 | 1,408,916 | -8,766 | 0.00% | 19,334,231 |
| 2018-03-07 | 2018-03-05 | 13.312 | 1,417,682 | +28,052 | 0.00% | 18,872,344 |
| 2018-03-06 | 2018-03-02 | 13.689 | 1,389,630 | +13,442 | 0.00% | 19,022,018 |
| 2018-03-05 | 2018-03-01 | 14.065 | 1,376,188 | +9,935 | 0.00% | 19,356,062 |
| 2018-03-02 | 2018-02-28 | 13.945 | 1,366,253 | +7,598 | 0.00% | 19,052,684 |
| 2018-02-28 | 2018-02-26 | 14.493 | 1,358,655 | -29,222 | 0.00% | 19,690,649 |
| 2018-02-27 | 2018-02-23 | 14.441 | 1,387,877 | -1,753 | 0.00% | 20,042,914 |
| 2018-02-26 | 2018-02-22 | 14.356 | 1,389,630 | +7,598 | 0.00% | 19,949,342 |
| 2018-02-23 | 2018-02-21 | 14.647 | 1,382,032 | +2,922 | 0.00% | 20,242,274 |
| 2018-02-22 | 2018-02-20 | 14.253 | 1,379,110 | -29,222 | 0.00% | 19,656,733 |
| 2018-02-21 | 2018-02-15 | 14.510 | 1,408,332 | -17,532 | 0.00% | 20,434,703 |
| 2018-02-20 | 2018-02-13 | 13.261 | 1,425,864 | -14,027 | 0.00% | 18,908,072 |
| 2018-02-14 | 2018-02-12 | 13.192 | 1,439,891 | +40,910 | 0.00% | 18,995,530 |
| 2018-02-13 | 2018-02-09 | 13.209 | 1,398,981 | -23,377 | 0.00% | 18,479,769 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,422,358 | +9,935 | 0.00% | 19,664,717 |
| 2018-02-09 | 2018-02-07 | 13.860 | 1,412,423 | -2,454 | 0.00% | 19,575,697 |
| 2018-02-08 | 2018-02-06 | 14.236 | 1,414,877 | +146,399 | 0.00% | 20,142,318 |
| 2018-02-07 | 2018-02-05 | 15.417 | 1,268,478 | -5,435 | 0.00% | 19,555,781 |
| 2018-02-02 | 2018-01-31 | 15.434 | 1,273,913 | -13,564 | 0.00% | 19,661,368 |
| 2018-02-01 | 2018-01-30 | 15.160 | 1,287,477 | -6,429 | 0.00% | 19,518,239 |
| 2018-01-31 | 2018-01-29 | 15.605 | 1,293,906 | -4,378 | 0.00% | 20,191,333 |
| 2018-01-30 | 2018-01-26 | 15.485 | 1,298,284 | +68,911 | 0.00% | 20,104,150 |
| 2018-01-29 | 2018-01-25 | 14.664 | 1,229,373 | +4,378 | 0.00% | 18,027,351 |
| 2018-01-26 | 2018-01-24 | 14.938 | 1,224,995 | -17,533 | 0.00% | 18,298,521 |
| 2018-01-25 | 2018-01-23 | 15.006 | 1,242,528 | -6,880 | 0.00% | 18,645,465 |
| 2018-01-24 | 2018-01-22 | 14.373 | 1,249,408 | +5,845 | 0.00% | 17,957,712 |
| 2018-01-23 | 2018-01-19 | 14.510 | 1,243,563 | -21,040 | 0.00% | 18,043,928 |
| 2018-01-22 | 2018-01-18 | 14.407 | 1,264,603 | +5,260 | 0.00% | 18,219,386 |
| 2018-01-19 | 2018-01-17 | 14.014 | 1,259,343 | -32,143 | 0.00% | 17,647,995 |
| 2018-01-18 | 2018-01-16 | 13.911 | 1,291,486 | -99,967 | 0.00% | 17,965,846 |
| 2018-01-17 | 2018-01-15 | 13.415 | 1,391,453 | -20,455 | 0.00% | 18,666,033 |
| 2018-01-16 | 2018-01-12 | 13.312 | 1,411,908 | +17,533 | 0.00% | 18,795,480 |
| 2018-01-12 | 2018-01-10 | 13.090 | 1,394,375 | -2,923 | 0.00% | 18,251,916 |
| 2018-01-09 | 2018-01-05 | 13.021 | 1,397,298 | -8,766 | 0.00% | 18,194,542 |
| 2018-01-08 | 2018-01-04 | 12.953 | 1,406,064 | -25,130 | 0.00% | 18,212,451 |
| 2018-01-05 | 2018-01-03 | 12.679 | 1,431,194 | -1,169 | 0.00% | 18,146,135 |
| 2018-01-04 | 2018-01-02 | 12.696 | 1,432,363 | -35,066 | 0.00% | 18,185,466 |
| 2018-01-03 | 2017-12-29 | 12.320 | 1,467,429 | -3,629 | 0.00% | 18,078,277 |
| 2017-12-29 | 2017-12-27 | 12.166 | 1,471,058 | -2,923 | 0.00% | 17,896,447 |
| 2017-12-28 | 2017-12-22 | 12.063 | 1,473,981 | -152,133 | 0.00% | 17,780,683 |
| 2017-12-27 | 2017-12-21 | 12.046 | 1,626,114 | -58,443 | 0.00% | 19,588,044 |
| 2017-12-22 | 2017-12-20 | 11.977 | 1,684,557 | -6,428 | 0.00% | 20,176,749 |
| 2017-12-21 | 2017-12-19 | 11.995 | 1,690,985 | -5,003 | 0.00% | 20,282,674 |
| 2017-12-20 | 2017-12-18 | 11.943 | 1,695,988 | -63,867 | 0.00% | 20,255,624 |
| 2017-12-19 | 2017-12-15 | 11.806 | 1,759,855 | +5,845 | 0.00% | 20,777,506 |
| 2017-12-15 | 2017-12-13 | 11.858 | 1,754,010 | -17,533 | 0.00% | 20,798,534 |
| 2017-12-14 | 2017-12-12 | 11.361 | 1,771,543 | -5,844 | 0.00% | 20,127,378 |
| 2017-12-13 | 2017-12-11 | 11.447 | 1,777,387 | +5,844 | 0.00% | 20,345,836 |
| 2017-12-12 | 2017-12-08 | 11.379 | 1,771,543 | +1,695 | 0.00% | 20,157,691 |
| 2017-12-11 | 2017-12-07 | 11.379 | 1,769,848 | -12,273 | 0.00% | 20,138,404 |
| 2017-12-08 | 2017-12-06 | 11.361 | 1,782,121 | +584 | 0.00% | 20,247,560 |
| 2017-12-07 | 2017-12-05 | 11.601 | 1,781,537 | +5,844 | 0.00% | 20,667,692 |
| 2017-12-06 | 2017-12-04 | 11.652 | 1,775,693 | -2,922 | 0.00% | 20,691,045 |
| 2017-11-28 | 2017-11-24 | 11.995 | 1,778,615 | -77,145 | 0.00% | 21,333,760 |
| 2017-11-27 | 2017-11-23 | 11.806 | 1,855,760 | +115,133 | 0.00% | 21,909,796 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,740,627 | -584,430 | 0.00% | 20,878,109 |
| 2017-11-21 | 2017-11-17 | 11.652 | 2,325,057 | -2,922 | 0.00% | 27,092,442 |
| 2017-11-20 | 2017-11-16 | 11.447 | 2,327,979 | +58,443 | 0.00% | 26,648,490 |
| 2017-11-13 | 2017-11-09 | 11.772 | 2,269,536 | -58,443 | 0.00% | 26,717,323 |
| 2017-11-08 | 2017-11-06 | 11.601 | 2,327,979 | +58,443 | 0.00% | 27,006,990 |
| 2017-11-07 | 2017-11-03 | 11.721 | 2,269,536 | +5,844 | 0.00% | 26,600,823 |
| 2017-11-03 | 2017-11-01 | 11.892 | 2,263,692 | -5,844 | 0.00% | 26,919,660 |
| 2017-11-02 | 2017-10-31 | 11.909 | 2,269,536 | +5,844 | 0.00% | 27,027,990 |
| 2017-11-01 | 2017-10-30 | 11.858 | 2,263,692 | -11,688 | 0.00% | 26,842,193 |
| 2017-10-31 | 2017-10-27 | 11.960 | 2,275,380 | -17,533 | 0.00% | 27,214,386 |
| 2017-10-30 | 2017-10-26 | 11.584 | 2,292,913 | +29,221 | 0.00% | 26,560,954 |
| 2017-10-27 | 2017-10-25 | 11.704 | 2,263,692 | +5,845 | 0.00% | 26,493,593 |
| 2017-10-26 | 2017-10-24 | 11.652 | 2,257,847 | -17,533 | 0.00% | 26,309,285 |
| 2017-10-25 | 2017-10-23 | 11.721 | 2,275,380 | +5,844 | 0.00% | 26,669,320 |
| 2017-10-23 | 2017-10-19 | 11.601 | 2,269,536 | +128,575 | 0.00% | 26,328,990 |
| 2017-10-18 | 2017-10-16 | 12.046 | 2,140,961 | -137,926 | 0.00% | 25,789,852 |
| 2017-10-17 | 2017-10-13 | 11.909 | 2,278,887 | +20,455 | 0.00% | 27,139,351 |
| 2017-10-13 | 2017-10-11 | 11.806 | 2,258,432 | -1,753 | 0.00% | 26,663,892 |
| 2017-10-11 | 2017-10-09 | 11.704 | 2,260,185 | +5,844 | 0.00% | 26,452,549 |
| 2017-10-10 | 2017-10-06 | 11.772 | 2,254,341 | +2,922 | 0.00% | 26,538,445 |
| 2017-10-06 | 2017-10-03 | 11.738 | 2,251,419 | -8,182 | 0.00% | 26,427,001 |
| 2017-09-27 | 2017-09-25 | 11.139 | 2,259,601 | -9,935 | 0.00% | 25,169,824 |
| 2017-09-26 | 2017-09-22 | 11.327 | 2,269,536 | +11,689 | 0.00% | 25,707,657 |
| 2017-09-20 | 2017-09-18 | 11.447 | 2,257,847 | -17,533 | 0.00% | 25,845,686 |
| 2017-09-15 | 2017-09-13 | 11.498 | 2,275,380 | +5,844 | 0.00% | 26,163,187 |
| 2017-09-13 | 2017-09-11 | 11.635 | 2,269,536 | -5,844 | 0.00% | 26,406,657 |
| 2017-09-08 | 2017-09-06 | 11.498 | 2,275,380 | -68,963 | 0.00% | 26,163,187 |
| 2017-09-07 | 2017-09-05 | 11.618 | 2,344,343 | -2,922 | 0.00% | 27,236,943 |
| 2017-09-05 | 2017-09-01 | 11.652 | 2,347,265 | +18,701 | 0.00% | 27,351,218 |
| 2017-09-04 | 2017-08-31 | 11.738 | 2,328,564 | +165,394 | 0.00% | 27,332,523 |
| 2017-09-01 | 2017-08-30 | 12.012 | 2,163,170 | +4,091 | 0.00% | 25,983,353 |
| 2017-08-31 | 2017-08-29 | 11.943 | 2,159,079 | -5,844 | 0.00% | 25,786,440 |
| 2017-08-30 | 2017-08-28 | 11.977 | 2,164,923 | -2,338 | 0.00% | 25,930,323 |
| 2017-08-29 | 2017-08-25 | 11.926 | 2,167,261 | -62,943 | 0.00% | 25,847,076 |
| 2017-08-28 | 2017-08-24 | 11.533 | 2,230,204 | +588,346 | 0.00% | 25,720,056 |
| 2017-08-25 | 2017-08-22 | 11.327 | 1,641,858 | -1,753 | 0.00% | 18,597,776 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,643,611 | -5,845 | 0.00% | 18,730,126 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,649,456 | -2,922 | 0.00% | 18,401,607 |
| 2017-08-16 | 2017-08-14 | 11.036 | 1,652,378 | -25,230 | 0.00% | 18,236,292 |
| 2017-08-15 | 2017-08-11 | 10.848 | 1,677,608 | +13,442 | 0.00% | 18,198,985 |
| 2017-08-14 | 2017-08-10 | 11.019 | 1,664,166 | +9,935 | 0.00% | 18,337,914 |
| 2017-08-09 | 2017-08-07 | 11.379 | 1,654,231 | -1,753 | 0.00% | 18,822,843 |
| 2017-08-04 | 2017-08-02 | 11.225 | 1,655,984 | -17,533 | 0.00% | 18,587,775 |
| 2017-08-03 | 2017-08-01 | 11.242 | 1,673,517 | -11,688 | 0.00% | 18,813,211 |
| 2017-08-02 | 2017-07-31 | 11.122 | 1,685,205 | -23,378 | 0.00% | 18,742,759 |
| 2017-07-31 | 2017-07-27 | 11.139 | 1,708,583 | +8,767 | 0.00% | 19,032,003 |
| 2017-07-28 | 2017-07-26 | 11.156 | 1,699,816 | -5,844 | 0.00% | 18,963,432 |
| 2017-07-27 | 2017-07-25 | 11.002 | 1,705,660 | -32,144 | 0.00% | 18,765,964 |
| 2017-07-26 | 2017-07-24 | 10.968 | 1,737,804 | -2,338 | 0.00% | 19,060,147 |
| 2017-07-25 | 2017-07-21 | 10.865 | 1,740,142 | +5,845 | 0.00% | 18,907,140 |
| 2017-07-24 | 2017-07-20 | 10.917 | 1,734,297 | +584 | 0.00% | 18,932,658 |
| 2017-07-20 | 2017-07-18 | 10.934 | 1,733,713 | -584 | 0.00% | 18,955,947 |
| 2017-07-19 | 2017-07-17 | 10.968 | 1,734,297 | -11,689 | 0.00% | 19,021,683 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,745,986 | -16,364 | 0.00% | 18,940,762 |
| 2017-07-13 | 2017-07-11 | 10.574 | 1,762,350 | -5,844 | 0.00% | 18,635,801 |
| 2017-07-11 | 2017-07-07 | 10.147 | 1,768,194 | -11,689 | 0.00% | 17,941,223 |
| 2017-07-10 | 2017-07-06 | 10.232 | 1,779,883 | +5,844 | 0.00% | 18,212,102 |
| 2017-07-07 | 2017-07-05 | 10.301 | 1,774,039 | +585 | 0.00% | 18,273,725 |
| 2017-07-06 | 2017-07-04 | 10.249 | 1,773,454 | +2,337 | 0.00% | 18,176,664 |
| 2017-07-04 | 2017-06-30 | 10.352 | 1,771,117 | +52,599 | 0.00% | 18,334,542 |
| 2017-07-03 | 2017-06-29 | 10.403 | 1,718,518 | +2,338 | 0.00% | 17,878,254 |
| 2017-06-30 | 2017-06-28 | 10.369 | 1,716,180 | +5,844 | 0.00% | 17,795,201 |
| 2017-06-26 | 2017-06-22 | 10.472 | 1,710,336 | -5,844 | 0.00% | 17,910,194 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,716,180 | +79,855 | 0.00% | 19,963,314 |
| 2017-06-21 | 2017-06-19 | 11.632 | 1,636,325 | -5,553 | 0.00% | 19,034,407 |
| 2017-06-19 | 2017-06-15 | 11.416 | 1,641,878 | +5,553 | 0.00% | 18,744,222 |
| 2017-06-16 | 2017-06-14 | 11.614 | 1,636,325 | +5,554 | 0.00% | 19,004,942 |
| 2017-06-14 | 2017-06-12 | 11.470 | 1,630,771 | +5,553 | 0.00% | 18,705,516 |
| 2017-06-12 | 2017-06-08 | 11.704 | 1,625,218 | +4,443 | 0.00% | 19,022,266 |
| 2017-06-09 | 2017-06-07 | 11.668 | 1,620,775 | +5,553 | 0.00% | 18,911,893 |
| 2017-06-07 | 2017-06-05 | 11.812 | 1,615,222 | -5,553 | 0.00% | 19,079,779 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,620,775 | +555 | 0.00% | 19,262,114 |
| 2017-06-02 | 2017-05-31 | 11.596 | 1,620,220 | +5,554 | 0.00% | 18,788,717 |
| 2017-05-29 | 2017-05-25 | 11.560 | 1,614,666 | -7,442 | 0.00% | 18,666,161 |
| 2017-05-23 | 2017-05-19 | 11.380 | 1,622,108 | -5,553 | 0.00% | 18,460,103 |
| 2017-05-22 | 2017-05-18 | 11.398 | 1,627,661 | -8,330 | 0.00% | 18,552,607 |
| 2017-05-18 | 2017-05-16 | 11.596 | 1,635,991 | -2,777 | 0.00% | 18,971,604 |
| 2017-05-17 | 2017-05-15 | 11.668 | 1,638,768 | -5,554 | 0.00% | 19,121,843 |
| 2017-05-12 | 2017-05-10 | 11.416 | 1,644,322 | -9,996 | 0.00% | 18,772,123 |
| 2017-05-11 | 2017-05-09 | 11.290 | 1,654,318 | -18,604 | 0.00% | 18,677,718 |
| 2017-05-09 | 2017-05-05 | 11.092 | 1,672,922 | +16,661 | 0.00% | 18,556,398 |
| 2017-05-08 | 2017-05-04 | 11.290 | 1,656,261 | +40,540 | 0.00% | 18,699,655 |
| 2017-04-28 | 2017-04-26 | 11.470 | 1,615,721 | -16,105 | 0.00% | 18,532,887 |
| 2017-04-27 | 2017-04-25 | 11.434 | 1,631,826 | +5,553 | 0.00% | 18,658,849 |
| 2017-04-24 | 2017-04-20 | 11.092 | 1,626,273 | +11,107 | 0.00% | 18,038,958 |
| 2017-04-21 | 2017-04-19 | 10.984 | 1,615,166 | +16,660 | 0.00% | 17,741,252 |
| 2017-04-20 | 2017-04-18 | 11.056 | 1,598,506 | +16,661 | 0.00% | 17,673,392 |
| 2017-04-13 | 2017-04-11 | 11.164 | 1,581,845 | +2,776 | 0.00% | 17,660,089 |
| 2017-04-11 | 2017-04-07 | 11.218 | 1,579,069 | +2,222 | 0.00% | 17,714,399 |
| 2017-04-10 | 2017-04-06 | 11.236 | 1,576,847 | +11,107 | 0.00% | 17,717,866 |
| 2017-04-06 | 2017-04-03 | 11.380 | 1,565,740 | +2,221 | 0.00% | 17,818,617 |
| 2017-03-31 | 2017-03-29 | 11.542 | 1,563,519 | -16,660 | 0.00% | 18,046,728 |
| 2017-03-27 | 2017-03-23 | 11.524 | 1,580,179 | -5,554 | 0.00% | 18,210,570 |
| 2017-03-24 | 2017-03-22 | 11.452 | 1,585,733 | +19,437 | 0.00% | 18,160,360 |
| 2017-03-23 | 2017-03-21 | 11.704 | 1,566,296 | -16,660 | 0.00% | 18,332,617 |
| 2017-03-20 | 2017-03-16 | 11.560 | 1,582,956 | +4,998 | 0.00% | 18,299,581 |
| 2017-03-16 | 2017-03-14 | 11.434 | 1,577,958 | -8,885 | 0.00% | 18,042,904 |
| 2017-03-15 | 2017-03-13 | 11.254 | 1,586,843 | -3,332 | 0.00% | 17,858,758 |
| 2017-03-13 | 2017-03-09 | 10.912 | 1,590,175 | +5,553 | 0.00% | 17,352,211 |
| 2017-03-10 | 2017-03-08 | 11.146 | 1,584,622 | +11,107 | 0.00% | 17,662,558 |
| 2017-03-08 | 2017-03-06 | 11.110 | 1,573,515 | -2,377 | 0.00% | 17,482,089 |
| 2017-02-28 | 2017-02-24 | 11.542 | 1,575,892 | -3,332 | 0.00% | 18,189,542 |
| 2017-02-27 | 2017-02-23 | 11.632 | 1,579,224 | -11,107 | 0.00% | 18,370,185 |
| 2017-02-24 | 2017-02-22 | 11.614 | 1,590,331 | -3,887 | 0.00% | 18,470,749 |
| 2017-02-23 | 2017-02-21 | 11.344 | 1,594,218 | -5,554 | 0.00% | 18,085,292 |
| 2017-02-22 | 2017-02-20 | 11.434 | 1,599,772 | -2,221 | 0.00% | 18,292,333 |
| 2017-02-21 | 2017-02-17 | 11.434 | 1,601,993 | -2,777 | 0.00% | 18,317,728 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,604,770 | -89,966 | 0.00% | 18,638,450 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,694,736 | -46,093 | 0.00% | 19,134,049 |
| 2017-02-13 | 2017-02-09 | 10.660 | 1,740,829 | -17,771 | 0.00% | 18,557,313 |
| 2017-02-07 | 2017-02-03 | 10.372 | 1,758,600 | +2,038 | 0.00% | 18,240,084 |
| 2017-02-06 | 2017-02-02 | 10.390 | 1,756,562 | -25,985 | 0.00% | 18,250,576 |
| 2017-02-02 | 2017-01-27 | 10.444 | 1,782,547 | +27,212 | 0.00% | 18,616,853 |
| 2017-02-01 | 2017-01-25 | 10.300 | 1,755,335 | +3,332 | 0.00% | 18,079,787 |
| 2017-01-26 | 2017-01-24 | 10.318 | 1,752,003 | +3,887 | 0.00% | 18,077,016 |
| 2017-01-17 | 2017-01-13 | 10.570 | 1,748,116 | -1,666 | 0.00% | 18,477,603 |
| 2017-01-10 | 2017-01-06 | 10.498 | 1,749,782 | +2,777 | 0.00% | 18,369,180 |
| 2017-01-09 | 2017-01-05 | 10.534 | 1,747,005 | +5,554 | 0.00% | 18,402,943 |
| 2017-01-05 | 2017-01-03 | 10.552 | 1,741,451 | +4,998 | 0.00% | 18,375,796 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,736,453 | -16,105 | 0.00% | 18,667,005 |
| 2017-01-03 | 2016-12-29 | 10.606 | 1,752,558 | -2,222 | 0.00% | 18,587,671 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,754,780 | +2,222 | 0.00% | 18,611,237 |
| 2016-12-29 | 2016-12-23 | 10.120 | 1,752,558 | +8,330 | 0.00% | 17,735,604 |
| 2016-12-28 | 2016-12-22 | 9.814 | 1,744,228 | +5,553 | 0.00% | 17,117,370 |
| 2016-12-20 | 2016-12-16 | 9.994 | 1,738,675 | -5,553 | 0.00% | 17,375,954 |
| 2016-12-19 | 2016-12-15 | 9.994 | 1,744,228 | +22,214 | 0.00% | 17,431,450 |
| 2016-12-15 | 2016-12-13 | 10.372 | 1,722,014 | -53,313 | 0.00% | 17,860,616 |
| 2016-12-12 | 2016-12-08 | 10.606 | 1,775,327 | -11,107 | 0.00% | 18,829,159 |
| 2016-12-06 | 2016-12-02 | 10.444 | 1,786,434 | +5,553 | 0.00% | 18,657,448 |
| 2016-12-05 | 2016-12-01 | 10.534 | 1,780,881 | -16,660 | 0.00% | 18,759,793 |
| 2016-12-02 | 2016-11-30 | 10.408 | 1,797,541 | +5,553 | 0.00% | 18,708,713 |
| 2016-12-01 | 2016-11-29 | 10.498 | 1,791,988 | -2,221 | 0.00% | 18,812,258 |
| 2016-11-30 | 2016-11-28 | 10.480 | 1,794,209 | -17,216 | 0.00% | 18,803,266 |
| 2016-11-29 | 2016-11-25 | 10.354 | 1,811,425 | -9,441 | 0.00% | 18,755,363 |
| 2016-11-25 | 2016-11-23 | 10.264 | 1,820,866 | -14,439 | 0.00% | 18,689,175 |
| 2016-11-24 | 2016-11-22 | 10.120 | 1,835,305 | +2,222 | 0.00% | 18,572,991 |
| 2016-11-23 | 2016-11-21 | 9.904 | 1,833,083 | +5,553 | 0.00% | 18,154,408 |
| 2016-11-22 | 2016-11-18 | 9.868 | 1,827,530 | +2,222 | 0.00% | 18,033,597 |
| 2016-11-21 | 2016-11-17 | 9.814 | 1,825,308 | +2,776 | 0.00% | 17,913,066 |
| 2016-11-18 | 2016-11-16 | 9.832 | 1,822,532 | +2,222 | 0.00% | 17,918,642 |
| 2016-11-17 | 2016-11-15 | 9.958 | 1,820,310 | -5,554 | 0.00% | 18,126,242 |
| 2016-11-16 | 2016-11-14 | 9.832 | 1,825,864 | +6,664 | 0.00% | 17,951,401 |
| 2016-11-15 | 2016-11-11 | 9.940 | 1,819,200 | +61,088 | 0.00% | 18,082,430 |
| 2016-11-14 | 2016-11-10 | 10.120 | 1,758,112 | -28,878 | 0.00% | 17,791,810 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,786,990 | +49,981 | 0.00% | 17,762,270 |
| 2016-11-09 | 2016-11-07 | 10.228 | 1,737,009 | +5,554 | 0.00% | 17,765,919 |
| 2016-11-08 | 2016-11-04 | 10.084 | 1,731,455 | -5,554 | 0.00% | 17,459,689 |
| 2016-11-07 | 2016-11-03 | 10.084 | 1,737,009 | +5,554 | 0.00% | 17,515,695 |
| 2016-11-04 | 2016-11-02 | 10.156 | 1,731,455 | +2,221 | 0.00% | 17,584,401 |
| 2016-11-03 | 2016-11-01 | 10.408 | 1,729,234 | -2,221 | 0.00% | 17,997,778 |
| 2016-11-01 | 2016-10-28 | 10.084 | 1,731,455 | +5,553 | 0.00% | 17,459,689 |
| 2016-10-31 | 2016-10-27 | 10.210 | 1,725,902 | +2,222 | 0.00% | 17,621,240 |
| 2016-10-27 | 2016-10-25 | 10.480 | 1,723,680 | -2,222 | 0.00% | 18,064,124 |
| 2016-10-20 | 2016-10-18 | 10.336 | 1,725,902 | +5,554 | 0.00% | 17,838,786 |
| 2016-10-19 | 2016-10-17 | 10.156 | 1,720,348 | +5,553 | 0.00% | 17,471,600 |
| 2016-10-18 | 2016-10-14 | 10.192 | 1,714,795 | -2,777 | 0.00% | 17,476,961 |
| 2016-10-17 | 2016-10-13 | 10.030 | 1,717,572 | +7,775 | 0.00% | 17,226,912 |
| 2016-10-14 | 2016-10-12 | 10.264 | 1,709,797 | +5,554 | 0.00% | 17,549,174 |
| 2016-10-06 | 2016-10-04 | 10.516 | 1,704,243 | -5,554 | 0.00% | 17,921,801 |
| 2016-10-04 | 2016-09-30 | 10.354 | 1,709,797 | +5,554 | 0.00% | 17,703,114 |
| 2016-09-29 | 2016-09-27 | 10.552 | 1,704,243 | -2,777 | 0.00% | 17,983,177 |
| 2016-09-28 | 2016-09-26 | 10.426 | 1,707,020 | +13,884 | 0.00% | 17,797,313 |
| 2016-09-26 | 2016-09-22 | 10.768 | 1,693,136 | -5,554 | 0.00% | 18,231,832 |
| 2016-09-23 | 2016-09-21 | 10.768 | 1,698,690 | -555 | 0.00% | 18,291,638 |
| 2016-09-22 | 2016-09-20 | 10.678 | 1,699,245 | -556 | 0.00% | 18,144,624 |
| 2016-09-21 | 2016-09-19 | 10.606 | 1,699,801 | -5,553 | 0.00% | 18,028,129 |
| 2016-09-15 | 2016-09-13 | 10.390 | 1,705,354 | +11,107 | 0.00% | 17,718,528 |
| 2016-09-14 | 2016-09-12 | 10.390 | 1,694,247 | +5,553 | 0.00% | 17,603,127 |
| 2016-09-13 | 2016-09-09 | 10.984 | 1,688,694 | -14,439 | 0.00% | 18,548,896 |
| 2016-09-12 | 2016-09-08 | 10.858 | 1,703,133 | -2,221 | 0.00% | 18,492,820 |
| 2016-09-09 | 2016-09-07 | 10.822 | 1,705,354 | -4,443 | 0.00% | 18,455,520 |
| 2016-09-08 | 2016-09-06 | 10.930 | 1,709,797 | -3,448 | 0.00% | 18,688,331 |
| 2016-09-07 | 2016-09-05 | 10.786 | 1,713,245 | -1,111 | 0.00% | 18,479,217 |
| 2016-09-06 | 2016-09-02 | 10.678 | 1,714,356 | -2,221 | 0.00% | 18,305,980 |
| 2016-09-05 | 2016-09-01 | 10.624 | 1,716,577 | -17,772 | 0.00% | 18,236,966 |
| 2016-09-02 | 2016-08-31 | 10.444 | 1,734,349 | -6,664 | 0.00% | 18,113,475 |
| 2016-09-01 | 2016-08-30 | 10.462 | 1,741,013 | -1,110 | 0.00% | 18,214,423 |
| 2016-08-31 | 2016-08-29 | 10.336 | 1,742,123 | -1,111 | 0.00% | 18,006,445 |
| 2016-08-30 | 2016-08-26 | 10.390 | 1,743,234 | -6,664 | 0.00% | 18,112,099 |
| 2016-08-29 | 2016-08-25 | 10.480 | 1,749,898 | -17,771 | 0.00% | 18,338,888 |
| 2016-08-26 | 2016-08-24 | 10.336 | 1,767,669 | -5,554 | 0.00% | 18,270,487 |
| 2016-08-25 | 2016-08-23 | 10.426 | 1,773,223 | -9,441 | 0.00% | 18,487,543 |
| 2016-08-24 | 2016-08-22 | 10.426 | 1,782,664 | -2,776 | 0.00% | 18,585,974 |
| 2016-08-23 | 2016-08-19 | 10.354 | 1,785,440 | -12,218 | 0.00% | 18,486,316 |
| 2016-08-22 | 2016-08-18 | 10.336 | 1,797,658 | -6,109 | 0.00% | 18,580,451 |
| 2016-08-19 | 2016-08-17 | 10.282 | 1,803,767 | -1,110 | 0.00% | 18,546,152 |
| 2016-08-18 | 2016-08-16 | 10.336 | 1,804,877 | +1,666 | 0.00% | 18,655,066 |
| 2016-08-17 | 2016-08-15 | 10.336 | 1,803,211 | -9,441 | 0.00% | 18,637,846 |
| 2016-08-16 | 2016-08-12 | 10.246 | 1,812,652 | -17,771 | 0.00% | 18,572,227 |
| 2016-08-15 | 2016-08-11 | 10.192 | 1,830,423 | -71,640 | 0.00% | 18,655,426 |
| 2016-08-12 | 2016-08-10 | 9.976 | 1,902,063 | +9,997 | 0.00% | 18,974,570 |
| 2016-08-11 | 2016-08-09 | 9.850 | 1,892,066 | -6,665 | 0.00% | 18,636,351 |
| 2016-08-10 | 2016-08-08 | 9.796 | 1,898,731 | -2,776 | 0.00% | 18,599,429 |
| 2016-08-09 | 2016-08-05 | 9.688 | 1,901,507 | -1,666 | 0.00% | 18,421,181 |
| 2016-08-05 | 2016-08-03 | 9.490 | 1,903,173 | -5,554 | 0.00% | 18,060,350 |
| 2016-08-04 | 2016-08-01 | 9.634 | 1,908,727 | -1,110 | 0.00% | 18,388,016 |
| 2016-08-01 | 2016-07-28 | 9.490 | 1,909,837 | +5,553 | 0.00% | 18,123,589 |
| 2016-07-28 | 2016-07-26 | 9.634 | 1,904,284 | -4,998 | 0.00% | 18,345,214 |
| 2016-07-25 | 2016-07-21 | 9.724 | 1,909,282 | -5,554 | 0.00% | 18,565,263 |
| 2016-07-22 | 2016-07-20 | 9.760 | 1,914,836 | -1,110 | 0.00% | 18,688,229 |
| 2016-07-21 | 2016-07-19 | 9.706 | 1,915,946 | -11,107 | 0.00% | 18,595,562 |
| 2016-07-20 | 2016-07-18 | 9.814 | 1,927,053 | -556 | 0.00% | 18,911,564 |
| 2016-07-19 | 2016-07-15 | 9.742 | 1,927,609 | -11,106 | 0.00% | 18,778,180 |
| 2016-07-18 | 2016-07-14 | 9.832 | 1,938,715 | -55,535 | 0.00% | 19,060,921 |
| 2016-07-15 | 2016-07-13 | 9.652 | 1,994,250 | -14,439 | 0.00% | 19,247,825 |
| 2016-07-14 | 2016-07-12 | 9.526 | 2,008,689 | -16,660 | 0.00% | 19,133,995 |
| 2016-07-13 | 2016-07-11 | 9.346 | 2,025,349 | -5,554 | 0.00% | 18,927,990 |
| 2016-07-11 | 2016-07-07 | 9.201 | 2,030,903 | -6,108 | 0.00% | 18,687,334 |
| 2016-07-05 | 2016-06-30 | 9.219 | 2,037,011 | -83,858 | 0.00% | 18,780,217 |
| 2016-07-04 | 2016-06-29 | 9.057 | 2,120,869 | -5,553 | 0.00% | 19,209,635 |
| 2016-06-30 | 2016-06-28 | 8.913 | 2,126,422 | +5,553 | 0.00% | 18,953,610 |
| 2016-06-28 | 2016-06-24 | 8.787 | 2,120,869 | -2,221 | 0.00% | 18,636,783 |
| 2016-06-27 | 2016-06-23 | 8.967 | 2,123,090 | -11,107 | 0.00% | 19,038,601 |
| 2016-06-24 | 2016-06-22 | 8.949 | 2,134,197 | -5,553 | 0.00% | 19,099,771 |
| 2016-06-23 | 2016-06-21 | 9.984 | 2,139,750 | -11,107 | 0.00% | 21,363,119 |
| 2016-06-22 | 2016-06-20 | 9.907 | 2,150,857 | +128,441 | 0.00% | 21,308,826 |
| 2016-06-21 | 2016-06-17 | 9.696 | 2,022,416 | +26,563 | 0.00% | 19,609,213 |
| 2016-06-16 | 2016-06-14 | 9.754 | 1,995,853 | -5,208 | 0.00% | 19,466,620 |
| 2016-06-15 | 2016-06-13 | 9.715 | 2,001,061 | -20,834 | 0.00% | 19,440,576 |
| 2016-06-14 | 2016-06-10 | 9.850 | 2,021,895 | +67,709 | 0.00% | 19,914,722 |
| 2016-06-10 | 2016-06-07 | 10.042 | 1,954,186 | -8,334 | 0.00% | 19,623,021 |
| 2016-06-06 | 2016-06-02 | 9.811 | 1,962,520 | -7,812 | 0.00% | 19,254,546 |
| 2016-06-01 | 2016-05-30 | 9.542 | 1,970,332 | -20,834 | 0.00% | 18,801,569 |
| 2016-05-31 | 2016-05-27 | 9.485 | 1,991,166 | -105,729 | 0.00% | 18,885,683 |
| 2016-05-30 | 2016-05-26 | 9.331 | 2,096,895 | -13,542 | 0.00% | 19,566,414 |
| 2016-05-27 | 2016-05-25 | 9.331 | 2,110,437 | -59,376 | 0.00% | 19,692,776 |
| 2016-05-26 | 2016-05-24 | 8.986 | 2,169,813 | +41,667 | 0.00% | 19,496,940 |
| 2016-05-24 | 2016-05-20 | 8.755 | 2,128,146 | +1,563 | 0.00% | 18,632,218 |
| 2016-05-23 | 2016-05-19 | 8.678 | 2,126,583 | +2,083 | 0.00% | 18,455,213 |
| 2016-05-18 | 2016-05-16 | 8.794 | 2,124,500 | +36,459 | 0.00% | 18,681,877 |
| 2016-05-17 | 2016-05-13 | 8.870 | 2,088,041 | +36,458 | 0.00% | 18,521,633 |
| 2016-05-16 | 2016-05-12 | 8.986 | 2,051,583 | +15,625 | 0.00% | 18,434,579 |
| 2016-05-13 | 2016-05-11 | 9.062 | 2,035,958 | +10,417 | 0.00% | 18,450,541 |
| 2016-05-11 | 2016-05-09 | 9.101 | 2,025,541 | +3,646 | 0.00% | 18,433,919 |
| 2016-05-10 | 2016-05-06 | 9.139 | 2,021,895 | +31,250 | 0.00% | 18,478,378 |
| 2016-05-09 | 2016-05-05 | 9.274 | 1,990,645 | +6,771 | 0.00% | 18,460,320 |
| 2016-05-06 | 2016-05-04 | 9.331 | 1,983,874 | +52,084 | 0.00% | 18,511,800 |
| 2016-05-05 | 2016-05-03 | 9.350 | 1,931,790 | +19,792 | 0.00% | 18,062,887 |
| 2016-05-04 | 2016-04-29 | 9.581 | 1,911,998 | +10,416 | 0.00% | 18,318,346 |
| 2016-05-03 | 2016-04-28 | 9.734 | 1,901,582 | -2,604 | 0.00% | 18,510,634 |
| 2016-04-29 | 2016-04-27 | 9.677 | 1,904,186 | -5,208 | 0.00% | 18,426,302 |
| 2016-04-28 | 2016-04-26 | 9.619 | 1,909,394 | +1,562 | 0.00% | 18,366,718 |
| 2016-04-21 | 2016-04-19 | 9.754 | 1,907,832 | -2,083 | 0.00% | 18,608,104 |
| 2016-04-19 | 2016-04-15 | 9.734 | 1,909,915 | -6,250 | 0.00% | 18,591,751 |
| 2016-04-18 | 2016-04-14 | 9.754 | 1,916,165 | -16,667 | 0.00% | 18,689,380 |
| 2016-04-15 | 2016-04-13 | 9.696 | 1,932,832 | +10,490 | 0.00% | 18,740,612 |
| 2016-04-14 | 2016-04-12 | 9.485 | 1,922,342 | -6,250 | 0.00% | 18,232,906 |
| 2016-04-06 | 2016-04-01 | 9.427 | 1,928,592 | -10,416 | 0.00% | 18,181,099 |
| 2016-04-05 | 2016-03-31 | 9.504 | 1,939,008 | +10,416 | 0.00% | 18,428,207 |
| 2016-04-01 | 2016-03-30 | 9.696 | 1,928,592 | +9,375 | 0.00% | 18,699,501 |
| 2016-03-29 | 2016-03-23 | 9.466 | 1,919,217 | -10,416 | 0.00% | 18,166,417 |
| 2016-03-23 | 2016-03-21 | 9.542 | 1,929,633 | -10,417 | 0.00% | 18,413,205 |
| 2016-03-22 | 2016-03-18 | 9.600 | 1,940,050 | -46,875 | 0.00% | 18,624,354 |
| 2016-03-18 | 2016-03-16 | 9.312 | 1,986,925 | -2,084 | 0.00% | 18,502,120 |
| 2016-03-16 | 2016-03-14 | 9.370 | 1,989,009 | -5,208 | 0.00% | 18,636,092 |
| 2016-03-04 | 2016-03-02 | 9.139 | 1,994,217 | -20,834 | 0.00% | 18,225,425 |
| 2016-03-03 | 2016-03-01 | 8.851 | 2,015,051 | +5,209 | 0.00% | 17,835,499 |
| 2016-02-26 | 2016-02-24 | 8.851 | 2,009,842 | -5,209 | 0.00% | 17,789,393 |
| 2016-02-24 | 2016-02-22 | 8.947 | 2,015,051 | -46,875 | 0.00% | 18,028,942 |
| 2016-02-23 | 2016-02-19 | 8.851 | 2,061,926 | +5,208 | 0.00% | 18,250,396 |
| 2016-02-22 | 2016-02-18 | 8.928 | 2,056,718 | -10,416 | 0.00% | 18,362,254 |
| 2016-02-18 | 2016-02-16 | 8.870 | 2,067,134 | -15,625 | 0.00% | 18,336,181 |
| 2016-02-17 | 2016-02-15 | 8.698 | 2,082,759 | +10,416 | 0.00% | 18,114,882 |
| 2016-02-16 | 2016-02-12 | 8.275 | 2,072,343 | +1,042 | 0.00% | 17,148,937 |
| 2016-02-15 | 2016-02-11 | 8.506 | 2,071,301 | +12,500 | 0.00% | 17,617,538 |
| 2016-02-12 | 2016-02-05 | 8.909 | 2,058,801 | +5,208 | 0.00% | 18,341,322 |
| 2016-02-11 | 2016-02-04 | 8.794 | 2,053,593 | +5,209 | 0.00% | 18,058,353 |
| 2016-02-05 | 2016-02-03 | 8.659 | 2,048,384 | +5,208 | 0.00% | 17,737,247 |
| 2016-02-02 | 2016-01-29 | 9.082 | 2,043,176 | +19,792 | 0.00% | 18,555,181 |
| 2016-02-01 | 2016-01-28 | 8.870 | 2,023,384 | +2,083 | 0.00% | 17,948,104 |
| 2016-01-27 | 2016-01-25 | 8.851 | 2,021,301 | +3,125 | 0.00% | 17,890,818 |
| 2016-01-25 | 2016-01-21 | 8.621 | 2,018,176 | -1,744 | 0.00% | 17,398,174 |
| 2016-01-22 | 2016-01-20 | 8.794 | 2,019,920 | +5,208 | 0.00% | 17,762,248 |
| 2016-01-21 | 2016-01-19 | 9.101 | 2,014,712 | -20,834 | 0.00% | 18,335,367 |
| 2016-01-20 | 2016-01-18 | 8.928 | 2,035,546 | +1,042 | 0.00% | 18,173,232 |
| 2016-01-19 | 2016-01-15 | 9.082 | 2,034,504 | +100,001 | 0.00% | 18,476,426 |
| 2016-01-18 | 2016-01-14 | 9.254 | 1,934,503 | +6,250 | 0.00% | 17,902,543 |
| 2016-01-15 | 2016-01-13 | 9.389 | 1,928,253 | -516,670 | 0.00% | 18,103,859 |
| 2016-01-14 | 2016-01-12 | 9.389 | 2,444,923 | -1,042 | 0.00% | 22,954,738 |
| 2016-01-13 | 2016-01-11 | 9.446 | 2,445,965 | +19,271 | 0.00% | 23,105,407 |
| 2016-01-11 | 2016-01-07 | 9.600 | 2,426,694 | +40,625 | 0.00% | 23,296,105 |
| 2016-01-08 | 2016-01-06 | 9.811 | 2,386,069 | +27,605 | 0.00% | 23,410,042 |
| 2016-01-07 | 2016-01-05 | 9.869 | 2,358,464 | +2,604 | 0.00% | 23,275,052 |
| 2016-01-06 | 2016-01-04 | 9.888 | 2,355,860 | +26,042 | 0.00% | 23,294,586 |
| 2015-12-30 | 2015-12-28 | 10.330 | 2,329,818 | +3,125 | 0.00% | 24,065,925 |
| 2015-12-29 | 2015-12-24 | 10.426 | 2,326,693 | +26,041 | 0.00% | 24,257,006 |
| 2015-12-21 | 2015-12-17 | 10.195 | 2,300,652 | -26,041 | 0.00% | 23,455,448 |
| 2015-12-17 | 2015-12-15 | 9.907 | 2,326,693 | +1,562 | 0.00% | 23,050,857 |
| 2015-12-16 | 2015-12-14 | 9.850 | 2,325,131 | -3,646 | 0.00% | 22,901,455 |
| 2015-12-15 | 2015-12-11 | 9.907 | 2,328,777 | -2,083 | 0.00% | 23,071,503 |
| 2015-12-14 | 2015-12-10 | 9.984 | 2,330,860 | +10,417 | 0.00% | 23,271,149 |
| 2015-12-10 | 2015-12-08 | 10.118 | 2,320,443 | +5,208 | 0.00% | 23,479,011 |
| 2015-12-09 | 2015-12-07 | 10.214 | 2,315,235 | -5,208 | 0.00% | 23,648,576 |
| 2015-12-03 | 2015-12-01 | 10.330 | 2,320,443 | +27,083 | 0.00% | 23,969,086 |
| 2015-12-01 | 2015-11-27 | 10.291 | 2,293,360 | +33,855 | 0.00% | 23,601,266 |
| 2015-11-30 | 2015-11-26 | 10.445 | 2,259,505 | +3,125 | 0.00% | 23,599,918 |
| 2015-11-24 | 2015-11-20 | 10.733 | 2,256,380 | +27,864 | 0.00% | 24,217,111 |
| 2015-11-19 | 2015-11-17 | 10.349 | 2,228,516 | -5,208 | 0.00% | 23,062,310 |
| 2015-11-18 | 2015-11-16 | 10.253 | 2,233,724 | +11,458 | 0.00% | 22,901,770 |
| 2015-11-17 | 2015-11-13 | 10.445 | 2,222,266 | +546,879 | 0.00% | 23,210,967 |
| 2015-11-13 | 2015-11-11 | 10.502 | 1,675,387 | +5,208 | 0.00% | 17,595,465 |
| 2015-11-12 | 2015-11-10 | 10.560 | 1,670,179 | +5,209 | 0.00% | 17,636,971 |
| 2015-11-11 | 2015-11-09 | 10.733 | 1,664,970 | +10,417 | 0.00% | 17,869,669 |
| 2015-11-10 | 2015-11-06 | 10.810 | 1,654,553 | +5,208 | 0.00% | 17,884,935 |
| 2015-11-09 | 2015-11-05 | 10.982 | 1,649,345 | +5,208 | 0.00% | 18,113,644 |
| 2015-11-06 | 2015-11-04 | 11.002 | 1,644,137 | -1,562 | 0.00% | 18,088,015 |
| 2015-10-28 | 2015-10-26 | 11.194 | 1,645,699 | -7,813 | 0.00% | 18,421,171 |
| 2015-10-23 | 2015-10-20 | 11.098 | 1,653,512 | +2,604 | 0.00% | 18,349,890 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,650,908 | -15,625 | 0.00% | 17,718,745 |
| 2015-10-08 | 2015-10-06 | 10.272 | 1,666,533 | -1,562 | 0.00% | 17,118,511 |
| 2015-10-06 | 2015-10-02 | 10.118 | 1,668,095 | -2,604 | 0.00% | 16,878,338 |
| 2015-10-05 | 2015-09-30 | 9.888 | 1,670,699 | +8,854 | 0.00% | 16,519,760 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,661,845 | +15,104 | 0.00% | 16,272,676 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,646,741 | +1,563 | 0.00% | 16,504,185 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,645,178 | +4,687 | 0.00% | 16,772,805 |
| 2015-09-24 | 2015-09-22 | 10.445 | 1,640,491 | +6,250 | 0.00% | 17,134,484 |
| 2015-09-22 | 2015-09-18 | 10.714 | 1,634,241 | +521 | 0.00% | 17,508,486 |
| 2015-09-18 | 2015-09-16 | 10.675 | 1,633,720 | +35,417 | 0.00% | 17,440,170 |
| 2015-09-17 | 2015-09-15 | 10.426 | 1,598,303 | +1,562 | 0.00% | 16,663,155 |
| 2015-09-14 | 2015-09-10 | 10.291 | 1,596,741 | -9,375 | 0.00% | 16,432,270 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,606,116 | -10,416 | 0.00% | 16,960,470 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,616,532 | +17,187 | 0.00% | 16,170,383 |
| 2015-09-09 | 2015-09-07 | 9.715 | 1,599,345 | +6,250 | 0.00% | 15,537,851 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,593,095 | +7,813 | 0.00% | 15,721,829 |
| 2015-09-07 | 2015-09-02 | 10.099 | 1,585,282 | +521 | 0.00% | 16,009,971 |
| 2015-09-04 | 2015-09-01 | 10.253 | 1,584,761 | +10,416 | 0.00% | 16,248,127 |
| 2015-09-01 | 2015-08-28 | 10.310 | 1,574,345 | +2,084 | 0.00% | 16,232,017 |
| 2015-08-31 | 2015-08-27 | 10.714 | 1,572,261 | -1,042 | 0.00% | 16,844,461 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,573,303 | +3,646 | 0.00% | 16,493,138 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,569,657 | +18,229 | 0.00% | 17,449,445 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,551,428 | +24,480 | 0.00% | 17,634,032 |
| 2015-08-21 | 2015-08-19 | 11.558 | 1,526,948 | +1,041 | 0.00% | 17,648,956 |
| 2015-08-20 | 2015-08-18 | 11.731 | 1,525,907 | +2,604 | 0.00% | 17,900,599 |
| 2015-08-18 | 2015-08-14 | 11.942 | 1,523,303 | -10,416 | 0.00% | 18,191,770 |
| 2015-08-17 | 2015-08-13 | 11.942 | 1,533,719 | +15,625 | 0.00% | 18,316,162 |
| 2015-08-13 | 2015-08-11 | 12.134 | 1,518,094 | +5,208 | 0.00% | 18,421,035 |
| 2015-08-11 | 2015-08-07 | 12.307 | 1,512,886 | -2,083 | 0.00% | 18,619,264 |
| 2015-08-06 | 2015-08-04 | 12.154 | 1,514,969 | +10,417 | 0.00% | 18,412,202 |
| 2015-08-04 | 2015-07-31 | 12.154 | 1,504,552 | -5,209 | 0.00% | 18,285,599 |
| 2015-08-03 | 2015-07-30 | 12.077 | 1,509,761 | -10,416 | 0.00% | 18,232,958 |
| 2015-07-31 | 2015-07-29 | 12.192 | 1,520,177 | +1,562 | 0.00% | 18,533,872 |
| 2015-07-29 | 2015-07-27 | 12.058 | 1,518,615 | -3,125 | 0.00% | 18,310,728 |
| 2015-07-28 | 2015-07-24 | 12.403 | 1,521,740 | +2,604 | 0.00% | 18,874,318 |
| 2015-07-27 | 2015-07-23 | 12.538 | 1,519,136 | -2,083 | 0.00% | 19,046,190 |
| 2015-07-24 | 2015-07-22 | 12.480 | 1,521,219 | -5,209 | 0.00% | 18,984,684 |
| 2015-07-23 | 2015-07-21 | 12.595 | 1,526,428 | +128,335 | 0.00% | 19,225,536 |
| 2015-07-22 | 2015-07-20 | 12.518 | 1,398,093 | -5,209 | 0.00% | 17,501,769 |
| 2015-07-16 | 2015-07-14 | 12.480 | 1,403,302 | +1,042 | 0.00% | 17,513,090 |
| 2015-07-15 | 2015-07-13 | 12.634 | 1,402,260 | +10,417 | 0.00% | 17,715,472 |
| 2015-07-14 | 2015-07-10 | 12.518 | 1,391,843 | +65,104 | 0.00% | 17,423,529 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,326,739 | -1,880 | 0.00% | 16,277,385 |
| 2015-07-09 | 2015-07-07 | 13.056 | 1,328,619 | -2,604 | 0.00% | 17,346,332 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,331,223 | +8,333 | 0.00% | 17,508,126 |
| 2015-07-06 | 2015-07-02 | 13.555 | 1,322,890 | -5,208 | 0.00% | 17,931,917 |
| 2015-07-03 | 2015-06-30 | 13.594 | 1,328,098 | -49,480 | 0.00% | 18,053,511 |
| 2015-07-02 | 2015-06-29 | 13.306 | 1,377,578 | +52,084 | 0.00% | 18,329,378 |
| 2015-06-30 | 2015-06-26 | 13.613 | 1,325,494 | +33,855 | 0.00% | 18,043,562 |
| 2015-06-29 | 2015-06-25 | 13.978 | 1,291,639 | +13,020 | 0.00% | 18,053,891 |
| 2015-06-26 | 2015-06-24 | 14.150 | 1,278,619 | +5,209 | 0.00% | 18,092,848 |
| 2015-06-25 | 2015-06-23 | 14.208 | 1,273,410 | -2,604 | 0.00% | 18,092,487 |
| 2015-06-24 | 2015-06-22 | 15.440 | 1,276,014 | +6,250 | 0.00% | 19,701,294 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,269,764 | +78,253 | 0.00% | 19,348,188 |
| 2015-06-22 | 2015-06-18 | 15.116 | 1,191,511 | +2,474 | 0.00% | 18,011,322 |
| 2015-06-18 | 2015-06-16 | 15.056 | 1,189,037 | -4,948 | 0.00% | 17,901,836 |
| 2015-06-17 | 2015-06-15 | 15.339 | 1,193,985 | +4,948 | 0.00% | 18,314,143 |
| 2015-06-16 | 2015-06-12 | 15.682 | 1,189,037 | +4,948 | 0.00% | 18,646,745 |
| 2015-06-15 | 2015-06-11 | 15.521 | 1,184,089 | +2,474 | 0.00% | 18,377,715 |
| 2015-06-11 | 2015-06-09 | 15.642 | 1,181,615 | +4,949 | 0.00% | 18,482,593 |
| 2015-06-10 | 2015-06-08 | 15.945 | 1,176,666 | -4,949 | 0.00% | 18,761,871 |
| 2015-06-08 | 2015-06-04 | 15.985 | 1,181,615 | -14,844 | 0.00% | 18,888,541 |
| 2015-06-02 | 2015-05-29 | 15.743 | 1,196,459 | +4,948 | 0.00% | 18,835,676 |
| 2015-06-01 | 2015-05-28 | 15.460 | 1,191,511 | +4,948 | 0.00% | 18,420,671 |
| 2015-05-28 | 2015-05-26 | 15.985 | 1,186,563 | -22,267 | 0.00% | 18,967,637 |
| 2015-05-27 | 2015-05-22 | 15.601 | 1,208,830 | -6,928 | 0.00% | 18,859,426 |
| 2015-05-21 | 2015-05-19 | 15.217 | 1,215,758 | -9,896 | 0.00% | 18,500,696 |
| 2015-05-13 | 2015-05-11 | 14.894 | 1,225,654 | -2,474 | 0.00% | 18,254,978 |
| 2015-05-12 | 2015-05-08 | 14.914 | 1,228,128 | -1,485 | 0.00% | 18,316,645 |
| 2015-05-11 | 2015-05-07 | 14.712 | 1,229,613 | +13,361 | 0.00% | 18,090,300 |
| 2015-05-08 | 2015-05-06 | 14.934 | 1,216,252 | -9,897 | 0.00% | 18,164,103 |
| 2015-05-07 | 2015-05-05 | 14.955 | 1,226,149 | +8,412 | 0.00% | 18,336,689 |
| 2015-05-04 | 2015-04-29 | 15.541 | 1,217,737 | +21,476 | 0.00% | 18,924,560 |
| 2015-04-29 | 2015-04-27 | 15.399 | 1,196,261 | -132,119 | 0.00% | 18,421,579 |
| 2015-04-28 | 2015-04-24 | 15.379 | 1,328,380 | -495 | 0.00% | 20,429,274 |
| 2015-04-27 | 2015-04-23 | 15.420 | 1,328,875 | -4,454 | 0.00% | 20,490,597 |
| 2015-04-24 | 2015-04-22 | 15.541 | 1,333,329 | -27,215 | 0.00% | 20,720,947 |
| 2015-04-23 | 2015-04-21 | 15.682 | 1,360,544 | +34,722 | 0.00% | 21,336,356 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,325,822 | +425 | 0.00% | 19,961,236 |
| 2015-04-20 | 2015-04-16 | 15.763 | 1,325,397 | +9,897 | 0.00% | 20,892,313 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,315,500 | -14,028 | 0.00% | 20,842,646 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,329,528 | -24,673 | 0.00% | 20,178,244 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,354,201 | -12,865 | 0.00% | 20,935,846 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,367,066 | -25,434 | 0.00% | 19,615,247 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,392,500 | -2,509 | 0.00% | 19,755,056 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,395,009 | -33,900 | 0.00% | 19,424,157 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,428,909 | -14,845 | 0.00% | 18,943,244 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,443,754 | -13,855 | 0.00% | 18,935,808 |
| 2015-04-02 | 2015-03-31 | 13.015 | 1,457,609 | -24,742 | 0.00% | 18,970,241 |
| 2015-04-01 | 2015-03-30 | 12.974 | 1,482,351 | +22,763 | 0.00% | 19,232,335 |
| 2015-03-31 | 2015-03-27 | 12.752 | 1,459,588 | -4,949 | 0.00% | 18,612,538 |
| 2015-03-30 | 2015-03-26 | 12.893 | 1,464,537 | +6,433 | 0.00% | 18,882,825 |
| 2015-03-24 | 2015-03-20 | 13.095 | 1,458,104 | -1,484 | 0.00% | 19,094,551 |
| 2015-03-23 | 2015-03-19 | 13.075 | 1,459,588 | -19,794 | 0.00% | 19,084,488 |
| 2015-03-20 | 2015-03-18 | 12.994 | 1,479,382 | -3,463 | 0.00% | 19,223,712 |
| 2015-03-19 | 2015-03-17 | 12.853 | 1,482,845 | -14,845 | 0.00% | 19,058,943 |
| 2015-03-18 | 2015-03-16 | 12.853 | 1,497,690 | +9,896 | 0.00% | 19,249,745 |
| 2015-03-16 | 2015-03-12 | 12.691 | 1,487,794 | +7,423 | 0.00% | 18,882,017 |
| 2015-03-13 | 2015-03-11 | 12.449 | 1,480,371 | +1,979 | 0.00% | 18,428,807 |
| 2015-03-10 | 2015-03-06 | 12.509 | 1,478,392 | +6,928 | 0.00% | 18,493,802 |
| 2015-03-09 | 2015-03-05 | 12.509 | 1,471,464 | +12,370 | 0.00% | 18,407,137 |
| 2015-03-06 | 2015-03-04 | 12.651 | 1,459,094 | +11,381 | 0.00% | 18,458,804 |
| 2015-03-05 | 2015-03-03 | 12.833 | 1,447,713 | +1,485 | 0.00% | 18,578,136 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,446,228 | -7,423 | 0.00% | 18,968,256 |
| 2015-02-25 | 2015-02-23 | 13.035 | 1,453,651 | -1,484 | 0.00% | 18,948,106 |
| 2015-02-24 | 2015-02-18 | 13.015 | 1,455,135 | -990 | 0.00% | 18,938,043 |
| 2015-02-17 | 2015-02-13 | 12.954 | 1,456,125 | -9,896 | 0.00% | 18,862,647 |
| 2015-02-12 | 2015-02-10 | 12.711 | 1,466,021 | +1,484 | 0.00% | 18,635,317 |
| 2015-02-11 | 2015-02-09 | 12.732 | 1,464,537 | -29,689 | 0.00% | 18,646,050 |
| 2015-02-10 | 2015-02-06 | 12.752 | 1,494,226 | -1,485 | 0.00% | 19,054,238 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,495,711 | +4,948 | 0.00% | 19,314,990 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,490,763 | +39,587 | 0.00% | 18,829,317 |
| 2015-01-30 | 2015-01-28 | 12.833 | 1,451,176 | +2,474 | 0.00% | 18,622,576 |
| 2015-01-29 | 2015-01-27 | 12.711 | 1,448,702 | +1,484 | 0.00% | 18,415,166 |
| 2015-01-28 | 2015-01-26 | 12.994 | 1,447,218 | -16,329 | 0.00% | 18,805,759 |
| 2015-01-27 | 2015-01-23 | 13.116 | 1,463,547 | -52,452 | 0.00% | 19,195,407 |
| 2015-01-26 | 2015-01-22 | 12.974 | 1,515,999 | -4,948 | 0.00% | 19,668,892 |
| 2015-01-23 | 2015-01-21 | 12.873 | 1,520,947 | -8,907 | 0.00% | 19,579,404 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,529,854 | +81,647 | 0.00% | 18,982,976 |
| 2015-01-15 | 2015-01-13 | 12.954 | 1,448,207 | -1,485 | 0.00% | 18,760,077 |
| 2015-01-14 | 2015-01-12 | 12.934 | 1,449,692 | +1,485 | 0.00% | 18,750,017 |
| 2015-01-13 | 2015-01-09 | 13.035 | 1,448,207 | +24,741 | 0.00% | 18,877,145 |
| 2015-01-08 | 2015-01-06 | 12.994 | 1,423,466 | +69,276 | 0.00% | 18,497,116 |
| 2015-01-07 | 2015-01-05 | 13.176 | 1,354,190 | -6,893 | 0.00% | 17,843,216 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,361,083 | +2,475 | 0.00% | 17,879,028 |
| 2015-01-05 | 2014-12-31 | 12.873 | 1,358,608 | -1,485 | 0.00% | 17,489,587 |
| 2015-01-02 | 2014-12-29 | 12.873 | 1,360,093 | -13,464 | 0.00% | 17,508,703 |
| 2014-12-30 | 2014-12-24 | 12.469 | 1,373,557 | -4,949 | 0.00% | 17,126,862 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,378,506 | +56,411 | 0.00% | 17,634,304 |
| 2014-12-23 | 2014-12-19 | 12.368 | 1,322,095 | -17,319 | 0.00% | 16,351,592 |
| 2014-12-22 | 2014-12-18 | 12.247 | 1,339,414 | +2,474 | 0.00% | 16,403,382 |
| 2014-12-17 | 2014-12-15 | 12.166 | 1,336,940 | +4,948 | 0.00% | 16,265,011 |
| 2014-12-15 | 2014-12-11 | 12.267 | 1,331,992 | -19,793 | 0.00% | 16,339,406 |
| 2014-12-12 | 2014-12-10 | 12.348 | 1,351,785 | +17,319 | 0.00% | 16,691,477 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,334,466 | -3,464 | 0.00% | 16,342,786 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,337,930 | -91,048 | 0.00% | 17,331,548 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,428,978 | -66,802 | 0.00% | 17,817,905 |
| 2014-12-08 | 2014-12-04 | 12.105 | 1,495,780 | -9,896 | 0.00% | 18,106,749 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,505,676 | -9,897 | 0.00% | 17,800,547 |
| 2014-12-04 | 2014-12-02 | 11.863 | 1,515,573 | -14,845 | 0.00% | 17,978,808 |
| 2014-12-03 | 2014-12-01 | 11.580 | 1,530,418 | +24,742 | 0.00% | 17,721,914 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,505,676 | -69,276 | 0.00% | 17,891,831 |
| 2014-12-01 | 2014-11-27 | 11.721 | 1,574,952 | -4,948 | 0.00% | 18,460,407 |
| 2014-11-21 | 2014-11-19 | 11.297 | 1,579,900 | +5,938 | 0.00% | 17,847,909 |
| 2014-11-18 | 2014-11-14 | 11.681 | 1,573,962 | -26,226 | 0.00% | 18,385,186 |
| 2014-11-12 | 2014-11-10 | 11.499 | 1,600,188 | +9,896 | 0.00% | 18,400,483 |
| 2014-11-11 | 2014-11-07 | 11.418 | 1,590,292 | +1,485 | 0.00% | 18,158,136 |
| 2014-11-10 | 2014-11-06 | 11.519 | 1,588,807 | +2,474 | 0.00% | 18,301,722 |
| 2014-11-07 | 2014-11-05 | 11.560 | 1,586,333 | +9,896 | 0.00% | 18,337,340 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,576,437 | -4,948 | 0.00% | 18,414,096 |
| 2014-10-31 | 2014-10-29 | 11.620 | 1,581,385 | -2,474 | 0.00% | 18,376,018 |
| 2014-10-24 | 2014-10-22 | 11.337 | 1,583,859 | +4,948 | 0.00% | 17,956,650 |
| 2014-10-14 | 2014-10-10 | 11.095 | 1,578,911 | -24,741 | 0.00% | 17,517,654 |
| 2014-10-10 | 2014-10-08 | 11.095 | 1,603,652 | -4,948 | 0.00% | 17,792,149 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,608,600 | +4,948 | 0.00% | 17,912,063 |
| 2014-10-07 | 2014-10-03 | 11.034 | 1,603,652 | +39,586 | 0.00% | 17,694,925 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,564,066 | +14,845 | 0.00% | 17,194,910 |
| 2014-09-30 | 2014-09-26 | 11.378 | 1,549,221 | +6,433 | 0.00% | 17,626,566 |
| 2014-09-26 | 2014-09-24 | 11.519 | 1,542,788 | +4,948 | 0.00% | 17,771,621 |
| 2014-09-24 | 2014-09-22 | 11.378 | 1,537,840 | +24,741 | 0.00% | 17,497,077 |
| 2014-09-23 | 2014-09-19 | 11.539 | 1,513,099 | +17,319 | 0.00% | 17,460,207 |
| 2014-09-18 | 2014-09-16 | 11.519 | 1,495,780 | +4,949 | 0.00% | 17,230,129 |
| 2014-09-16 | 2014-09-12 | 11.681 | 1,490,831 | +5,295 | 0.00% | 17,414,147 |
| 2014-09-15 | 2014-09-11 | 11.701 | 1,485,536 | +5,591 | 0.00% | 17,382,318 |
| 2014-09-12 | 2014-09-10 | 11.741 | 1,479,945 | +19,793 | 0.00% | 17,376,714 |
| 2014-09-11 | 2014-09-08 | 12.024 | 1,460,152 | -4,948 | 0.00% | 17,557,431 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,465,100 | -14,845 | 0.00% | 17,528,103 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,479,945 | +2,474 | 0.00% | 17,675,797 |
| 2014-09-01 | 2014-08-28 | 11.661 | 1,477,471 | +4,948 | 0.00% | 17,228,232 |
| 2014-08-28 | 2014-08-26 | 11.944 | 1,472,523 | -2,647 | 0.00% | 17,587,152 |
| 2014-08-27 | 2014-08-25 | 11.964 | 1,475,170 | +990 | 0.00% | 17,648,578 |
| 2014-08-25 | 2014-08-21 | 11.782 | 1,474,180 | +1,059 | 0.00% | 17,368,608 |
| 2014-08-20 | 2014-08-18 | 11.843 | 1,473,121 | +1,980 | 0.00% | 17,445,442 |
| 2014-08-14 | 2014-08-12 | 11.923 | 1,471,141 | -103,914 | 0.00% | 17,540,915 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,575,055 | +990 | 0.00% | 18,748,087 |
| 2014-08-04 | 2014-07-31 | 12.085 | 1,574,065 | -7,423 | 0.00% | 19,022,596 |
| 2014-08-01 | 2014-07-30 | 12.045 | 1,581,488 | -11,876 | 0.00% | 19,048,383 |
| 2014-07-31 | 2014-07-29 | 11.984 | 1,593,364 | -5,407 | 0.00% | 19,094,823 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,598,771 | -8,412 | 0.00% | 19,062,691 |
| 2014-07-29 | 2014-07-25 | 11.762 | 1,607,183 | -990 | 0.00% | 18,903,153 |
| 2014-07-28 | 2014-07-24 | 11.701 | 1,608,173 | -990 | 0.00% | 18,817,299 |
| 2014-07-25 | 2014-07-23 | 11.600 | 1,609,163 | -21,772 | 0.00% | 18,666,284 |
| 2014-07-24 | 2014-07-22 | 11.479 | 1,630,935 | -990 | 0.00% | 18,721,081 |
| 2014-07-23 | 2014-07-21 | 11.277 | 1,631,925 | -989 | 0.00% | 18,402,649 |
| 2014-07-17 | 2014-07-15 | 11.277 | 1,632,914 | -24,742 | 0.00% | 18,413,801 |
| 2014-07-16 | 2014-07-14 | 11.277 | 1,657,656 | -9,896 | 0.00% | 18,692,808 |
| 2014-07-14 | 2014-07-10 | 11.256 | 1,667,552 | -4,949 | 0.00% | 18,770,702 |
| 2014-07-10 | 2014-07-08 | 11.398 | 1,672,501 | -4,948 | 0.00% | 19,063,008 |
| 2014-07-09 | 2014-07-07 | 11.357 | 1,677,449 | -79,420 | 0.00% | 19,051,606 |
| 2014-07-08 | 2014-07-04 | 11.398 | 1,756,869 | +1,980 | 0.00% | 20,024,627 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,754,889 | -3,464 | 0.00% | 19,860,200 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,758,353 | +110,611 | 0.00% | 22,144,717 |
| 2014-06-30 | 2014-06-26 | 12.616 | 1,647,742 | -5,092 | 0.00% | 20,787,275 |
| 2014-06-27 | 2014-06-25 | 12.400 | 1,652,834 | +463 | 0.00% | 20,494,467 |
| 2014-06-26 | 2014-06-24 | 12.421 | 1,652,371 | +4,629 | 0.00% | 20,524,421 |
| 2014-06-19 | 2014-06-17 | 12.508 | 1,647,742 | +4,629 | 0.00% | 20,609,302 |
| 2014-06-17 | 2014-06-13 | 12.680 | 1,643,113 | -11,110 | 0.00% | 20,835,361 |
| 2014-06-16 | 2014-06-12 | 12.529 | 1,654,223 | +4,629 | 0.00% | 20,726,098 |
| 2014-06-13 | 2014-06-11 | 12.572 | 1,649,594 | -926 | 0.00% | 20,739,370 |
| 2014-06-12 | 2014-06-10 | 12.594 | 1,650,520 | -10,647 | 0.00% | 20,786,667 |
| 2014-06-06 | 2014-06-04 | 12.486 | 1,661,167 | -9,258 | 0.00% | 20,741,332 |
| 2014-06-05 | 2014-06-03 | 12.508 | 1,670,425 | -1,852 | 0.00% | 20,893,012 |
| 2014-06-03 | 2014-05-29 | 12.270 | 1,672,277 | -4,629 | 0.00% | 20,518,805 |
| 2014-05-30 | 2014-05-28 | 12.270 | 1,676,906 | -4,629 | 0.00% | 20,575,602 |
| 2014-05-27 | 2014-05-23 | 12.140 | 1,681,535 | -9,258 | 0.00% | 20,414,452 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,690,793 | -926 | 0.00% | 20,490,323 |
| 2014-05-23 | 2014-05-21 | 11.946 | 1,691,719 | -13,888 | 0.00% | 20,209,188 |
| 2014-05-22 | 2014-05-20 | 11.795 | 1,705,607 | +9,259 | 0.00% | 20,117,181 |
| 2014-05-21 | 2014-05-19 | 11.881 | 1,696,348 | -991 | 0.00% | 20,154,552 |
| 2014-05-20 | 2014-05-16 | 11.903 | 1,697,339 | -23,146 | 0.00% | 20,202,992 |
| 2014-05-19 | 2014-05-15 | 11.903 | 1,720,485 | +1,389 | 0.00% | 20,478,493 |
| 2014-05-16 | 2014-05-14 | 11.881 | 1,719,096 | -16,665 | 0.00% | 20,424,824 |
| 2014-05-14 | 2014-05-12 | 11.644 | 1,735,761 | -4,630 | 0.00% | 20,210,367 |
| 2014-05-12 | 2014-05-08 | 11.514 | 1,740,391 | -9,258 | 0.00% | 20,038,700 |
| 2014-05-09 | 2014-05-07 | 11.384 | 1,749,649 | +3,241 | 0.00% | 19,918,519 |
| 2014-05-07 | 2014-05-02 | 11.492 | 1,746,408 | +1,388 | 0.00% | 20,070,253 |
| 2014-05-02 | 2014-04-29 | 11.665 | 1,745,020 | +2,778 | 0.00% | 20,355,870 |
| 2014-04-30 | 2014-04-28 | 11.492 | 1,742,242 | +1,389 | 0.00% | 20,022,376 |
| 2014-04-25 | 2014-04-23 | 11.536 | 1,740,853 | +15,276 | 0.00% | 20,081,626 |
| 2014-04-24 | 2014-04-22 | 11.687 | 1,725,577 | +13,887 | 0.00% | 20,166,341 |
| 2014-04-22 | 2014-04-16 | 11.665 | 1,711,690 | -3,240 | 0.00% | 19,967,072 |
| 2014-04-17 | 2014-04-15 | 11.687 | 1,714,930 | +3,305 | 0.00% | 20,041,913 |
| 2014-04-16 | 2014-04-14 | 11.903 | 1,711,625 | +9,259 | 0.00% | 20,373,035 |
| 2014-04-15 | 2014-04-11 | 11.816 | 1,702,366 | -4,630 | 0.00% | 20,115,729 |
| 2014-04-14 | 2014-04-10 | 11.989 | 1,706,996 | -41,662 | 0.00% | 20,465,436 |
| 2014-04-11 | 2014-04-09 | 12.119 | 1,748,658 | -9,259 | 0.00% | 21,191,576 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,757,917 | +2,315 | 0.00% | 21,113,910 |
| 2014-04-09 | 2014-04-07 | 11.773 | 1,755,602 | +1,389 | 0.00% | 20,668,934 |
| 2014-04-08 | 2014-04-04 | 11.665 | 1,754,213 | +6,943 | 0.00% | 20,463,108 |
| 2014-04-04 | 2014-04-02 | 11.557 | 1,747,270 | +2,315 | 0.00% | 20,193,394 |
| 2014-04-03 | 2014-04-01 | 11.687 | 1,744,955 | +2,778 | 0.00% | 20,392,807 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,742,177 | -9,259 | 0.00% | 20,435,610 |
| 2014-04-01 | 2014-03-28 | 11.579 | 1,751,436 | -18,054 | 0.00% | 20,279,375 |
| 2014-03-28 | 2014-03-26 | 11.406 | 1,769,490 | -18,516 | 0.00% | 20,182,620 |
| 2014-03-27 | 2014-03-25 | 11.168 | 1,788,006 | +926 | 0.00% | 19,968,940 |
| 2014-03-26 | 2014-03-24 | 11.147 | 1,787,080 | -50,922 | 0.00% | 19,919,994 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,838,002 | +24,535 | 0.00% | 19,852,330 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,813,467 | +39,811 | 0.00% | 19,273,930 |
| 2014-03-21 | 2014-03-19 | 10.823 | 1,773,656 | -23,146 | 0.00% | 19,195,641 |
| 2014-03-20 | 2014-03-18 | 10.866 | 1,796,802 | +6,018 | 0.00% | 19,523,771 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,790,784 | +28,238 | 0.00% | 19,458,381 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,762,546 | +23,146 | 0.00% | 19,227,700 |
| 2014-03-12 | 2014-03-10 | 11.082 | 1,739,400 | +4,629 | 0.00% | 19,275,797 |
| 2014-03-10 | 2014-03-06 | 11.168 | 1,734,771 | +13,888 | 0.00% | 19,374,397 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,720,883 | +4,629 | 0.00% | 19,256,467 |
| 2014-03-04 | 2014-02-28 | 11.514 | 1,716,254 | -2,315 | 0.00% | 19,760,789 |
| 2014-02-26 | 2014-02-24 | 11.363 | 1,718,569 | +4,630 | 0.00% | 19,527,571 |
| 2014-02-25 | 2014-02-21 | 11.471 | 1,713,939 | -2,315 | 0.00% | 19,660,085 |
| 2014-02-24 | 2014-02-20 | 11.492 | 1,716,254 | +4,629 | 0.00% | 19,723,714 |
| 2014-02-19 | 2014-02-17 | 11.838 | 1,711,625 | -4,629 | 0.00% | 20,262,111 |
| 2014-02-18 | 2014-02-14 | 11.644 | 1,716,254 | -32,404 | 0.00% | 19,983,237 |
| 2014-02-17 | 2014-02-13 | 11.579 | 1,748,658 | +6,944 | 0.00% | 20,247,209 |
| 2014-02-14 | 2014-02-12 | 11.730 | 1,741,714 | -11,573 | 0.00% | 20,430,179 |
| 2014-02-13 | 2014-02-11 | 11.536 | 1,753,287 | +2,314 | 0.00% | 20,225,058 |
| 2014-02-12 | 2014-02-10 | 11.190 | 1,750,973 | +23,146 | 0.00% | 19,593,170 |
| 2014-02-10 | 2014-02-06 | 11.233 | 1,727,827 | +10,647 | 0.00% | 19,408,819 |
| 2014-02-07 | 2014-02-05 | 11.168 | 1,717,180 | +9,259 | 0.00% | 19,177,936 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,707,921 | +43,977 | 0.00% | 19,185,213 |
| 2014-02-05 | 2014-01-30 | 11.644 | 1,663,944 | +3,240 | 0.00% | 19,374,164 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,660,704 | +9,259 | 0.00% | 19,013,567 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,651,445 | +13,887 | 0.00% | 19,264,307 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,637,558 | +9,259 | 0.00% | 19,279,186 |
| 2014-01-24 | 2014-01-22 | 12.140 | 1,628,299 | -24,998 | 0.00% | 19,768,148 |
| 2014-01-23 | 2014-01-21 | 11.989 | 1,653,297 | -23,146 | 0.00% | 19,821,630 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,676,443 | +4,629 | 0.00% | 19,519,697 |
| 2014-01-21 | 2014-01-17 | 11.860 | 1,671,814 | +4,629 | 0.00% | 19,826,945 |
| 2014-01-20 | 2014-01-16 | 11.989 | 1,667,185 | -3,703 | 0.00% | 19,988,135 |
| 2014-01-17 | 2014-01-15 | 11.968 | 1,670,888 | +4,629 | 0.00% | 19,996,437 |
| 2014-01-15 | 2014-01-13 | 12.054 | 1,666,259 | +4,629 | 0.00% | 20,085,017 |
| 2014-01-14 | 2014-01-10 | 11.989 | 1,661,630 | +23,146 | 0.00% | 19,921,536 |
| 2014-01-13 | 2014-01-09 | 11.968 | 1,638,484 | +23,146 | 0.00% | 19,608,640 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,615,338 | +4,629 | 0.00% | 19,401,429 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,610,709 | +11,110 | 0.00% | 19,450,215 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,599,599 | +20,369 | 0.00% | 19,627,047 |
| 2014-01-03 | 2013-12-31 | 12.637 | 1,579,230 | -18,517 | 0.00% | 19,957,069 |
| 2014-01-02 | 2013-12-27 | 12.767 | 1,597,747 | -16,202 | 0.00% | 20,398,160 |
| 2013-12-30 | 2013-12-24 | 12.767 | 1,613,949 | +113,415 | 0.00% | 20,605,008 |
| 2013-12-27 | 2013-12-20 | 12.594 | 1,500,534 | +13,888 | 0.00% | 18,897,741 |
| 2013-12-23 | 2013-12-19 | 12.616 | 1,486,646 | +46,291 | 0.00% | 18,754,950 |
| 2013-12-20 | 2013-12-18 | 12.832 | 1,440,355 | -4,629 | 0.00% | 18,482,108 |
| 2013-12-19 | 2013-12-17 | 12.788 | 1,444,984 | +3,565 | 0.00% | 18,479,076 |
| 2013-12-18 | 2013-12-16 | 12.853 | 1,441,419 | +11,249 | 0.00% | 18,526,898 |
| 2013-12-17 | 2013-12-13 | 12.983 | 1,430,170 | +6,943 | 0.00% | 18,567,680 |
| 2013-12-16 | 2013-12-12 | 12.896 | 1,423,227 | +18,517 | 0.00% | 18,354,561 |
| 2013-12-09 | 2013-12-05 | 13.415 | 1,404,710 | +4,629 | 0.00% | 18,844,030 |
| 2013-12-05 | 2013-12-03 | 13.523 | 1,400,081 | +48,144 | 0.00% | 18,933,155 |
| 2013-12-02 | 2013-11-28 | 13.501 | 1,351,937 | -20,831 | 0.00% | 18,252,904 |
| 2013-11-29 | 2013-11-27 | 13.501 | 1,372,768 | +9,258 | 0.00% | 18,534,150 |
| 2013-11-28 | 2013-11-26 | 13.436 | 1,363,510 | -46,292 | 0.00% | 18,320,791 |
| 2013-11-26 | 2013-11-22 | 13.545 | 1,409,802 | -38,422 | 0.00% | 19,095,066 |
| 2013-11-25 | 2013-11-21 | 13.393 | 1,448,224 | +43,051 | 0.00% | 19,396,481 |
| 2013-11-22 | 2013-11-20 | 13.588 | 1,405,173 | -27,775 | 0.00% | 19,093,078 |
| 2013-11-21 | 2013-11-19 | 13.480 | 1,432,948 | -11,573 | 0.00% | 19,315,703 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,444,521 | -41,662 | 0.00% | 19,346,885 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,486,183 | +4,629 | 0.00% | 18,620,691 |
| 2013-11-13 | 2013-11-11 | 13.048 | 1,481,554 | +46,292 | 0.00% | 19,330,805 |
| 2013-11-12 | 2013-11-08 | 12.745 | 1,435,262 | +4,629 | 0.00% | 18,292,738 |
| 2013-11-07 | 2013-11-05 | 13.004 | 1,430,633 | -9,259 | 0.00% | 18,604,596 |
| 2013-11-06 | 2013-11-04 | 13.134 | 1,439,892 | +9,259 | 0.00% | 18,911,632 |
| 2013-11-04 | 2013-10-31 | 13.004 | 1,430,633 | -55,550 | 0.00% | 18,604,596 |
| 2013-11-01 | 2013-10-30 | 13.026 | 1,486,183 | -18,517 | 0.00% | 19,359,098 |
| 2013-10-31 | 2013-10-29 | 12.724 | 1,504,700 | +41,662 | 0.00% | 19,145,236 |
| 2013-10-30 | 2013-10-28 | 12.464 | 1,463,038 | -9,258 | 0.00% | 18,235,888 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,472,296 | +71,752 | 0.00% | 18,160,456 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,400,544 | +9,259 | 0.00% | 17,426,684 |
| 2013-10-25 | 2013-10-23 | 12.680 | 1,391,285 | +1,851 | 0.00% | 17,642,077 |
| 2013-10-22 | 2013-10-18 | 13.069 | 1,389,434 | -2,476 | 0.00% | 18,158,869 |
| 2013-10-17 | 2013-10-15 | 13.134 | 1,391,910 | +2,777 | 0.00% | 18,281,433 |
| 2013-10-16 | 2013-10-11 | 13.048 | 1,389,133 | -4,629 | 0.00% | 18,124,927 |
| 2013-10-15 | 2013-10-10 | 12.918 | 1,393,762 | +4,629 | 0.00% | 18,004,676 |
| 2013-10-11 | 2013-10-09 | 13.026 | 1,389,133 | +2,315 | 0.00% | 18,094,919 |
| 2013-10-10 | 2013-10-08 | 13.091 | 1,386,818 | -9,258 | 0.00% | 18,154,638 |
| 2013-10-09 | 2013-10-07 | 13.026 | 1,396,076 | +9,258 | 0.00% | 18,185,359 |
| 2013-10-08 | 2013-10-04 | 13.112 | 1,386,818 | -13,888 | 0.00% | 18,184,596 |
| 2013-10-07 | 2013-10-03 | 13.091 | 1,400,706 | +13,888 | 0.00% | 18,336,444 |
| 2013-10-03 | 2013-09-30 | 12.896 | 1,386,818 | -10,647 | 0.00% | 17,885,015 |
| 2013-10-02 | 2013-09-27 | 13.091 | 1,397,465 | +131,469 | 0.00% | 18,294,017 |
| 2013-09-30 | 2013-09-26 | 13.112 | 1,265,996 | +4,629 | 0.00% | 16,600,323 |
| 2013-09-24 | 2013-09-19 | 13.415 | 1,261,367 | -11,110 | 0.00% | 16,921,099 |
| 2013-09-18 | 2013-09-16 | 13.264 | 1,272,477 | -38,422 | 0.00% | 16,877,722 |
| 2013-09-17 | 2013-09-13 | 13.048 | 1,310,899 | +4,629 | 0.00% | 17,104,157 |
| 2013-09-16 | 2013-09-12 | 13.156 | 1,306,270 | -8,796 | 0.00% | 17,184,850 |
| 2013-09-12 | 2013-09-10 | 13.177 | 1,315,066 | -6,943 | 0.00% | 17,328,976 |
| 2013-09-11 | 2013-09-09 | 12.983 | 1,322,009 | -463 | 0.00% | 17,163,442 |
| 2013-09-09 | 2013-09-05 | 12.810 | 1,322,472 | -13,888 | 0.00% | 16,940,908 |
| 2013-09-06 | 2013-09-04 | 12.637 | 1,336,360 | +4,629 | 0.00% | 16,887,869 |
| 2013-09-05 | 2013-09-03 | 12.810 | 1,331,731 | -28,238 | 0.00% | 17,059,516 |
| 2013-09-04 | 2013-09-02 | 12.572 | 1,359,969 | -4,629 | 0.00% | 17,098,086 |
| 2013-09-03 | 2013-08-30 | 12.270 | 1,364,598 | +4,629 | 0.00% | 16,743,590 |
| 2013-09-02 | 2013-08-29 | 12.313 | 1,359,969 | +926 | 0.00% | 16,745,548 |
| 2013-08-30 | 2013-08-28 | 12.140 | 1,359,043 | +8,333 | 0.00% | 16,499,281 |
| 2013-08-27 | 2013-08-23 | 12.508 | 1,350,710 | +7,869 | 0.00% | 16,894,144 |
| 2013-08-23 | 2013-08-21 | 12.313 | 1,342,841 | +9,259 | 0.00% | 16,534,648 |
| 2013-08-22 | 2013-08-20 | 12.486 | 1,333,582 | +9,258 | 0.00% | 16,651,105 |
| 2013-08-21 | 2013-08-19 | 12.853 | 1,324,324 | +13,887 | 0.00% | 17,021,849 |
| 2013-08-20 | 2013-08-16 | 12.853 | 1,310,437 | -23,145 | 0.00% | 16,843,356 |
| 2013-08-19 | 2013-08-15 | 12.832 | 1,333,582 | -4,630 | 0.00% | 17,112,036 |
| 2013-08-16 | 2013-08-13 | 12.918 | 1,338,212 | -37,496 | 0.00% | 17,287,079 |
| 2013-08-15 | 2013-08-12 | 12.637 | 1,375,708 | -28,423 | 0.00% | 17,385,118 |
| 2013-08-13 | 2013-08-09 | 12.184 | 1,404,131 | +4,629 | 0.00% | 17,107,330 |
| 2013-08-09 | 2013-08-07 | 12.032 | 1,399,502 | +4,629 | 0.00% | 16,839,307 |
| 2013-08-08 | 2013-08-06 | 12.292 | 1,394,873 | +13,888 | 0.00% | 17,145,195 |
| 2013-08-06 | 2013-08-02 | 12.508 | 1,380,985 | -5,555 | 0.00% | 17,272,811 |
| 2013-08-01 | 2013-07-30 | 12.421 | 1,386,540 | -13,888 | 0.00% | 17,222,483 |
| 2013-07-31 | 2013-07-29 | 12.356 | 1,400,428 | +6,944 | 0.00% | 17,304,232 |
| 2013-07-30 | 2013-07-26 | 12.486 | 1,393,484 | -6,944 | 0.00% | 17,399,042 |
| 2013-07-29 | 2013-07-25 | 12.443 | 1,400,428 | -23,146 | 0.00% | 17,425,240 |
| 2013-07-26 | 2013-07-24 | 12.356 | 1,423,574 | +18,517 | 0.00% | 17,590,233 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,405,057 | -32,404 | 0.00% | 17,300,725 |
| 2013-07-23 | 2013-07-19 | 11.860 | 1,437,461 | +4,629 | 0.00% | 17,047,626 |
| 2013-07-22 | 2013-07-18 | 11.924 | 1,432,832 | -264,373 | 0.00% | 17,085,585 |
| 2013-07-18 | 2013-07-16 | 11.816 | 1,697,205 | +9,258 | 0.00% | 20,054,745 |
| 2013-07-17 | 2013-07-15 | 11.860 | 1,687,947 | -13,887 | 0.00% | 20,018,275 |
| 2013-07-16 | 2013-07-12 | 11.752 | 1,701,834 | +43,977 | 0.00% | 19,999,153 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,657,857 | -245,347 | 0.00% | 19,733,048 |
| 2013-07-12 | 2013-07-10 | 11.557 | 1,903,204 | -9,258 | 0.00% | 21,995,540 |
| 2013-07-11 | 2013-07-09 | 11.341 | 1,912,462 | -9,258 | 0.00% | 21,689,404 |
| 2013-07-10 | 2013-07-08 | 11.341 | 1,921,720 | +9,258 | 0.00% | 21,794,400 |
| 2013-07-09 | 2013-07-05 | 11.579 | 1,912,462 | -2,315 | 0.00% | 22,143,849 |
| 2013-07-08 | 2013-07-04 | 11.319 | 1,914,777 | +11,573 | 0.00% | 21,674,296 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,903,204 | +9,259 | 0.00% | 21,707,748 |
| 2013-07-03 | 2013-06-28 | 11.860 | 1,893,945 | -4,629 | 0.00% | 22,461,317 |
| 2013-07-02 | 2013-06-27 | 11.644 | 1,898,574 | -9,722 | 0.00% | 22,106,083 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,908,296 | -15,137 | 0.00% | 22,301,728 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,923,433 | +16,665 | 0.00% | 21,107,475 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,906,768 | +238,866 | 0.00% | 20,924,596 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,667,902 | +55,550 | 0.00% | 18,699,646 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,612,352 | +35,182 | 0.00% | 17,937,528 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,577,170 | +42,125 | 0.00% | 18,500,090 |
| 2013-06-20 | 2013-06-18 | 12.032 | 1,535,045 | +222,896 | 0.00% | 18,470,209 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,312,149 | +4,166 | 0.00% | 15,504,794 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,307,983 | +46,755 | 0.00% | 15,625,098 |
| 2013-06-14 | 2013-06-11 | 13.840 | 1,261,228 | +15,276 | 0.00% | 17,455,249 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,245,952 | +75,934 | 0.00% | 17,471,848 |
| 2013-06-11 | 2013-06-07 | 13.931 | 1,170,018 | +3,497 | 0.00% | 16,299,974 |
| 2013-06-10 | 2013-06-06 | 14.069 | 1,166,521 | -8,743 | 0.00% | 16,411,367 |
| 2013-06-07 | 2013-06-05 | 14.229 | 1,175,264 | -437 | 0.00% | 16,722,565 |
| 2013-06-06 | 2013-06-04 | 14.320 | 1,175,701 | +17,486 | 0.00% | 16,836,363 |
| 2013-06-05 | 2013-06-03 | 14.343 | 1,158,215 | +2,185 | 0.00% | 16,612,454 |
| 2013-05-28 | 2013-05-24 | 14.412 | 1,156,030 | +1,312 | 0.00% | 16,660,450 |
| 2013-05-27 | 2013-05-23 | 14.412 | 1,154,718 | +24,480 | 0.00% | 16,641,542 |
| 2013-05-22 | 2013-05-20 | 14.984 | 1,130,238 | -17,486 | 0.00% | 16,935,120 |
| 2013-05-21 | 2013-05-16 | 14.755 | 1,147,724 | +8,743 | 0.00% | 16,934,573 |
| 2013-05-20 | 2013-05-15 | 14.824 | 1,138,981 | +8,743 | 0.00% | 16,883,736 |
| 2013-05-15 | 2013-05-13 | 14.824 | 1,130,238 | -8,743 | 0.00% | 16,754,134 |
| 2013-05-14 | 2013-05-10 | 15.190 | 1,138,981 | +7,431 | 0.00% | 17,300,618 |
| 2013-05-13 | 2013-05-09 | 15.029 | 1,131,550 | -8,743 | 0.00% | 17,006,549 |
| 2013-05-10 | 2013-05-08 | 15.052 | 1,140,293 | +8,743 | 0.00% | 17,164,036 |
| 2013-05-07 | 2013-05-03 | 14.778 | 1,131,550 | -24,917 | 0.00% | 16,721,812 |
| 2013-05-06 | 2013-05-02 | 14.801 | 1,156,467 | -8,743 | 0.00% | 17,116,485 |
| 2013-05-03 | 2013-04-30 | 14.869 | 1,165,210 | +7,432 | 0.00% | 17,325,853 |
| 2013-04-30 | 2013-04-26 | 14.595 | 1,157,778 | -17,486 | 0.00% | 16,897,523 |
| 2013-04-26 | 2013-04-24 | 14.343 | 1,175,264 | -21,857 | 0.00% | 16,856,991 |
| 2013-04-24 | 2013-04-22 | 14.229 | 1,197,121 | -4,371 | 0.00% | 17,033,563 |
| 2013-04-23 | 2013-04-19 | 14.275 | 1,201,492 | -4,372 | 0.00% | 17,150,727 |
| 2013-04-22 | 2013-04-18 | 13.771 | 1,205,864 | +18,797 | 0.00% | 16,606,262 |
| 2013-04-18 | 2013-04-16 | 13.954 | 1,187,067 | -8,743 | 0.00% | 16,564,645 |
| 2013-04-17 | 2013-04-15 | 13.977 | 1,195,810 | +8,743 | 0.00% | 16,714,002 |
| 2013-04-12 | 2013-04-10 | 14.160 | 1,187,067 | -8,743 | 0.00% | 16,809,041 |
| 2013-04-11 | 2013-04-09 | 14.046 | 1,195,810 | +8,743 | 0.00% | 16,796,068 |
| 2013-04-10 | 2013-04-08 | 14.000 | 1,187,067 | +8,743 | 0.00% | 16,618,955 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,178,324 | +11,803 | 0.00% | 16,361,778 |
| 2013-04-03 | 2013-03-28 | 14.503 | 1,166,521 | +6,994 | 0.00% | 16,918,384 |
| 2013-04-02 | 2013-03-27 | 14.641 | 1,159,527 | -17,485 | 0.00% | 16,976,099 |
| 2013-03-28 | 2013-03-26 | 14.549 | 1,177,012 | +3,060 | 0.00% | 17,124,389 |
| 2013-03-27 | 2013-03-25 | 14.435 | 1,173,952 | -8,743 | 0.00% | 16,945,593 |
| 2013-03-26 | 2013-03-22 | 14.114 | 1,182,695 | +2,950 | 0.00% | 16,693,023 |
| 2013-03-22 | 2013-03-20 | 14.206 | 1,179,745 | +46,163 | 0.00% | 16,759,336 |
| 2013-03-20 | 2013-03-18 | 14.023 | 1,133,582 | +8,742 | 0.00% | 15,896,096 |
| 2013-03-19 | 2013-03-15 | 14.343 | 1,124,840 | +4,372 | 0.00% | 16,133,751 |
| 2013-03-18 | 2013-03-14 | 14.366 | 1,120,468 | +6,557 | 0.00% | 16,096,675 |
| 2013-03-15 | 2013-03-13 | 14.183 | 1,113,911 | +4,371 | 0.00% | 15,798,624 |
| 2013-03-14 | 2013-03-12 | 14.572 | 1,109,540 | +4,372 | 0.00% | 16,168,118 |
| 2013-03-12 | 2013-03-08 | 14.732 | 1,105,168 | -9,617 | 0.00% | 16,281,381 |
| 2013-03-11 | 2013-03-07 | 14.412 | 1,114,785 | +17,485 | 0.00% | 16,066,036 |
| 2013-03-08 | 2013-03-06 | 14.503 | 1,097,300 | +4,372 | 0.00% | 15,914,453 |
| 2013-03-07 | 2013-03-05 | 14.206 | 1,092,928 | -2,186 | 0.00% | 15,526,023 |
| 2013-03-04 | 2013-02-28 | 14.641 | 1,095,114 | -4,371 | 0.00% | 16,033,058 |
| 2013-03-01 | 2013-02-27 | 14.137 | 1,099,485 | -4,372 | 0.00% | 15,543,716 |
| 2013-02-27 | 2013-02-25 | 14.458 | 1,103,857 | +10,929 | 0.00% | 15,959,047 |
| 2013-02-18 | 2013-02-14 | 14.961 | 1,092,928 | -4,372 | 0.00% | 16,351,077 |
| 2013-02-15 | 2013-02-08 | 14.686 | 1,097,300 | +4,372 | 0.00% | 16,115,266 |
| 2013-02-14 | 2013-02-07 | 14.709 | 1,092,928 | -4,372 | 0.00% | 16,076,059 |
| 2013-02-08 | 2013-02-06 | 14.892 | 1,097,300 | +875 | 0.00% | 16,341,181 |
| 2013-02-07 | 2013-02-05 | 14.869 | 1,096,425 | +1,311 | 0.00% | 16,303,069 |
| 2013-02-06 | 2013-02-04 | 15.258 | 1,095,114 | -21,857 | 0.00% | 16,709,453 |
| 2013-02-05 | 2013-02-01 | 15.304 | 1,116,971 | +21,857 | 0.00% | 17,094,054 |
| 2013-02-01 | 2013-01-30 | 15.281 | 1,095,114 | -4,371 | 0.00% | 16,734,505 |
| 2013-01-31 | 2013-01-29 | 15.212 | 1,099,485 | -3,060 | 0.00% | 16,725,843 |
| 2013-01-30 | 2013-01-28 | 15.350 | 1,102,545 | -1,312 | 0.00% | 16,923,723 |
| 2013-01-29 | 2013-01-25 | 15.258 | 1,103,857 | +3,060 | 0.00% | 16,842,855 |
| 2013-01-25 | 2013-01-23 | 15.281 | 1,100,797 | -4,371 | 0.00% | 16,821,347 |
| 2013-01-24 | 2013-01-22 | 15.258 | 1,105,168 | -36,283 | 0.00% | 16,862,859 |
| 2013-01-23 | 2013-01-21 | 15.144 | 1,141,451 | +437 | 0.00% | 17,285,913 |
| 2013-01-22 | 2013-01-18 | 15.167 | 1,141,014 | +17,049 | 0.00% | 17,305,397 |
| 2013-01-21 | 2013-01-17 | 14.938 | 1,123,965 | -8,743 | 0.00% | 16,789,704 |
| 2013-01-18 | 2013-01-16 | 14.938 | 1,132,708 | -4,372 | 0.00% | 16,920,306 |
| 2013-01-17 | 2013-01-15 | 14.961 | 1,137,080 | +8,743 | 0.00% | 17,011,626 |
| 2013-01-16 | 2013-01-14 | 14.915 | 1,128,337 | -9,639 | 0.00% | 16,829,201 |
| 2013-01-15 | 2013-01-11 | 14.778 | 1,137,976 | +2,645 | 0.00% | 16,816,774 |
| 2013-01-11 | 2013-01-09 | 14.709 | 1,135,331 | -1,749 | 0.00% | 16,699,772 |
| 2013-01-08 | 2013-01-04 | 14.869 | 1,137,080 | -8,742 | 0.00% | 16,907,580 |
| 2013-01-07 | 2013-01-03 | 14.869 | 1,145,822 | -31,475 | 0.00% | 17,037,567 |
| 2013-01-03 | 2012-12-31 | 14.229 | 1,177,297 | +3,498 | 0.00% | 16,751,492 |
| 2012-12-27 | 2012-12-20 | 14.320 | 1,173,799 | -17,486 | 0.00% | 16,809,126 |
| 2012-12-21 | 2012-12-19 | 14.458 | 1,191,285 | +17,048 | 0.00% | 17,223,040 |
| 2012-12-18 | 2012-12-14 | 14.366 | 1,174,237 | -14,294 | 0.00% | 16,869,122 |
| 2012-12-17 | 2012-12-13 | 14.252 | 1,188,531 | -13,114 | 0.00% | 16,938,527 |
| 2012-12-14 | 2012-12-12 | 14.297 | 1,201,645 | +12,677 | 0.00% | 17,180,400 |
| 2012-12-13 | 2012-12-11 | 14.023 | 1,188,968 | -8,743 | 0.00% | 16,672,768 |
| 2012-12-10 | 2012-12-06 | 13.931 | 1,197,711 | +7,868 | 0.00% | 16,685,776 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,189,843 | -48,085 | 0.00% | 16,521,726 |
| 2012-12-06 | 2012-12-04 | 13.428 | 1,237,928 | -4,372 | 0.00% | 16,623,044 |
| 2012-12-03 | 2012-11-29 | 13.520 | 1,242,300 | -24,917 | 0.00% | 16,795,426 |
| 2012-11-30 | 2012-11-28 | 13.268 | 1,267,217 | +19,672 | 0.00% | 16,813,420 |
| 2012-11-29 | 2012-11-27 | 13.497 | 1,247,545 | +6,557 | 0.00% | 16,837,798 |
| 2012-11-27 | 2012-11-23 | 13.588 | 1,240,988 | -17,049 | 0.00% | 16,862,855 |
| 2012-11-26 | 2012-11-22 | 13.451 | 1,258,037 | -4,371 | 0.00% | 16,921,849 |
| 2012-11-23 | 2012-11-21 | 13.359 | 1,262,408 | -2,186 | 0.00% | 16,865,128 |
| 2012-11-22 | 2012-11-20 | 12.925 | 1,264,594 | -8,743 | 0.00% | 16,344,688 |
| 2012-11-19 | 2012-11-15 | 12.993 | 1,273,337 | +4,372 | 0.00% | 16,545,076 |
| 2012-11-16 | 2012-11-14 | 13.359 | 1,268,965 | -2,186 | 0.00% | 16,952,727 |
| 2012-11-12 | 2012-11-08 | 13.268 | 1,271,151 | +8,743 | 0.00% | 16,865,616 |
| 2012-11-07 | 2012-11-05 | 13.497 | 1,262,408 | -17,486 | 0.00% | 17,038,400 |
| 2012-11-05 | 2012-11-01 | 13.474 | 1,279,894 | +13,114 | 0.00% | 17,245,126 |
| 2012-11-02 | 2012-10-31 | 13.359 | 1,266,780 | -21,857 | 0.00% | 16,923,536 |
| 2012-11-01 | 2012-10-30 | 13.062 | 1,288,637 | +4,372 | 0.00% | 16,832,312 |
| 2012-10-31 | 2012-10-29 | 13.245 | 1,284,265 | -19,672 | 0.00% | 17,010,234 |
| 2012-10-30 | 2012-10-26 | 13.131 | 1,303,937 | +17,486 | 0.00% | 17,121,648 |
| 2012-10-26 | 2012-10-24 | 13.359 | 1,286,451 | -21,857 | 0.00% | 17,186,331 |
| 2012-10-25 | 2012-10-22 | 13.428 | 1,308,308 | -6,120 | 0.00% | 17,568,115 |
| 2012-10-24 | 2012-10-19 | 13.268 | 1,314,428 | -13,114 | 0.00% | 17,439,815 |
| 2012-10-22 | 2012-10-18 | 13.268 | 1,327,542 | +3,060 | 0.00% | 17,613,811 |
| 2012-10-19 | 2012-10-17 | 13.222 | 1,324,482 | -17,486 | 0.00% | 17,512,614 |
| 2012-10-18 | 2012-10-16 | 12.993 | 1,341,968 | +4,021 | 0.00% | 17,436,831 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,337,947 | -36,720 | 0.00% | 17,629,438 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,374,667 | +4,372 | 0.00% | 17,798,812 |
| 2012-10-11 | 2012-10-09 | 12.467 | 1,370,295 | +22,731 | 0.00% | 17,083,925 |
| 2012-10-10 | 2012-10-08 | 12.353 | 1,347,564 | -4,371 | 0.00% | 16,646,396 |
| 2012-10-08 | 2012-10-04 | 12.444 | 1,351,935 | -2,186 | 0.00% | 16,824,098 |
| 2012-10-05 | 2012-10-03 | 12.422 | 1,354,121 | +3,497 | 0.00% | 16,820,325 |
| 2012-10-04 | 2012-09-28 | 12.307 | 1,350,624 | -6,557 | 0.00% | 16,622,403 |
| 2012-10-03 | 2012-09-27 | 12.239 | 1,357,181 | -12,677 | 0.00% | 16,609,961 |
| 2012-09-25 | 2012-09-21 | 12.124 | 1,369,858 | -4,372 | 0.00% | 16,608,426 |
| 2012-09-24 | 2012-09-20 | 11.987 | 1,374,230 | -28,414 | 0.00% | 16,472,813 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,402,644 | -6,557 | 0.00% | 17,005,930 |
| 2012-09-20 | 2012-09-18 | 11.827 | 1,409,201 | +3,759 | 0.00% | 16,666,352 |
| 2012-09-19 | 2012-09-17 | 11.827 | 1,405,442 | +8,743 | 0.00% | 16,621,895 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,396,699 | +4,372 | 0.00% | 16,518,493 |
| 2012-09-17 | 2012-09-13 | 11.575 | 1,392,327 | -21,858 | 0.00% | 16,116,429 |
| 2012-09-14 | 2012-09-12 | 11.598 | 1,414,185 | -874 | 0.00% | 16,401,790 |
| 2012-09-13 | 2012-09-11 | 11.438 | 1,415,059 | +9,617 | 0.00% | 16,185,332 |
| 2012-09-12 | 2012-09-10 | 11.598 | 1,405,442 | +19,235 | 0.00% | 16,300,388 |
| 2012-09-11 | 2012-09-07 | 11.850 | 1,386,207 | +8,742 | 0.00% | 16,426,117 |
| 2012-09-10 | 2012-09-06 | 11.415 | 1,377,465 | +2,186 | 0.00% | 15,723,824 |
| 2012-09-07 | 2012-09-05 | 11.346 | 1,375,279 | +6,557 | 0.00% | 15,604,489 |
| 2012-09-06 | 2012-09-04 | 11.552 | 1,368,722 | -13,114 | 0.00% | 15,811,887 |
| 2012-09-04 | 2012-08-31 | 11.667 | 1,381,836 | +4,371 | 0.00% | 16,121,437 |
| 2012-09-03 | 2012-08-30 | 11.735 | 1,377,465 | +11,711 | 0.00% | 16,164,974 |
| 2012-08-30 | 2012-08-28 | 11.987 | 1,365,754 | +875 | 0.00% | 16,371,212 |
| 2012-08-29 | 2012-08-27 | 11.941 | 1,364,879 | +874 | 0.00% | 16,298,278 |
| 2012-08-28 | 2012-08-24 | 12.033 | 1,364,005 | +3,497 | 0.00% | 16,412,653 |
| 2012-08-22 | 2012-08-20 | 12.239 | 1,360,508 | -2,186 | 0.00% | 16,650,679 |
| 2012-08-17 | 2012-08-15 | 12.307 | 1,362,694 | -17,485 | 0.00% | 16,770,951 |
| 2012-08-14 | 2012-08-10 | 12.193 | 1,380,179 | -4,372 | 0.00% | 16,828,279 |
| 2012-08-13 | 2012-08-09 | 12.239 | 1,384,551 | +4,372 | 0.00% | 16,944,931 |
| 2012-08-09 | 2012-08-07 | 12.193 | 1,380,179 | -2,186 | 0.00% | 16,828,279 |
| 2012-08-06 | 2012-08-02 | 12.010 | 1,382,365 | -24,043 | 0.00% | 16,601,950 |
| 2012-08-03 | 2012-08-01 | 12.078 | 1,406,408 | +437 | 0.00% | 16,987,220 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,405,971 | -19,234 | 0.00% | 16,853,291 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,425,205 | -4,371 | 0.00% | 16,529,601 |
| 2012-07-31 | 2012-07-27 | 11.301 | 1,429,576 | -2,186 | 0.00% | 16,155,160 |
| 2012-07-30 | 2012-07-26 | 11.072 | 1,431,762 | +2,186 | 0.00% | 15,852,336 |
| 2012-07-25 | 2012-07-23 | 11.072 | 1,429,576 | -8,743 | 0.00% | 15,828,133 |
| 2012-07-24 | 2012-07-20 | 11.324 | 1,438,319 | -21,857 | 0.00% | 16,286,865 |
| 2012-07-23 | 2012-07-19 | 11.278 | 1,460,176 | -16,175 | 0.00% | 16,467,558 |
| 2012-07-20 | 2012-07-18 | 10.980 | 1,476,351 | +13,115 | 0.00% | 16,210,930 |
| 2012-07-18 | 2012-07-16 | 10.912 | 1,463,236 | +2,185 | 0.00% | 15,966,504 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,461,051 | +4,372 | 0.00% | 15,976,084 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,456,679 | +7,562 | 0.00% | 15,828,310 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,449,117 | +10,055 | 0.00% | 16,342,837 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,439,062 | +4,371 | 0.00% | 16,756,154 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,434,691 | +10,054 | 0.00% | 16,902,178 |
| 2012-07-03 | 2012-06-28 | 11.781 | 1,424,637 | +6,120 | 0.00% | 16,783,731 |
| 2012-06-26 | 2012-06-22 | 11.941 | 1,418,517 | -14,862 | 0.00% | 16,938,780 |
| 2012-06-25 | 2012-06-21 | 12.101 | 1,433,379 | -2,186 | 0.00% | 17,345,778 |
| 2012-06-22 | 2012-06-20 | 12.147 | 1,435,565 | -6,557 | 0.00% | 17,437,911 |
| 2012-06-20 | 2012-06-18 | 12.170 | 1,442,122 | -13,552 | 0.00% | 17,550,549 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,455,674 | -13,988 | 0.00% | 17,116,080 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,469,662 | -24,480 | 0.00% | 19,153,235 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,494,142 | +80,521 | 0.00% | 19,183,255 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,413,621 | +8,271 | 0.00% | 18,183,628 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,405,350 | +10,754 | 0.00% | 17,941,318 |
| 2012-06-11 | 2012-06-07 | 13.298 | 1,394,596 | -8,272 | 0.00% | 18,545,862 |
| 2012-06-08 | 2012-06-06 | 13.202 | 1,402,868 | +6,204 | 0.00% | 18,520,187 |
| 2012-06-06 | 2012-06-04 | 12.863 | 1,396,664 | -2,895 | 0.00% | 17,965,507 |
| 2012-06-05 | 2012-06-01 | 13.105 | 1,399,559 | -7,445 | 0.00% | 18,341,144 |
| 2012-06-01 | 2012-05-30 | 12.694 | 1,407,004 | -6,204 | 0.00% | 17,860,374 |
| 2012-05-31 | 2012-05-29 | 12.839 | 1,413,208 | +9,099 | 0.00% | 18,144,146 |
| 2012-05-30 | 2012-05-28 | 12.597 | 1,404,109 | +4,136 | 0.00% | 17,687,826 |
| 2012-05-29 | 2012-05-25 | 12.452 | 1,399,973 | -34,328 | 0.00% | 17,432,626 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,434,301 | +2,068 | 0.00% | 17,721,363 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,432,233 | +4,136 | 0.00% | 17,799,701 |
| 2012-05-24 | 2012-05-22 | 12.694 | 1,428,097 | +8,272 | 0.00% | 18,128,127 |
| 2012-05-23 | 2012-05-21 | 12.573 | 1,419,825 | +4,963 | 0.00% | 17,851,474 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,414,862 | +28,951 | 0.00% | 17,720,654 |
| 2012-05-21 | 2012-05-17 | 12.718 | 1,385,911 | +5,376 | 0.00% | 17,626,131 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,380,535 | +7,031 | 0.00% | 17,724,658 |
| 2012-05-17 | 2012-05-15 | 13.202 | 1,373,504 | +24,815 | 0.00% | 18,132,533 |
| 2012-05-16 | 2012-05-14 | 13.226 | 1,348,689 | +49,631 | 0.00% | 17,837,544 |
| 2012-05-15 | 2012-05-11 | 13.516 | 1,299,058 | +28,950 | 0.00% | 17,558,049 |
| 2012-05-14 | 2012-05-10 | 13.709 | 1,270,108 | +828 | 0.00% | 17,412,440 |
| 2012-05-11 | 2012-05-09 | 13.782 | 1,269,280 | +7,444 | 0.00% | 17,493,158 |
| 2012-05-10 | 2012-05-08 | 14.000 | 1,261,836 | +8,272 | 0.00% | 17,665,153 |
| 2012-05-09 | 2012-05-07 | 14.096 | 1,253,564 | +27,710 | 0.00% | 17,670,587 |
| 2012-05-08 | 2012-05-04 | 14.362 | 1,225,854 | +4,963 | 0.00% | 17,606,017 |
| 2012-05-07 | 2012-05-03 | 14.435 | 1,220,891 | +11,580 | 0.00% | 17,623,296 |
| 2012-05-04 | 2012-05-02 | 14.894 | 1,209,311 | -10,753 | 0.00% | 18,011,697 |
| 2012-05-03 | 2012-04-30 | 14.604 | 1,220,064 | -45,494 | 0.00% | 17,817,857 |
| 2012-05-02 | 2012-04-27 | 14.290 | 1,265,558 | +38,050 | 0.00% | 18,084,456 |
| 2012-04-27 | 2012-04-25 | 14.314 | 1,227,508 | -3,516 | 0.00% | 17,570,412 |
| 2012-04-26 | 2012-04-24 | 14.386 | 1,231,024 | -8,272 | 0.00% | 17,710,034 |
| 2012-04-25 | 2012-04-23 | 14.314 | 1,239,296 | +8,272 | 0.00% | 17,739,144 |
| 2012-04-24 | 2012-04-20 | 14.701 | 1,231,024 | +8,127 | 0.00% | 18,096,976 |
| 2012-04-23 | 2012-04-19 | 14.701 | 1,222,897 | +4,136 | 0.00% | 17,977,503 |
| 2012-04-20 | 2012-04-18 | 14.459 | 1,218,761 | -2,482 | 0.00% | 17,622,018 |
| 2012-04-19 | 2012-04-17 | 14.483 | 1,221,243 | +6,618 | 0.00% | 17,687,434 |
| 2012-04-18 | 2012-04-16 | 14.773 | 1,214,625 | -1,655 | 0.00% | 17,944,003 |
| 2012-04-17 | 2012-04-13 | 15.015 | 1,216,280 | -14,889 | 0.00% | 18,262,536 |
| 2012-04-13 | 2012-04-11 | 14.338 | 1,231,169 | +8,686 | 0.00% | 17,652,584 |
| 2012-04-12 | 2012-04-10 | 14.411 | 1,222,483 | -8,272 | 0.00% | 17,616,718 |
| 2012-04-11 | 2012-04-05 | 14.507 | 1,230,755 | +2,068 | 0.00% | 17,854,956 |
| 2012-04-10 | 2012-04-03 | 14.797 | 1,228,687 | +8,272 | 0.00% | 18,181,454 |
| 2012-04-05 | 2012-04-02 | 14.531 | 1,220,415 | -4,136 | 0.00% | 17,734,458 |
| 2012-04-02 | 2012-03-29 | 14.435 | 1,224,551 | +1,654 | 0.00% | 17,676,127 |
| 2012-03-30 | 2012-03-28 | 14.701 | 1,222,897 | +4,136 | 0.00% | 17,977,503 |
| 2012-03-29 | 2012-03-27 | 14.677 | 1,218,761 | -8,272 | 0.00% | 17,887,233 |
| 2012-03-28 | 2012-03-26 | 14.314 | 1,227,033 | +4,136 | 0.00% | 17,563,613 |
| 2012-03-27 | 2012-03-23 | 14.483 | 1,222,897 | +12,408 | 0.00% | 17,711,389 |
| 2012-03-26 | 2012-03-22 | 14.749 | 1,210,489 | -4,136 | 0.00% | 17,853,633 |
| 2012-03-23 | 2012-03-21 | 14.701 | 1,214,625 | +827 | 0.00% | 17,855,899 |
| 2012-03-22 | 2012-03-20 | 14.822 | 1,213,798 | -5,790 | 0.00% | 17,990,482 |
| 2012-03-16 | 2012-03-14 | 15.257 | 1,219,588 | -827 | 0.00% | 18,607,088 |
| 2012-03-15 | 2012-03-13 | 15.354 | 1,220,415 | +6,617 | 0.00% | 18,737,739 |
| 2012-03-13 | 2012-03-09 | 15.209 | 1,213,798 | -4,549 | 0.00% | 18,460,054 |
| 2012-03-12 | 2012-03-08 | 15.136 | 1,218,347 | +19,438 | 0.00% | 18,440,863 |
| 2012-03-09 | 2012-03-07 | 14.846 | 1,198,909 | +7,031 | 0.00% | 17,798,791 |
| 2012-03-06 | 2012-03-02 | 15.861 | 1,191,878 | -33,500 | 0.00% | 18,904,777 |
| 2012-03-05 | 2012-03-01 | 15.668 | 1,225,378 | -8,272 | 0.00% | 19,199,106 |
| 2012-03-02 | 2012-02-29 | 15.765 | 1,233,650 | -2,482 | 0.00% | 19,448,024 |
| 2012-03-01 | 2012-02-28 | 15.716 | 1,236,132 | +4,136 | 0.00% | 19,427,375 |
| 2012-02-28 | 2012-02-24 | 15.692 | 1,231,996 | +414 | 0.00% | 19,332,584 |
| 2012-02-27 | 2012-02-23 | 15.740 | 1,231,582 | +2,068 | 0.00% | 19,385,644 |
| 2012-02-24 | 2012-02-22 | 15.934 | 1,229,514 | -1,655 | 0.00% | 19,590,919 |
| 2012-02-22 | 2012-02-20 | 15.813 | 1,231,169 | -10,339 | 0.00% | 19,468,448 |
| 2012-02-20 | 2012-02-16 | 15.450 | 1,241,508 | -414 | 0.00% | 19,181,665 |
| 2012-02-17 | 2012-02-15 | 15.620 | 1,241,922 | -41,069 | 0.00% | 19,398,259 |
| 2012-02-16 | 2012-02-14 | 15.257 | 1,282,991 | +4,136 | 0.00% | 19,574,419 |
| 2012-02-15 | 2012-02-13 | 15.233 | 1,278,855 | -2,068 | 0.00% | 19,480,396 |
| 2012-02-13 | 2012-02-09 | 15.354 | 1,280,923 | +16,544 | 0.00% | 19,666,753 |
| 2012-02-10 | 2012-02-08 | 15.450 | 1,264,379 | +2,067 | 0.00% | 19,535,028 |
| 2012-02-08 | 2012-02-06 | 15.426 | 1,262,312 | -2,895 | 0.00% | 19,472,571 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,265,207 | -14,475 | 0.00% | 19,547,821 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,279,682 | +4,963 | 0.00% | 19,616,758 |
| 2012-02-03 | 2012-02-01 | 14.991 | 1,274,719 | +4,136 | 0.00% | 19,109,181 |
| 2012-02-02 | 2012-01-31 | 15.015 | 1,270,583 | -9,926 | 0.00% | 19,077,899 |
| 2012-02-01 | 2012-01-30 | 14.725 | 1,280,509 | -31,846 | 0.00% | 18,855,404 |
| 2012-01-31 | 2012-01-27 | 15.063 | 1,312,355 | -38,464 | 0.00% | 19,768,572 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,350,819 | +7,590 | 0.00% | 20,249,988 |
| 2012-01-27 | 2012-01-20 | 14.701 | 1,343,229 | +4,404 | 0.00% | 19,746,474 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,338,825 | -87,266 | 0.00% | 19,681,732 |
| 2012-01-20 | 2012-01-18 | 14.338 | 1,426,091 | -20,679 | 0.00% | 20,447,388 |
| 2012-01-19 | 2012-01-17 | 14.338 | 1,446,770 | +14,889 | 0.00% | 20,743,885 |
| 2012-01-18 | 2012-01-16 | 13.854 | 1,431,881 | -8,272 | 0.00% | 19,837,981 |
| 2012-01-17 | 2012-01-13 | 13.879 | 1,440,153 | -24,815 | 0.00% | 19,987,406 |
| 2012-01-13 | 2012-01-11 | 13.685 | 1,464,968 | +14,476 | 0.00% | 20,048,435 |
| 2012-01-12 | 2012-01-10 | 13.613 | 1,450,492 | -22,748 | 0.00% | 19,745,114 |
| 2012-01-10 | 2012-01-06 | 13.129 | 1,473,240 | -3,722 | 0.00% | 19,342,350 |
| 2012-01-06 | 2012-01-04 | 13.274 | 1,476,962 | +8,685 | 0.00% | 19,605,485 |
| 2012-01-05 | 2012-01-03 | 13.347 | 1,468,277 | -12,407 | 0.00% | 19,596,702 |
| 2012-01-04 | 2011-12-30 | 13.105 | 1,480,684 | +8,272 | 0.00% | 19,404,282 |
| 2012-01-03 | 2011-12-29 | 13.105 | 1,472,412 | -4,136 | 0.00% | 19,295,878 |
| 2011-12-30 | 2011-12-28 | 13.226 | 1,476,548 | -10,340 | 0.00% | 19,528,587 |
| 2011-12-28 | 2011-12-22 | 13.298 | 1,486,888 | -8,271 | 0.00% | 19,773,196 |
| 2011-12-23 | 2011-12-21 | 13.347 | 1,495,159 | +6,617 | 0.00% | 19,955,489 |
| 2011-12-16 | 2011-12-14 | 13.250 | 1,488,542 | +6,617 | 0.00% | 19,723,209 |
| 2011-12-12 | 2011-12-08 | 13.758 | 1,481,925 | -6,204 | 0.00% | 20,387,990 |
| 2011-12-09 | 2011-12-07 | 13.806 | 1,488,129 | -4,135 | 0.00% | 20,545,306 |
| 2011-12-08 | 2011-12-06 | 13.661 | 1,492,264 | -22,768 | 0.00% | 20,385,906 |
| 2011-12-07 | 2011-12-05 | 13.758 | 1,515,032 | +16,543 | 0.00% | 20,843,468 |
| 2011-12-06 | 2011-12-02 | 13.661 | 1,498,489 | -76,513 | 0.00% | 20,470,946 |
| 2011-12-05 | 2011-12-01 | 13.443 | 1,575,002 | +16,543 | 0.00% | 21,173,459 |
| 2011-12-02 | 2011-11-30 | 12.718 | 1,558,459 | +4,136 | 0.00% | 19,820,611 |
| 2011-11-29 | 2011-11-25 | 12.525 | 1,554,323 | -19,025 | 0.00% | 19,467,355 |
| 2011-11-28 | 2011-11-24 | 12.597 | 1,573,348 | +10,340 | 0.00% | 19,819,762 |
| 2011-11-25 | 2011-11-23 | 12.573 | 1,563,008 | -1,241 | 0.00% | 19,651,715 |
| 2011-11-24 | 2011-11-22 | 12.791 | 1,564,249 | +8,272 | 0.00% | 20,007,714 |
| 2011-11-23 | 2011-11-21 | 12.936 | 1,555,977 | +4,136 | 0.00% | 20,127,641 |
| 2011-11-21 | 2011-11-17 | 13.395 | 1,551,841 | +2,068 | 0.00% | 20,787,052 |
| 2011-11-18 | 2011-11-16 | 13.371 | 1,549,773 | +2,068 | 0.00% | 20,721,879 |
| 2011-11-17 | 2011-11-15 | 13.516 | 1,547,705 | +16,543 | 0.00% | 20,918,759 |
| 2011-11-15 | 2011-11-11 | 13.226 | 1,531,162 | -12,408 | 0.00% | 20,250,903 |
| 2011-11-14 | 2011-11-10 | 13.057 | 1,543,570 | -12,407 | 0.00% | 20,153,756 |
| 2011-11-11 | 2011-11-09 | 13.806 | 1,555,977 | -37,223 | 0.00% | 21,482,024 |
| 2011-11-10 | 2011-11-08 | 13.589 | 1,593,200 | -49,630 | 0.00% | 21,649,234 |
| 2011-11-09 | 2011-11-07 | 13.661 | 1,642,830 | +13,649 | 0.00% | 22,442,797 |
| 2011-11-08 | 2011-11-04 | 14.072 | 1,629,181 | -7,978 | 0.00% | 22,925,997 |
| 2011-11-07 | 2011-11-03 | 13.854 | 1,637,159 | +66,173 | 0.00% | 22,682,003 |
| 2011-11-04 | 2011-11-02 | 14.096 | 1,570,986 | +16,544 | 0.00% | 22,145,056 |
| 2011-11-03 | 2011-11-01 | 13.685 | 1,554,442 | -42,599 | 0.00% | 21,272,908 |
| 2011-11-02 | 2011-10-31 | 14.048 | 1,597,041 | -107,532 | 0.00% | 22,435,105 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,704,573 | +160,396 | 0.00% | 24,110,565 |
| 2011-10-31 | 2011-10-27 | 13.734 | 1,544,177 | +5,865 | 0.00% | 21,207,102 |
| 2011-10-27 | 2011-10-25 | 13.081 | 1,538,312 | -39,291 | 0.00% | 20,122,299 |
| 2011-10-26 | 2011-10-24 | 12.887 | 1,577,603 | +827 | 0.00% | 20,331,099 |
| 2011-10-24 | 2011-10-20 | 12.259 | 1,576,776 | +28,951 | 0.00% | 19,329,200 |
| 2011-10-20 | 2011-10-18 | 12.114 | 1,547,825 | -413 | 0.00% | 18,749,751 |
| 2011-10-19 | 2011-10-17 | 12.670 | 1,548,238 | +39,290 | 0.00% | 19,615,750 |
| 2011-10-18 | 2011-10-14 | 12.428 | 1,508,948 | -12,408 | 0.00% | 18,753,110 |
| 2011-10-17 | 2011-10-13 | 12.742 | 1,521,356 | +2,068 | 0.00% | 19,385,517 |
| 2011-10-13 | 2011-10-11 | 12.355 | 1,519,288 | -20,679 | 0.00% | 18,771,411 |
| 2011-10-12 | 2011-10-10 | 11.678 | 1,539,967 | +1,241 | 0.00% | 17,984,338 |
| 2011-10-11 | 2011-10-07 | 11.703 | 1,538,726 | -2,068 | 0.00% | 18,007,050 |
| 2011-10-10 | 2011-10-06 | 11.388 | 1,540,794 | -2,068 | 0.00% | 17,546,940 |
| 2011-10-07 | 2011-10-04 | 10.735 | 1,542,862 | -8,272 | 0.00% | 16,563,266 |
| 2011-10-06 | 2011-10-03 | 11.098 | 1,551,134 | +14,062 | 0.00% | 17,214,639 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,537,072 | +2,068 | 0.00% | 17,801,871 |
| 2011-10-03 | 2011-09-28 | 12.283 | 1,535,004 | -18,611 | 0.00% | 18,854,245 |
| 2011-09-30 | 2011-09-27 | 12.573 | 1,553,615 | +827 | 0.00% | 19,533,617 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,552,788 | -5,790 | 0.00% | 18,434,424 |
| 2011-09-27 | 2011-09-23 | 12.138 | 1,558,578 | +4,136 | 0.00% | 18,917,693 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,554,442 | +8,271 | 0.00% | 19,280,922 |
| 2011-09-23 | 2011-09-21 | 13.105 | 1,546,171 | +4,136 | 0.00% | 20,262,486 |
| 2011-09-22 | 2011-09-20 | 13.395 | 1,542,035 | -179,909 | 0.00% | 20,655,700 |
| 2011-09-21 | 2011-09-19 | 13.347 | 1,721,944 | +1,241 | 0.00% | 22,982,328 |
| 2011-09-20 | 2011-09-16 | 13.734 | 1,720,703 | -10,340 | 0.00% | 23,631,439 |
| 2011-09-19 | 2011-09-15 | 13.468 | 1,731,043 | -2,068 | 0.00% | 23,313,043 |
| 2011-09-16 | 2011-09-14 | 13.419 | 1,733,111 | +2,068 | 0.00% | 23,257,085 |
| 2011-09-15 | 2011-09-12 | 13.226 | 1,731,043 | +6,204 | 0.00% | 22,894,497 |
| 2011-09-14 | 2011-09-09 | 13.879 | 1,724,839 | -4,963 | 0.00% | 23,938,469 |
| 2011-09-12 | 2011-09-08 | 13.854 | 1,729,802 | -20,679 | 0.00% | 23,965,524 |
| 2011-09-09 | 2011-09-07 | 13.854 | 1,750,481 | +11,580 | 0.00% | 24,252,021 |
| 2011-09-08 | 2011-09-06 | 13.516 | 1,738,901 | +41,359 | 0.00% | 23,502,961 |
| 2011-09-07 | 2011-09-05 | 13.371 | 1,697,542 | +22,747 | 0.00% | 22,697,686 |
| 2011-09-06 | 2011-09-02 | 13.879 | 1,674,795 | -44,254 | 0.00% | 23,243,925 |
| 2011-09-05 | 2011-09-01 | 14.120 | 1,719,049 | -2,895 | 0.00% | 24,273,758 |
| 2011-09-02 | 2011-08-31 | 13.975 | 1,721,944 | +39,704 | 0.00% | 24,064,829 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,682,240 | -37,222 | 0.00% | 22,981,180 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,719,462 | -2,482 | 0.00% | 23,073,925 |
| 2011-08-30 | 2011-08-26 | 12.791 | 1,721,944 | +414 | 0.00% | 22,024,731 |
| 2011-08-29 | 2011-08-25 | 12.791 | 1,721,530 | +20,679 | 0.00% | 22,019,436 |
| 2011-08-26 | 2011-08-24 | 12.355 | 1,700,851 | -224,990 | 0.00% | 21,014,695 |
| 2011-08-25 | 2011-08-23 | 12.791 | 1,925,841 | +217,132 | 0.00% | 24,632,700 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,708,709 | +6,204 | 0.00% | 21,483,615 |
| 2011-08-23 | 2011-08-19 | 12.742 | 1,702,505 | -4,136 | 0.00% | 21,693,765 |
| 2011-08-22 | 2011-08-18 | 13.177 | 1,706,641 | -31,019 | 0.00% | 22,489,230 |
| 2011-08-19 | 2011-08-17 | 13.250 | 1,737,660 | +6,204 | 0.00% | 23,024,027 |
| 2011-08-18 | 2011-08-16 | 13.371 | 1,731,456 | +13,648 | 0.00% | 23,151,147 |
| 2011-08-17 | 2011-08-15 | 13.395 | 1,717,808 | +8,272 | 0.00% | 23,010,195 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,709,536 | +5,790 | 0.00% | 21,824,690 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,703,746 | -16,544 | 0.00% | 22,039,135 |
| 2011-08-12 | 2011-08-10 | 12.718 | 1,720,290 | -4,963 | 0.00% | 21,878,791 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,725,253 | +7,445 | 0.00% | 21,775,052 |
| 2011-08-10 | 2011-08-08 | 13.613 | 1,717,808 | -150,131 | 0.00% | 23,384,007 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,867,939 | +120,766 | 0.00% | 26,285,824 |
| 2011-08-08 | 2011-08-04 | 14.580 | 1,747,173 | +26,056 | 0.00% | 25,473,530 |
| 2011-08-05 | 2011-08-03 | 14.580 | 1,721,117 | +159,230 | 0.00% | 25,093,638 |
| 2011-08-04 | 2011-08-02 | 14.870 | 1,561,887 | +25,229 | 0.00% | 23,225,263 |
| 2011-08-03 | 2011-08-01 | 15.233 | 1,536,658 | -24,402 | 0.00% | 23,407,427 |
| 2011-08-02 | 2011-07-29 | 15.184 | 1,561,060 | -15,716 | 0.00% | 23,703,646 |
| 2011-08-01 | 2011-07-28 | 15.233 | 1,576,776 | +25,642 | 0.00% | 24,018,532 |
| 2011-07-29 | 2011-07-27 | 15.378 | 1,551,134 | +14,889 | 0.00% | 23,852,964 |
| 2011-07-27 | 2011-07-25 | 14.943 | 1,536,245 | -14,061 | 0.00% | 22,955,400 |
| 2011-07-26 | 2011-07-22 | 15.063 | 1,550,306 | -69,483 | 0.00% | 23,352,931 |
| 2011-07-25 | 2011-07-21 | 14.677 | 1,619,789 | -8,271 | 0.00% | 23,772,949 |
| 2011-07-22 | 2011-07-20 | 14.677 | 1,628,060 | -2,068 | 0.00% | 23,894,339 |
| 2011-07-21 | 2011-07-19 | 14.677 | 1,630,128 | -6,204 | 0.00% | 23,924,690 |
| 2011-07-20 | 2011-07-18 | 14.556 | 1,636,332 | +7,445 | 0.00% | 23,817,920 |
| 2011-07-19 | 2011-07-15 | 14.411 | 1,628,887 | +27,710 | 0.00% | 23,473,245 |
| 2011-07-18 | 2011-07-14 | 14.580 | 1,601,177 | +58,729 | 0.00% | 23,344,930 |
| 2011-07-15 | 2011-07-13 | 14.701 | 1,542,448 | -82,304 | 0.00% | 22,675,143 |
| 2011-07-14 | 2011-07-12 | 14.386 | 1,624,752 | +146,409 | 0.00% | 23,374,373 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,478,343 | +9,099 | 0.00% | 22,018,708 |
| 2011-07-12 | 2011-07-08 | 15.233 | 1,469,244 | +8,272 | 0.00% | 22,380,531 |
| 2011-07-11 | 2011-07-07 | 15.160 | 1,460,972 | +35,982 | 0.00% | 22,148,553 |
| 2011-07-08 | 2011-07-06 | 15.160 | 1,424,990 | +69,895 | 0.00% | 21,603,060 |
| 2011-07-06 | 2011-07-04 | 15.861 | 1,355,095 | +82,717 | 0.00% | 21,493,617 |
| 2011-07-04 | 2011-06-29 | 15.305 | 1,272,378 | +2,895 | 0.00% | 19,474,027 |
| 2011-06-30 | 2011-06-28 | 15.426 | 1,269,483 | +7,031 | 0.00% | 19,583,192 |
| 2011-06-29 | 2011-06-27 | 15.571 | 1,262,452 | +3,309 | 0.00% | 19,657,879 |
| 2011-06-28 | 2011-06-24 | 15.692 | 1,259,143 | +4,549 | 0.00% | 19,758,577 |
| 2011-06-27 | 2011-06-23 | 15.160 | 1,254,594 | +17,371 | 0.00% | 19,019,831 |
| 2011-06-24 | 2011-06-22 | 15.474 | 1,237,223 | -11,580 | 0.00% | 19,145,375 |
| 2011-06-23 | 2011-06-21 | 15.571 | 1,248,803 | +24,815 | 0.00% | 19,445,348 |
| 2011-06-22 | 2011-06-20 | 15.934 | 1,223,988 | -1,655 | 0.00% | 19,502,868 |
| 2011-06-21 | 2011-06-17 | 16.055 | 1,225,643 | +4,136 | 0.00% | 19,677,412 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,221,507 | -3,722 | 0.00% | 19,522,406 |
| 2011-06-17 | 2011-06-15 | 17.419 | 1,225,229 | +413 | 0.00% | 21,342,847 |
| 2011-06-16 | 2011-06-14 | 17.520 | 1,224,816 | +5,114 | 0.00% | 21,458,625 |
| 2011-06-15 | 2011-06-13 | 17.445 | 1,219,702 | -171,314 | 0.00% | 21,277,184 |
| 2011-06-14 | 2011-06-10 | 17.168 | 1,391,016 | +7,968 | 0.00% | 23,881,623 |
| 2011-06-13 | 2011-06-09 | 17.244 | 1,383,048 | +158,167 | 0.00% | 23,848,969 |
| 2011-06-10 | 2011-06-08 | 17.570 | 1,224,881 | +109,561 | 0.00% | 21,521,253 |
| 2011-06-09 | 2011-06-07 | 17.771 | 1,115,320 | +7,968 | 0.00% | 19,820,215 |
| 2011-06-08 | 2011-06-03 | 17.721 | 1,107,352 | -21,912 | 0.00% | 19,623,028 |
| 2011-06-07 | 2011-06-02 | 18.072 | 1,129,264 | +2,390 | 0.00% | 20,408,148 |
| 2011-06-03 | 2011-06-01 | 18.273 | 1,126,874 | +5,578 | 0.00% | 20,591,233 |
| 2011-06-02 | 2011-05-31 | 18.423 | 1,121,296 | -15,139 | 0.00% | 20,658,175 |
| 2011-06-01 | 2011-05-30 | 18.147 | 1,136,435 | -38,247 | 0.00% | 20,623,317 |
| 2011-05-31 | 2011-05-27 | 18.097 | 1,174,682 | -81,673 | 0.00% | 21,258,430 |
| 2011-05-30 | 2011-05-26 | 17.947 | 1,256,355 | +80,478 | 0.00% | 22,547,273 |
| 2011-05-27 | 2011-05-25 | 17.871 | 1,175,877 | +3,159 | 0.00% | 21,014,425 |
| 2011-05-26 | 2011-05-24 | 17.821 | 1,172,718 | +87,649 | 0.00% | 20,899,099 |
| 2011-05-25 | 2011-05-23 | 17.771 | 1,085,069 | +37,996 | 0.00% | 19,282,628 |
| 2011-05-24 | 2011-05-20 | 18.147 | 1,047,073 | +7,968 | 0.00% | 19,001,631 |
| 2011-05-23 | 2011-05-19 | 18.097 | 1,039,105 | +3,837 | 0.00% | 18,804,869 |
| 2011-05-19 | 2011-05-17 | 17.871 | 1,035,268 | +4,780 | 0.00% | 18,501,562 |
| 2011-05-18 | 2011-05-16 | 17.871 | 1,030,488 | +5,578 | 0.00% | 18,416,138 |
| 2011-05-17 | 2011-05-13 | 18.097 | 1,024,910 | -6,374 | 0.00% | 18,547,980 |
| 2011-05-16 | 2011-05-12 | 17.947 | 1,031,284 | -1,196 | 0.00% | 18,508,019 |
| 2011-05-13 | 2011-05-11 | 18.097 | 1,032,480 | -6,772 | 0.00% | 18,684,975 |
| 2011-05-09 | 2011-05-05 | 17.972 | 1,039,252 | +9,960 | 0.00% | 18,677,103 |
| 2011-05-06 | 2011-05-04 | 17.997 | 1,029,292 | +23,904 | 0.00% | 18,523,940 |
| 2011-05-05 | 2011-05-03 | 18.298 | 1,005,388 | -1,594 | 0.00% | 18,396,569 |
| 2011-05-04 | 2011-04-29 | 18.423 | 1,006,982 | +15,937 | 0.00% | 18,552,113 |
| 2011-05-03 | 2011-04-28 | 18.474 | 991,045 | +3,984 | 0.00% | 18,308,249 |
| 2011-04-27 | 2011-04-21 | 18.775 | 987,061 | -45,817 | 0.00% | 18,531,954 |
| 2011-04-26 | 2011-04-20 | 18.574 | 1,032,878 | +31,872 | 0.00% | 19,184,760 |
| 2011-04-21 | 2011-04-19 | 18.147 | 1,001,006 | +11,554 | 0.00% | 18,165,635 |
| 2011-04-19 | 2011-04-15 | 18.574 | 989,452 | -34,263 | 0.00% | 18,378,162 |
| 2011-04-18 | 2011-04-14 | 18.474 | 1,023,715 | +31,873 | 0.00% | 18,911,784 |
| 2011-04-15 | 2011-04-13 | 18.725 | 991,842 | -43,825 | 0.00% | 18,571,926 |
| 2011-04-14 | 2011-04-12 | 18.499 | 1,035,667 | +42,630 | 0.00% | 19,158,577 |
| 2011-04-12 | 2011-04-08 | 18.825 | 993,037 | -3,985 | 0.00% | 18,694,003 |
| 2011-04-11 | 2011-04-07 | 18.725 | 997,022 | +1,992 | 0.00% | 18,668,920 |
| 2011-04-08 | 2011-04-06 | 18.875 | 995,030 | -7,968 | 0.00% | 18,781,472 |
| 2011-04-07 | 2011-04-04 | 18.875 | 1,002,998 | -9,163 | 0.00% | 18,931,871 |
| 2011-04-06 | 2011-04-01 | 18.624 | 1,012,161 | -26,295 | 0.00% | 18,850,771 |
| 2011-04-04 | 2011-03-31 | 18.298 | 1,038,456 | -37,888 | 0.00% | 19,001,647 |
| 2011-04-01 | 2011-03-30 | 18.198 | 1,076,344 | -10,757 | 0.00% | 19,586,855 |
| 2011-03-31 | 2011-03-29 | 17.921 | 1,087,101 | +3,984 | 0.00% | 19,482,457 |
| 2011-03-30 | 2011-03-28 | 17.947 | 1,083,117 | -76,892 | 0.00% | 19,438,244 |
| 2011-03-29 | 2011-03-25 | 18.373 | 1,160,009 | -44,621 | 0.00% | 21,313,170 |
| 2011-03-28 | 2011-03-24 | 18.022 | 1,204,630 | -7,968 | 0.00% | 21,709,696 |
| 2011-03-25 | 2011-03-23 | 17.821 | 1,212,598 | -26,693 | 0.00% | 21,609,803 |
| 2011-03-23 | 2011-03-21 | 17.620 | 1,239,291 | -19,921 | 0.00% | 21,836,651 |
| 2011-03-22 | 2011-03-18 | 17.445 | 1,259,212 | -39,840 | 0.00% | 21,966,420 |
| 2011-03-21 | 2011-03-17 | 17.394 | 1,299,052 | +61,753 | 0.00% | 22,596,199 |
| 2011-03-18 | 2011-03-16 | 17.545 | 1,237,299 | -1,992 | 0.00% | 21,708,382 |
| 2011-03-17 | 2011-03-15 | 17.495 | 1,239,291 | +48,605 | 0.00% | 21,681,119 |
| 2011-03-16 | 2011-03-14 | 17.821 | 1,190,686 | -11,952 | 0.00% | 21,219,308 |
| 2011-03-15 | 2011-03-11 | 17.696 | 1,202,638 | +59,761 | 0.00% | 21,281,374 |
| 2011-03-14 | 2011-03-10 | 18.022 | 1,142,877 | -1,594 | 0.00% | 20,596,791 |
| 2011-03-11 | 2011-03-09 | 18.022 | 1,144,471 | -58,964 | 0.00% | 20,625,518 |
| 2011-03-10 | 2011-03-08 | 17.721 | 1,203,435 | -9,960 | 0.00% | 21,325,683 |
| 2011-03-09 | 2011-03-07 | 17.445 | 1,213,395 | +7,131 | 0.00% | 21,167,161 |
| 2011-03-08 | 2011-03-04 | 17.495 | 1,206,264 | -10,757 | 0.00% | 21,103,319 |
| 2011-03-07 | 2011-03-03 | 17.294 | 1,217,021 | -1,195 | 0.00% | 21,047,131 |
| 2011-03-04 | 2011-03-02 | 17.118 | 1,218,216 | -65,338 | 0.00% | 20,853,756 |
| 2011-03-03 | 2011-03-01 | 17.269 | 1,283,554 | -132,270 | 0.00% | 22,165,534 |
| 2011-03-02 | 2011-02-28 | 17.093 | 1,415,824 | -23,905 | 0.00% | 24,200,927 |
| 2011-03-01 | 2011-02-25 | 16.817 | 1,439,729 | -2,789 | 0.00% | 24,212,028 |
| 2011-02-28 | 2011-02-24 | 16.491 | 1,442,518 | +1,196 | 0.00% | 23,788,235 |
| 2011-02-25 | 2011-02-23 | 16.591 | 1,441,322 | +127,489 | 0.00% | 23,913,222 |
| 2011-02-24 | 2011-02-22 | 16.692 | 1,313,833 | -64,940 | 0.00% | 21,929,939 |
| 2011-02-22 | 2011-02-18 | 17.294 | 1,378,773 | +17,928 | 0.00% | 23,844,466 |
| 2011-02-21 | 2011-02-17 | 16.968 | 1,360,845 | -3,984 | 0.00% | 23,090,374 |
| 2011-02-18 | 2011-02-16 | 16.867 | 1,364,829 | -9,960 | 0.00% | 23,020,944 |
| 2011-02-17 | 2011-02-15 | 16.516 | 1,374,789 | +797 | 0.00% | 22,705,839 |
| 2011-02-16 | 2011-02-14 | 16.792 | 1,373,992 | +21,912 | 0.00% | 23,072,037 |
| 2011-02-15 | 2011-02-11 | 16.566 | 1,352,080 | +4,781 | 0.00% | 22,398,655 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,347,299 | +68,924 | 0.00% | 22,184,183 |
| 2011-02-11 | 2011-02-09 | 16.842 | 1,278,375 | +15,538 | 0.00% | 21,530,614 |
| 2011-02-10 | 2011-02-08 | 17.093 | 1,262,837 | +17,928 | 0.00% | 21,585,893 |
| 2011-02-09 | 2011-02-07 | 17.043 | 1,244,909 | +11,155 | 0.00% | 21,216,952 |
| 2011-02-08 | 2011-02-02 | 17.319 | 1,233,754 | +24,702 | 0.00% | 21,367,479 |
| 2011-02-07 | 2011-01-31 | 17.194 | 1,209,052 | +12,748 | 0.00% | 20,787,926 |
| 2011-02-01 | 2011-01-28 | 17.244 | 1,196,304 | +9,961 | 0.00% | 20,628,797 |
| 2011-01-31 | 2011-01-27 | 17.319 | 1,186,343 | +5,976 | 0.00% | 20,546,364 |
| 2011-01-28 | 2011-01-26 | 17.570 | 1,180,367 | +39,840 | 0.00% | 20,739,139 |
| 2011-01-27 | 2011-01-25 | 17.294 | 1,140,527 | +399 | 0.00% | 19,724,246 |
| 2011-01-26 | 2011-01-24 | 17.369 | 1,140,128 | +3,984 | 0.00% | 19,803,198 |
| 2011-01-25 | 2011-01-21 | 17.645 | 1,136,144 | +39,840 | 0.00% | 20,047,689 |
| 2011-01-24 | 2011-01-20 | 17.696 | 1,096,304 | +61,753 | 0.00% | 19,399,732 |
| 2011-01-20 | 2011-01-18 | 17.871 | 1,034,551 | +3,984 | 0.00% | 18,488,749 |
| 2011-01-19 | 2011-01-17 | 17.997 | 1,030,567 | +5,976 | 0.00% | 18,546,886 |
| 2011-01-18 | 2011-01-14 | 18.373 | 1,024,591 | -19,920 | 0.00% | 18,825,098 |
| 2011-01-17 | 2011-01-13 | 18.323 | 1,044,511 | -21,514 | 0.00% | 19,138,659 |
| 2011-01-14 | 2011-01-12 | 18.072 | 1,066,025 | -34,012 | 0.00% | 19,265,288 |
| 2011-01-13 | 2011-01-11 | 17.821 | 1,100,037 | -9,960 | 0.00% | 19,603,845 |
| 2011-01-12 | 2011-01-10 | 17.670 | 1,109,997 | +15,573 | 0.00% | 19,614,177 |
| 2011-01-10 | 2011-01-06 | 17.746 | 1,094,424 | -11,155 | 0.00% | 19,421,405 |
| 2011-01-07 | 2011-01-05 | 17.896 | 1,105,579 | -3,984 | 0.00% | 19,785,860 |
| 2011-01-06 | 2011-01-04 | 17.896 | 1,109,563 | +3,984 | 0.00% | 19,857,159 |
| 2011-01-05 | 2011-01-03 | 17.746 | 1,105,579 | -7,968 | 0.00% | 19,619,359 |
| 2011-01-04 | 2010-12-31 | 17.495 | 1,113,547 | -5,179 | 0.00% | 19,481,256 |
| 2011-01-03 | 2010-12-29 | 17.168 | 1,118,726 | -9,562 | 0.00% | 19,206,819 |
| 2010-12-30 | 2010-12-28 | 16.767 | 1,128,288 | +19,920 | 0.00% | 18,917,862 |
| 2010-12-29 | 2010-12-24 | 17.018 | 1,108,368 | +90,040 | 0.00% | 18,862,067 |
| 2010-12-28 | 2010-12-22 | 17.344 | 1,018,328 | +4,362 | 0.00% | 17,662,060 |
| 2010-12-23 | 2010-12-21 | 17.520 | 1,013,966 | +1,992 | 0.00% | 17,764,559 |
| 2010-12-22 | 2010-12-20 | 17.369 | 1,011,974 | +399 | 0.00% | 17,577,256 |
| 2010-12-21 | 2010-12-17 | 17.495 | 1,011,575 | +1,195 | 0.00% | 17,697,278 |
| 2010-12-20 | 2010-12-16 | 17.294 | 1,010,380 | +3,984 | 0.00% | 17,473,487 |
| 2010-12-17 | 2010-12-15 | 17.419 | 1,006,396 | +8,765 | 0.00% | 17,530,891 |
| 2010-12-15 | 2010-12-13 | 17.721 | 997,631 | +40,663 | 0.00% | 17,678,697 |
| 2010-12-14 | 2010-12-10 | 17.520 | 956,968 | +3,187 | 0.00% | 16,765,961 |
| 2010-12-13 | 2010-12-09 | 17.470 | 953,781 | +13,944 | 0.00% | 16,662,245 |
| 2010-12-10 | 2010-12-08 | 17.570 | 939,837 | +5,977 | 0.00% | 16,513,008 |
| 2010-12-09 | 2010-12-07 | 17.721 | 933,860 | +23,904 | 0.00% | 16,548,632 |
| 2010-12-08 | 2010-12-06 | 17.495 | 909,956 | +1,593 | 0.00% | 15,919,477 |
| 2010-12-07 | 2010-12-03 | 17.821 | 908,363 | -169,322 | 0.00% | 16,188,008 |
| 2010-12-06 | 2010-12-02 | 18.097 | 1,077,685 | -398 | 0.00% | 19,503,058 |
| 2010-12-03 | 2010-12-01 | 17.645 | 1,078,083 | +1,992 | 0.00% | 19,023,181 |
| 2010-12-02 | 2010-11-30 | 17.595 | 1,076,091 | +3,187 | 0.00% | 18,934,011 |
| 2010-11-30 | 2010-11-26 | 17.470 | 1,072,904 | +15,538 | 0.00% | 18,743,286 |
| 2010-11-29 | 2010-11-25 | 17.696 | 1,057,366 | +169,720 | 0.00% | 18,710,702 |
| 2010-11-26 | 2010-11-24 | 17.721 | 887,646 | +4,383 | 0.00% | 15,729,688 |
| 2010-11-25 | 2010-11-23 | 17.696 | 883,263 | +39,442 | 0.00% | 15,629,849 |
| 2010-11-24 | 2010-11-22 | 18.147 | 843,821 | +22,311 | 0.00% | 15,313,140 |
| 2010-11-23 | 2010-11-19 | 18.147 | 821,510 | -3,984 | 0.00% | 14,908,254 |
| 2010-11-22 | 2010-11-18 | 18.323 | 825,494 | +23,107 | 0.00% | 15,125,593 |
| 2010-11-19 | 2010-11-17 | 17.846 | 802,387 | +13,944 | 0.00% | 14,319,541 |
| 2010-11-18 | 2010-11-16 | 18.047 | 788,443 | +13,148 | 0.00% | 14,229,014 |
| 2010-11-17 | 2010-11-15 | 18.423 | 775,295 | -3,984 | 0.00% | 14,283,632 |
| 2010-11-15 | 2010-11-11 | 19.377 | 779,279 | +13,545 | 0.00% | 15,100,311 |
| 2010-11-12 | 2010-11-10 | 19.227 | 765,734 | +13,546 | 0.00% | 14,722,526 |
| 2010-11-11 | 2010-11-09 | 20.880 | 752,188 | +1,195 | 0.00% | 15,705,982 |
| 2010-11-10 | 2010-11-08 | 21.010 | 750,993 | +45,654 | 0.00% | 15,778,186 |
| 2010-11-09 | 2010-11-05 | 21.475 | 705,339 | -24,348 | 0.00% | 15,147,506 |
| 2010-11-08 | 2010-11-04 | 21.398 | 729,687 | +4,251 | 0.00% | 15,613,752 |
| 2010-11-05 | 2010-11-03 | 20.751 | 725,436 | -1,932 | 0.00% | 15,053,539 |
| 2010-11-04 | 2010-11-02 | 20.208 | 727,368 | +4,251 | 0.00% | 14,698,411 |
| 2010-11-03 | 2010-11-01 | 19.768 | 723,117 | -19,324 | 0.00% | 14,294,438 |
| 2010-11-02 | 2010-10-29 | 19.121 | 742,441 | -1,160 | 0.00% | 14,196,181 |
| 2010-11-01 | 2010-10-28 | 19.043 | 743,601 | -1,546 | 0.00% | 14,160,642 |
| 2010-10-29 | 2010-10-27 | 18.836 | 745,147 | +3,865 | 0.00% | 14,035,843 |
| 2010-10-28 | 2010-10-26 | 19.380 | 741,282 | +11,595 | 0.00% | 14,365,820 |
| 2010-10-27 | 2010-10-25 | 19.199 | 729,687 | -21,644 | 0.00% | 14,008,953 |
| 2010-10-26 | 2010-10-22 | 19.199 | 751,331 | -2,705 | 0.00% | 14,424,487 |
| 2010-10-25 | 2010-10-21 | 19.509 | 754,036 | +3,865 | 0.00% | 14,710,539 |
| 2010-10-22 | 2010-10-20 | 19.173 | 750,171 | -4,638 | 0.00% | 14,382,806 |
| 2010-10-21 | 2010-10-19 | 19.121 | 754,809 | -23,189 | 0.00% | 14,432,669 |
| 2010-10-19 | 2010-10-15 | 19.250 | 777,998 | -34,784 | 0.00% | 14,976,715 |
| 2010-10-18 | 2010-10-14 | 19.095 | 812,782 | +2,319 | 0.00% | 15,520,138 |
| 2010-10-15 | 2010-10-13 | 18.552 | 810,463 | -20,870 | 0.00% | 15,035,487 |
| 2010-10-14 | 2010-10-12 | 18.086 | 831,333 | -387 | 0.00% | 15,035,482 |
| 2010-10-13 | 2010-10-11 | 18.060 | 831,720 | -4,638 | 0.00% | 15,020,961 |
| 2010-10-12 | 2010-10-08 | 17.801 | 836,358 | -1,159 | 0.00% | 14,888,324 |
| 2010-10-11 | 2010-10-07 | 17.801 | 837,517 | -2,319 | 0.00% | 14,908,956 |
| 2010-10-08 | 2010-10-06 | 17.879 | 839,836 | -51,016 | 0.00% | 15,015,427 |
| 2010-10-07 | 2010-10-05 | 17.569 | 890,852 | +11,594 | 0.00% | 15,650,942 |
| 2010-10-05 | 2010-09-30 | 17.594 | 879,258 | +3,865 | 0.00% | 15,470,003 |
| 2010-09-30 | 2010-09-28 | 17.310 | 875,393 | -39,035 | 0.00% | 15,152,851 |
| 2010-09-29 | 2010-09-27 | 17.387 | 914,428 | +38,649 | 0.00% | 15,899,517 |
| 2010-09-27 | 2010-09-22 | 17.517 | 875,779 | -43,287 | 0.00% | 15,340,812 |
| 2010-09-24 | 2010-09-21 | 17.413 | 919,066 | -23,189 | 0.00% | 16,003,940 |
| 2010-09-22 | 2010-09-20 | 17.491 | 942,255 | +23,189 | 0.00% | 16,480,876 |
| 2010-09-21 | 2010-09-17 | 17.750 | 919,066 | -7,343 | 0.00% | 16,313,080 |
| 2010-09-20 | 2010-09-16 | 17.336 | 926,409 | +8,502 | 0.00% | 16,059,896 |
| 2010-09-17 | 2010-09-15 | 17.439 | 917,907 | -1,159 | 0.00% | 16,007,508 |
| 2010-09-16 | 2010-09-14 | 17.491 | 919,066 | -5,797 | 0.00% | 16,075,280 |
| 2010-09-15 | 2010-09-13 | 17.465 | 924,863 | -11,595 | 0.00% | 16,152,745 |
| 2010-09-13 | 2010-09-09 | 17.051 | 936,458 | -1,159 | 0.00% | 15,967,572 |
| 2010-09-10 | 2010-09-08 | 16.896 | 937,617 | -1,546 | 0.00% | 15,841,774 |
| 2010-09-09 | 2010-09-07 | 17.025 | 939,163 | -3,865 | 0.00% | 15,989,395 |
| 2010-09-07 | 2010-09-03 | 16.792 | 943,028 | -3,865 | 0.00% | 15,835,597 |
| 2010-09-01 | 2010-08-30 | 16.818 | 946,893 | -16,619 | 0.00% | 15,924,999 |
| 2010-08-31 | 2010-08-27 | 16.611 | 963,512 | +7,730 | 0.00% | 16,005,060 |
| 2010-08-30 | 2010-08-26 | 16.611 | 955,782 | +773 | 0.00% | 15,876,656 |
| 2010-08-27 | 2010-08-25 | 16.689 | 955,009 | +7,729 | 0.00% | 15,937,945 |
| 2010-08-26 | 2010-08-24 | 16.637 | 947,280 | +5,025 | 0.00% | 15,759,938 |
| 2010-08-25 | 2010-08-23 | 16.741 | 942,255 | -6,184 | 0.00% | 15,773,856 |
| 2010-08-24 | 2010-08-20 | 16.922 | 948,439 | +1,546 | 0.00% | 16,049,160 |
| 2010-08-23 | 2010-08-19 | 16.948 | 946,893 | +23,189 | 0.00% | 16,047,499 |
| 2010-08-20 | 2010-08-18 | 16.844 | 923,704 | -134,884 | 0.00% | 15,558,903 |
| 2010-08-17 | 2010-08-13 | 16.948 | 1,058,588 | -11,594 | 0.00% | 17,940,454 |
| 2010-08-16 | 2010-08-12 | 16.818 | 1,070,182 | +22,029 | 0.00% | 17,998,493 |
| 2010-08-13 | 2010-08-11 | 16.922 | 1,048,153 | +144,160 | 0.00% | 17,736,486 |
| 2010-08-12 | 2010-08-10 | 17.387 | 903,993 | +5,411 | 0.00% | 15,718,080 |
| 2010-08-11 | 2010-08-09 | 17.931 | 898,582 | -19,325 | 0.00% | 16,112,247 |
| 2010-08-10 | 2010-08-06 | 17.750 | 917,907 | -28,213 | 0.00% | 16,292,508 |
| 2010-08-09 | 2010-08-05 | 17.569 | 946,120 | -5,797 | 0.00% | 16,621,919 |
| 2010-08-05 | 2010-08-03 | 17.439 | 951,917 | -5,798 | 0.00% | 16,600,613 |
| 2010-08-04 | 2010-08-02 | 17.413 | 957,715 | -17,005 | 0.00% | 16,676,945 |
| 2010-08-03 | 2010-07-30 | 17.051 | 974,720 | +3,865 | 0.00% | 16,619,978 |
| 2010-07-30 | 2010-07-28 | 17.155 | 970,855 | -21,257 | 0.00% | 16,654,556 |
| 2010-07-28 | 2010-07-26 | 16.922 | 992,112 | -21,643 | 0.00% | 16,788,179 |
| 2010-07-27 | 2010-07-23 | 17.051 | 1,013,755 | -19,325 | 0.00% | 17,285,565 |
| 2010-07-26 | 2010-07-22 | 16.818 | 1,033,080 | -5,410 | 0.00% | 17,374,506 |
| 2010-07-23 | 2010-07-21 | 16.741 | 1,038,490 | -5,025 | 0.00% | 17,384,882 |
| 2010-07-20 | 2010-07-16 | 16.352 | 1,043,515 | -773 | 0.00% | 17,064,003 |
| 2010-07-19 | 2010-07-15 | 16.456 | 1,044,288 | -3,865 | 0.00% | 17,184,724 |
| 2010-07-16 | 2010-07-14 | 16.844 | 1,048,153 | -27,827 | 0.00% | 17,655,126 |
| 2010-07-15 | 2010-07-13 | 16.870 | 1,075,980 | -25,508 | 0.00% | 18,151,685 |
| 2010-07-14 | 2010-07-12 | 16.766 | 1,101,488 | -55,654 | 0.00% | 18,468,003 |
| 2010-07-13 | 2010-07-09 | 16.378 | 1,157,142 | -13,527 | 0.00% | 18,952,021 |
| 2010-07-12 | 2010-07-08 | 16.068 | 1,170,669 | +23,189 | 0.00% | 18,810,090 |
| 2010-07-08 | 2010-07-06 | 16.249 | 1,147,480 | -11,594 | 0.00% | 18,645,323 |
| 2010-07-07 | 2010-07-05 | 15.887 | 1,159,074 | +37,875 | 0.00% | 18,413,854 |
| 2010-07-06 | 2010-07-02 | 16.042 | 1,121,199 | +8,890 | 0.00% | 17,986,205 |
| 2010-07-05 | 2010-06-30 | 16.404 | 1,112,309 | -7,730 | 0.00% | 18,246,512 |
| 2010-07-02 | 2010-06-29 | 17.695 | 1,120,039 | +32,851 | 0.00% | 19,819,602 |
| 2010-06-30 | 2010-06-28 | 18.098 | 1,087,188 | +38,376 | 0.00% | 19,675,522 |
| 2010-06-29 | 2010-06-25 | 17.964 | 1,048,812 | -1,864 | 0.00% | 18,840,408 |
| 2010-06-28 | 2010-06-24 | 17.937 | 1,050,676 | -43,639 | 0.00% | 18,845,722 |
| 2010-06-25 | 2010-06-23 | 17.910 | 1,094,315 | +24,244 | 0.00% | 19,599,124 |
| 2010-06-24 | 2010-06-22 | 17.990 | 1,070,071 | -30,584 | 0.00% | 19,250,985 |
| 2010-06-23 | 2010-06-21 | 18.017 | 1,100,655 | -33,941 | 0.00% | 19,830,713 |
| 2010-06-22 | 2010-06-18 | 17.159 | 1,134,596 | -1,865 | 0.00% | 19,468,795 |
| 2010-06-21 | 2010-06-17 | 16.945 | 1,136,461 | +2,238 | 0.00% | 19,257,037 |
| 2010-06-18 | 2010-06-15 | 16.891 | 1,134,223 | +11,189 | 0.00% | 19,158,295 |
| 2010-06-15 | 2010-06-11 | 16.596 | 1,123,034 | +3,730 | 0.00% | 18,638,090 |
| 2010-06-11 | 2010-06-09 | 16.516 | 1,119,304 | +19,768 | 0.00% | 18,486,156 |
| 2010-06-10 | 2010-06-08 | 16.409 | 1,099,536 | +7,086 | 0.00% | 18,041,753 |
| 2010-06-09 | 2010-06-07 | 16.435 | 1,092,450 | +2,238 | 0.00% | 17,954,772 |
| 2010-06-08 | 2010-06-04 | 16.730 | 1,090,212 | -12,681 | 0.00% | 18,239,520 |
| 2010-06-07 | 2010-06-03 | 16.757 | 1,102,893 | +3,357 | 0.00% | 18,481,246 |
| 2010-06-04 | 2010-06-02 | 16.596 | 1,099,536 | -7,087 | 0.00% | 18,248,113 |
| 2010-06-01 | 2010-05-28 | 16.811 | 1,106,623 | -30,957 | 0.00% | 18,603,090 |
| 2010-05-31 | 2010-05-27 | 16.516 | 1,137,580 | -7,460 | 0.00% | 18,787,998 |
| 2010-05-28 | 2010-05-26 | 16.328 | 1,145,040 | +13,801 | 0.00% | 18,696,306 |
| 2010-05-27 | 2010-05-25 | 16.087 | 1,131,239 | +52,589 | 0.00% | 18,197,992 |
| 2010-05-26 | 2010-05-24 | 16.677 | 1,078,650 | -9,324 | 0.00% | 17,988,245 |
| 2010-05-25 | 2010-05-20 | 16.489 | 1,087,974 | +30,211 | 0.00% | 17,939,547 |
| 2010-05-24 | 2010-05-19 | 16.543 | 1,057,763 | +5,595 | 0.00% | 17,498,120 |
| 2010-05-20 | 2010-05-18 | 16.864 | 1,052,168 | -2,611 | 0.00% | 17,744,084 |
| 2010-05-19 | 2010-05-17 | 16.650 | 1,054,779 | +2,238 | 0.00% | 17,561,877 |
| 2010-05-18 | 2010-05-14 | 16.945 | 1,052,541 | -18,649 | 0.00% | 17,835,034 |
| 2010-05-17 | 2010-05-13 | 17.052 | 1,071,190 | -3,730 | 0.00% | 18,265,917 |
| 2010-05-14 | 2010-05-12 | 16.918 | 1,074,920 | +7,087 | 0.00% | 18,185,421 |
| 2010-05-13 | 2010-05-11 | 16.864 | 1,067,833 | -16,784 | 0.00% | 18,008,263 |
| 2010-05-12 | 2010-05-10 | 17.132 | 1,084,617 | -16,411 | 0.00% | 18,582,114 |
| 2010-05-11 | 2010-05-07 | 16.837 | 1,101,028 | -375,215 | 0.00% | 18,538,554 |
| 2010-05-10 | 2010-05-06 | 16.677 | 1,476,243 | +14,173 | 0.00% | 24,618,755 |
| 2010-05-07 | 2010-05-05 | 16.596 | 1,462,070 | +390,880 | 0.00% | 24,264,797 |
| 2010-05-06 | 2010-05-04 | 16.864 | 1,071,190 | +11,189 | 0.00% | 18,064,877 |
| 2010-05-05 | 2010-05-03 | 16.945 | 1,060,001 | +746 | 0.00% | 17,961,442 |
| 2010-05-04 | 2010-04-30 | 17.213 | 1,059,255 | -181,640 | 0.00% | 18,232,801 |
| 2010-05-03 | 2010-04-29 | 16.516 | 1,240,895 | +182,759 | 0.00% | 20,494,324 |
| 2010-04-30 | 2010-04-28 | 16.677 | 1,058,136 | +24,989 | 0.00% | 17,646,140 |
| 2010-04-29 | 2010-04-27 | 16.918 | 1,033,147 | +2,611 | 0.00% | 17,478,708 |
| 2010-04-28 | 2010-04-26 | 17.186 | 1,030,536 | -38,043 | 0.00% | 17,710,835 |
| 2010-04-26 | 2010-04-22 | 17.240 | 1,068,579 | +63,406 | 0.00% | 18,421,944 |
| 2010-04-23 | 2010-04-21 | 17.240 | 1,005,173 | +15,665 | 0.00% | 17,328,846 |
| 2010-04-22 | 2010-04-20 | 17.588 | 989,508 | -56,693 | 0.00% | 17,403,676 |
| 2010-04-21 | 2010-04-19 | 17.266 | 1,046,201 | +29,838 | 0.00% | 18,064,205 |
| 2010-04-20 | 2010-04-16 | 17.669 | 1,016,363 | +14,920 | 0.00% | 17,957,758 |
| 2010-04-19 | 2010-04-15 | 18.151 | 1,001,443 | -18,649 | 0.00% | 18,177,441 |
| 2010-04-16 | 2010-04-14 | 18.339 | 1,020,092 | -31,703 | 0.00% | 18,707,394 |
| 2010-04-15 | 2010-04-13 | 18.178 | 1,051,795 | -11,190 | 0.00% | 19,119,593 |
| 2010-04-14 | 2010-04-12 | 18.098 | 1,062,985 | -46,249 | 0.00% | 19,237,506 |
| 2010-04-13 | 2010-04-09 | 18.393 | 1,109,234 | -55,946 | 0.00% | 20,401,643 |
| 2010-04-12 | 2010-04-08 | 18.098 | 1,165,180 | -44,012 | 0.00% | 21,086,993 |
| 2010-04-09 | 2010-04-07 | 18.151 | 1,209,192 | -86,530 | 0.00% | 21,948,345 |
| 2010-04-08 | 2010-04-01 | 17.427 | 1,295,722 | -10,444 | 0.00% | 22,580,993 |
| 2010-04-07 | 2010-03-31 | 17.052 | 1,306,166 | -45,130 | 0.00% | 22,272,724 |
| 2010-04-01 | 2010-03-30 | 16.784 | 1,351,296 | +3,730 | 0.00% | 22,679,980 |
| 2010-03-31 | 2010-03-29 | 16.489 | 1,347,566 | +8,205 | 0.00% | 22,219,947 |
| 2010-03-30 | 2010-03-26 | 16.328 | 1,339,361 | +11,190 | 0.00% | 21,869,195 |
| 2010-03-29 | 2010-03-25 | 16.382 | 1,328,171 | +4,475 | 0.00% | 21,757,703 |
| 2010-03-26 | 2010-03-24 | 16.623 | 1,323,696 | -1,119 | 0.00% | 22,003,805 |
| 2010-03-25 | 2010-03-23 | 16.543 | 1,324,815 | -3,729 | 0.00% | 21,915,847 |
| 2010-03-24 | 2010-03-22 | 16.462 | 1,328,544 | +5,967 | 0.00% | 21,870,674 |
| 2010-03-23 | 2010-03-19 | 16.784 | 1,322,577 | -26,481 | 0.00% | 22,197,964 |
| 2010-03-22 | 2010-03-18 | 16.677 | 1,349,058 | +16,038 | 0.00% | 22,497,738 |
| 2010-03-19 | 2010-03-17 | 16.596 | 1,333,020 | -41,028 | 0.00% | 22,123,058 |
| 2010-03-17 | 2010-03-15 | 16.355 | 1,374,048 | +58,558 | 0.00% | 22,472,407 |
| 2010-03-16 | 2010-03-12 | 16.596 | 1,315,490 | +746 | 0.00% | 21,832,127 |
| 2010-03-12 | 2010-03-10 | 16.677 | 1,314,744 | -16,038 | 0.00% | 21,925,496 |
| 2010-03-11 | 2010-03-09 | 16.623 | 1,330,782 | +3,730 | 0.00% | 22,121,596 |
| 2010-03-10 | 2010-03-08 | 16.650 | 1,327,052 | -3,730 | 0.00% | 22,095,172 |
| 2010-03-09 | 2010-03-05 | 16.355 | 1,330,782 | -108,164 | 0.00% | 21,764,796 |
| 2010-03-08 | 2010-03-04 | 15.980 | 1,438,946 | +96,228 | 0.00% | 22,993,687 |
| 2010-03-05 | 2010-03-03 | 16.462 | 1,342,718 | -6,340 | 0.00% | 22,104,008 |
| 2010-03-04 | 2010-03-02 | 16.569 | 1,349,058 | -48,487 | 0.00% | 22,353,058 |
| 2010-03-03 | 2010-03-01 | 16.382 | 1,397,545 | -96,974 | 0.00% | 22,894,168 |
| 2010-03-01 | 2010-02-25 | 15.524 | 1,494,519 | +22,378 | 0.00% | 23,200,527 |
| 2010-02-26 | 2010-02-24 | 15.658 | 1,472,141 | +22,752 | 0.00% | 23,050,487 |
| 2010-02-24 | 2010-02-22 | 15.711 | 1,449,389 | -38,790 | 0.00% | 22,771,961 |
| 2010-02-23 | 2010-02-19 | 15.470 | 1,488,179 | +48,114 | 0.00% | 23,022,307 |
| 2010-02-19 | 2010-02-17 | 16.087 | 1,440,065 | +7,087 | 0.00% | 23,166,008 |
| 2010-02-18 | 2010-02-12 | 15.980 | 1,432,978 | +4,476 | 0.00% | 22,898,321 |
| 2010-02-17 | 2010-02-11 | 16.060 | 1,428,502 | +5,594 | 0.00% | 22,941,696 |
| 2010-02-11 | 2010-02-09 | 15.738 | 1,422,908 | -3,729 | 0.00% | 22,394,057 |
| 2010-02-10 | 2010-02-08 | 15.470 | 1,426,637 | -1,119 | 0.00% | 22,070,245 |
| 2010-02-09 | 2010-02-05 | 15.577 | 1,427,756 | +58,184 | 0.00% | 22,240,676 |
| 2010-02-08 | 2010-02-04 | 16.060 | 1,369,572 | +3,730 | 0.00% | 21,995,282 |
| 2010-02-05 | 2010-02-03 | 16.355 | 1,365,842 | -8,579 | 0.00% | 22,338,199 |
| 2010-02-04 | 2010-02-02 | 16.087 | 1,374,421 | +6,341 | 0.00% | 22,110,007 |
| 2010-02-03 | 2010-02-01 | 16.328 | 1,368,080 | +5,595 | 0.00% | 22,338,121 |
| 2010-02-02 | 2010-01-29 | 16.033 | 1,362,485 | +6,713 | 0.00% | 21,844,935 |
| 2010-02-01 | 2010-01-28 | 16.409 | 1,355,772 | +72,358 | 0.00% | 22,246,205 |
| 2010-01-29 | 2010-01-27 | 15.926 | 1,283,414 | +2,238 | 0.00% | 20,439,538 |
| 2010-01-28 | 2010-01-26 | 15.953 | 1,281,176 | +58,557 | 0.00% | 20,438,245 |
| 2010-01-27 | 2010-01-25 | 16.435 | 1,222,619 | -12,681 | 0.00% | 20,094,142 |
| 2010-01-26 | 2010-01-22 | 16.623 | 1,235,300 | +26,481 | 0.00% | 20,534,398 |
| 2010-01-25 | 2010-01-21 | 16.409 | 1,208,819 | +138,748 | 0.00% | 19,834,924 |
| 2010-01-22 | 2010-01-20 | 16.677 | 1,070,071 | +26,481 | 0.00% | 17,845,176 |
| 2010-01-21 | 2010-01-19 | 17.213 | 1,043,590 | -117,488 | 0.00% | 17,963,162 |
| 2010-01-20 | 2010-01-18 | 16.543 | 1,161,078 | +37,298 | 0.00% | 19,207,216 |
| 2010-01-18 | 2010-01-14 | 16.382 | 1,123,780 | +78,698 | 0.00% | 18,409,431 |
| 2010-01-15 | 2010-01-13 | 16.543 | 1,045,082 | +132,407 | 0.00% | 17,288,343 |
| 2010-01-14 | 2010-01-12 | 17.213 | 912,675 | +102,569 | 0.00% | 15,709,741 |
| 2010-01-13 | 2010-01-11 | 17.588 | 810,106 | -20,514 | 0.00% | 14,248,316 |
| 2010-01-12 | 2010-01-08 | 17.508 | 830,620 | +11,189 | 0.00% | 14,542,311 |
| 2010-01-11 | 2010-01-07 | 17.722 | 819,431 | +55,947 | 0.00% | 14,522,176 |
| 2010-01-08 | 2010-01-06 | 18.017 | 763,484 | +19,395 | 0.00% | 13,755,838 |
| 2010-01-07 | 2010-01-05 | 18.098 | 744,089 | -24,617 | 0.00% | 13,466,245 |
| 2010-01-06 | 2010-01-04 | 17.669 | 768,706 | -11,189 | 0.00% | 13,581,994 |
| 2010-01-05 | 2009-12-31 | 17.883 | 779,895 | +14,173 | 0.00% | 13,946,969 |
| 2010-01-04 | 2009-12-29 | 17.588 | 765,722 | -2,611 | 0.00% | 13,467,681 |
| 2009-12-30 | 2009-12-28 | 17.695 | 768,333 | -54,081 | 0.00% | 13,596,004 |
| 2009-12-29 | 2009-12-24 | 17.749 | 822,414 | -53,709 | 0.00% | 14,597,092 |
| 2009-12-28 | 2009-12-22 | 17.186 | 876,123 | +3,357 | 0.00% | 15,057,087 |
| 2009-12-23 | 2009-12-21 | 16.837 | 872,766 | +2,610 | 0.00% | 14,695,194 |
| 2009-12-22 | 2009-12-18 | 17.052 | 870,156 | +22,752 | 0.00% | 14,837,888 |
| 2009-12-21 | 2009-12-17 | 17.293 | 847,404 | +17,530 | 0.00% | 14,654,401 |
| 2009-12-18 | 2009-12-16 | 17.588 | 829,874 | +102,942 | 0.00% | 14,596,000 |
| 2009-12-17 | 2009-12-15 | 17.964 | 726,932 | +29,838 | 0.00% | 13,058,294 |
| 2009-12-16 | 2009-12-14 | 18.366 | 697,094 | +5,594 | 0.00% | 12,802,647 |
| 2009-12-15 | 2009-12-11 | 18.339 | 691,500 | +2,611 | 0.00% | 12,681,369 |
| 2009-12-14 | 2009-12-10 | 18.205 | 688,889 | +30,584 | 0.00% | 12,541,136 |
| 2009-12-11 | 2009-12-09 | 18.339 | 658,305 | +22,752 | 0.00% | 12,072,608 |
| 2009-12-10 | 2009-12-08 | 18.687 | 635,553 | +44,384 | 0.00% | 11,876,881 |
| 2009-12-09 | 2009-12-07 | 19.090 | 591,169 | +16,784 | 0.00% | 11,285,206 |
| 2009-12-08 | 2009-12-04 | 19.251 | 574,385 | -1,865 | 0.00% | 11,057,206 |
| 2009-12-07 | 2009-12-03 | 19.304 | 576,250 | -2,983 | 0.00% | 11,124,008 |
| 2009-12-04 | 2009-12-02 | 19.143 | 579,233 | -45,877 | 0.00% | 11,088,412 |
| 2009-12-03 | 2009-12-01 | 18.875 | 625,110 | -32,449 | 0.00% | 11,799,048 |
| 2009-12-02 | 2009-11-30 | 18.500 | 657,559 | -29,465 | 0.00% | 12,164,707 |
| 2009-12-01 | 2009-11-27 | 17.588 | 687,024 | +46,622 | 0.00% | 12,083,524 |
| 2009-11-30 | 2009-11-26 | 18.473 | 640,402 | +75,342 | 0.00% | 11,830,136 |
| 2009-11-27 | 2009-11-25 | 19.170 | 565,060 | +18,649 | 0.00% | 10,832,245 |
| 2009-11-26 | 2009-11-24 | 19.170 | 546,411 | +6,713 | 0.00% | 10,474,742 |
| 2009-11-25 | 2009-11-23 | 19.840 | 539,698 | -34,314 | 0.00% | 10,707,803 |
| 2009-11-24 | 2009-11-20 | 19.063 | 574,012 | +3,357 | 0.00% | 10,942,295 |
| 2009-11-20 | 2009-11-18 | 19.679 | 570,655 | -13,054 | 0.00% | 11,230,201 |
| 2009-11-19 | 2009-11-17 | 19.814 | 583,709 | +11,562 | 0.00% | 11,565,347 |
| 2009-11-18 | 2009-11-16 | 19.814 | 572,147 | -10,070 | 0.00% | 11,336,263 |
| 2009-11-17 | 2009-11-13 | 19.116 | 582,217 | +18,649 | 0.00% | 11,129,926 |
| 2009-11-16 | 2009-11-12 | 18.848 | 563,568 | -5,968 | 0.00% | 10,622,323 |
| 2009-11-13 | 2009-11-11 | 19.063 | 569,536 | -57,066 | 0.00% | 10,856,970 |
| 2009-11-12 | 2009-11-10 | 18.875 | 626,602 | -24,243 | 0.00% | 11,827,209 |
| 2009-11-11 | 2009-11-09 | 18.714 | 650,845 | -2,984 | 0.00% | 12,180,100 |
| 2009-11-10 | 2009-11-06 | 18.151 | 653,829 | +7,460 | 0.00% | 11,867,813 |
| 2009-11-09 | 2009-11-05 | 17.964 | 646,369 | +1,119 | 0.00% | 11,611,095 |
| 2009-11-06 | 2009-11-04 | 18.151 | 645,250 | +2,983 | 0.00% | 11,712,094 |
| 2009-11-05 | 2009-11-03 | 17.722 | 642,267 | +1,492 | 0.00% | 11,382,428 |
| 2009-11-04 | 2009-11-02 | 18.151 | 640,775 | +4,476 | 0.00% | 11,630,867 |
| 2009-11-03 | 2009-10-30 | 18.258 | 636,299 | -13,054 | 0.00% | 11,617,862 |
| 2009-11-02 | 2009-10-29 | 17.722 | 649,353 | +30,211 | 0.00% | 11,508,008 |
| 2009-10-30 | 2009-10-28 | 18.151 | 619,142 | +10,816 | 0.00% | 11,238,201 |
| 2009-10-29 | 2009-10-27 | 18.527 | 608,326 | +44,758 | 0.00% | 11,270,217 |
| 2009-10-28 | 2009-10-23 | 18.902 | 563,568 | +3,729 | 0.00% | 10,652,543 |
| 2009-10-27 | 2009-10-22 | 18.580 | 559,839 | +16,784 | 0.00% | 10,401,937 |
| 2009-10-23 | 2009-10-21 | 18.473 | 543,055 | +9,325 | 0.00% | 10,031,847 |
| 2009-10-22 | 2009-10-20 | 18.607 | 533,730 | -5,222 | 0.00% | 9,931,136 |
| 2009-10-21 | 2009-10-19 | 18.366 | 538,952 | +5,222 | 0.00% | 9,898,252 |
| 2009-10-20 | 2009-10-16 | 18.071 | 533,730 | -7,460 | 0.00% | 9,644,936 |
| 2009-10-19 | 2009-10-15 | 18.285 | 541,190 | -20,141 | 0.00% | 9,895,825 |
| 2009-10-16 | 2009-10-14 | 18.017 | 561,331 | +6,341 | 0.00% | 10,113,609 |
| 2009-10-15 | 2009-10-13 | 17.695 | 554,990 | -20,514 | 0.00% | 9,820,802 |
| 2009-10-14 | 2009-10-12 | 17.427 | 575,504 | -1,865 | 0.00% | 10,029,506 |
| 2009-10-13 | 2009-10-09 | 17.508 | 577,369 | +2,238 | 0.00% | 10,108,448 |
| 2009-10-12 | 2009-10-08 | 17.427 | 575,131 | -746 | 0.00% | 10,023,006 |
| 2009-10-09 | 2009-10-07 | 17.347 | 575,877 | -16,784 | 0.00% | 9,989,687 |
| 2009-10-08 | 2009-10-06 | 16.811 | 592,661 | +7,460 | 0.00% | 9,963,037 |
| 2009-10-06 | 2009-10-02 | 16.328 | 585,201 | +7,459 | 0.00% | 9,555,209 |
| 2009-10-05 | 2009-09-30 | 16.596 | 577,742 | +1,865 | 0.00% | 9,588,318 |
| 2009-10-02 | 2009-09-29 | 16.730 | 575,877 | -7,459 | 0.00% | 9,634,566 |
| 2009-09-30 | 2009-09-28 | 16.489 | 583,336 | -18,649 | 0.00% | 9,618,597 |
| 2009-09-28 | 2009-09-24 | 16.677 | 601,985 | +18,649 | 0.00% | 10,039,080 |
| 2009-09-25 | 2009-09-23 | 17.186 | 583,336 | +7,459 | 0.00% | 10,025,237 |
| 2009-09-24 | 2009-09-22 | 17.320 | 575,877 | -45,876 | 0.00% | 9,974,247 |
| 2009-09-23 | 2009-09-21 | 17.401 | 621,753 | -4,849 | 0.00% | 10,818,833 |
| 2009-09-22 | 2009-09-18 | 17.374 | 626,602 | -4,848 | 0.00% | 10,886,409 |
| 2009-09-21 | 2009-09-17 | 17.374 | 631,450 | -24,990 | 0.00% | 10,970,636 |
| 2009-09-18 | 2009-09-16 | 17.293 | 656,440 | -54,081 | 0.00% | 11,352,006 |
| 2009-09-15 | 2009-09-11 | 16.918 | 710,521 | -20,514 | 0.00% | 12,020,544 |
| 2009-09-14 | 2009-09-10 | 16.864 | 731,035 | +1,865 | 0.00% | 12,328,399 |
| 2009-09-11 | 2009-09-09 | 16.677 | 729,170 | +11,189 | 0.00% | 12,160,097 |
| 2009-09-10 | 2009-09-08 | 16.891 | 717,981 | -66,390 | 0.00% | 12,127,502 |
| 2009-09-09 | 2009-09-07 | 16.489 | 784,371 | +32,076 | 0.00% | 12,933,453 |
| 2009-09-08 | 2009-09-04 | 16.194 | 752,295 | -28,346 | 0.00% | 12,182,684 |
| 2009-09-07 | 2009-09-03 | 15.631 | 780,641 | -60,422 | 0.00% | 12,202,189 |
| 2009-09-04 | 2009-09-02 | 15.497 | 841,063 | -11,190 | 0.00% | 13,033,895 |
| 2009-09-03 | 2009-09-01 | 15.685 | 852,253 | -33,568 | 0.00% | 13,367,256 |
| 2009-09-02 | 2009-08-31 | 15.685 | 885,821 | +48,114 | 0.00% | 13,893,757 |
| 2009-09-01 | 2009-08-28 | 15.685 | 837,707 | +100,331 | 0.00% | 13,139,107 |
| 2009-08-31 | 2009-08-27 | 15.845 | 737,376 | +18,649 | 0.00% | 11,684,075 |
| 2009-08-27 | 2009-08-25 | 15.980 | 718,727 | -5,967 | 0.00% | 11,484,923 |
| 2009-08-26 | 2009-08-24 | 16.060 | 724,694 | -189,100 | 0.00% | 11,638,562 |
| 2009-08-25 | 2009-08-21 | 15.658 | 913,794 | +23,125 | 0.00% | 14,308,002 |
| 2009-08-24 | 2009-08-20 | 15.792 | 890,669 | -44,758 | 0.00% | 14,065,316 |
| 2009-08-21 | 2009-08-19 | 15.631 | 935,427 | +98,093 | 0.00% | 14,621,647 |
| 2009-08-20 | 2009-08-18 | 15.926 | 837,334 | -44,011 | 0.00% | 13,335,307 |
| 2009-08-19 | 2009-08-17 | 15.926 | 881,345 | +240,943 | 0.00% | 14,036,222 |
| 2009-08-18 | 2009-08-14 | 16.382 | 640,402 | -14,919 | 0.00% | 10,490,876 |
| 2009-08-17 | 2009-08-13 | 16.328 | 655,321 | -179,029 | 0.00% | 10,700,134 |
| 2009-08-14 | 2009-08-12 | 15.926 | 834,350 | +132,034 | 0.00% | 13,287,784 |
| 2009-08-13 | 2009-08-11 | 16.194 | 702,316 | -165,975 | 0.00% | 11,373,322 |
| 2009-08-12 | 2009-08-10 | 16.033 | 868,291 | -229,381 | 0.00% | 13,921,446 |
| 2009-08-11 | 2009-08-07 | 15.416 | 1,097,672 | +201,781 | 0.00% | 16,922,257 |
| 2009-08-10 | 2009-08-06 | 15.926 | 895,891 | +9,324 | 0.00% | 14,267,881 |
| 2009-08-07 | 2009-08-05 | 15.980 | 886,567 | +113,013 | 0.00% | 14,166,928 |
| 2009-08-06 | 2009-08-04 | 16.516 | 773,554 | +183,877 | 0.00% | 12,775,832 |
| 2009-08-04 | 2009-07-31 | 16.757 | 589,677 | -7,459 | 0.00% | 9,881,254 |
| 2009-08-03 | 2009-07-30 | 16.596 | 597,136 | +2,238 | 0.00% | 9,910,185 |
| 2009-07-31 | 2009-07-29 | 16.543 | 594,898 | +16,038 | 0.00% | 9,841,143 |
| 2009-07-30 | 2009-07-28 | 16.784 | 578,860 | -3,730 | 0.00% | 9,715,513 |
| 2009-07-29 | 2009-07-27 | 16.543 | 582,590 | -18,649 | 0.00% | 9,637,537 |
| 2009-07-28 | 2009-07-24 | 16.382 | 601,239 | +9,324 | 0.00% | 9,849,319 |
| 2009-07-27 | 2009-07-23 | 16.328 | 591,915 | -373 | 0.00% | 9,664,836 |
| 2009-07-23 | 2009-07-21 | 16.140 | 592,288 | -6,713 | 0.00% | 9,559,766 |
| 2009-07-22 | 2009-07-20 | 16.274 | 599,001 | -48,487 | 0.00% | 9,748,417 |
| 2009-07-21 | 2009-07-17 | 15.711 | 647,488 | -42,147 | 0.00% | 10,172,957 |
| 2009-07-20 | 2009-07-16 | 15.336 | 689,635 | -7,459 | 0.00% | 10,576,286 |
| 2009-07-17 | 2009-07-15 | 15.336 | 697,094 | +19,768 | 0.00% | 10,690,677 |
| 2009-07-16 | 2009-07-14 | 15.041 | 677,326 | -8,206 | 0.00% | 10,187,754 |
| 2009-07-15 | 2009-07-13 | 14.559 | 685,532 | +11,935 | 0.00% | 9,980,342 |
| 2009-07-14 | 2009-07-10 | 15.014 | 673,597 | +2,984 | 0.00% | 10,113,606 |
| 2009-07-13 | 2009-07-09 | 15.068 | 670,613 | +12,308 | 0.00% | 10,104,763 |
| 2009-07-10 | 2009-07-08 | 15.229 | 658,305 | +16,784 | 0.00% | 10,025,207 |
| 2009-07-09 | 2009-07-07 | 15.363 | 641,521 | +8,206 | 0.00% | 9,855,606 |
| 2009-07-08 | 2009-07-06 | 15.551 | 633,315 | +21,633 | 0.00% | 9,848,399 |
| 2009-07-06 | 2009-07-02 | 16.140 | 611,682 | -3,730 | 0.00% | 9,872,793 |
| 2009-07-03 | 2009-06-30 | 16.114 | 615,412 | -13,054 | 0.00% | 9,916,497 |
| 2009-07-02 | 2009-06-29 | 16.194 | 628,466 | +7,459 | 0.00% | 10,177,394 |
| 2009-06-30 | 2009-06-26 | 16.221 | 621,007 | -14,919 | 0.00% | 10,073,253 |
| 2009-06-29 | 2009-06-25 | 16.114 | 635,926 | -11,562 | 0.00% | 10,247,051 |
| 2009-06-26 | 2009-06-24 | 15.685 | 647,488 | -38,790 | 0.00% | 10,155,597 |
| 2009-06-25 | 2009-06-23 | 15.229 | 686,278 | +7,460 | 0.00% | 10,451,203 |
| 2009-06-24 | 2009-06-22 | 15.551 | 678,818 | +11,189 | 0.00% | 10,555,995 |
| 2009-06-23 | 2009-06-19 | 15.416 | 667,629 | -31,703 | 0.00% | 10,292,500 |
| 2009-06-22 | 2009-06-18 | 14.853 | 699,332 | +14,919 | 0.00% | 10,387,500 |
| 2009-06-19 | 2009-06-17 | 15.256 | 684,413 | -24,243 | 0.00% | 10,441,151 |
| 2009-06-18 | 2009-06-16 | 15.568 | 708,656 | +66,016 | 0.00% | 11,032,403 |
| 2009-06-17 | 2009-06-15 | 15.350 | 642,640 | +5,183 | 0.00% | 9,864,491 |
| 2009-06-16 | 2009-06-12 | 15.323 | 637,457 | -63,820 | 0.00% | 9,767,553 |
| 2009-06-15 | 2009-06-11 | 14.886 | 701,277 | +8,803 | 0.00% | 10,439,526 |
| 2009-06-12 | 2009-06-10 | 14.532 | 692,474 | -2,934 | 0.00% | 10,063,041 |
| 2009-06-11 | 2009-06-09 | 13.796 | 695,408 | +2,567 | 0.00% | 9,593,758 |
| 2009-06-10 | 2009-06-08 | 13.959 | 692,841 | -3,667 | 0.00% | 9,671,684 |
| 2009-06-09 | 2009-06-05 | 14.150 | 696,508 | -18,339 | 0.00% | 9,855,803 |
| 2009-06-08 | 2009-06-04 | 14.014 | 714,847 | +7,335 | 0.00% | 10,017,856 |
| 2009-06-05 | 2009-06-03 | 14.069 | 707,512 | -63,085 | 0.00% | 9,953,643 |
| 2009-06-04 | 2009-06-02 | 13.878 | 770,597 | -71,889 | 0.00% | 10,694,085 |
| 2009-06-03 | 2009-06-01 | 14.150 | 842,486 | -33,743 | 0.00% | 11,921,437 |
| 2009-06-02 | 2009-05-29 | 13.741 | 876,229 | +170,551 | 0.00% | 12,040,561 |
| 2009-06-01 | 2009-05-27 | 13.687 | 705,678 | -58,684 | 0.00% | 9,658,481 |
| 2009-05-27 | 2009-05-25 | 13.060 | 764,362 | +23,840 | 0.00% | 9,982,358 |
| 2009-05-26 | 2009-05-22 | 13.087 | 740,522 | +16,505 | 0.00% | 9,691,204 |
| 2009-05-25 | 2009-05-21 | 13.278 | 724,017 | +3,668 | 0.00% | 9,613,384 |
| 2009-05-22 | 2009-05-20 | 13.441 | 720,349 | +14,671 | 0.00% | 9,682,521 |
| 2009-05-21 | 2009-05-19 | 13.578 | 705,678 | -29,342 | 0.00% | 9,581,521 |
| 2009-05-20 | 2009-05-18 | 13.441 | 735,020 | -24,574 | 0.00% | 9,879,720 |
| 2009-05-19 | 2009-05-15 | 13.060 | 759,594 | +1,100 | 0.00% | 9,920,090 |
| 2009-05-18 | 2009-05-14 | 12.814 | 758,494 | +21,273 | 0.00% | 9,719,604 |
| 2009-05-15 | 2009-05-13 | 13.060 | 737,221 | +64,186 | 0.00% | 9,627,904 |
| 2009-05-14 | 2009-05-12 | 13.578 | 673,035 | +34,477 | 0.00% | 9,138,303 |
| 2009-05-13 | 2009-05-11 | 13.360 | 638,558 | +17,605 | 0.00% | 8,530,903 |
| 2009-05-12 | 2009-05-08 | 14.314 | 620,953 | -34,843 | 0.00% | 8,888,257 |
| 2009-05-11 | 2009-05-07 | 13.605 | 655,796 | -5,502 | 0.00% | 8,922,116 |
| 2009-05-08 | 2009-05-06 | 12.951 | 661,298 | +12,470 | 0.00% | 8,564,251 |
| 2009-05-07 | 2009-05-05 | 13.005 | 648,828 | +18,339 | 0.00% | 8,438,136 |
| 2009-05-06 | 2009-05-04 | 13.196 | 630,489 | -55,750 | 0.00% | 8,319,964 |
| 2009-05-05 | 2009-04-30 | 12.324 | 686,239 | -13,204 | 0.00% | 8,456,923 |
| 2009-05-04 | 2009-04-29 | 11.969 | 699,443 | +6,969 | 0.00% | 8,371,734 |
| 2009-04-30 | 2009-04-28 | 11.533 | 692,474 | -882,097 | 0.00% | 7,986,241 |
| 2009-04-29 | 2009-04-27 | 11.615 | 1,574,571 | -22,374 | 0.00% | 18,288,176 |
| 2009-04-28 | 2009-04-24 | 12.051 | 1,596,945 | -65,286 | 0.00% | 19,244,684 |
| 2009-04-27 | 2009-04-23 | 11.942 | 1,662,231 | -144,877 | 0.00% | 19,850,161 |
| 2009-04-24 | 2009-04-22 | 11.806 | 1,807,108 | +262,612 | 0.00% | 21,333,915 |
| 2009-04-23 | 2009-04-21 | 12.542 | 1,544,496 | +880,264 | 0.00% | 19,370,604 |
| 2009-04-22 | 2009-04-20 | 12.896 | 664,232 | +7,335 | 0.00% | 8,566,028 |
| 2009-04-21 | 2009-04-17 | 12.814 | 656,897 | +2,201 | 0.00% | 8,417,705 |
| 2009-04-20 | 2009-04-16 | 12.923 | 654,696 | -18,706 | 0.00% | 8,460,900 |
| 2009-04-17 | 2009-04-15 | 13.087 | 673,402 | +734 | 0.00% | 8,812,806 |
| 2009-04-16 | 2009-04-14 | 13.060 | 672,668 | +38,145 | 0.00% | 8,784,860 |
| 2009-04-15 | 2009-04-09 | 12.923 | 634,523 | +24,941 | 0.00% | 8,200,197 |
| 2009-04-14 | 2009-04-08 | 12.733 | 609,582 | -24,941 | 0.00% | 7,761,534 |
| 2009-04-09 | 2009-04-07 | 12.869 | 634,523 | +12,837 | 0.00% | 8,165,597 |
| 2009-04-08 | 2009-04-06 | 12.705 | 621,686 | -20,173 | 0.00% | 7,898,699 |
| 2009-04-06 | 2009-04-02 | 12.514 | 641,859 | -24,574 | 0.00% | 8,032,503 |
| 2009-04-03 | 2009-04-01 | 11.696 | 666,433 | +1,834 | 0.00% | 7,794,932 |
| 2009-04-02 | 2009-03-31 | 11.996 | 664,599 | -79,957 | 0.00% | 7,972,801 |
| 2009-04-01 | 2009-03-30 | 11.587 | 744,556 | +89,126 | 0.00% | 8,627,498 |
| 2009-03-31 | 2009-03-27 | 12.814 | 655,430 | +2,201 | 0.00% | 8,398,906 |
| 2009-03-30 | 2009-03-26 | 12.951 | 653,229 | -19,439 | 0.00% | 8,459,752 |
| 2009-03-27 | 2009-03-25 | 12.051 | 672,668 | -367 | 0.00% | 8,106,280 |
| 2009-03-26 | 2009-03-24 | 12.324 | 673,035 | -16,138 | 0.00% | 8,294,203 |
| 2009-03-25 | 2009-03-23 | 12.133 | 689,173 | -33,010 | 0.00% | 8,361,551 |
| 2009-03-24 | 2009-03-20 | 11.342 | 722,183 | +11,003 | 0.00% | 8,191,042 |
| 2009-03-23 | 2009-03-19 | 11.969 | 711,180 | -4,401 | 0.00% | 8,512,215 |
| 2009-03-20 | 2009-03-18 | 11.996 | 715,581 | -15,404 | 0.00% | 8,584,402 |
| 2009-03-19 | 2009-03-17 | 11.587 | 730,985 | -22,741 | 0.00% | 8,470,245 |
| 2009-03-18 | 2009-03-16 | 11.451 | 753,726 | -26,774 | 0.00% | 8,631,004 |
| 2009-03-17 | 2009-03-13 | 11.124 | 780,500 | -370,445 | 0.00% | 8,682,237 |
| 2009-03-16 | 2009-03-12 | 10.606 | 1,150,945 | +77,024 | 0.00% | 12,206,825 |
| 2009-03-13 | 2009-03-11 | 10.824 | 1,073,921 | +244,639 | 0.00% | 11,624,155 |
| 2009-03-12 | 2009-03-10 | 10.797 | 829,282 | -3,667 | 0.00% | 8,953,565 |
| 2009-03-11 | 2009-03-09 | 10.770 | 832,949 | -4,035 | 0.00% | 8,970,446 |
| 2009-03-10 | 2009-03-06 | 11.097 | 836,984 | -7,335 | 0.00% | 9,287,741 |
| 2009-03-09 | 2009-03-05 | 10.933 | 844,319 | -15,405 | 0.00% | 9,231,016 |
| 2009-03-06 | 2009-03-04 | 10.797 | 859,724 | -30,809 | 0.00% | 9,282,240 |
| 2009-03-05 | 2009-03-03 | 10.306 | 890,533 | +27,508 | 0.00% | 9,177,838 |
| 2009-03-04 | 2009-03-02 | 10.251 | 863,025 | +3,668 | 0.00% | 8,847,280 |
| 2009-02-27 | 2009-02-25 | 10.851 | 859,357 | -9,170 | 0.00% | 9,325,137 |
| 2009-02-26 | 2009-02-24 | 10.524 | 868,527 | +3,668 | 0.00% | 9,140,484 |
| 2009-02-25 | 2009-02-23 | 10.824 | 864,859 | -17,605 | 0.00% | 9,361,261 |
| 2009-02-24 | 2009-02-20 | 10.279 | 882,464 | +20,173 | 0.00% | 9,070,618 |
| 2009-02-23 | 2009-02-19 | 10.524 | 862,291 | -3,668 | 0.00% | 9,074,855 |
| 2009-02-20 | 2009-02-18 | 10.306 | 865,959 | +28,242 | 0.00% | 8,924,578 |
| 2009-02-19 | 2009-02-17 | 10.388 | 837,717 | +27,508 | 0.00% | 8,702,036 |
| 2009-02-17 | 2009-02-13 | 10.960 | 810,209 | -9,536 | 0.00% | 8,880,178 |
| 2009-02-16 | 2009-02-12 | 10.797 | 819,745 | +11,003 | 0.00% | 8,850,596 |
| 2009-02-13 | 2009-02-11 | 11.178 | 808,742 | -25,674 | 0.00% | 9,040,499 |
| 2009-02-12 | 2009-02-10 | 11.451 | 834,416 | -28,242 | 0.00% | 9,554,995 |
| 2009-02-11 | 2009-02-09 | 11.233 | 862,658 | -5,869 | 0.00% | 9,690,238 |
| 2009-02-10 | 2009-02-06 | 11.151 | 868,527 | +8,436 | 0.00% | 9,685,124 |
| 2009-02-09 | 2009-02-05 | 10.879 | 860,091 | -34,844 | 0.00% | 9,356,552 |
| 2009-02-06 | 2009-02-04 | 10.742 | 894,935 | -27,141 | 0.00% | 9,613,605 |
| 2009-02-05 | 2009-02-03 | 10.279 | 922,076 | -3,668 | 0.00% | 9,477,780 |
| 2009-02-04 | 2009-02-02 | 10.224 | 925,744 | +7,336 | 0.00% | 9,465,002 |
| 2009-02-03 | 2009-01-30 | 10.497 | 918,408 | +48,414 | 0.00% | 9,640,397 |
| 2009-02-02 | 2009-01-29 | 10.660 | 869,994 | -24,574 | 0.00% | 9,274,523 |
| 2009-01-30 | 2009-01-23 | 10.061 | 894,568 | -1,834 | 0.00% | 8,999,912 |
| 2009-01-29 | 2009-01-22 | 10.142 | 896,402 | +1,834 | 0.00% | 9,091,684 |
| 2009-01-23 | 2009-01-21 | 9.979 | 894,568 | +22,007 | 0.00% | 8,926,742 |
| 2009-01-22 | 2009-01-20 | 10.333 | 872,561 | +7,335 | 0.00% | 9,016,408 |
| 2009-01-21 | 2009-01-19 | 10.742 | 865,226 | -14,304 | 0.00% | 9,294,464 |
| 2009-01-20 | 2009-01-16 | 10.660 | 879,530 | -23,840 | 0.00% | 9,376,181 |
| 2009-01-19 | 2009-01-15 | 10.279 | 903,370 | +2,200 | 0.00% | 9,285,506 |
| 2009-01-16 | 2009-01-14 | 10.361 | 901,170 | +9,170 | 0.00% | 9,336,603 |
| 2009-01-15 | 2009-01-13 | 10.061 | 892,000 | -27,875 | 0.00% | 8,974,077 |
| 2009-01-14 | 2009-01-12 | 10.170 | 919,875 | -1,101 | 0.00% | 9,354,836 |
| 2009-01-13 | 2009-01-09 | 10.688 | 920,976 | +367 | 0.00% | 9,843,123 |
| 2009-01-12 | 2009-01-08 | 10.579 | 920,609 | +45,847 | 0.00% | 9,738,801 |
| 2009-01-09 | 2009-01-07 | 11.069 | 874,762 | +114,801 | 0.00% | 9,683,102 |
| 2009-01-08 | 2009-01-06 | 12.133 | 759,961 | +7,336 | 0.00% | 9,220,402 |
| 2009-01-07 | 2009-01-05 | 12.678 | 752,625 | -9,170 | 0.00% | 9,541,796 |
| 2009-01-06 | 2009-01-02 | 12.324 | 761,795 | -11,003 | 0.00% | 9,388,044 |
| 2008-12-30 | 2008-12-24 | 11.751 | 772,798 | +17,605 | 0.00% | 9,081,170 |
| 2008-12-29 | 2008-12-22 | 12.487 | 755,193 | +7,336 | 0.00% | 9,430,224 |
| 2008-12-23 | 2008-12-19 | 13.087 | 747,857 | +14,671 | 0.00% | 9,787,198 |
| 2008-12-22 | 2008-12-18 | 12.623 | 733,186 | +14,671 | 0.00% | 9,255,368 |
| 2008-12-19 | 2008-12-17 | 12.542 | 718,515 | +12,837 | 0.00% | 9,011,399 |
| 2008-12-18 | 2008-12-16 | 12.269 | 705,678 | +9,903 | 0.00% | 8,658,001 |
| 2008-12-17 | 2008-12-15 | 12.215 | 695,775 | +1,467 | 0.00% | 8,498,561 |
| 2008-12-16 | 2008-12-12 | 12.514 | 694,308 | +23,841 | 0.00% | 8,688,872 |
| 2008-12-15 | 2008-12-11 | 13.305 | 670,467 | -1,467 | 0.00% | 8,920,635 |
| 2008-12-12 | 2008-12-10 | 13.305 | 671,934 | -15,405 | 0.00% | 8,940,154 |
| 2008-12-11 | 2008-12-09 | 12.596 | 687,339 | +13,571 | 0.00% | 8,657,879 |
| 2008-12-10 | 2008-12-08 | 13.223 | 673,768 | -42,546 | 0.00% | 8,909,445 |
| 2008-12-09 | 2008-12-05 | 12.024 | 716,314 | -11,737 | 0.00% | 8,612,725 |
| 2008-12-08 | 2008-12-04 | 11.696 | 728,051 | -3,668 | 0.00% | 8,515,647 |
| 2008-12-05 | 2008-12-03 | 11.560 | 731,719 | -7,336 | 0.00% | 8,458,800 |
| 2008-12-04 | 2008-12-02 | 11.178 | 739,055 | +10,270 | 0.00% | 8,261,505 |
| 2008-12-03 | 2008-12-01 | 11.669 | 728,785 | -34,844 | 0.00% | 8,504,362 |
| 2008-12-02 | 2008-11-28 | 11.151 | 763,629 | +12,104 | 0.00% | 8,515,385 |
| 2008-12-01 | 2008-11-27 | 11.451 | 751,525 | -37,411 | 0.00% | 8,605,801 |
| 2008-11-28 | 2008-11-26 | 11.178 | 788,936 | -45,847 | 0.00% | 8,819,098 |
| 2008-11-27 | 2008-11-25 | 10.715 | 834,783 | -49,882 | 0.00% | 8,944,678 |
| 2008-11-25 | 2008-11-21 | 10.388 | 884,665 | -11,370 | 0.00% | 9,189,722 |
| 2008-11-24 | 2008-11-20 | 9.788 | 896,035 | -94,995 | 0.00% | 8,770,371 |
| 2008-11-21 | 2008-11-19 | 10.224 | 991,030 | +11,003 | 0.00% | 10,132,500 |
| 2008-11-20 | 2008-11-18 | 10.579 | 980,027 | +230,703 | 0.00% | 10,367,363 |
| 2008-11-18 | 2008-11-14 | 11.288 | 749,324 | -3,301 | 0.00% | 8,458,017 |
| 2008-11-17 | 2008-11-13 | 11.042 | 752,625 | +19,806 | 0.00% | 8,310,597 |
| 2008-11-14 | 2008-11-12 | 11.587 | 732,819 | -22,007 | 0.00% | 8,491,496 |
| 2008-11-13 | 2008-11-11 | 11.397 | 754,826 | +27,508 | 0.00% | 8,602,441 |
| 2008-11-12 | 2008-11-10 | 11.833 | 727,318 | -55,383 | 0.00% | 8,606,223 |
| 2008-11-11 | 2008-11-07 | 10.988 | 782,701 | -7,335 | 0.00% | 8,600,021 |
| 2008-11-10 | 2008-11-06 | 10.470 | 790,036 | +3,301 | 0.00% | 8,271,355 |
| 2008-11-06 | 2008-11-04 | 11.185 | 786,735 | +33,445 | 0.00% | 8,799,743 |
| 2008-11-05 | 2008-11-03 | 10.679 | 753,290 | -24,197 | 0.00% | 8,044,597 |
| 2008-11-04 | 2008-10-31 | 10.398 | 777,487 | +18,859 | 0.00% | 8,084,503 |
| 2008-11-03 | 2008-10-30 | 10.651 | 758,628 | -136,282 | 0.00% | 8,080,283 |
| 2008-10-31 | 2008-10-29 | 8.937 | 894,910 | -4,982 | 0.00% | 7,997,697 |
| 2008-10-30 | 2008-10-28 | 9.077 | 899,892 | -79,706 | 0.00% | 8,168,671 |
| 2008-10-29 | 2008-10-27 | 7.363 | 979,598 | -3,202 | 0.00% | 7,212,862 |
| 2008-10-28 | 2008-10-24 | 8.178 | 982,800 | -4,270 | 0.00% | 8,037,419 |
| 2008-10-27 | 2008-10-23 | 8.937 | 987,070 | +24,908 | 0.00% | 8,821,319 |
| 2008-10-24 | 2008-10-22 | 9.218 | 962,162 | +138,062 | 0.00% | 8,869,120 |
| 2008-10-23 | 2008-10-21 | 9.949 | 824,100 | -31,313 | 0.00% | 8,198,637 |
| 2008-10-22 | 2008-10-20 | 10.314 | 855,413 | -22,418 | 0.00% | 8,822,677 |
| 2008-10-21 | 2008-10-17 | 9.836 | 877,831 | +25,264 | 0.00% | 8,634,505 |
| 2008-10-20 | 2008-10-16 | 10.539 | 852,567 | +42,344 | 0.00% | 8,985,004 |
| 2008-10-17 | 2008-10-15 | 11.410 | 810,223 | -13,877 | 0.00% | 9,244,620 |
| 2008-10-16 | 2008-10-14 | 12.225 | 824,100 | -22,062 | 0.00% | 10,074,596 |
| 2008-10-15 | 2008-10-13 | 11.803 | 846,162 | -29,178 | 0.00% | 9,987,603 |
| 2008-10-14 | 2008-10-10 | 10.539 | 875,340 | +2,491 | 0.00% | 9,225,003 |
| 2008-10-13 | 2008-10-09 | 11.410 | 872,849 | -37,718 | 0.00% | 9,959,181 |
| 2008-10-10 | 2008-10-08 | 10.960 | 910,567 | +61,559 | 0.00% | 9,980,102 |
| 2008-10-09 | 2008-10-06 | 12.506 | 849,008 | +12,454 | 0.00% | 10,617,695 |
| 2008-10-08 | 2008-10-03 | 13.490 | 836,554 | -5,338 | 0.00% | 11,284,795 |
| 2008-10-06 | 2008-10-02 | 14.108 | 841,892 | +356 | 0.00% | 11,877,323 |
| 2008-10-03 | 2008-09-30 | 14.164 | 841,536 | +14,233 | 0.00% | 11,919,601 |
| 2008-10-02 | 2008-09-29 | 13.799 | 827,303 | +37,362 | 0.00% | 11,415,753 |
| 2008-09-30 | 2008-09-26 | 14.698 | 789,941 | -14,233 | 0.00% | 11,610,604 |
| 2008-09-29 | 2008-09-25 | 14.839 | 804,174 | -7,116 | 0.00% | 11,932,802 |
| 2008-09-26 | 2008-09-24 | 14.670 | 811,290 | -3,559 | 0.00% | 11,901,593 |
| 2008-09-25 | 2008-09-23 | 14.810 | 814,849 | +16,013 | 0.00% | 12,068,303 |
| 2008-09-24 | 2008-09-22 | 15.373 | 798,836 | -2,491 | 0.00% | 12,280,143 |
| 2008-09-23 | 2008-09-19 | 15.288 | 801,327 | -98,565 | 0.00% | 12,250,876 |
| 2008-09-22 | 2008-09-18 | 13.209 | 899,892 | -532,320 | 0.00% | 11,886,301 |
| 2008-09-19 | 2008-09-17 | 13.293 | 1,432,212 | +554,737 | 0.00% | 19,038,245 |
| 2008-09-18 | 2008-09-16 | 14.473 | 877,475 | -21,349 | 0.00% | 12,699,904 |
| 2008-09-17 | 2008-09-12 | 15.766 | 898,824 | -119,203 | 0.00% | 14,170,853 |
| 2008-09-16 | 2008-09-11 | 16.103 | 1,018,027 | -125,252 | 0.00% | 16,393,527 |
| 2008-09-12 | 2008-09-10 | 16.750 | 1,143,279 | +324,160 | 0.00% | 19,149,479 |
| 2008-09-11 | 2008-09-09 | 17.143 | 819,119 | +1,779 | 0.00% | 14,042,205 |
| 2008-09-10 | 2008-09-08 | 17.424 | 817,340 | -2,135 | 0.00% | 14,241,407 |
| 2008-09-09 | 2008-09-05 | 16.862 | 819,475 | -9,607 | 0.00% | 13,818,008 |
| 2008-09-08 | 2008-09-04 | 17.227 | 829,082 | +2,847 | 0.00% | 14,282,901 |
| 2008-09-05 | 2008-09-03 | 17.227 | 826,235 | +7,472 | 0.00% | 14,233,855 |
| 2008-09-04 | 2008-09-02 | 17.565 | 818,763 | +1,779 | 0.00% | 14,381,252 |
| 2008-09-02 | 2008-08-29 | 17.986 | 816,984 | -17,791 | 0.00% | 14,694,405 |
| 2008-09-01 | 2008-08-28 | 17.677 | 834,775 | +14,233 | 0.00% | 14,756,336 |
| 2008-08-29 | 2008-08-27 | 17.902 | 820,542 | -9,963 | 0.00% | 14,689,219 |
| 2008-08-28 | 2008-08-26 | 17.508 | 830,505 | -3,559 | 0.00% | 14,540,816 |
| 2008-08-27 | 2008-08-25 | 17.396 | 834,064 | -2,490 | 0.00% | 14,509,368 |
| 2008-08-26 | 2008-08-21 | 16.778 | 836,554 | +711 | 0.00% | 14,035,464 |
| 2008-08-25 | 2008-08-20 | 17.171 | 835,843 | -14,233 | 0.00% | 14,352,395 |
| 2008-08-21 | 2008-08-19 | 16.581 | 850,076 | +18,859 | 0.00% | 14,095,102 |
| 2008-08-19 | 2008-08-15 | 17.115 | 831,217 | +1,779 | 0.00% | 14,226,242 |
| 2008-08-18 | 2008-08-14 | 17.199 | 829,438 | +7,828 | 0.00% | 14,265,724 |
| 2008-08-15 | 2008-08-13 | 17.424 | 821,610 | +14,945 | 0.00% | 14,315,808 |
| 2008-08-14 | 2008-08-12 | 18.548 | 806,665 | +1,779 | 0.00% | 14,962,206 |
| 2008-08-13 | 2008-08-11 | 18.773 | 804,886 | -6,760 | 0.00% | 15,110,168 |
| 2008-08-12 | 2008-08-08 | 18.801 | 811,646 | +4,625 | 0.00% | 15,259,884 |
| 2008-08-11 | 2008-08-07 | 19.223 | 807,021 | -38,785 | 0.00% | 15,513,129 |
| 2008-08-08 | 2008-08-05 | 18.914 | 845,806 | +14,945 | 0.00% | 15,997,212 |
| 2008-08-07 | 2008-08-04 | 19.110 | 830,861 | +35,583 | 0.00% | 15,877,998 |
| 2008-08-05 | 2008-08-01 | 19.616 | 795,278 | -4,270 | 0.00% | 15,600,297 |
| 2008-08-04 | 2008-07-31 | 19.335 | 799,548 | -6,405 | 0.00% | 15,459,358 |
| 2008-08-01 | 2008-07-30 | 19.448 | 805,953 | -10,675 | 0.00% | 15,673,799 |
| 2008-07-31 | 2008-07-29 | 18.801 | 816,628 | +7,117 | 0.00% | 15,353,552 |
| 2008-07-30 | 2008-07-28 | 19.138 | 809,511 | -1,068 | 0.00% | 15,492,744 |
| 2008-07-28 | 2008-07-24 | 19.448 | 810,579 | -44,123 | 0.00% | 15,763,764 |
| 2008-07-25 | 2008-07-23 | 19.448 | 854,702 | -15,300 | 0.00% | 16,621,847 |
| 2008-07-24 | 2008-07-22 | 18.801 | 870,002 | -712 | 0.00% | 16,357,045 |
| 2008-07-23 | 2008-07-21 | 18.689 | 870,714 | -9,607 | 0.00% | 16,272,551 |
| 2008-07-22 | 2008-07-18 | 18.211 | 880,321 | -1,779 | 0.00% | 16,031,514 |
| 2008-07-21 | 2008-07-17 | 18.099 | 882,100 | -20,283 | 0.00% | 15,964,751 |
| 2008-07-18 | 2008-07-16 | 17.537 | 902,383 | -3,558 | 0.00% | 15,824,645 |
| 2008-07-17 | 2008-07-15 | 17.452 | 905,941 | +3,558 | 0.00% | 15,810,659 |
| 2008-07-16 | 2008-07-14 | 18.267 | 902,383 | +17,792 | 0.00% | 16,484,005 |
| 2008-07-15 | 2008-07-11 | 18.267 | 884,591 | -99,988 | 0.00% | 16,158,995 |
| 2008-07-14 | 2008-07-10 | 17.874 | 984,579 | +31,313 | 0.00% | 17,598,115 |
| 2008-07-11 | 2008-07-09 | 17.424 | 953,266 | -4,270 | 0.00% | 16,609,795 |
| 2008-07-10 | 2008-07-08 | 16.609 | 957,536 | +3,914 | 0.00% | 15,903,806 |
| 2008-07-09 | 2008-07-07 | 17.059 | 953,622 | -5,338 | 0.00% | 16,267,598 |
| 2008-07-08 | 2008-07-04 | 16.637 | 958,960 | -14,589 | 0.00% | 15,954,407 |
| 2008-07-07 | 2008-07-03 | 16.412 | 973,549 | +78,283 | 0.00% | 15,978,247 |
| 2008-07-04 | 2008-07-02 | 17.255 | 895,266 | +9,607 | 0.00% | 15,448,237 |
| 2008-07-02 | 2008-06-27 | 17.480 | 885,659 | +5,338 | 0.00% | 15,481,584 |
| 2008-06-30 | 2008-06-26 | 17.902 | 880,321 | -1,779 | 0.00% | 15,759,374 |
| 2008-06-24 | 2008-06-20 | 17.761 | 882,100 | +711 | 0.00% | 15,667,272 |
| 2008-06-20 | 2008-06-18 | 18.211 | 881,389 | +3,558 | 0.00% | 16,050,963 |
| 2008-06-19 | 2008-06-17 | 18.070 | 877,831 | -2,135 | 0.00% | 15,862,819 |
| 2008-06-18 | 2008-06-16 | 18.504 | 879,966 | -5,337 | 0.00% | 16,283,201 |
| 2008-06-17 | 2008-06-13 | 18.078 | 885,303 | -4,070 | 0.00% | 16,004,494 |
| 2008-06-16 | 2008-06-12 | 18.590 | 889,373 | +14,072 | 0.00% | 16,533,111 |
| 2008-06-12 | 2008-06-10 | 18.618 | 875,301 | +6,684 | 0.00% | 16,296,398 |
| 2008-06-11 | 2008-06-06 | 19.584 | 868,617 | -73,880 | 0.00% | 17,011,415 |
| 2008-06-10 | 2008-06-05 | 19.386 | 942,497 | +31,663 | 0.00% | 18,270,787 |
| 2008-06-06 | 2008-06-04 | 19.272 | 910,834 | -8,795 | 0.00% | 17,553,424 |
| 2008-06-04 | 2008-06-02 | 19.670 | 919,629 | +16,887 | 0.00% | 18,088,879 |
| 2008-06-03 | 2008-05-30 | 19.755 | 902,742 | +1,759 | 0.00% | 17,833,696 |
| 2008-05-29 | 2008-05-27 | 18.902 | 900,983 | +1,407 | 0.00% | 17,030,647 |
| 2008-05-28 | 2008-05-26 | 18.760 | 899,576 | +13,017 | 0.00% | 16,876,201 |
| 2008-05-27 | 2008-05-23 | 19.272 | 886,559 | +3,518 | 0.00% | 17,085,600 |
| 2008-05-26 | 2008-05-22 | 19.471 | 883,041 | +23,571 | 0.00% | 17,193,502 |
| 2008-05-23 | 2008-05-21 | 20.011 | 859,470 | +1,759 | 0.00% | 17,198,726 |
| 2008-05-22 | 2008-05-20 | 19.471 | 857,711 | +3,167 | 0.00% | 16,700,307 |
| 2008-05-20 | 2008-05-16 | 20.039 | 854,544 | -7,037 | 0.00% | 17,124,443 |
| 2008-05-19 | 2008-05-15 | 20.551 | 861,581 | -1,055 | 0.00% | 17,706,279 |
| 2008-05-16 | 2008-05-14 | 20.437 | 862,636 | -7,388 | 0.00% | 17,629,881 |
| 2008-05-15 | 2008-05-13 | 20.238 | 870,024 | -4,573 | 0.00% | 17,607,761 |
| 2008-05-14 | 2008-05-09 | 19.300 | 874,597 | +5,628 | 0.00% | 16,879,931 |
| 2008-05-13 | 2008-05-08 | 19.755 | 868,969 | -173,441 | 0.00% | 17,166,509 |
| 2008-05-09 | 2008-05-07 | 19.812 | 1,042,410 | +170,979 | 0.00% | 20,652,102 |
| 2008-05-08 | 2008-05-06 | 20.466 | 871,431 | -7,036 | 0.00% | 17,834,396 |
| 2008-05-07 | 2008-05-05 | 20.295 | 878,467 | -703,619 | 0.00% | 17,828,572 |
| 2008-05-06 | 2008-05-02 | 20.437 | 1,582,086 | +699,045 | 0.00% | 32,333,438 |
| 2008-05-05 | 2008-04-30 | 20.011 | 883,041 | -352 | 0.00% | 17,670,402 |
| 2008-05-02 | 2008-04-29 | 20.039 | 883,393 | -7,740 | 0.00% | 17,702,556 |
| 2008-04-30 | 2008-04-28 | 19.641 | 891,133 | -199,123 | 0.00% | 17,503,040 |
| 2008-04-29 | 2008-04-25 | 19.215 | 1,090,256 | +176,256 | 0.00% | 20,949,231 |
| 2008-04-28 | 2008-04-24 | 19.414 | 914,000 | -70,010 | 0.00% | 17,744,338 |
| 2008-04-25 | 2008-04-23 | 18.845 | 984,010 | -30,608 | 0.00% | 18,544,108 |
| 2008-04-24 | 2008-04-22 | 18.561 | 1,014,618 | +36,237 | 0.00% | 18,832,529 |
| 2008-04-23 | 2008-04-21 | 18.050 | 978,381 | -26,386 | 0.00% | 17,659,347 |
| 2008-04-22 | 2008-04-18 | 17.509 | 1,004,767 | +25,682 | 0.00% | 17,592,963 |
| 2008-04-21 | 2008-04-17 | 18.220 | 979,085 | -1,759 | 0.00% | 17,839,034 |
| 2008-04-18 | 2008-04-16 | 18.021 | 980,844 | +3,518 | 0.00% | 17,675,923 |
| 2008-04-17 | 2008-04-15 | 18.135 | 977,326 | -5,277 | 0.00% | 17,723,645 |
| 2008-04-16 | 2008-04-14 | 17.964 | 982,603 | +10,203 | 0.00% | 17,651,762 |
| 2008-04-15 | 2008-04-11 | 19.073 | 972,400 | -32,015 | 0.00% | 18,546,432 |
| 2008-04-14 | 2008-04-10 | 18.561 | 1,004,415 | -87,952 | 0.00% | 18,643,149 |
| 2008-04-11 | 2008-04-09 | 17.907 | 1,092,367 | +90,415 | 0.00% | 19,561,494 |
| 2008-04-10 | 2008-04-08 | 18.192 | 1,001,952 | -54,531 | 0.00% | 18,227,193 |
| 2008-04-09 | 2008-04-07 | 18.504 | 1,056,483 | -75,639 | 0.00% | 19,549,534 |
| 2008-04-08 | 2008-04-03 | 18.533 | 1,132,122 | -37,643 | 0.00% | 20,981,365 |
| 2008-04-07 | 2008-04-02 | 17.936 | 1,169,765 | -54,531 | 0.00% | 20,980,744 |
| 2008-04-03 | 2008-04-01 | 17.112 | 1,224,296 | +30,256 | 0.00% | 20,949,604 |
| 2008-04-02 | 2008-03-31 | 16.515 | 1,194,040 | +9,499 | 0.00% | 19,719,137 |
| 2008-04-01 | 2008-03-28 | 16.969 | 1,184,541 | -52,068 | 0.00% | 20,100,985 |
| 2008-03-31 | 2008-03-27 | 16.259 | 1,236,609 | -27,441 | 0.00% | 20,105,799 |
| 2008-03-28 | 2008-03-26 | 16.088 | 1,264,050 | +1,055 | 0.00% | 20,336,377 |
| 2008-03-27 | 2008-03-25 | 15.861 | 1,262,995 | -30,255 | 0.00% | 20,032,204 |
| 2008-03-26 | 2008-03-20 | 14.553 | 1,293,250 | -14,073 | 0.00% | 18,821,115 |
| 2008-03-25 | 2008-03-19 | 15.321 | 1,307,323 | -1,055 | 0.00% | 20,029,245 |
| 2008-03-20 | 2008-03-18 | 14.752 | 1,308,378 | -15,832 | 0.00% | 19,301,608 |
| 2008-03-19 | 2008-03-17 | 14.269 | 1,324,210 | +27,090 | 0.00% | 18,895,287 |
| 2008-03-18 | 2008-03-14 | 15.264 | 1,297,120 | +12,313 | 0.00% | 19,799,186 |
| 2008-03-17 | 2008-03-13 | 15.292 | 1,284,807 | +76,343 | 0.00% | 19,647,761 |
| 2008-03-14 | 2008-03-12 | 16.287 | 1,208,464 | -31,663 | 0.00% | 19,682,545 |
| 2008-03-13 | 2008-03-11 | 15.975 | 1,240,127 | -10,554 | 0.00% | 19,810,498 |
| 2008-03-12 | 2008-03-10 | 15.776 | 1,250,681 | +7,036 | 0.00% | 19,730,243 |
| 2008-03-11 | 2008-03-07 | 15.804 | 1,243,645 | +109,764 | 0.00% | 19,654,596 |
| 2008-03-10 | 2008-03-06 | 16.174 | 1,133,881 | -61,566 | 0.00% | 18,338,873 |
| 2008-03-07 | 2008-03-05 | 16.003 | 1,195,447 | +351 | 0.00% | 19,130,734 |
| 2008-03-06 | 2008-03-04 | 16.117 | 1,195,096 | +99,562 | 0.00% | 19,260,997 |
| 2008-03-05 | 2008-03-03 | 16.543 | 1,095,534 | +4,574 | 0.00% | 18,123,487 |
| 2008-03-04 | 2008-02-29 | 17.197 | 1,090,960 | +35,181 | 0.00% | 18,761,049 |
| 2008-03-03 | 2008-02-28 | 17.197 | 1,055,779 | -79,157 | 0.00% | 18,156,047 |
| 2008-02-29 | 2008-02-27 | 16.941 | 1,134,936 | -190,681 | 0.00% | 19,226,956 |
| 2008-02-28 | 2008-02-26 | 15.975 | 1,325,617 | -16,535 | 0.00% | 21,176,164 |
| 2008-02-27 | 2008-02-25 | 15.662 | 1,342,152 | +2,463 | 0.00% | 21,020,653 |
| 2008-02-26 | 2008-02-22 | 15.861 | 1,339,689 | +184,700 | 0.00% | 21,248,638 |
| 2008-02-25 | 2008-02-21 | 16.174 | 1,154,989 | +3,166 | 0.00% | 18,680,264 |
| 2008-02-22 | 2008-02-20 | 16.287 | 1,151,823 | -4,574 | 0.00% | 18,760,019 |
| 2008-02-21 | 2008-02-19 | 16.856 | 1,156,397 | -171,331 | 0.00% | 19,491,917 |
| 2008-02-20 | 2008-02-18 | 16.316 | 1,327,728 | +1,759 | 0.00% | 21,662,766 |
| 2008-02-19 | 2008-02-15 | 16.770 | 1,325,969 | -5,980 | 0.00% | 22,237,107 |
| 2008-02-18 | 2008-02-14 | 16.571 | 1,331,949 | -45,384 | 0.00% | 22,072,374 |
| 2008-02-15 | 2008-02-13 | 15.804 | 1,377,333 | -27,441 | 0.00% | 21,767,405 |
| 2008-02-14 | 2008-02-12 | 15.406 | 1,404,774 | +22,868 | 0.00% | 21,642,063 |
| 2008-02-13 | 2008-02-11 | 15.236 | 1,381,906 | +35,181 | 0.00% | 21,054,076 |
| 2008-02-12 | 2008-02-06 | 16.117 | 1,346,725 | +286,372 | 0.00% | 21,704,755 |
| 2008-02-11 | 2008-02-04 | 17.623 | 1,060,353 | -71,065 | 0.00% | 18,686,805 |
| 2008-02-05 | 2008-02-01 | 16.628 | 1,131,418 | -71,066 | 0.00% | 18,813,598 |
| 2008-02-04 | 2008-01-31 | 15.321 | 1,202,484 | -13,720 | 0.00% | 18,423,026 |
| 2008-02-01 | 2008-01-30 | 15.832 | 1,216,204 | +2,814 | 0.00% | 19,255,488 |
| 2008-01-31 | 2008-01-29 | 16.770 | 1,213,390 | -52,771 | 0.00% | 20,349,106 |
| 2008-01-30 | 2008-01-28 | 16.571 | 1,266,161 | +30,256 | 0.00% | 20,982,170 |
| 2008-01-29 | 2008-01-25 | 17.595 | 1,235,905 | +128,762 | 0.00% | 21,745,462 |
| 2008-01-28 | 2008-01-24 | 16.031 | 1,107,143 | -16,887 | 0.00% | 17,749,075 |
| 2008-01-25 | 2008-01-23 | 16.429 | 1,124,030 | -90,767 | 0.00% | 18,467,098 |
| 2008-01-24 | 2008-01-22 | 14.155 | 1,214,797 | +84,786 | 0.00% | 17,195,941 |
| 2008-01-23 | 2008-01-21 | 16.060 | 1,130,011 | +46,439 | 0.00% | 18,147,802 |
| 2008-01-22 | 2008-01-18 | 17.424 | 1,083,572 | -9,851 | 0.00% | 18,880,398 |
| 2008-01-21 | 2008-01-17 | 17.168 | 1,093,423 | +36,940 | 0.00% | 18,772,324 |
| 2008-01-18 | 2008-01-16 | 16.628 | 1,056,483 | +40,810 | 0.00% | 17,567,553 |
| 2008-01-17 | 2008-01-15 | 17.424 | 1,015,673 | +3,166 | 0.00% | 17,697,311 |
| 2008-01-16 | 2008-01-14 | 17.822 | 1,012,507 | +18,646 | 0.00% | 18,045,066 |
| 2008-01-15 | 2008-01-11 | 18.334 | 993,861 | +7,036 | 0.00% | 18,221,254 |
| 2008-01-14 | 2008-01-10 | 18.504 | 986,825 | -8,091 | 0.00% | 18,260,558 |
| 2008-01-11 | 2008-01-09 | 18.732 | 994,916 | -9,851 | 0.00% | 18,636,516 |
| 2008-01-10 | 2008-01-08 | 17.652 | 1,004,767 | -19,701 | 0.00% | 17,735,763 |
| 2008-01-09 | 2008-01-07 | 17.055 | 1,024,468 | +15,479 | 0.00% | 17,471,997 |
| 2008-01-08 | 2008-01-04 | 17.652 | 1,008,989 | +5,629 | 0.00% | 17,810,288 |
| 2008-01-07 | 2008-01-03 | 17.481 | 1,003,360 | +40,107 | 0.00% | 17,539,807 |
| 2008-01-04 | 2008-01-02 | 18.504 | 963,253 | +4,573 | 0.00% | 17,824,373 |
| 2008-01-03 | 2007-12-31 | 18.789 | 958,680 | +18,294 | 0.00% | 18,012,253 |
| 2008-01-02 | 2007-12-27 | 19.130 | 940,386 | -13,017 | 0.00% | 17,989,294 |
| 2007-12-28 | 2007-12-24 | 19.755 | 953,403 | +15,832 | 0.00% | 18,834,506 |
| 2007-12-27 | 2007-12-20 | 18.931 | 937,571 | -352 | 0.00% | 17,748,894 |
| 2007-12-21 | 2007-12-19 | 18.845 | 937,923 | +703 | 0.00% | 17,675,578 |
| 2007-12-20 | 2007-12-18 | 18.675 | 937,220 | +2,463 | 0.00% | 17,502,489 |
| 2007-12-19 | 2007-12-17 | 18.675 | 934,757 | +352 | 0.00% | 17,456,493 |
| 2007-12-18 | 2007-12-14 | 19.329 | 934,405 | +17,942 | 0.00% | 18,060,799 |
| 2007-12-17 | 2007-12-13 | 19.812 | 916,463 | +23,220 | 0.00% | 18,156,855 |
| 2007-12-14 | 2007-12-12 | 20.522 | 893,243 | +180,126 | 0.00% | 18,331,573 |
| 2007-12-13 | 2007-12-11 | 21.176 | 713,117 | +3,518 | 0.00% | 15,101,148 |
| 2007-12-12 | 2007-12-10 | 20.835 | 709,599 | +13,369 | 0.00% | 14,784,610 |
| 2007-12-10 | 2007-12-06 | 21.887 | 696,230 | -16,535 | 0.00% | 15,238,294 |
| 2007-12-07 | 2007-12-05 | 22.114 | 712,765 | +16,535 | 0.00% | 15,762,274 |
| 2007-12-06 | 2007-12-04 | 21.176 | 696,230 | -15,832 | 0.00% | 14,743,545 |
| 2007-12-05 | 2007-12-03 | 21.233 | 712,062 | -10,554 | 0.00% | 15,119,287 |
| 2007-12-04 | 2007-11-30 | 21.262 | 722,616 | +14,424 | 0.00% | 15,363,921 |
| 2007-12-03 | 2007-11-29 | 21.461 | 708,192 | -47,142 | 0.00% | 15,198,155 |
| 2007-11-30 | 2007-11-28 | 21.205 | 755,334 | +4,925 | 0.00% | 16,016,616 |
| 2007-11-29 | 2007-11-27 | 20.835 | 750,409 | +2,815 | 0.00% | 15,634,893 |
| 2007-11-28 | 2007-11-26 | 21.091 | 747,594 | -29,201 | 0.00% | 15,767,492 |
| 2007-11-27 | 2007-11-23 | 20.153 | 776,795 | -4,573 | 0.00% | 15,654,729 |
| 2007-11-26 | 2007-11-22 | 19.556 | 781,368 | -343,366 | 0.00% | 15,280,479 |
| 2007-11-23 | 2007-11-21 | 20.039 | 1,124,734 | +398,952 | 0.00% | 22,538,855 |
| 2007-11-22 | 2007-11-20 | 21.148 | 725,782 | +24,626 | 0.00% | 15,348,715 |
| 2007-11-21 | 2007-11-19 | 20.778 | 701,156 | +19,350 | 0.00% | 14,568,839 |
| 2007-11-20 | 2007-11-16 | 21.148 | 681,806 | +25,330 | 0.00% | 14,418,718 |
| 2007-11-19 | 2007-11-15 | 22.228 | 656,476 | -12,313 | 0.00% | 14,592,124 |
| 2007-11-16 | 2007-11-14 | 22.683 | 668,789 | -14,776 | 0.00% | 15,169,977 |
| 2007-11-15 | 2007-11-13 | 21.176 | 683,565 | -15,480 | 0.00% | 14,475,347 |
| 2007-11-14 | 2007-11-12 | 21.347 | 699,045 | +13,369 | 0.00% | 14,922,376 |
| 2007-11-13 | 2007-11-09 | 22.313 | 685,676 | +11,962 | 0.00% | 15,299,650 |
| 2007-11-12 | 2007-11-08 | 22.057 | 673,714 | +25,330 | 0.00% | 14,860,390 |
| 2007-11-09 | 2007-11-07 | 22.825 | 648,384 | -47,846 | 0.00% | 14,799,285 |
| 2007-11-08 | 2007-11-06 | 22.569 | 696,230 | +30,255 | 0.00% | 15,713,254 |
| 2007-11-07 | 2007-11-05 | 22.029 | 665,975 | +24,979 | 0.00% | 14,670,757 |
| 2007-11-06 | 2007-11-02 | 23.479 | 640,996 | +47,846 | 0.00% | 15,049,715 |
| 2007-11-05 | 2007-11-01 | 24.530 | 593,150 | -7,740 | 0.00% | 14,550,176 |
| 2007-11-02 | 2007-10-31 | 24.758 | 600,890 | +22,868 | 0.00% | 14,876,680 |
| 2007-11-01 | 2007-10-30 | 24.985 | 578,022 | +60,863 | 0.00% | 14,441,960 |
| 2007-10-31 | 2007-10-29 | 23.507 | 517,159 | -11,610 | 0.00% | 12,156,890 |
| 2007-10-30 | 2007-10-26 | 22.086 | 528,769 | -30,608 | 0.00% | 11,678,308 |
| 2007-10-29 | 2007-10-25 | 22.143 | 559,377 | +16,536 | 0.00% | 12,386,111 |
| 2007-10-26 | 2007-10-24 | 20.835 | 542,841 | -71,418 | 0.00% | 11,310,180 |
| 2007-10-25 | 2007-10-23 | 20.721 | 614,259 | +27,441 | 0.00% | 12,728,346 |
| 2007-10-24 | 2007-10-22 | 20.039 | 586,818 | +41,162 | 0.00% | 11,759,408 |
| 2007-10-23 | 2007-10-18 | 20.750 | 545,656 | +17,591 | 0.00% | 11,322,301 |
| 2007-10-22 | 2007-10-17 | 20.750 | 528,065 | -1,408 | 0.00% | 10,957,290 |
| 2007-10-18 | 2007-10-16 | 20.466 | 529,473 | +3,518 | 0.00% | 10,836,006 |
| 2007-10-17 | 2007-10-15 | 20.892 | 525,955 | -7,036 | 0.00% | 10,988,258 |
| 2007-10-16 | 2007-10-12 | 21.034 | 532,991 | -33,773 | 0.00% | 11,211,004 |
| 2007-10-15 | 2007-10-11 | 21.347 | 566,764 | +19,701 | 0.00% | 12,098,599 |
| 2007-10-12 | 2007-10-10 | 21.148 | 547,063 | +2,462 | 0.00% | 11,569,196 |
| 2007-10-11 | 2007-10-09 | 20.835 | 544,601 | -3,166 | 0.00% | 11,346,850 |
| 2007-10-10 | 2007-10-08 | 20.721 | 547,767 | -19,349 | 0.00% | 11,350,534 |
| 2007-10-09 | 2007-10-05 | 20.238 | 567,116 | +32,014 | 0.00% | 11,477,434 |
| 2007-10-08 | 2007-10-04 | 19.897 | 535,102 | +12,665 | 0.00% | 10,647,006 |
| 2007-10-05 | 2007-10-03 | 20.551 | 522,437 | -5,277 | 0.00% | 10,736,559 |
| 2007-10-04 | 2007-10-02 | 20.608 | 527,714 | +13,721 | 0.00% | 10,875,007 |
| 2007-10-03 | 2007-09-28 | 20.153 | 513,993 | +10,554 | 0.00% | 10,358,487 |
| 2007-10-02 | 2007-09-27 | 20.210 | 503,439 | -40,106 | 0.00% | 10,174,413 |
| 2007-09-28 | 2007-09-25 | 20.181 | 543,545 | -22,164 | 0.00% | 10,969,498 |
| 2007-09-27 | 2007-09-24 | 22.134 | 565,709 | +7,036 | 0.00% | 12,521,377 |
| 2007-09-25 | 2007-09-21 | 21.584 | 558,673 | -35,712 | 0.00% | 12,058,120 |
| 2007-09-24 | 2007-09-20 | 21.323 | 594,385 | -3,451 | 0.00% | 12,673,930 |
| 2007-09-21 | 2007-09-19 | 20.627 | 597,836 | -61,441 | 0.00% | 12,331,835 |
| 2007-09-20 | 2007-09-18 | 19.816 | 659,277 | +93,196 | 0.00% | 13,064,406 |
| 2007-09-19 | 2007-09-17 | 19.903 | 566,081 | -7,938 | 0.00% | 11,266,810 |
| 2007-09-18 | 2007-09-14 | 20.251 | 574,019 | -28,304 | 0.00% | 11,624,361 |
| 2007-09-17 | 2007-09-13 | 19.874 | 602,323 | -32,792 | 0.00% | 11,970,690 |
| 2007-09-14 | 2007-09-12 | 19.758 | 635,115 | -357,942 | 0.00% | 12,548,805 |
| 2007-09-13 | 2007-09-11 | 19.787 | 993,057 | -48,324 | 0.00% | 19,649,908 |
| 2007-09-12 | 2007-09-10 | 19.874 | 1,041,381 | -37,969 | 0.00% | 20,696,619 |
| 2007-09-11 | 2007-09-07 | 20.106 | 1,079,350 | +56,953 | 0.00% | 21,701,383 |
| 2007-09-10 | 2007-09-06 | 19.816 | 1,022,397 | -238,168 | 0.00% | 20,260,087 |
| 2007-09-07 | 2007-09-05 | 19.266 | 1,260,565 | +270,960 | 0.00% | 24,285,806 |
| 2007-09-06 | 2007-09-04 | 19.266 | 989,605 | -11,046 | 0.00% | 19,065,542 |
| 2007-09-05 | 2007-09-03 | 18.860 | 1,000,651 | +7,939 | 0.00% | 18,872,492 |
| 2007-09-04 | 2007-08-31 | 18.918 | 992,712 | -52,121 | 0.00% | 18,780,281 |
| 2007-09-03 | 2007-08-30 | 18.165 | 1,044,833 | -112,180 | 0.00% | 18,979,294 |
| 2007-08-31 | 2007-08-29 | 17.383 | 1,157,013 | +406,956 | 0.00% | 20,111,994 |
| 2007-08-30 | 2007-08-28 | 17.672 | 750,057 | -332,399 | 0.00% | 13,255,305 |
| 2007-08-29 | 2007-08-27 | 17.817 | 1,082,456 | +50,049 | 0.00% | 19,286,393 |
| 2007-08-28 | 2007-08-24 | 16.948 | 1,032,407 | +1,381 | 0.00% | 17,497,357 |
| 2007-08-27 | 2007-08-23 | 16.977 | 1,031,026 | -2,416 | 0.00% | 17,503,821 |
| 2007-08-24 | 2007-08-22 | 16.600 | 1,033,442 | +690 | 0.00% | 17,155,618 |
| 2007-08-23 | 2007-08-21 | 16.137 | 1,032,752 | -40,730 | 0.00% | 16,665,444 |
| 2007-08-22 | 2007-08-20 | 15.789 | 1,073,482 | -51,430 | 0.00% | 16,949,501 |
| 2007-08-21 | 2007-08-17 | 14.138 | 1,124,912 | -346 | 0.00% | 15,903,914 |
| 2007-08-20 | 2007-08-16 | 14.630 | 1,125,258 | -46,943 | 0.00% | 16,463,006 |
| 2007-08-17 | 2007-08-15 | 15.442 | 1,172,201 | +9,320 | 0.00% | 18,100,682 |
| 2007-08-16 | 2007-08-14 | 15.992 | 1,162,881 | +6,903 | 0.00% | 18,596,876 |
| 2007-08-15 | 2007-08-13 | 16.079 | 1,155,978 | -34,862 | 0.00% | 18,586,953 |
| 2007-08-14 | 2007-08-10 | 16.021 | 1,190,840 | +94,922 | 0.00% | 19,078,498 |
| 2007-08-13 | 2007-08-09 | 16.456 | 1,095,918 | -144,282 | 0.00% | 18,033,999 |
| 2007-08-10 | 2007-08-08 | 16.485 | 1,240,200 | +24,162 | 0.00% | 20,444,177 |
| 2007-08-09 | 2007-08-07 | 15.789 | 1,216,038 | -15,532 | 0.00% | 19,200,356 |
| 2007-08-08 | 2007-08-06 | 15.992 | 1,231,570 | +4,487 | 0.00% | 19,695,355 |
| 2007-08-07 | 2007-08-03 | 16.629 | 1,227,083 | -3,107 | 0.00% | 20,405,699 |
| 2007-08-06 | 2007-08-02 | 16.398 | 1,230,190 | -44,872 | 0.00% | 20,172,246 |
| 2007-08-03 | 2007-08-01 | 16.311 | 1,275,062 | +24,852 | 0.00% | 20,797,222 |
| 2007-08-02 | 2007-07-31 | 17.093 | 1,250,210 | +50,741 | 0.00% | 21,369,808 |
| 2007-08-01 | 2007-07-30 | 16.514 | 1,199,469 | -1,726 | 0.00% | 19,807,493 |
| 2007-07-31 | 2007-07-27 | 16.398 | 1,201,195 | +187,773 | 0.00% | 19,696,796 |
| 2007-07-30 | 2007-07-26 | 16.948 | 1,013,422 | -345 | 0.00% | 17,175,597 |
| 2007-07-27 | 2007-07-25 | 17.064 | 1,013,767 | +2,761 | 0.00% | 17,298,924 |
| 2007-07-26 | 2007-07-24 | 17.325 | 1,011,006 | +1,036 | 0.00% | 17,515,420 |
| 2007-07-25 | 2007-07-23 | 17.499 | 1,009,970 | -691 | 0.00% | 17,673,031 |
| 2007-07-24 | 2007-07-20 | 17.354 | 1,010,661 | -18,984 | 0.00% | 17,538,723 |
| 2007-07-20 | 2007-07-18 | 16.514 | 1,029,645 | +3,451 | 0.00% | 17,003,096 |
| 2007-07-19 | 2007-07-17 | 16.919 | 1,026,194 | -1,725 | 0.00% | 17,362,328 |
| 2007-07-18 | 2007-07-16 | 16.861 | 1,027,919 | +6,903 | 0.00% | 17,331,954 |
| 2007-07-17 | 2007-07-13 | 17.035 | 1,021,016 | -110,455 | 0.00% | 17,393,041 |
| 2007-07-16 | 2007-07-12 | 16.803 | 1,131,471 | -38,314 | 0.00% | 19,012,405 |
| 2007-07-13 | 2007-07-11 | 16.948 | 1,169,785 | -68,344 | 0.00% | 19,825,655 |
| 2007-07-12 | 2007-07-10 | 17.383 | 1,238,129 | -4,142 | 0.00% | 21,522,008 |
| 2007-07-11 | 2007-07-09 | 17.064 | 1,242,271 | +199,509 | 0.00% | 21,198,117 |
| 2007-07-10 | 2007-07-06 | 16.948 | 1,042,762 | -6,903 | 0.00% | 17,672,854 |
| 2007-07-09 | 2007-07-05 | 16.716 | 1,049,665 | +6,903 | 0.00% | 17,546,567 |
| 2007-07-06 | 2007-07-04 | 16.253 | 1,042,762 | -27,613 | 0.00% | 16,947,814 |
| 2007-07-05 | 2007-07-03 | 15.847 | 1,070,375 | -7,939 | 0.00% | 16,962,463 |
| 2007-07-04 | 2007-06-29 | 15.586 | 1,078,314 | +216,767 | 0.00% | 16,807,114 |
| 2007-07-03 | 2007-06-28 | 15.702 | 861,547 | -54,882 | 0.00% | 13,528,321 |
| 2007-06-29 | 2007-06-27 | 15.384 | 916,429 | +22,436 | 0.00% | 14,098,048 |
| 2007-06-28 | 2007-06-26 | 15.065 | 893,993 | -2,761 | 0.00% | 13,468,000 |
| 2007-06-27 | 2007-06-25 | 15.065 | 896,754 | +7,248 | 0.00% | 13,509,594 |
| 2007-06-26 | 2007-06-22 | 15.413 | 889,506 | 0.00% | 13,709,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy