History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 7,933,790 | +0 | 0.00% | 58,234,019 |
| 2025-10-13 | 2025-10-09 | 7.290 | 7,933,790 | +0 | 0.00% | 57,837,329 |
| 2025-10-10 | 2025-10-08 | 7.280 | 7,933,790 | -197,013 | 0.00% | 57,757,991 |
| 2025-10-09 | 2025-10-06 | 7.290 | 8,130,803 | +64,000 | 0.00% | 59,273,554 |
| 2025-10-08 | 2025-10-03 | 7.370 | 8,066,803 | +66,000 | 0.00% | 59,452,338 |
| 2025-10-06 | 2025-10-02 | 7.400 | 8,000,803 | -43,000 | 0.00% | 59,205,942 |
| 2025-10-03 | 2025-09-30 | 7.480 | 8,043,803 | -17,000 | 0.00% | 60,167,646 |
| 2025-10-02 | 2025-09-29 | 7.480 | 8,060,803 | +200,900 | 0.00% | 60,294,806 |
| 2025-09-30 | 2025-09-26 | 7.380 | 7,859,903 | -10,000 | 0.00% | 58,006,084 |
| 2025-09-29 | 2025-09-25 | 7.300 | 7,869,903 | +86,000 | 0.00% | 57,450,292 |
| 2025-09-26 | 2025-09-24 | 7.470 | 7,783,903 | +65,000 | 0.00% | 58,145,755 |
| 2025-09-25 | 2025-09-23 | 7.500 | 7,718,903 | +69,000 | 0.00% | 57,891,772 |
| 2025-09-24 | 2025-09-22 | 7.450 | 7,649,903 | +159,500 | 0.00% | 56,991,777 |
| 2025-09-23 | 2025-09-19 | 7.610 | 7,490,403 | +126,100 | 0.00% | 57,001,967 |
| 2025-09-22 | 2025-09-18 | 7.650 | 7,364,303 | +45,000 | 0.00% | 56,336,918 |
| 2025-09-19 | 2025-09-17 | 7.840 | 7,319,303 | -417,000 | 0.00% | 57,383,336 |
| 2025-09-18 | 2025-09-16 | 7.770 | 7,736,303 | +306,000 | 0.00% | 60,111,074 |
| 2025-09-17 | 2025-09-15 | 7.750 | 7,430,303 | -143,000 | 0.00% | 57,584,848 |
| 2025-09-16 | 2025-09-12 | 7.880 | 7,573,303 | -47,000 | 0.00% | 59,677,628 |
| 2025-09-15 | 2025-09-11 | 7.880 | 7,620,303 | +185,000 | 0.00% | 60,047,988 |
| 2025-09-12 | 2025-09-10 | 7.970 | 7,435,303 | -36,000 | 0.00% | 59,259,365 |
| 2025-09-11 | 2025-09-09 | 7.750 | 7,471,303 | +135,000 | 0.00% | 57,902,598 |
| 2025-09-10 | 2025-09-08 | 7.630 | 7,336,303 | -42,000 | 0.00% | 55,975,992 |
| 2025-09-09 | 2025-09-05 | 7.670 | 7,378,303 | -30,000 | 0.00% | 56,591,584 |
| 2025-09-08 | 2025-09-04 | 7.590 | 7,408,303 | -39,000 | 0.00% | 56,229,020 |
| 2025-09-05 | 2025-09-03 | 7.630 | 7,447,303 | +104,000 | 0.00% | 56,822,922 |
| 2025-09-04 | 2025-09-02 | 7.700 | 7,343,303 | -43,000 | 0.00% | 56,543,433 |
| 2025-09-03 | 2025-09-01 | 7.550 | 7,386,303 | -323,000 | 0.00% | 55,766,588 |
| 2025-09-02 | 2025-08-29 | 7.510 | 7,709,303 | +189,900 | 0.00% | 57,896,866 |
| 2025-09-01 | 2025-08-28 | 7.530 | 7,519,403 | -268,000 | 0.00% | 56,621,105 |
| 2025-08-29 | 2025-08-27 | 7.490 | 7,787,403 | -27,000 | 0.00% | 58,327,648 |
| 2025-08-28 | 2025-08-26 | 7.550 | 7,814,403 | +203,200 | 0.00% | 58,998,743 |
| 2025-08-27 | 2025-08-25 | 7.730 | 7,611,203 | +51,100 | 0.00% | 58,834,599 |
| 2025-08-26 | 2025-08-22 | 7.750 | 7,560,103 | -269,000 | 0.00% | 58,590,798 |
| 2025-08-25 | 2025-08-21 | 7.740 | 7,829,103 | +35,000 | 0.00% | 60,597,257 |
| 2025-08-22 | 2025-08-20 | 7.750 | 7,794,103 | +315,000 | 0.00% | 60,404,298 |
| 2025-08-21 | 2025-08-19 | 7.710 | 7,479,103 | +72,000 | 0.00% | 57,663,884 |
| 2025-08-20 | 2025-08-18 | 7.710 | 7,407,103 | -96,000 | 0.00% | 57,108,764 |
| 2025-08-19 | 2025-08-15 | 7.800 | 7,503,103 | +319,100 | 0.00% | 58,524,203 |
| 2025-08-18 | 2025-08-14 | 7.980 | 7,184,003 | +91,000 | 0.00% | 57,328,344 |
| 2025-08-15 | 2025-08-13 | 8.020 | 7,093,003 | -110,400 | 0.00% | 56,885,884 |
| 2025-08-14 | 2025-08-12 | 7.950 | 7,203,403 | -26,000 | 0.00% | 57,267,054 |
| 2025-08-13 | 2025-08-11 | 7.930 | 7,229,403 | -64,000 | 0.00% | 57,329,166 |
| 2025-08-12 | 2025-08-08 | 7.940 | 7,293,403 | +50,010 | 0.00% | 57,909,620 |
| 2025-08-11 | 2025-08-07 | 8.030 | 7,243,393 | -71,500 | 0.00% | 58,164,446 |
| 2025-08-08 | 2025-08-06 | 7.930 | 7,314,893 | +93,000 | 0.00% | 58,007,101 |
| 2025-08-07 | 2025-08-05 | 8.000 | 7,221,893 | +119,000 | 0.00% | 57,775,144 |
| 2025-08-06 | 2025-08-04 | 7.920 | 7,102,893 | +119,100 | 0.00% | 56,254,913 |
| 2025-08-05 | 2025-08-01 | 7.890 | 6,983,793 | +165,000 | 0.00% | 55,102,127 |
| 2025-08-04 | 2025-07-31 | 8.050 | 6,818,793 | -43,000 | 0.00% | 54,891,284 |
| 2025-08-01 | 2025-07-30 | 8.190 | 6,861,793 | -121,700 | 0.00% | 56,198,085 |
| 2025-07-31 | 2025-07-29 | 8.190 | 6,983,493 | +131,392 | 0.00% | 57,194,808 |
| 2025-07-30 | 2025-07-28 | 8.340 | 6,852,101 | -133,000 | 0.00% | 57,146,522 |
| 2025-07-29 | 2025-07-25 | 8.300 | 6,985,101 | +125,400 | 0.00% | 57,976,338 |
| 2025-07-28 | 2025-07-24 | 8.420 | 6,859,701 | -81,000 | 0.00% | 57,758,682 |
| 2025-07-25 | 2025-07-23 | 8.380 | 6,940,701 | -74,000 | 0.00% | 58,163,074 |
| 2025-07-24 | 2025-07-22 | 8.270 | 7,014,701 | -57,792 | 0.00% | 58,011,577 |
| 2025-07-23 | 2025-07-21 | 8.370 | 7,072,493 | +211,000 | 0.00% | 59,196,766 |
| 2025-07-22 | 2025-07-18 | 8.470 | 6,861,493 | -264,900 | 0.00% | 58,116,846 |
| 2025-07-21 | 2025-07-17 | 8.310 | 7,126,393 | +40,000 | 0.00% | 59,220,326 |
| 2025-07-18 | 2025-07-16 | 8.390 | 7,086,393 | +26,000 | 0.00% | 59,454,837 |
| 2025-07-17 | 2025-07-15 | 8.420 | 7,060,393 | -4,000 | 0.00% | 59,448,509 |
| 2025-07-16 | 2025-07-14 | 8.410 | 7,064,393 | -151,000 | 0.00% | 59,411,545 |
| 2025-07-15 | 2025-07-11 | 8.350 | 7,215,393 | -135,974 | 0.00% | 60,248,532 |
| 2025-07-14 | 2025-07-10 | 8.480 | 7,351,367 | -18,000 | 0.00% | 62,339,592 |
| 2025-07-11 | 2025-07-09 | 8.220 | 7,369,367 | -87,000 | 0.00% | 60,576,197 |
| 2025-07-10 | 2025-07-08 | 8.240 | 7,456,367 | +75,000 | 0.00% | 61,440,464 |
| 2025-07-09 | 2025-07-07 | 8.200 | 7,381,367 | -53,000 | 0.00% | 60,527,209 |
| 2025-07-08 | 2025-07-04 | 8.210 | 7,434,367 | -209,000 | 0.00% | 61,036,153 |
| 2025-07-07 | 2025-07-03 | 8.150 | 7,643,367 | +38,000 | 0.00% | 62,293,441 |
| 2025-07-04 | 2025-07-02 | 8.150 | 7,605,367 | -83,000 | 0.00% | 61,983,741 |
| 2025-07-03 | 2025-06-30 | 7.920 | 7,688,367 | +1,000 | 0.00% | 60,891,867 |
| 2025-07-02 | 2025-06-27 | 8.030 | 7,687,367 | -348,000 | 0.00% | 61,729,557 |
| 2025-06-30 | 2025-06-26 | 8.120 | 8,035,367 | -86,392 | 0.00% | 65,247,180 |
| 2025-06-27 | 2025-06-25 | 8.110 | 8,121,759 | -18,000 | 0.00% | 65,867,465 |
| 2025-06-26 | 2025-06-24 | 8.000 | 8,139,759 | -127,000 | 0.00% | 65,118,072 |
| 2025-06-25 | 2025-06-23 | 7.800 | 8,266,759 | +195,200 | 0.00% | 64,480,720 |
| 2025-06-24 | 2025-06-20 | 7.730 | 8,071,559 | +231,000 | 0.00% | 62,393,151 |
| 2025-06-23 | 2025-06-19 | 7.480 | 7,840,559 | +475 | 0.00% | 58,647,381 |
| 2025-06-20 | 2025-06-18 | 7.650 | 7,840,084 | -76,850 | 0.00% | 59,976,643 |
| 2025-06-19 | 2025-06-17 | 7.650 | 7,916,934 | +67,000 | 0.00% | 60,564,545 |
| 2025-06-18 | 2025-06-16 | 7.780 | 7,849,934 | +56,000 | 0.00% | 61,072,487 |
| 2025-06-17 | 2025-06-13 | 7.630 | 7,793,934 | -112,000 | 0.00% | 59,467,716 |
| 2025-06-16 | 2025-06-12 | 7.640 | 7,905,934 | -121,000 | 0.00% | 60,401,336 |
| 2025-06-12 | 2025-06-10 | 7.490 | 8,026,934 | +49,000 | 0.00% | 60,121,736 |
| 2025-06-11 | 2025-06-09 | 7.440 | 7,977,934 | -129,486 | 0.00% | 59,355,829 |
| 2025-06-10 | 2025-06-06 | 7.280 | 8,107,420 | +71,000 | 0.00% | 59,022,018 |
| 2025-06-09 | 2025-06-05 | 7.300 | 8,036,420 | +15,000 | 0.00% | 58,665,866 |
| 2025-06-06 | 2025-06-04 | 7.220 | 8,021,420 | +55,000 | 0.00% | 57,914,652 |
| 2025-06-05 | 2025-06-03 | 7.160 | 7,966,420 | -461,000 | 0.00% | 57,039,567 |
| 2025-06-04 | 2025-06-02 | 6.920 | 8,427,420 | +263,000 | 0.00% | 58,317,746 |
| 2025-06-03 | 2025-05-30 | 7.040 | 8,164,420 | +36,000 | 0.00% | 57,477,517 |
| 2025-06-02 | 2025-05-29 | 7.020 | 8,128,420 | +25,000 | 0.00% | 57,061,508 |
| 2025-05-30 | 2025-05-28 | 7.000 | 8,103,420 | -93,000 | 0.00% | 56,723,940 |
| 2025-05-29 | 2025-05-27 | 7.010 | 8,196,420 | -24,730 | 0.00% | 57,456,904 |
| 2025-05-28 | 2025-05-26 | 7.020 | 8,221,150 | +98,000 | 0.00% | 57,712,473 |
| 2025-05-27 | 2025-05-23 | 7.030 | 8,123,150 | -217,000 | 0.00% | 57,105,744 |
| 2025-05-26 | 2025-05-22 | 6.970 | 8,340,150 | -17,000 | 0.00% | 58,130,846 |
| 2025-05-23 | 2025-05-21 | 6.970 | 8,357,150 | -77,000 | 0.00% | 58,249,336 |
| 2025-05-22 | 2025-05-20 | 6.930 | 8,434,150 | -105,000 | 0.00% | 58,448,660 |
| 2025-05-21 | 2025-05-19 | 6.850 | 8,539,150 | +18,000 | 0.00% | 58,493,178 |
| 2025-05-20 | 2025-05-16 | 6.920 | 8,521,150 | -534,000 | 0.00% | 58,966,358 |
| 2025-05-19 | 2025-05-15 | 6.930 | 9,055,150 | -20,953 | 0.00% | 62,752,190 |
| 2025-05-16 | 2025-05-14 | 6.900 | 9,076,103 | +19,000 | 0.00% | 62,625,111 |
| 2025-05-15 | 2025-05-13 | 6.760 | 9,057,103 | -215,000 | 0.00% | 61,226,016 |
| 2025-05-14 | 2025-05-12 | 6.750 | 9,272,103 | -1,000 | 0.00% | 62,586,695 |
| 2025-05-13 | 2025-05-09 | 6.650 | 9,273,103 | +28,000 | 0.00% | 61,666,135 |
| 2025-05-12 | 2025-05-08 | 6.610 | 9,245,103 | -210,000 | 0.00% | 61,110,131 |
| 2025-05-09 | 2025-05-07 | 6.550 | 9,455,103 | -245,000 | 0.00% | 61,930,925 |
| 2025-05-08 | 2025-05-06 | 6.420 | 9,700,103 | -101,000 | 0.00% | 62,274,661 |
| 2025-05-07 | 2025-05-02 | 6.380 | 9,801,103 | -8,000 | 0.00% | 62,531,037 |
| 2025-05-06 | 2025-04-30 | 6.380 | 9,809,103 | +1,091,986 | 0.00% | 62,582,077 |
| 2025-05-02 | 2025-04-29 | 7.019 | 8,717,117 | +534,439 | 0.00% | 61,187,737 |
| 2025-04-30 | 2025-04-28 | 7.102 | 8,182,678 | +322,884 | 0.00% | 58,113,086 |
| 2025-04-29 | 2025-04-25 | 7.050 | 7,859,794 | -25,102 | 0.00% | 55,413,717 |
| 2025-04-28 | 2025-04-24 | 7.071 | 7,884,896 | -411,167 | 0.00% | 55,753,715 |
| 2025-04-25 | 2025-04-23 | 7.040 | 8,296,063 | +20,314 | 0.00% | 58,403,772 |
| 2025-04-24 | 2025-04-22 | 6.968 | 8,275,749 | -48,367 | 0.00% | 57,661,900 |
| 2025-04-23 | 2025-04-17 | 6.895 | 8,324,116 | +10,641 | 0.00% | 57,396,538 |
| 2025-04-22 | 2025-04-16 | 6.771 | 8,313,475 | +257,312 | 0.00% | 56,291,865 |
| 2025-04-17 | 2025-04-15 | 6.854 | 8,056,163 | -6,772 | 0.00% | 55,215,819 |
| 2025-04-16 | 2025-04-14 | 6.823 | 8,062,935 | +426,113 | 0.00% | 55,012,178 |
| 2025-04-15 | 2025-04-11 | 6.688 | 7,636,822 | -145,087 | 0.00% | 51,078,565 |
| 2025-04-14 | 2025-04-10 | 6.420 | 7,781,909 | +276,175 | 0.00% | 49,957,361 |
| 2025-04-11 | 2025-04-09 | 6.337 | 7,505,734 | +665,528 | 0.00% | 47,563,673 |
| 2025-04-10 | 2025-04-08 | 6.430 | 6,840,206 | +684,876 | 0.00% | 43,982,641 |
| 2025-04-09 | 2025-04-07 | 6.492 | 6,155,330 | +350,176 | 0.00% | 39,960,667 |
| 2025-04-08 | 2025-04-03 | 7.143 | 5,805,154 | -7,739 | 0.00% | 41,468,042 |
| 2025-04-07 | 2025-04-02 | 7.164 | 5,812,893 | +22,249 | 0.00% | 41,643,508 |
| 2025-04-03 | 2025-04-01 | 7.143 | 5,790,644 | -325,026 | 0.00% | 41,364,393 |
| 2025-04-02 | 2025-03-31 | 7.112 | 6,115,670 | -674,234 | 0.00% | 43,496,491 |
| 2025-04-01 | 2025-03-28 | 6.926 | 6,789,904 | +131,558 | 0.00% | 47,028,397 |
| 2025-03-31 | 2025-03-27 | 6.978 | 6,658,346 | +171,219 | 0.00% | 46,461,355 |
| 2025-03-28 | 2025-03-26 | 7.050 | 6,487,127 | +193,467 | 0.00% | 45,736,036 |
| 2025-03-27 | 2025-03-25 | 7.102 | 6,293,660 | +151,872 | 0.00% | 44,697,348 |
| 2025-03-26 | 2025-03-24 | 7.216 | 6,141,788 | +224,423 | 0.00% | 44,317,167 |
| 2025-03-25 | 2025-03-21 | 7.102 | 5,917,365 | -47,497 | 0.00% | 42,024,914 |
| 2025-03-24 | 2025-03-20 | 7.133 | 5,964,862 | +104,473 | 0.00% | 42,547,224 |
| 2025-03-21 | 2025-03-19 | 7.216 | 5,860,389 | +45,465 | 0.00% | 42,286,682 |
| 2025-03-20 | 2025-03-18 | 7.195 | 5,814,924 | +40,628 | 0.00% | 41,838,396 |
| 2025-03-19 | 2025-03-17 | 7.081 | 5,774,296 | +83,191 | 0.00% | 40,889,458 |
| 2025-03-18 | 2025-03-14 | 7.061 | 5,691,105 | +145,101 | 0.00% | 40,182,693 |
| 2025-03-17 | 2025-03-13 | 6.916 | 5,546,004 | +45,465 | 0.00% | 38,355,534 |
| 2025-03-14 | 2025-03-12 | 6.875 | 5,500,539 | +246,671 | 0.00% | 37,813,653 |
| 2025-03-13 | 2025-03-11 | 6.875 | 5,253,868 | +201,206 | 0.00% | 36,117,904 |
| 2025-03-12 | 2025-03-10 | 6.916 | 5,052,662 | -6,110 | 0.00% | 34,943,637 |
| 2025-03-11 | 2025-03-07 | 6.988 | 5,058,772 | -291,168 | 0.00% | 35,351,964 |
| 2025-03-10 | 2025-03-06 | 7.061 | 5,349,940 | +112,211 | 0.00% | 37,773,859 |
| 2025-03-07 | 2025-03-05 | 7.009 | 5,237,729 | -49,334 | 0.00% | 36,710,852 |
| 2025-03-06 | 2025-03-04 | 6.854 | 5,287,063 | -89,963 | 0.00% | 36,236,793 |
| 2025-03-05 | 2025-03-03 | 6.833 | 5,377,026 | +2,902 | 0.00% | 36,742,215 |
| 2025-03-04 | 2025-02-28 | 6.813 | 5,374,124 | +96,753 | 0.00% | 36,611,274 |
| 2025-03-03 | 2025-02-27 | 6.926 | 5,277,371 | +50,302 | 0.00% | 36,552,255 |
| 2025-02-28 | 2025-02-26 | 6.947 | 5,227,069 | +273,757 | 0.00% | 36,311,923 |
| 2025-02-27 | 2025-02-25 | 6.844 | 4,953,312 | -127,399 | 0.00% | 33,898,105 |
| 2025-02-26 | 2025-02-24 | 6.947 | 5,080,711 | +252,475 | 0.00% | 35,295,189 |
| 2025-02-25 | 2025-02-21 | 6.957 | 4,828,236 | -222,487 | 0.00% | 33,591,183 |
| 2025-02-24 | 2025-02-20 | 6.947 | 5,050,723 | -2,419 | 0.00% | 35,086,865 |
| 2025-02-21 | 2025-02-19 | 6.957 | 5,053,142 | +27,569 | 0.00% | 35,155,907 |
| 2025-02-20 | 2025-02-18 | 6.968 | 5,025,573 | -85,125 | 0.00% | 35,016,056 |
| 2025-02-19 | 2025-02-17 | 6.906 | 5,110,698 | -85,977 | 0.00% | 35,292,175 |
| 2025-02-18 | 2025-02-14 | 6.844 | 5,196,675 | -209,913 | 0.00% | 35,563,565 |
| 2025-02-17 | 2025-02-13 | 6.750 | 5,406,588 | -339,439 | 0.00% | 36,497,087 |
| 2025-02-14 | 2025-02-12 | 6.802 | 5,746,027 | +339,536 | 0.00% | 39,085,466 |
| 2025-02-13 | 2025-02-11 | 6.616 | 5,406,491 | +89,963 | 0.00% | 35,769,857 |
| 2025-02-12 | 2025-02-10 | 6.595 | 5,316,528 | -90,111 | 0.00% | 35,064,732 |
| 2025-02-11 | 2025-02-07 | 6.513 | 5,406,639 | +151,053 | 0.00% | 35,211,917 |
| 2025-02-10 | 2025-02-06 | 6.554 | 5,255,586 | -45,465 | 0.00% | 34,445,473 |
| 2025-02-07 | 2025-02-05 | 6.533 | 5,301,051 | +71,583 | 0.00% | 34,633,852 |
| 2025-02-06 | 2025-02-04 | 6.626 | 5,229,468 | +116,081 | 0.00% | 34,652,716 |
| 2025-02-05 | 2025-02-03 | 6.523 | 5,113,387 | -5,804 | 0.00% | 33,354,909 |
| 2025-02-04 | 2025-01-28 | 6.544 | 5,119,191 | -234,096 | 0.00% | 33,498,610 |
| 2025-02-03 | 2025-01-24 | 6.554 | 5,353,287 | -116,081 | 0.00% | 35,085,812 |
| 2025-01-27 | 2025-01-23 | 6.451 | 5,469,368 | -235,063 | 0.00% | 35,281,210 |
| 2025-01-24 | 2025-01-22 | 6.285 | 5,704,431 | +19,347 | 0.00% | 35,854,003 |
| 2025-01-23 | 2025-01-21 | 6.378 | 5,685,084 | -24,184 | 0.00% | 36,261,335 |
| 2025-01-22 | 2025-01-20 | 6.306 | 5,709,268 | -55,138 | 0.00% | 36,002,446 |
| 2025-01-21 | 2025-01-17 | 6.223 | 5,764,406 | +108,342 | 0.00% | 35,873,421 |
| 2025-01-20 | 2025-01-16 | 6.316 | 5,656,064 | -119,950 | 0.00% | 35,725,414 |
| 2025-01-17 | 2025-01-15 | 6.234 | 5,776,014 | +95,766 | 0.00% | 36,005,371 |
| 2025-01-16 | 2025-01-14 | 6.172 | 5,680,248 | -55,138 | 0.00% | 35,056,082 |
| 2025-01-15 | 2025-01-13 | 6.079 | 5,735,386 | +143,166 | 0.00% | 34,862,756 |
| 2025-01-14 | 2025-01-10 | 6.110 | 5,592,220 | +222,488 | 0.00% | 34,165,948 |
| 2025-01-13 | 2025-01-09 | 6.151 | 5,369,732 | +11,608 | 0.00% | 33,028,688 |
| 2025-01-10 | 2025-01-08 | 6.234 | 5,358,124 | +167,349 | 0.00% | 33,400,411 |
| 2025-01-09 | 2025-01-07 | 6.223 | 5,190,775 | +93,832 | 0.00% | 32,303,564 |
| 2025-01-08 | 2025-01-06 | 6.234 | 5,096,943 | +3,870 | 0.00% | 31,772,313 |
| 2025-01-07 | 2025-01-03 | 6.234 | 5,093,073 | +164,447 | 0.00% | 31,748,189 |
| 2025-01-06 | 2025-01-02 | 6.244 | 4,928,626 | +87,884 | 0.00% | 30,774,042 |
| 2025-01-03 | 2024-12-31 | 6.927 | 4,840,742 | +177,990 | 0.00% | 33,529,963 |
| 2025-01-02 | 2024-12-27 | 6.916 | 4,662,752 | +168,329 | 0.00% | 32,247,254 |
| 2024-12-30 | 2024-12-24 | 6.937 | 4,494,423 | -261,946 | 0.00% | 31,179,186 |
| 2024-12-27 | 2024-12-20 | 6.649 | 4,756,369 | +12,162 | 0.00% | 31,623,655 |
| 2024-12-23 | 2024-12-19 | 6.691 | 4,744,207 | +137,521 | 0.00% | 31,745,641 |
| 2024-12-20 | 2024-12-18 | 6.713 | 4,606,686 | -39,292 | 0.00% | 30,923,909 |
| 2024-12-19 | 2024-12-17 | 6.691 | 4,645,978 | +46,777 | 0.00% | 31,088,346 |
| 2024-12-18 | 2024-12-16 | 6.713 | 4,599,201 | -936 | 0.00% | 30,873,664 |
| 2024-12-17 | 2024-12-13 | 6.670 | 4,600,137 | +275,979 | 0.00% | 30,683,259 |
| 2024-12-16 | 2024-12-12 | 6.745 | 4,324,158 | -55,196 | 0.00% | 29,166,012 |
| 2024-12-13 | 2024-12-11 | 6.659 | 4,379,354 | +5,613 | 0.00% | 29,163,808 |
| 2024-12-12 | 2024-12-10 | 6.681 | 4,373,741 | -104,778 | 0.00% | 29,219,933 |
| 2024-12-11 | 2024-12-09 | 6.691 | 4,478,519 | -58,938 | 0.00% | 29,967,802 |
| 2024-12-10 | 2024-12-06 | 6.585 | 4,537,457 | -106,650 | 0.00% | 29,877,164 |
| 2024-12-09 | 2024-12-05 | 6.488 | 4,644,107 | -6,548 | 0.00% | 30,132,630 |
| 2024-12-06 | 2024-12-04 | 6.510 | 4,650,655 | -76,713 | 0.00% | 30,274,540 |
| 2024-12-05 | 2024-12-03 | 6.446 | 4,727,368 | -244,171 | 0.00% | 30,470,730 |
| 2024-12-03 | 2024-11-29 | 6.253 | 4,971,539 | +105,714 | 0.00% | 31,088,005 |
| 2024-12-02 | 2024-11-28 | 6.253 | 4,865,825 | +143,135 | 0.00% | 30,426,955 |
| 2024-11-29 | 2024-11-27 | 6.307 | 4,722,690 | +33,678 | 0.00% | 29,784,313 |
| 2024-11-28 | 2024-11-26 | 6.243 | 4,689,012 | +24,324 | 0.00% | 29,271,186 |
| 2024-11-27 | 2024-11-25 | 6.243 | 4,664,688 | +26,195 | 0.00% | 29,119,344 |
| 2024-11-26 | 2024-11-22 | 6.275 | 4,638,493 | +201,137 | 0.00% | 29,104,567 |
| 2024-11-25 | 2024-11-21 | 6.360 | 4,437,356 | +167,458 | 0.00% | 28,221,973 |
| 2024-11-22 | 2024-11-20 | 6.403 | 4,269,898 | -1,871 | 0.00% | 27,339,493 |
| 2024-11-20 | 2024-11-18 | 6.446 | 4,271,769 | -204,879 | 0.00% | 27,534,120 |
| 2024-11-19 | 2024-11-15 | 6.264 | 4,476,648 | -23,388 | 0.00% | 28,041,207 |
| 2024-11-18 | 2024-11-14 | 6.243 | 4,500,036 | +134,715 | 0.00% | 28,091,503 |
| 2024-11-15 | 2024-11-13 | 6.339 | 4,365,321 | +240,429 | 0.00% | 27,670,500 |
| 2024-11-14 | 2024-11-12 | 6.360 | 4,124,892 | +258,204 | 0.00% | 26,234,675 |
| 2024-11-13 | 2024-11-11 | 6.467 | 3,866,688 | +149,364 | 0.00% | 25,005,793 |
| 2024-11-12 | 2024-11-08 | 6.627 | 3,717,324 | +54,261 | 0.00% | 24,635,889 |
| 2024-11-11 | 2024-11-07 | 6.649 | 3,663,063 | -237,623 | 0.00% | 24,354,595 |
| 2024-11-08 | 2024-11-06 | 6.499 | 3,900,686 | +132,844 | 0.00% | 25,350,744 |
| 2024-11-07 | 2024-11-05 | 6.606 | 3,767,842 | +12,162 | 0.00% | 24,890,137 |
| 2024-11-06 | 2024-11-04 | 6.520 | 3,755,680 | +47,712 | 0.00% | 24,488,633 |
| 2024-11-05 | 2024-11-01 | 6.585 | 3,707,968 | -171,201 | 0.00% | 24,415,343 |
| 2024-11-04 | 2024-10-31 | 6.446 | 3,879,169 | +50,518 | 0.00% | 25,003,577 |
| 2024-11-01 | 2024-10-30 | 6.381 | 3,828,651 | +16,737 | 0.00% | 24,432,407 |
| 2024-10-31 | 2024-10-29 | 6.467 | 3,811,914 | +55,196 | 0.00% | 24,651,571 |
| 2024-10-30 | 2024-10-28 | 6.499 | 3,756,718 | +70,164 | 0.00% | 24,415,089 |
| 2024-10-29 | 2024-10-25 | 6.510 | 3,686,554 | -4,678 | 0.00% | 23,998,496 |
| 2024-10-28 | 2024-10-24 | 6.574 | 3,691,232 | -12,162 | 0.00% | 24,265,687 |
| 2024-10-25 | 2024-10-23 | 6.552 | 3,703,394 | -26,194 | 0.00% | 24,266,466 |
| 2024-10-24 | 2024-10-22 | 6.510 | 3,729,588 | -24,324 | 0.00% | 24,278,636 |
| 2024-10-23 | 2024-10-21 | 6.478 | 3,753,912 | +16,840 | 0.00% | 24,316,600 |
| 2024-10-22 | 2024-10-18 | 6.574 | 3,737,072 | -111,327 | 0.00% | 24,567,033 |
| 2024-10-21 | 2024-10-17 | 6.403 | 3,848,399 | +109,456 | 0.00% | 24,640,700 |
| 2024-10-18 | 2024-10-16 | 6.488 | 3,738,943 | -72,971 | 0.00% | 24,259,602 |
| 2024-10-17 | 2024-10-15 | 6.446 | 3,811,914 | +24,323 | 0.00% | 24,570,078 |
| 2024-10-16 | 2024-10-14 | 6.574 | 3,787,591 | -178,684 | 0.00% | 24,899,139 |
| 2024-10-15 | 2024-10-10 | 6.424 | 3,966,275 | -201,137 | 0.00% | 25,480,235 |
| 2024-10-14 | 2024-10-09 | 6.125 | 4,167,412 | +30,872 | 0.00% | 25,525,085 |
| 2024-10-10 | 2024-10-08 | 6.221 | 4,136,540 | +150,619 | 0.00% | 25,733,944 |
| 2024-10-09 | 2024-10-07 | 6.606 | 3,985,921 | -1,755,039 | 0.00% | 26,330,754 |
| 2024-10-08 | 2024-10-04 | 6.531 | 5,740,960 | -26,194 | 0.00% | 37,494,871 |
| 2024-10-07 | 2024-10-03 | 6.478 | 5,767,154 | -14,033 | 0.00% | 37,357,715 |
| 2024-10-04 | 2024-10-02 | 6.542 | 5,781,187 | +1,842,042 | 0.00% | 37,819,395 |
| 2024-10-03 | 2024-09-30 | 6.285 | 3,939,145 | +14,500 | 0.00% | 24,758,563 |
| 2024-10-02 | 2024-09-27 | 6.403 | 3,924,645 | +184,301 | 0.00% | 25,128,892 |
| 2024-09-30 | 2024-09-26 | 6.627 | 3,740,344 | -477,022 | 0.00% | 24,788,450 |
| 2024-09-27 | 2024-09-25 | 6.467 | 4,217,366 | +1,871 | 0.00% | 27,273,621 |
| 2024-09-26 | 2024-09-24 | 6.339 | 4,215,495 | -582,830 | 0.00% | 26,720,797 |
| 2024-09-25 | 2024-09-23 | 6.050 | 4,798,325 | -21,517 | 0.00% | 29,030,347 |
| 2024-09-24 | 2024-09-20 | 5.965 | 4,819,842 | +322,755 | 0.00% | 28,748,364 |
| 2024-09-23 | 2024-09-19 | 5.943 | 4,497,087 | +4,677 | 0.00% | 26,727,123 |
| 2024-09-20 | 2024-09-17 | 5.954 | 4,492,410 | -226,396 | 0.00% | 26,747,347 |
| 2024-09-19 | 2024-09-16 | 5.826 | 4,718,806 | +185,233 | 0.00% | 27,490,001 |
| 2024-09-17 | 2024-09-13 | 5.826 | 4,533,573 | -301,238 | 0.00% | 26,410,903 |
| 2024-09-13 | 2024-09-11 | 5.697 | 4,834,811 | -25,259 | 0.00% | 27,545,639 |
| 2024-09-12 | 2024-09-10 | 5.783 | 4,860,070 | -123,489 | 0.00% | 28,105,151 |
| 2024-09-11 | 2024-09-09 | 5.708 | 4,983,559 | +62,089 | 0.00% | 28,446,379 |
| 2024-09-10 | 2024-09-05 | 5.729 | 4,921,470 | +109,456 | 0.00% | 28,197,186 |
| 2024-09-09 | 2024-09-04 | 5.783 | 4,812,014 | -151,554 | 0.00% | 27,827,249 |
| 2024-09-05 | 2024-09-03 | 5.751 | 4,963,568 | +238,558 | 0.00% | 28,544,496 |
| 2024-09-04 | 2024-09-02 | 5.804 | 4,725,010 | +297,870 | 0.00% | 27,425,130 |
| 2024-09-03 | 2024-08-30 | 5.900 | 4,427,140 | +197,769 | 0.00% | 26,122,123 |
| 2024-09-02 | 2024-08-29 | 6.018 | 4,229,371 | +106,649 | 0.00% | 25,452,492 |
| 2024-08-30 | 2024-08-28 | 6.221 | 4,122,722 | +48,301 | 0.00% | 25,647,980 |
| 2024-08-29 | 2024-08-27 | 6.243 | 4,074,421 | +372,619 | 0.00% | 25,434,598 |
| 2024-08-28 | 2024-08-26 | 6.136 | 3,701,802 | -71,100 | 0.00% | 22,712,828 |
| 2024-08-27 | 2024-08-23 | 6.125 | 3,772,902 | -8,420 | 0.00% | 23,108,741 |
| 2024-08-26 | 2024-08-22 | 6.104 | 3,781,322 | +2,386 | 0.00% | 23,079,474 |
| 2024-08-23 | 2024-08-21 | 6.039 | 3,778,936 | +18,710 | 0.00% | 22,822,547 |
| 2024-08-22 | 2024-08-20 | 6.093 | 3,760,226 | -240,429 | 0.00% | 22,910,520 |
| 2024-08-21 | 2024-08-19 | 6.071 | 4,000,655 | +158,057 | 0.00% | 24,289,891 |
| 2024-08-20 | 2024-08-16 | 6.029 | 3,842,598 | -412,565 | 0.00% | 23,165,954 |
| 2024-08-19 | 2024-08-15 | 5.965 | 4,255,163 | -49,583 | 0.00% | 25,380,287 |
| 2024-08-16 | 2024-08-14 | 5.890 | 4,304,746 | +36,485 | 0.00% | 25,353,929 |
| 2024-08-15 | 2024-08-13 | 5.911 | 4,268,261 | +97,295 | 0.00% | 25,230,290 |
| 2024-08-14 | 2024-08-12 | 5.933 | 4,170,966 | -43,034 | 0.00% | 24,744,334 |
| 2024-08-13 | 2024-08-09 | 5.847 | 4,214,000 | -40,738 | 0.00% | 24,639,279 |
| 2024-08-12 | 2024-08-08 | 5.836 | 4,254,738 | -113,198 | 0.00% | 24,831,994 |
| 2024-08-09 | 2024-08-07 | 5.794 | 4,367,936 | -397,597 | 0.00% | 25,305,894 |
| 2024-08-08 | 2024-08-06 | 5.708 | 4,765,533 | -30,872 | 0.00% | 27,201,877 |
| 2024-08-07 | 2024-08-05 | 5.676 | 4,796,405 | +98,791 | 0.00% | 27,224,286 |
| 2024-08-06 | 2024-08-02 | 5.772 | 4,697,614 | +348,950 | 0.00% | 27,115,475 |
| 2024-08-05 | 2024-08-01 | 5.836 | 4,348,664 | +4,678 | 0.00% | 25,380,176 |
| 2024-08-02 | 2024-07-31 | 5.847 | 4,343,986 | -10,291 | 0.00% | 25,399,308 |
| 2024-08-01 | 2024-07-30 | 5.804 | 4,354,277 | +94,487 | 0.00% | 25,273,304 |
| 2024-07-31 | 2024-07-29 | 5.836 | 4,259,790 | -24,323 | 0.00% | 24,861,479 |
| 2024-07-30 | 2024-07-26 | 5.761 | 4,284,113 | +14,033 | 0.00% | 24,682,879 |
| 2024-07-29 | 2024-07-25 | 5.794 | 4,270,080 | +175,878 | 0.00% | 24,738,960 |
| 2024-07-26 | 2024-07-24 | 5.879 | 4,094,202 | -20,582 | 0.00% | 24,070,111 |
| 2024-07-25 | 2024-07-23 | 5.858 | 4,114,784 | -47,711 | 0.00% | 24,103,146 |
| 2024-07-24 | 2024-07-22 | 5.794 | 4,162,495 | -116,800 | 0.00% | 24,115,660 |
| 2024-07-23 | 2024-07-19 | 5.708 | 4,279,295 | +305,915 | 0.00% | 24,426,409 |
| 2024-07-22 | 2024-07-18 | 5.858 | 3,973,380 | -4,677 | 0.00% | 23,274,845 |
| 2024-07-19 | 2024-07-17 | 5.836 | 3,978,057 | +22,452 | 0.00% | 23,217,197 |
| 2024-07-18 | 2024-07-16 | 5.847 | 3,955,605 | -8,419 | 0.00% | 23,128,442 |
| 2024-07-17 | 2024-07-15 | 6.007 | 3,964,024 | +58,938 | 0.00% | 23,813,253 |
| 2024-07-16 | 2024-07-12 | 6.050 | 3,905,086 | +96,358 | 0.00% | 23,626,161 |
| 2024-07-15 | 2024-07-11 | 5.911 | 3,808,728 | -319,948 | 0.00% | 22,513,925 |
| 2024-07-12 | 2024-07-10 | 5.804 | 4,128,676 | -38,357 | 0.00% | 23,963,860 |
| 2024-07-11 | 2024-07-09 | 5.751 | 4,167,033 | +18,711 | 0.00% | 23,963,781 |
| 2024-07-10 | 2024-07-08 | 5.740 | 4,148,322 | +15,904 | 0.00% | 23,811,836 |
| 2024-07-09 | 2024-07-05 | 5.729 | 4,132,418 | +171,200 | 0.00% | 23,676,373 |
| 2024-07-08 | 2024-07-04 | 5.922 | 3,961,218 | -43,763 | 0.00% | 23,457,658 |
| 2024-07-05 | 2024-07-03 | 6.707 | 4,004,981 | +134,715 | 0.00% | 26,860,097 |
| 2024-07-04 | 2024-07-02 | 6.776 | 3,870,266 | +539,004 | 0.00% | 26,225,124 |
| 2024-07-03 | 2024-06-28 | 6.672 | 3,331,262 | -27,673 | 0.00% | 22,226,124 |
| 2024-07-02 | 2024-06-27 | 6.614 | 3,358,935 | +60,536 | 0.00% | 22,216,557 |
| 2024-06-28 | 2024-06-26 | 6.695 | 3,298,399 | +39,782 | 0.00% | 22,083,143 |
| 2024-06-27 | 2024-06-25 | 6.707 | 3,258,617 | +10,377 | 0.00% | 21,854,478 |
| 2024-06-26 | 2024-06-24 | 6.684 | 3,248,240 | -40,646 | 0.00% | 21,709,763 |
| 2024-06-25 | 2024-06-21 | 6.603 | 3,288,886 | +24,215 | 0.00% | 21,715,211 |
| 2024-06-24 | 2024-06-20 | 6.695 | 3,264,671 | +39,781 | 0.00% | 21,857,330 |
| 2024-06-21 | 2024-06-19 | 6.718 | 3,224,890 | -67,455 | 0.00% | 21,665,572 |
| 2024-06-20 | 2024-06-18 | 6.487 | 3,292,345 | -129,722 | 0.00% | 21,357,348 |
| 2024-06-19 | 2024-06-17 | 6.394 | 3,422,067 | -297,494 | 0.00% | 21,882,290 |
| 2024-06-18 | 2024-06-14 | 6.360 | 3,719,561 | +270,685 | 0.00% | 23,655,574 |
| 2024-06-14 | 2024-06-12 | 6.348 | 3,448,876 | +53,186 | 0.00% | 21,894,198 |
| 2024-06-13 | 2024-06-11 | 6.406 | 3,395,690 | +110,696 | 0.00% | 21,752,888 |
| 2024-06-12 | 2024-06-07 | 6.545 | 3,284,994 | -18,161 | 0.00% | 21,499,588 |
| 2024-06-11 | 2024-06-06 | 6.464 | 3,303,155 | +31,998 | 0.00% | 21,351,082 |
| 2024-06-07 | 2024-06-05 | 6.475 | 3,271,157 | +6,053 | 0.00% | 21,182,077 |
| 2024-06-06 | 2024-06-04 | 6.487 | 3,265,104 | +122,804 | 0.00% | 21,180,636 |
| 2024-06-05 | 2024-06-03 | 6.499 | 3,142,300 | +20,755 | 0.00% | 20,420,345 |
| 2024-06-04 | 2024-05-31 | 6.406 | 3,121,545 | +20,755 | 0.00% | 19,996,707 |
| 2024-06-03 | 2024-05-30 | 6.475 | 3,100,790 | -45,835 | 0.00% | 20,078,881 |
| 2024-05-31 | 2024-05-29 | 6.579 | 3,146,625 | +94,265 | 0.00% | 20,703,148 |
| 2024-05-30 | 2024-05-28 | 6.753 | 3,052,360 | +18,161 | 0.00% | 20,612,360 |
| 2024-05-29 | 2024-05-27 | 6.741 | 3,034,199 | +51,024 | 0.00% | 20,454,635 |
| 2024-05-28 | 2024-05-24 | 6.718 | 2,983,175 | +31,998 | 0.00% | 20,041,674 |
| 2024-05-27 | 2024-05-23 | 6.764 | 2,951,177 | -21,621 | 0.00% | 19,963,204 |
| 2024-05-24 | 2024-05-22 | 6.811 | 2,972,798 | -42,375 | 0.00% | 20,246,960 |
| 2024-05-23 | 2024-05-21 | 6.788 | 3,015,173 | +133,180 | 0.00% | 20,465,835 |
| 2024-05-22 | 2024-05-20 | 6.822 | 2,881,993 | -11,242 | 0.00% | 19,661,835 |
| 2024-05-21 | 2024-05-17 | 6.764 | 2,893,235 | -574,234 | 0.00% | 19,571,256 |
| 2024-05-20 | 2024-05-16 | 6.822 | 3,467,469 | -24,215 | 0.00% | 23,656,131 |
| 2024-05-17 | 2024-05-14 | 6.429 | 3,491,684 | +160,855 | 0.00% | 22,448,579 |
| 2024-05-16 | 2024-05-13 | 6.510 | 3,330,829 | +33,727 | 0.00% | 21,684,023 |
| 2024-05-14 | 2024-05-10 | 6.522 | 3,297,102 | -3,459 | 0.00% | 21,502,582 |
| 2024-05-13 | 2024-05-09 | 6.105 | 3,300,561 | -10,378 | 0.00% | 20,151,195 |
| 2024-05-10 | 2024-05-08 | 6.013 | 3,310,939 | +70,050 | 0.00% | 19,908,276 |
| 2024-05-09 | 2024-05-07 | 6.059 | 3,240,889 | -30,268 | 0.00% | 19,636,974 |
| 2024-05-08 | 2024-05-06 | 6.036 | 3,271,157 | +9,513 | 0.00% | 19,744,722 |
| 2024-05-07 | 2024-05-03 | 5.990 | 3,261,644 | +52,013 | 0.00% | 19,536,441 |
| 2024-05-06 | 2024-05-02 | 5.932 | 3,209,631 | +20,755 | 0.00% | 19,039,327 |
| 2024-05-03 | 2024-04-30 | 5.897 | 3,188,876 | -13,837 | 0.00% | 18,805,589 |
| 2024-05-02 | 2024-04-29 | 5.863 | 3,202,713 | -18,161 | 0.00% | 18,776,088 |
| 2024-04-30 | 2024-04-26 | 5.747 | 3,220,874 | -52,753 | 0.00% | 18,510,121 |
| 2024-04-29 | 2024-04-25 | 5.770 | 3,273,627 | -25,080 | 0.00% | 18,888,996 |
| 2024-04-26 | 2024-04-24 | 5.701 | 3,298,707 | -20,755 | 0.00% | 18,804,846 |
| 2024-04-25 | 2024-04-23 | 5.678 | 3,319,462 | -18,161 | 0.00% | 18,846,396 |
| 2024-04-24 | 2024-04-22 | 5.666 | 3,337,623 | +591,530 | 0.00% | 18,910,912 |
| 2024-04-23 | 2024-04-19 | 5.631 | 2,746,093 | +23,350 | 0.00% | 15,464,053 |
| 2024-04-22 | 2024-04-18 | 5.620 | 2,722,743 | -258,578 | 0.00% | 15,301,079 |
| 2024-04-19 | 2024-04-17 | 5.527 | 2,981,321 | +21,620 | 0.00% | 16,478,427 |
| 2024-04-18 | 2024-04-16 | 5.504 | 2,959,701 | +63,131 | 0.00% | 16,290,481 |
| 2024-04-17 | 2024-04-15 | 5.573 | 2,896,570 | +5,189 | 0.00% | 16,143,964 |
| 2024-04-16 | 2024-04-12 | 5.550 | 2,891,381 | +87,346 | 0.00% | 16,048,176 |
| 2024-04-15 | 2024-04-11 | 5.654 | 2,804,035 | +76,103 | 0.00% | 15,855,189 |
| 2024-04-12 | 2024-04-10 | 5.689 | 2,727,932 | -25,079 | 0.00% | 15,519,502 |
| 2024-04-11 | 2024-04-09 | 5.643 | 2,753,011 | -19,891 | 0.00% | 15,534,844 |
| 2024-04-10 | 2024-04-08 | 5.608 | 2,772,902 | -182,475 | 0.00% | 15,550,895 |
| 2024-04-09 | 2024-04-05 | 5.562 | 2,955,377 | +52,754 | 0.00% | 16,437,550 |
| 2024-04-08 | 2024-04-03 | 5.573 | 2,902,623 | -14,702 | 0.00% | 16,177,701 |
| 2024-04-05 | 2024-04-02 | 5.608 | 2,917,325 | -77,833 | 0.00% | 16,360,843 |
| 2024-04-03 | 2024-03-28 | 5.458 | 2,995,158 | +74,373 | 0.00% | 16,347,105 |
| 2024-04-02 | 2024-03-27 | 5.550 | 2,920,785 | +33,728 | 0.00% | 16,211,379 |
| 2024-03-28 | 2024-03-26 | 5.631 | 2,887,057 | -57,942 | 0.00% | 16,257,862 |
| 2024-03-27 | 2024-03-25 | 5.539 | 2,944,999 | +37,187 | 0.00% | 16,311,721 |
| 2024-03-26 | 2024-03-22 | 5.550 | 2,907,812 | -19,026 | 0.00% | 16,139,374 |
| 2024-03-25 | 2024-03-21 | 5.608 | 2,926,838 | -28,539 | 0.00% | 16,414,193 |
| 2024-03-22 | 2024-03-20 | 5.458 | 2,955,377 | +77,833 | 0.00% | 16,129,987 |
| 2024-03-21 | 2024-03-19 | 5.469 | 2,877,544 | +65,726 | 0.00% | 15,738,460 |
| 2024-03-20 | 2024-03-18 | 5.527 | 2,811,818 | +66,590 | 0.00% | 15,541,546 |
| 2024-03-19 | 2024-03-15 | 5.527 | 2,745,228 | +50,159 | 0.00% | 15,173,489 |
| 2024-03-18 | 2024-03-14 | 5.608 | 2,695,069 | +3,459 | 0.00% | 15,114,394 |
| 2024-03-15 | 2024-03-13 | 5.643 | 2,691,610 | +9,513 | 0.00% | 15,188,367 |
| 2024-03-14 | 2024-03-12 | 5.701 | 2,682,097 | +4,324 | 0.00% | 15,289,755 |
| 2024-03-12 | 2024-03-08 | 5.620 | 2,677,773 | +5,189 | 0.00% | 15,048,359 |
| 2024-03-11 | 2024-03-07 | 5.573 | 2,672,584 | +18,161 | 0.00% | 14,895,584 |
| 2024-03-08 | 2024-03-06 | 5.597 | 2,654,423 | +1,730 | 0.00% | 14,855,751 |
| 2024-03-07 | 2024-03-05 | 5.550 | 2,652,693 | +12,972 | 0.00% | 14,723,374 |
| 2024-03-06 | 2024-03-04 | 5.608 | 2,639,721 | +43,240 | 0.00% | 14,803,994 |
| 2024-03-05 | 2024-03-01 | 5.643 | 2,596,481 | -6,918 | 0.00% | 14,651,568 |
| 2024-03-04 | 2024-02-29 | 5.643 | 2,603,399 | -4,324 | 0.00% | 14,690,605 |
| 2024-03-01 | 2024-02-28 | 5.631 | 2,607,723 | +18,161 | 0.00% | 14,684,851 |
| 2024-02-29 | 2024-02-27 | 5.712 | 2,589,562 | -1,730 | 0.00% | 14,792,187 |
| 2024-02-28 | 2024-02-26 | 5.654 | 2,591,292 | +28,539 | 0.00% | 14,652,251 |
| 2024-02-27 | 2024-02-23 | 5.758 | 2,562,753 | +865 | 0.00% | 14,757,582 |
| 2024-02-26 | 2024-02-22 | 5.735 | 2,561,888 | -51,024 | 0.00% | 14,693,354 |
| 2024-02-23 | 2024-02-21 | 5.631 | 2,612,912 | +3,027 | 0.00% | 14,714,072 |
| 2024-02-22 | 2024-02-20 | 5.550 | 2,609,885 | +865 | 0.00% | 14,485,775 |
| 2024-02-21 | 2024-02-19 | 5.469 | 2,609,020 | -7,784 | 0.00% | 14,269,793 |
| 2024-02-20 | 2024-02-16 | 5.458 | 2,616,804 | -18,161 | 0.00% | 14,282,108 |
| 2024-02-19 | 2024-02-15 | 5.423 | 2,634,965 | -10,377 | 0.00% | 14,289,822 |
| 2024-02-16 | 2024-02-14 | 5.388 | 2,645,342 | +5,995 | 0.00% | 14,254,332 |
| 2024-02-15 | 2024-02-09 | 5.331 | 2,639,347 | +77,833 | 0.00% | 14,069,431 |
| 2024-02-14 | 2024-02-07 | 5.458 | 2,561,514 | -23,350 | 0.00% | 13,980,344 |
| 2024-02-08 | 2024-02-06 | 5.504 | 2,584,864 | -22,485 | 0.00% | 14,227,342 |
| 2024-02-07 | 2024-02-05 | 5.331 | 2,607,349 | +3,460 | 0.00% | 13,898,861 |
| 2024-02-06 | 2024-02-02 | 5.331 | 2,603,889 | -8,649 | 0.00% | 13,880,417 |
| 2024-02-05 | 2024-02-01 | 5.342 | 2,612,538 | +6,054 | 0.00% | 13,956,731 |
| 2024-02-02 | 2024-01-31 | 5.365 | 2,606,484 | +3,459 | 0.00% | 13,984,668 |
| 2024-02-01 | 2024-01-30 | 5.377 | 2,603,025 | +5,189 | 0.00% | 13,996,209 |
| 2024-01-31 | 2024-01-29 | 5.423 | 2,597,836 | -16,431 | 0.00% | 14,088,466 |
| 2024-01-30 | 2024-01-26 | 5.388 | 2,614,267 | -865 | 0.00% | 14,086,885 |
| 2024-01-29 | 2024-01-25 | 5.388 | 2,615,132 | -55,348 | 0.00% | 14,091,546 |
| 2024-01-26 | 2024-01-24 | 5.296 | 2,670,480 | -109,831 | 0.00% | 14,142,752 |
| 2024-01-25 | 2024-01-23 | 5.099 | 2,780,311 | +19,891 | 0.00% | 14,177,873 |
| 2024-01-24 | 2024-01-22 | 4.995 | 2,760,420 | +14,702 | 0.00% | 13,789,167 |
| 2024-01-23 | 2024-01-19 | 5.076 | 2,745,718 | -35,458 | 0.00% | 13,937,972 |
| 2024-01-22 | 2024-01-18 | 5.053 | 2,781,176 | +51,889 | 0.00% | 14,053,647 |
| 2024-01-19 | 2024-01-17 | 5.018 | 2,729,287 | +146,153 | 0.00% | 13,696,767 |
| 2024-01-18 | 2024-01-16 | 5.146 | 2,583,134 | +84,751 | 0.00% | 13,291,870 |
| 2024-01-17 | 2024-01-15 | 5.238 | 2,498,383 | +25,080 | 0.00% | 13,086,887 |
| 2024-01-16 | 2024-01-12 | 5.261 | 2,473,303 | -1,730 | 0.00% | 13,012,713 |
| 2024-01-15 | 2024-01-11 | 5.250 | 2,475,033 | -24,214 | 0.00% | 12,993,195 |
| 2024-01-12 | 2024-01-10 | 5.227 | 2,499,247 | +6,918 | 0.00% | 13,062,513 |
| 2024-01-11 | 2024-01-09 | 5.227 | 2,492,329 | -12,972 | 0.00% | 13,026,356 |
| 2024-01-10 | 2024-01-08 | 5.203 | 2,505,301 | +186,799 | 0.00% | 13,036,216 |
| 2024-01-09 | 2024-01-05 | 5.284 | 2,318,502 | +21,620 | 0.00% | 12,251,882 |
| 2024-01-08 | 2024-01-04 | 5.319 | 2,296,882 | -865 | 0.00% | 12,217,311 |
| 2024-01-05 | 2024-01-03 | 5.284 | 2,297,747 | -2,594 | 0.00% | 12,142,204 |
| 2024-01-04 | 2024-01-02 | 5.250 | 2,300,341 | +86,481 | 0.00% | 12,076,114 |
| 2024-01-03 | 2023-12-29 | 5.377 | 2,213,860 | +865 | 0.00% | 11,903,707 |
| 2024-01-02 | 2023-12-28 | 5.354 | 2,212,995 | -19,891 | 0.00% | 11,847,877 |
| 2023-12-29 | 2023-12-27 | 5.273 | 2,232,886 | -15,566 | 0.00% | 11,773,634 |
| 2023-12-28 | 2023-12-22 | 5.215 | 2,248,452 | +14,701 | 0.00% | 11,725,714 |
| 2023-12-27 | 2023-12-21 | 5.215 | 2,233,751 | -40,646 | 0.00% | 11,649,048 |
| 2023-12-22 | 2023-12-20 | 5.180 | 2,274,397 | +12,108 | 0.00% | 11,782,119 |
| 2023-12-21 | 2023-12-19 | 5.192 | 2,262,289 | +31,998 | 0.00% | 11,745,555 |
| 2023-12-20 | 2023-12-18 | 5.215 | 2,230,291 | +2,594 | 0.00% | 11,631,004 |
| 2023-12-19 | 2023-12-15 | 5.250 | 2,227,697 | -25,079 | 0.00% | 11,694,754 |
| 2023-12-18 | 2023-12-14 | 5.180 | 2,252,776 | +22,485 | 0.00% | 11,670,115 |
| 2023-12-15 | 2023-12-13 | 5.180 | 2,230,291 | +13,837 | 0.00% | 11,553,636 |
| 2023-12-14 | 2023-12-12 | 5.203 | 2,216,454 | -22,485 | 0.00% | 11,533,214 |
| 2023-12-13 | 2023-12-11 | 5.123 | 2,238,939 | +17,296 | 0.00% | 11,468,988 |
| 2023-12-12 | 2023-12-08 | 5.134 | 2,221,643 | -4,324 | 0.00% | 11,406,079 |
| 2023-12-11 | 2023-12-07 | 5.146 | 2,225,967 | +20,755 | 0.00% | 11,454,018 |
| 2023-12-08 | 2023-12-06 | 5.134 | 2,205,212 | +16,432 | 0.00% | 11,321,721 |
| 2023-12-07 | 2023-12-05 | 5.111 | 2,188,780 | -34,535 | 0.00% | 11,186,739 |
| 2023-12-06 | 2023-12-04 | 5.169 | 2,223,315 | -3,459 | 0.00% | 11,491,789 |
| 2023-12-05 | 2023-12-01 | 5.157 | 2,226,774 | +13,837 | 0.00% | 11,483,919 |
| 2023-12-04 | 2023-11-30 | 5.227 | 2,212,937 | +43,240 | 0.00% | 11,566,091 |
| 2023-12-01 | 2023-11-29 | 5.180 | 2,169,697 | +15,567 | 0.00% | 11,239,739 |
| 2023-11-29 | 2023-11-27 | 5.273 | 2,154,130 | +6,054 | 0.00% | 11,358,366 |
| 2023-11-28 | 2023-11-24 | 5.273 | 2,148,076 | +6,918 | 0.00% | 11,326,445 |
| 2023-11-27 | 2023-11-23 | 5.365 | 2,141,158 | -24,215 | 0.00% | 11,488,037 |
| 2023-11-23 | 2023-11-21 | 5.296 | 2,165,373 | +99,454 | 0.00% | 11,467,726 |
| 2023-11-22 | 2023-11-20 | 5.342 | 2,065,919 | +2,594 | 0.00% | 11,036,577 |
| 2023-11-21 | 2023-11-17 | 5.238 | 2,063,325 | +20,755 | 0.00% | 10,807,991 |
| 2023-11-20 | 2023-11-16 | 5.308 | 2,042,570 | -29,403 | 0.00% | 10,840,985 |
| 2023-11-17 | 2023-11-15 | 5.354 | 2,071,973 | +13,837 | 0.00% | 11,092,877 |
| 2023-11-15 | 2023-11-13 | 5.169 | 2,058,136 | +2,594 | 0.00% | 10,638,018 |
| 2023-11-14 | 2023-11-10 | 5.099 | 2,055,542 | +2,595 | 0.00% | 10,481,998 |
| 2023-11-13 | 2023-11-09 | 5.157 | 2,052,947 | +3,459 | 0.00% | 10,587,458 |
| 2023-11-10 | 2023-11-08 | 5.134 | 2,049,488 | +1,730 | 0.00% | 10,522,222 |
| 2023-11-09 | 2023-11-07 | 5.157 | 2,047,758 | +17,296 | 0.00% | 10,560,698 |
| 2023-11-08 | 2023-11-06 | 5.273 | 2,030,462 | +1,729 | 0.00% | 10,706,286 |
| 2023-11-07 | 2023-11-03 | 5.261 | 2,028,733 | +2,595 | 0.00% | 10,673,710 |
| 2023-11-06 | 2023-11-02 | 5.192 | 2,026,138 | -19,026 | 0.00% | 10,519,485 |
| 2023-11-03 | 2023-11-01 | 5.169 | 2,045,164 | +1,730 | 0.00% | 10,570,969 |
| 2023-11-02 | 2023-10-31 | 5.134 | 2,043,434 | +6,918 | 0.00% | 10,491,141 |
| 2023-11-01 | 2023-10-30 | 5.180 | 2,036,516 | +8,648 | 0.00% | 10,549,818 |
| 2023-10-31 | 2023-10-27 | 5.273 | 2,027,868 | -6,918 | 0.00% | 10,692,608 |
| 2023-10-30 | 2023-10-26 | 5.238 | 2,034,786 | +6,053 | 0.00% | 10,658,499 |
| 2023-10-27 | 2023-10-25 | 5.180 | 2,028,733 | +865 | 0.00% | 10,509,499 |
| 2023-10-26 | 2023-10-24 | 5.169 | 2,027,868 | +45,835 | 0.00% | 10,481,570 |
| 2023-10-25 | 2023-10-20 | 5.261 | 1,982,033 | +25,080 | 0.00% | 10,428,009 |
| 2023-10-24 | 2023-10-19 | 5.261 | 1,956,953 | +1,729 | 0.00% | 10,296,056 |
| 2023-10-19 | 2023-10-17 | 5.412 | 1,955,224 | -19,026 | 0.00% | 10,580,873 |
| 2023-10-18 | 2023-10-16 | 5.354 | 1,974,250 | -5,188 | 0.00% | 10,569,690 |
| 2023-10-17 | 2023-10-13 | 5.365 | 1,979,438 | +26,809 | 0.00% | 10,620,354 |
| 2023-10-16 | 2023-10-12 | 5.423 | 1,952,629 | -58,807 | 0.00% | 10,589,409 |
| 2023-10-13 | 2023-10-11 | 5.134 | 2,011,436 | -29,404 | 0.00% | 10,326,861 |
| 2023-10-12 | 2023-10-10 | 5.099 | 2,040,840 | -88,211 | 0.00% | 10,407,027 |
| 2023-10-11 | 2023-10-09 | 5.053 | 2,129,051 | -864 | 0.00% | 10,758,374 |
| 2023-10-10 | 2023-10-06 | 5.042 | 2,129,915 | -82,157 | 0.00% | 10,738,111 |
| 2023-10-09 | 2023-10-05 | 4.937 | 2,212,072 | +1,729 | 0.00% | 10,922,103 |
| 2023-10-05 | 2023-10-03 | 4.903 | 2,210,343 | +40,434 | 0.00% | 10,836,890 |
| 2023-09-27 | 2023-09-25 | 5.088 | 2,169,909 | +865 | 0.00% | 11,040,108 |
| 2023-09-26 | 2023-09-22 | 5.157 | 2,169,044 | +76,968 | 0.00% | 11,186,194 |
| 2023-09-25 | 2023-09-21 | 5.099 | 2,092,076 | +3,460 | 0.00% | 10,668,299 |
| 2023-09-22 | 2023-09-20 | 5.134 | 2,088,616 | +864 | 0.00% | 10,723,108 |
| 2023-09-21 | 2023-09-19 | 5.123 | 2,087,752 | -4,324 | 0.00% | 10,694,531 |
| 2023-09-20 | 2023-09-18 | 5.042 | 2,092,076 | +86,481 | 0.00% | 10,547,343 |
| 2023-09-19 | 2023-09-15 | 5.099 | 2,005,595 | -85,616 | 0.00% | 10,227,299 |
| 2023-09-18 | 2023-09-14 | 5.065 | 2,091,211 | -1,729 | 0.00% | 10,591,344 |
| 2023-09-14 | 2023-09-12 | 4.972 | 2,092,940 | -6,919 | 0.00% | 10,406,492 |
| 2023-09-13 | 2023-09-11 | 4.984 | 2,099,859 | -865 | 0.00% | 10,465,176 |
| 2023-09-12 | 2023-09-07 | 4.961 | 2,100,724 | +2,595 | 0.00% | 10,420,904 |
| 2023-09-11 | 2023-09-06 | 5.007 | 2,098,129 | -6,054 | 0.00% | 10,505,076 |
| 2023-09-07 | 2023-09-05 | 4.949 | 2,104,183 | +2,594 | 0.00% | 10,413,732 |
| 2023-09-06 | 2023-09-04 | 5.018 | 2,101,589 | -6,053 | 0.00% | 10,546,701 |
| 2023-09-05 | 2023-08-31 | 4.857 | 2,107,642 | +10,377 | 0.00% | 10,235,882 |
| 2023-09-04 | 2023-08-30 | 4.845 | 2,097,265 | +1,730 | 0.00% | 10,161,234 |
| 2023-08-31 | 2023-08-29 | 4.857 | 2,095,535 | +11,243 | 0.00% | 10,177,083 |
| 2023-08-30 | 2023-08-28 | 4.787 | 2,084,292 | +1,729 | 0.00% | 9,977,874 |
| 2023-08-29 | 2023-08-25 | 4.741 | 2,082,563 | +184,205 | 0.00% | 9,873,273 |
| 2023-08-28 | 2023-08-24 | 4.752 | 1,898,358 | +2,594 | 0.00% | 9,021,922 |
| 2023-08-25 | 2023-08-23 | 4.729 | 1,895,764 | +40,646 | 0.00% | 8,965,752 |
| 2023-08-23 | 2023-08-21 | 4.648 | 1,855,118 | +10,378 | 0.00% | 8,623,364 |
| 2023-08-22 | 2023-08-18 | 4.718 | 1,844,740 | -16,431 | 0.00% | 8,703,110 |
| 2023-08-21 | 2023-08-17 | 4.741 | 1,861,171 | +40,646 | 0.00% | 8,823,670 |
| 2023-08-18 | 2023-08-16 | 4.764 | 1,820,525 | +1,729 | 0.00% | 8,673,073 |
| 2023-08-17 | 2023-08-15 | 4.845 | 1,818,796 | +6,919 | 0.00% | 8,812,054 |
| 2023-08-16 | 2023-08-14 | 4.857 | 1,811,877 | +5,189 | 0.00% | 8,799,482 |
| 2023-08-15 | 2023-08-11 | 4.937 | 1,806,688 | +8,648 | 0.00% | 8,920,520 |
| 2023-08-14 | 2023-08-10 | 4.972 | 1,798,040 | +6,054 | 0.00% | 8,940,194 |
| 2023-08-11 | 2023-08-09 | 4.984 | 1,791,986 | +4,324 | 0.00% | 8,930,813 |
| 2023-08-10 | 2023-08-08 | 4.937 | 1,787,662 | +17,296 | 0.00% | 8,826,579 |
| 2023-08-09 | 2023-08-07 | 4.984 | 1,770,366 | +6,053 | 0.00% | 8,823,065 |
| 2023-08-08 | 2023-08-04 | 5.007 | 1,764,313 | +19,891 | 0.00% | 8,833,700 |
| 2023-08-07 | 2023-08-03 | 5.007 | 1,744,422 | +2,595 | 0.00% | 8,734,108 |
| 2023-08-04 | 2023-08-02 | 5.030 | 1,741,827 | +130,586 | 0.00% | 8,761,398 |
| 2023-08-03 | 2023-08-01 | 5.192 | 1,611,241 | -6,919 | 0.00% | 8,365,386 |
| 2023-08-02 | 2023-07-31 | 5.238 | 1,618,160 | -25,079 | 0.00% | 8,476,153 |
| 2023-07-31 | 2023-07-27 | 5.111 | 1,643,239 | +10,378 | 0.00% | 8,398,508 |
| 2023-07-28 | 2023-07-26 | 5.076 | 1,632,861 | -6,054 | 0.00% | 8,288,823 |
| 2023-07-27 | 2023-07-25 | 5.123 | 1,638,915 | -7,783 | 0.00% | 8,395,359 |
| 2023-07-26 | 2023-07-24 | 4.937 | 1,646,698 | +5,189 | 0.00% | 8,130,569 |
| 2023-07-25 | 2023-07-21 | 5.018 | 1,641,509 | -2,595 | 0.00% | 8,237,817 |
| 2023-07-24 | 2023-07-20 | 4.984 | 1,644,104 | -3,459 | 0.00% | 8,193,806 |
| 2023-07-21 | 2023-07-19 | 4.961 | 1,647,563 | +23,350 | 0.00% | 8,172,943 |
| 2023-07-20 | 2023-07-18 | 4.961 | 1,624,213 | +12,972 | 0.00% | 8,057,112 |
| 2023-07-19 | 2023-07-14 | 5.076 | 1,611,241 | +3,459 | 0.00% | 8,179,074 |
| 2023-07-18 | 2023-07-13 | 5.076 | 1,607,782 | +14,702 | 0.00% | 8,161,515 |
| 2023-07-14 | 2023-07-12 | 5.076 | 1,593,080 | -14,702 | 0.00% | 8,086,884 |
| 2023-07-12 | 2023-07-10 | 5.065 | 1,607,782 | +25,944 | 0.00% | 8,142,924 |
| 2023-07-11 | 2023-07-07 | 5.053 | 1,581,838 | +6,054 | 0.00% | 7,993,235 |
| 2023-07-10 | 2023-07-06 | 5.123 | 1,575,784 | +86,481 | 0.00% | 8,071,970 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,489,303 | -29,403 | 0.00% | 9,404,271 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,518,706 | +163,806 | 0.00% | 9,762,557 |
| 2023-07-05 | 2023-07-03 | 6.466 | 1,354,900 | -7,918 | 0.00% | 8,760,911 |
| 2023-07-04 | 2023-06-30 | 6.403 | 1,362,818 | +6,335 | 0.00% | 8,726,054 |
| 2023-07-03 | 2023-06-29 | 6.378 | 1,356,483 | -1,584 | 0.00% | 8,651,229 |
| 2023-06-30 | 2023-06-28 | 6.403 | 1,358,067 | +7,126 | 0.00% | 8,695,634 |
| 2023-06-29 | 2023-06-27 | 6.390 | 1,350,941 | +792 | 0.00% | 8,632,945 |
| 2023-06-28 | 2023-06-26 | 6.315 | 1,350,149 | +792 | 0.00% | 8,525,577 |
| 2023-06-27 | 2023-06-23 | 6.315 | 1,349,357 | +16,628 | 0.00% | 8,520,576 |
| 2023-06-23 | 2023-06-20 | 6.390 | 1,332,729 | -1,583 | 0.00% | 8,516,565 |
| 2023-06-21 | 2023-06-19 | 6.390 | 1,334,312 | +792 | 0.00% | 8,526,680 |
| 2023-06-20 | 2023-06-16 | 6.403 | 1,333,520 | -3,168 | 0.00% | 8,538,460 |
| 2023-06-19 | 2023-06-15 | 6.352 | 1,336,688 | +1,584 | 0.00% | 8,491,220 |
| 2023-06-16 | 2023-06-14 | 6.327 | 1,335,104 | +7,918 | 0.00% | 8,447,436 |
| 2023-06-15 | 2023-06-13 | 6.416 | 1,327,186 | -2,375 | 0.00% | 8,514,665 |
| 2023-06-14 | 2023-06-12 | 6.517 | 1,329,561 | +1,583 | 0.00% | 8,664,232 |
| 2023-06-13 | 2023-06-09 | 6.491 | 1,327,978 | -14,252 | 0.00% | 8,620,373 |
| 2023-06-12 | 2023-06-08 | 6.491 | 1,342,230 | +1,583 | 0.00% | 8,712,888 |
| 2023-06-09 | 2023-06-07 | 6.466 | 1,340,647 | +792 | 0.00% | 8,668,750 |
| 2023-06-07 | 2023-06-05 | 6.441 | 1,339,855 | +20,587 | 0.00% | 8,629,787 |
| 2023-06-05 | 2023-06-01 | 6.277 | 1,319,268 | +29,298 | 0.00% | 8,280,594 |
| 2023-06-02 | 2023-05-31 | 6.327 | 1,289,970 | +5,543 | 0.00% | 8,161,865 |
| 2023-06-01 | 2023-05-30 | 6.416 | 1,284,427 | +14,252 | 0.00% | 8,240,342 |
| 2023-05-31 | 2023-05-29 | 6.466 | 1,270,175 | +26,131 | 0.00% | 8,213,071 |
| 2023-05-30 | 2023-05-25 | 6.428 | 1,244,044 | +3,167 | 0.00% | 7,996,972 |
| 2023-05-29 | 2023-05-24 | 6.517 | 1,240,877 | +7,126 | 0.00% | 8,086,312 |
| 2023-05-25 | 2023-05-23 | 6.693 | 1,233,751 | +5,543 | 0.00% | 8,258,011 |
| 2023-05-24 | 2023-05-22 | 6.769 | 1,228,208 | +11,086 | 0.00% | 8,313,976 |
| 2023-05-22 | 2023-05-18 | 6.807 | 1,217,122 | -6,335 | 0.00% | 8,285,047 |
| 2023-05-19 | 2023-05-17 | 6.681 | 1,223,457 | -3,167 | 0.00% | 8,173,658 |
| 2023-05-18 | 2023-05-16 | 6.769 | 1,226,624 | +2,375 | 0.00% | 8,303,254 |
| 2023-05-17 | 2023-05-15 | 6.807 | 1,224,249 | +15,045 | 0.00% | 8,333,561 |
| 2023-05-16 | 2023-05-12 | 6.706 | 1,209,204 | +38,007 | 0.00% | 8,108,979 |
| 2023-05-15 | 2023-05-11 | 6.870 | 1,171,197 | +19,796 | 0.00% | 8,046,387 |
| 2023-05-12 | 2023-05-10 | 6.883 | 1,151,401 | +8,710 | 0.00% | 7,924,925 |
| 2023-05-11 | 2023-05-09 | 7.034 | 1,142,691 | -8,710 | 0.00% | 8,038,150 |
| 2023-05-10 | 2023-05-08 | 7.110 | 1,151,401 | -10,294 | 0.00% | 8,186,666 |
| 2023-05-09 | 2023-05-05 | 6.858 | 1,161,695 | -13,461 | 0.00% | 7,966,435 |
| 2023-05-08 | 2023-05-04 | 6.769 | 1,175,156 | -28,505 | 0.00% | 7,954,857 |
| 2023-05-05 | 2023-05-03 | 6.504 | 1,203,661 | +8,710 | 0.00% | 7,828,589 |
| 2023-05-04 | 2023-05-02 | 6.567 | 1,194,951 | +32,464 | 0.00% | 7,847,395 |
| 2023-05-02 | 2023-04-27 | 6.630 | 1,162,487 | +15,837 | 0.00% | 7,707,606 |
| 2023-04-28 | 2023-04-26 | 6.605 | 1,146,650 | -8,710 | 0.00% | 7,573,640 |
| 2023-04-27 | 2023-04-25 | 6.618 | 1,155,360 | -3,959 | 0.00% | 7,645,761 |
| 2023-04-26 | 2023-04-24 | 6.605 | 1,159,319 | +3,167 | 0.00% | 7,657,319 |
| 2023-04-25 | 2023-04-21 | 6.681 | 1,156,152 | -42,759 | 0.00% | 7,724,007 |
| 2023-04-24 | 2023-04-20 | 6.719 | 1,198,911 | +792 | 0.00% | 8,055,095 |
| 2023-04-19 | 2023-04-17 | 6.794 | 1,198,119 | +37,216 | 0.00% | 8,140,561 |
| 2023-04-18 | 2023-04-14 | 6.643 | 1,160,903 | -1,584 | 0.00% | 7,711,764 |
| 2023-04-17 | 2023-04-13 | 6.618 | 1,162,487 | +1,584 | 0.00% | 7,692,925 |
| 2023-04-14 | 2023-04-12 | 6.630 | 1,160,903 | -22,971 | 0.00% | 7,697,103 |
| 2023-04-13 | 2023-04-11 | 6.554 | 1,183,874 | +3,167 | 0.00% | 7,759,700 |
| 2023-04-12 | 2023-04-06 | 6.504 | 1,180,707 | +8,710 | 0.00% | 7,679,297 |
| 2023-04-11 | 2023-04-04 | 6.441 | 1,171,997 | +22,963 | 0.00% | 7,548,641 |
| 2023-04-06 | 2023-04-03 | 6.428 | 1,149,034 | -784 | 0.00% | 7,386,229 |
| 2023-04-04 | 2023-03-31 | 6.428 | 1,149,818 | -15,044 | 0.00% | 7,391,268 |
| 2023-04-03 | 2023-03-30 | 6.403 | 1,164,862 | +39,591 | 0.00% | 7,458,552 |
| 2023-03-31 | 2023-03-29 | 6.441 | 1,125,271 | -19,796 | 0.00% | 7,247,686 |
| 2023-03-29 | 2023-03-27 | 6.302 | 1,145,067 | +26,922 | 0.00% | 7,216,116 |
| 2023-03-27 | 2023-03-23 | 6.479 | 1,118,145 | +792 | 0.00% | 7,244,152 |
| 2023-03-24 | 2023-03-22 | 6.428 | 1,117,353 | -1,583 | 0.00% | 7,182,577 |
| 2023-03-23 | 2023-03-21 | 6.315 | 1,118,936 | +791 | 0.00% | 7,065,572 |
| 2023-03-22 | 2023-03-20 | 6.378 | 1,118,145 | -3,959 | 0.00% | 7,131,183 |
| 2023-03-21 | 2023-03-17 | 6.466 | 1,122,104 | -11,085 | 0.00% | 7,255,630 |
| 2023-03-17 | 2023-03-15 | 6.378 | 1,133,189 | -6,335 | 0.00% | 7,227,129 |
| 2023-03-16 | 2023-03-14 | 6.214 | 1,139,524 | -2,375 | 0.00% | 7,080,447 |
| 2023-03-15 | 2023-03-13 | 6.302 | 1,141,899 | -15,837 | 0.00% | 7,196,152 |
| 2023-03-14 | 2023-03-10 | 6.176 | 1,157,736 | +10,294 | 0.00% | 7,149,744 |
| 2023-03-13 | 2023-03-09 | 6.251 | 1,147,442 | +16,628 | 0.00% | 7,173,119 |
| 2023-03-09 | 2023-03-07 | 6.441 | 1,130,814 | -162,323 | 0.00% | 7,283,388 |
| 2023-03-08 | 2023-03-06 | 6.352 | 1,293,137 | -15,837 | 0.00% | 8,214,566 |
| 2023-03-07 | 2023-03-03 | 6.315 | 1,308,974 | -11,085 | 0.00% | 8,265,576 |
| 2023-03-03 | 2023-03-01 | 6.239 | 1,320,059 | +5,542 | 0.00% | 8,235,545 |
| 2023-03-02 | 2023-02-28 | 6.062 | 1,314,517 | +7,127 | 0.00% | 7,968,554 |
| 2023-03-01 | 2023-02-27 | 6.125 | 1,307,390 | -1,584 | 0.00% | 8,007,906 |
| 2023-02-28 | 2023-02-24 | 6.163 | 1,308,974 | +6,335 | 0.00% | 8,067,202 |
| 2023-02-23 | 2023-02-21 | 6.302 | 1,302,639 | +5,542 | 0.00% | 8,209,122 |
| 2023-02-22 | 2023-02-20 | 6.289 | 1,297,097 | -1,583 | 0.00% | 8,157,815 |
| 2023-02-20 | 2023-02-16 | 6.226 | 1,298,680 | +792 | 0.00% | 8,085,766 |
| 2023-02-17 | 2023-02-15 | 6.239 | 1,297,888 | +26,922 | 0.00% | 8,097,226 |
| 2023-02-15 | 2023-02-13 | 6.251 | 1,270,966 | +19,795 | 0.00% | 7,945,317 |
| 2023-02-13 | 2023-02-09 | 6.302 | 1,251,171 | +1,584 | 0.00% | 7,884,775 |
| 2023-02-10 | 2023-02-08 | 6.315 | 1,249,587 | +792 | 0.00% | 7,890,574 |
| 2023-02-09 | 2023-02-07 | 6.264 | 1,248,795 | +791 | 0.00% | 7,822,488 |
| 2023-02-08 | 2023-02-06 | 6.264 | 1,248,004 | +11,086 | 0.00% | 7,817,533 |
| 2023-02-06 | 2023-02-02 | 6.365 | 1,236,918 | +4,751 | 0.00% | 7,873,059 |
| 2023-02-03 | 2023-02-01 | 6.403 | 1,232,167 | +27,753 | 0.00% | 7,889,502 |
| 2023-02-02 | 2023-01-31 | 6.416 | 1,204,414 | +22,171 | 0.00% | 7,727,012 |
| 2023-02-01 | 2023-01-30 | 6.491 | 1,182,243 | -9,502 | 0.00% | 7,674,356 |
| 2023-01-31 | 2023-01-27 | 6.656 | 1,191,745 | -11,877 | 0.00% | 7,931,695 |
| 2023-01-30 | 2023-01-26 | 6.592 | 1,203,622 | +9,502 | 0.00% | 7,934,740 |
| 2023-01-27 | 2023-01-20 | 6.479 | 1,194,120 | -7,126 | 0.00% | 7,736,373 |
| 2023-01-20 | 2023-01-18 | 6.428 | 1,201,246 | -4,751 | 0.00% | 7,721,858 |
| 2023-01-18 | 2023-01-16 | 6.428 | 1,205,997 | -792 | 0.00% | 7,752,398 |
| 2023-01-17 | 2023-01-13 | 6.390 | 1,206,789 | +3,959 | 0.00% | 7,711,768 |
| 2023-01-16 | 2023-01-12 | 6.327 | 1,202,830 | -792 | 0.00% | 7,610,515 |
| 2023-01-12 | 2023-01-10 | 6.302 | 1,203,622 | +18,212 | 0.00% | 7,585,125 |
| 2023-01-11 | 2023-01-09 | 6.315 | 1,185,410 | +77,599 | 0.00% | 7,485,325 |
| 2023-01-10 | 2023-01-06 | 6.302 | 1,107,811 | -792 | 0.00% | 6,981,332 |
| 2023-01-09 | 2023-01-05 | 6.302 | 1,108,603 | +11,085 | 0.00% | 6,986,323 |
| 2023-01-06 | 2023-01-04 | 6.315 | 1,097,518 | -3,167 | 0.00% | 6,930,327 |
| 2023-01-05 | 2023-01-03 | 6.226 | 1,100,685 | -792 | 0.00% | 6,853,021 |
| 2023-01-04 | 2022-12-30 | 6.176 | 1,101,477 | -6,334 | 0.00% | 6,802,309 |
| 2023-01-03 | 2022-12-29 | 6.163 | 1,107,811 | +2,375 | 0.00% | 6,827,435 |
| 2022-12-30 | 2022-12-28 | 6.138 | 1,105,436 | -38,007 | 0.00% | 6,784,877 |
| 2022-12-23 | 2022-12-21 | 5.860 | 1,143,443 | -11,086 | 0.00% | 6,700,459 |
| 2022-12-22 | 2022-12-20 | 5.822 | 1,154,529 | -3,167 | 0.00% | 6,721,680 |
| 2022-12-20 | 2022-12-16 | 5.936 | 1,157,696 | -3,167 | 0.00% | 6,871,704 |
| 2022-12-19 | 2022-12-15 | 5.898 | 1,160,863 | +2,375 | 0.00% | 6,846,521 |
| 2022-12-16 | 2022-12-14 | 5.910 | 1,158,488 | +39,591 | 0.00% | 6,847,144 |
| 2022-12-15 | 2022-12-13 | 5.948 | 1,118,897 | -7,126 | 0.00% | 6,655,537 |
| 2022-12-14 | 2022-12-12 | 5.948 | 1,126,023 | +7,918 | 0.00% | 6,697,924 |
| 2022-12-13 | 2022-12-09 | 5.974 | 1,118,105 | +3,167 | 0.00% | 6,679,067 |
| 2022-12-08 | 2022-12-06 | 5.999 | 1,114,938 | +17,420 | 0.00% | 6,688,310 |
| 2022-12-07 | 2022-12-05 | 5.948 | 1,097,518 | +6,335 | 0.00% | 6,528,368 |
| 2022-12-06 | 2022-12-02 | 5.885 | 1,091,183 | -792 | 0.00% | 6,421,782 |
| 2022-12-05 | 2022-12-01 | 5.974 | 1,091,975 | -792 | 0.00% | 6,522,978 |
| 2022-12-02 | 2022-11-30 | 5.948 | 1,092,767 | -28,505 | 0.00% | 6,500,108 |
| 2022-12-01 | 2022-11-29 | 5.961 | 1,121,272 | -3,168 | 0.00% | 6,683,825 |
| 2022-11-30 | 2022-11-28 | 5.797 | 1,124,440 | +3,959 | 0.00% | 6,518,100 |
| 2022-11-29 | 2022-11-25 | 5.936 | 1,120,481 | -3,959 | 0.00% | 6,650,808 |
| 2022-11-25 | 2022-11-23 | 5.797 | 1,124,440 | +22,171 | 0.00% | 6,518,100 |
| 2022-11-24 | 2022-11-22 | 5.797 | 1,102,269 | +7,919 | 0.00% | 6,389,581 |
| 2022-11-18 | 2022-11-16 | 5.809 | 1,094,350 | -4,751 | 0.00% | 6,357,497 |
| 2022-11-17 | 2022-11-15 | 5.873 | 1,099,101 | +1,583 | 0.00% | 6,454,500 |
| 2022-11-16 | 2022-11-14 | 5.759 | 1,097,518 | -791 | 0.00% | 6,320,458 |
| 2022-11-15 | 2022-11-11 | 5.797 | 1,098,309 | +1,583 | 0.00% | 6,366,626 |
| 2022-11-14 | 2022-11-10 | 5.544 | 1,096,726 | -4,751 | 0.00% | 6,080,436 |
| 2022-11-11 | 2022-11-09 | 5.620 | 1,101,477 | +792 | 0.00% | 6,190,241 |
| 2022-11-10 | 2022-11-08 | 5.544 | 1,100,685 | -4,751 | 0.00% | 6,102,386 |
| 2022-11-09 | 2022-11-07 | 5.519 | 1,105,436 | -7,126 | 0.00% | 6,100,805 |
| 2022-11-08 | 2022-11-04 | 5.393 | 1,112,562 | -3,168 | 0.00% | 5,999,626 |
| 2022-11-04 | 2022-11-02 | 5.367 | 1,115,730 | -19,795 | 0.00% | 5,988,528 |
| 2022-11-03 | 2022-11-01 | 5.279 | 1,135,525 | +10,294 | 0.00% | 5,994,391 |
| 2022-11-02 | 2022-10-31 | 5.266 | 1,125,231 | +14,252 | 0.00% | 5,925,839 |
| 2022-11-01 | 2022-10-28 | 5.519 | 1,110,979 | +1,584 | 0.00% | 6,131,396 |
| 2022-10-31 | 2022-10-27 | 5.582 | 1,109,395 | -792 | 0.00% | 6,192,707 |
| 2022-10-26 | 2022-10-24 | 5.569 | 1,110,187 | +3,167 | 0.00% | 6,183,108 |
| 2022-10-25 | 2022-10-21 | 5.708 | 1,107,020 | +14,253 | 0.00% | 6,319,256 |
| 2022-10-20 | 2022-10-18 | 5.620 | 1,092,767 | -25,338 | 0.00% | 6,141,291 |
| 2022-10-19 | 2022-10-17 | 5.582 | 1,118,105 | +3,959 | 0.00% | 6,241,327 |
| 2022-10-18 | 2022-10-14 | 5.569 | 1,114,146 | +792 | 0.00% | 6,205,157 |
| 2022-10-17 | 2022-10-13 | 5.569 | 1,113,354 | +792 | 0.00% | 6,200,746 |
| 2022-10-13 | 2022-10-11 | 5.658 | 1,112,562 | +2,375 | 0.00% | 6,294,690 |
| 2022-10-12 | 2022-10-10 | 5.721 | 1,110,187 | +792 | 0.00% | 6,351,355 |
| 2022-10-07 | 2022-10-05 | 5.910 | 1,109,395 | -3,959 | 0.00% | 6,556,984 |
| 2022-10-05 | 2022-09-30 | 5.734 | 1,113,354 | +2,375 | 0.00% | 6,383,534 |
| 2022-10-03 | 2022-09-29 | 5.569 | 1,110,979 | +3,959 | 0.00% | 6,187,519 |
| 2022-09-30 | 2022-09-28 | 5.620 | 1,107,020 | +12,670 | 0.00% | 6,221,392 |
| 2022-09-29 | 2022-09-27 | 5.759 | 1,094,350 | +11,877 | 0.00% | 6,302,214 |
| 2022-09-28 | 2022-09-26 | 5.809 | 1,082,473 | -792 | 0.00% | 6,288,499 |
| 2022-09-27 | 2022-09-23 | 5.898 | 1,083,265 | +3,959 | 0.00% | 6,388,864 |
| 2022-09-26 | 2022-09-22 | 5.873 | 1,079,306 | +2,376 | 0.00% | 6,338,254 |
| 2022-09-23 | 2022-09-21 | 5.898 | 1,076,930 | +792 | 0.00% | 6,351,502 |
| 2022-09-22 | 2022-09-20 | 5.948 | 1,076,138 | +791 | 0.00% | 6,401,193 |
| 2022-09-20 | 2022-09-16 | 5.910 | 1,075,347 | -35,632 | 0.00% | 6,355,746 |
| 2022-09-19 | 2022-09-15 | 5.923 | 1,110,979 | +10,294 | 0.00% | 6,580,377 |
| 2022-09-16 | 2022-09-14 | 5.936 | 1,100,685 | +1,584 | 0.00% | 6,533,306 |
| 2022-09-15 | 2022-09-13 | 6.037 | 1,099,101 | +3,959 | 0.00% | 6,634,949 |
| 2022-09-14 | 2022-09-09 | 6.062 | 1,095,142 | -10,294 | 0.00% | 6,638,711 |
| 2022-09-08 | 2022-09-06 | 5.999 | 1,105,436 | -792 | 0.00% | 6,631,309 |
| 2022-09-06 | 2022-09-02 | 6.075 | 1,106,228 | +2,376 | 0.00% | 6,719,884 |
| 2022-09-05 | 2022-09-01 | 6.100 | 1,103,852 | -18,212 | 0.00% | 6,733,332 |
| 2022-09-02 | 2022-08-31 | 6.150 | 1,122,064 | -3,959 | 0.00% | 6,901,106 |
| 2022-09-01 | 2022-08-30 | 6.125 | 1,126,023 | +9,502 | 0.00% | 6,897,014 |
| 2022-08-31 | 2022-08-29 | 6.138 | 1,116,521 | -31,673 | 0.00% | 6,852,913 |
| 2022-08-30 | 2022-08-26 | 6.176 | 1,148,194 | -38,800 | 0.00% | 7,090,816 |
| 2022-08-25 | 2022-08-23 | 6.112 | 1,186,994 | +44,342 | 0.00% | 7,255,477 |
| 2022-08-24 | 2022-08-22 | 6.188 | 1,142,652 | -15,836 | 0.00% | 7,071,021 |
| 2022-08-22 | 2022-08-18 | 6.163 | 1,158,488 | +6,335 | 0.00% | 7,139,757 |
| 2022-08-19 | 2022-08-17 | 6.201 | 1,152,153 | -2,376 | 0.00% | 7,144,367 |
| 2022-08-16 | 2022-08-12 | 6.277 | 1,154,529 | -2,375 | 0.00% | 7,246,584 |
| 2022-08-15 | 2022-08-11 | 6.239 | 1,156,904 | -792 | 0.00% | 7,217,659 |
| 2022-08-12 | 2022-08-10 | 6.150 | 1,157,696 | +4,751 | 0.00% | 7,120,255 |
| 2022-08-11 | 2022-08-09 | 6.239 | 1,152,945 | +49,892 | 0.00% | 7,192,960 |
| 2022-08-09 | 2022-08-05 | 6.176 | 1,103,053 | +7,126 | 0.00% | 6,812,042 |
| 2022-08-08 | 2022-08-04 | 6.138 | 1,095,927 | +8,710 | 0.00% | 6,726,513 |
| 2022-08-05 | 2022-08-03 | 6.100 | 1,087,217 | +2,376 | 0.00% | 6,631,861 |
| 2022-08-04 | 2022-08-02 | 6.188 | 1,084,841 | +13,461 | 0.00% | 6,713,272 |
| 2022-08-02 | 2022-07-29 | 6.327 | 1,071,380 | -2,376 | 0.00% | 6,778,808 |
| 2022-08-01 | 2022-07-28 | 6.327 | 1,073,756 | +5,543 | 0.00% | 6,793,841 |
| 2022-07-29 | 2022-07-27 | 6.340 | 1,068,213 | -1,584 | 0.00% | 6,772,260 |
| 2022-07-28 | 2022-07-26 | 6.340 | 1,069,797 | +9,502 | 0.00% | 6,782,303 |
| 2022-07-26 | 2022-07-22 | 6.277 | 1,060,295 | +1,584 | 0.00% | 6,655,109 |
| 2022-07-25 | 2022-07-21 | 6.239 | 1,058,711 | +5,543 | 0.00% | 6,605,055 |
| 2022-07-22 | 2022-07-20 | 6.352 | 1,053,168 | +8,710 | 0.00% | 6,690,179 |
| 2022-07-21 | 2022-07-19 | 6.327 | 1,044,458 | +3,959 | 0.00% | 6,608,468 |
| 2022-07-20 | 2022-07-18 | 6.378 | 1,040,499 | -10,294 | 0.00% | 6,635,981 |
| 2022-07-19 | 2022-07-15 | 6.188 | 1,050,793 | +17,420 | 0.00% | 6,502,574 |
| 2022-07-18 | 2022-07-14 | 6.302 | 1,033,373 | +13,461 | 0.00% | 6,512,230 |
| 2022-07-15 | 2022-07-13 | 6.390 | 1,019,912 | +12,669 | 0.00% | 6,517,564 |
| 2022-07-12 | 2022-07-08 | 6.554 | 1,007,243 | -3,959 | 0.00% | 6,601,972 |
| 2022-07-11 | 2022-07-07 | 6.580 | 1,011,202 | -1,584 | 0.00% | 6,653,463 |
| 2022-07-08 | 2022-07-06 | 6.554 | 1,012,786 | +9,502 | 0.00% | 6,638,304 |
| 2022-07-07 | 2022-07-05 | 6.656 | 1,003,284 | +6,335 | 0.00% | 6,677,388 |
| 2022-07-06 | 2022-07-04 | 6.618 | 996,949 | +792 | 0.00% | 6,597,453 |
| 2022-07-05 | 2022-06-30 | 6.656 | 996,157 | -3,168 | 0.00% | 6,629,954 |
| 2022-07-04 | 2022-06-29 | 6.592 | 999,325 | -10,293 | 0.00% | 6,587,935 |
| 2022-06-30 | 2022-06-28 | 7.767 | 1,009,618 | +11,877 | 0.00% | 7,842,124 |
| 2022-06-29 | 2022-06-27 | 7.658 | 997,741 | +79,086 | 0.00% | 7,640,909 |
| 2022-06-28 | 2022-06-24 | 7.631 | 918,655 | +5,860 | 0.00% | 7,010,171 |
| 2022-06-27 | 2022-06-23 | 7.631 | 912,795 | +19,881 | 0.00% | 6,965,454 |
| 2022-06-24 | 2022-06-22 | 7.604 | 892,914 | +5,128 | 0.00% | 6,789,365 |
| 2022-06-23 | 2022-06-21 | 7.713 | 887,786 | -35,895 | 0.00% | 6,847,327 |
| 2022-06-22 | 2022-06-20 | 7.508 | 923,681 | +15,384 | 0.00% | 6,935,041 |
| 2022-06-21 | 2022-06-17 | 7.522 | 908,297 | +10,256 | 0.00% | 6,831,937 |
| 2022-06-20 | 2022-06-16 | 7.508 | 898,041 | +40,290 | 0.00% | 6,742,535 |
| 2022-06-17 | 2022-06-15 | 7.604 | 857,751 | +110,614 | 0.00% | 6,522,000 |
| 2022-06-16 | 2022-06-14 | 7.563 | 747,137 | +51,279 | 0.00% | 5,650,337 |
| 2022-06-15 | 2022-06-13 | 7.576 | 695,858 | +732 | 0.00% | 5,272,031 |
| 2022-06-14 | 2022-06-10 | 7.631 | 695,126 | -28,569 | 0.00% | 5,304,442 |
| 2022-06-13 | 2022-06-09 | 7.699 | 723,695 | +2,197 | 0.00% | 5,571,845 |
| 2022-06-10 | 2022-06-08 | 7.713 | 721,498 | +30,767 | 0.00% | 5,564,779 |
| 2022-06-09 | 2022-06-07 | 7.808 | 690,731 | +39,558 | 0.00% | 5,393,483 |
| 2022-06-08 | 2022-06-06 | 7.945 | 651,173 | -69,284 | 0.00% | 5,173,491 |
| 2022-06-07 | 2022-06-02 | 7.836 | 720,457 | +12,453 | 0.00% | 5,645,265 |
| 2022-06-06 | 2022-06-01 | 7.931 | 708,004 | +733 | 0.00% | 5,615,342 |
| 2022-06-02 | 2022-05-31 | 7.972 | 707,271 | +6,592 | 0.00% | 5,638,493 |
| 2022-06-01 | 2022-05-30 | 7.959 | 700,679 | +7,582 | 0.00% | 5,576,376 |
| 2022-05-31 | 2022-05-27 | 7.931 | 693,097 | -13,186 | 0.00% | 5,497,111 |
| 2022-05-27 | 2022-05-25 | 7.726 | 706,283 | -21,243 | 0.00% | 5,457,070 |
| 2022-05-26 | 2022-05-24 | 7.658 | 727,526 | +1,465 | 0.00% | 5,571,546 |
| 2022-05-24 | 2022-05-20 | 7.658 | 726,061 | -26,372 | 0.00% | 5,560,327 |
| 2022-05-23 | 2022-05-19 | 7.494 | 752,433 | +6,593 | 0.00% | 5,639,032 |
| 2022-05-20 | 2022-05-18 | 7.494 | 745,840 | +27,463 | 0.00% | 5,589,621 |
| 2022-05-19 | 2022-05-17 | 7.494 | 718,377 | +16,732 | 0.00% | 5,383,802 |
| 2022-05-17 | 2022-05-13 | 7.453 | 701,645 | -28,570 | 0.00% | 5,229,672 |
| 2022-05-16 | 2022-05-12 | 7.358 | 730,215 | +1,465 | 0.00% | 5,372,840 |
| 2022-05-11 | 2022-05-06 | 7.508 | 728,750 | +1,465 | 0.00% | 5,471,490 |
| 2022-05-10 | 2022-05-05 | 7.645 | 727,285 | +3,663 | 0.00% | 5,559,772 |
| 2022-05-06 | 2022-05-04 | 7.726 | 723,622 | +733 | 0.00% | 5,591,039 |
| 2022-05-04 | 2022-04-29 | 7.631 | 722,889 | +17,581 | 0.00% | 5,516,299 |
| 2022-05-03 | 2022-04-28 | 7.645 | 705,308 | -733 | 0.00% | 5,391,768 |
| 2022-04-28 | 2022-04-26 | 7.508 | 706,041 | +21,244 | 0.00% | 5,300,990 |
| 2022-04-27 | 2022-04-25 | 7.576 | 684,797 | -2,879 | 0.00% | 5,188,230 |
| 2022-04-26 | 2022-04-22 | 7.767 | 687,676 | +2,198 | 0.00% | 5,341,466 |
| 2022-04-25 | 2022-04-21 | 7.808 | 685,478 | -733 | 0.00% | 5,352,466 |
| 2022-04-22 | 2022-04-20 | 7.808 | 686,211 | +733 | 0.00% | 5,358,189 |
| 2022-04-21 | 2022-04-19 | 7.849 | 685,478 | +2,197 | 0.00% | 5,380,538 |
| 2022-04-20 | 2022-04-14 | 7.999 | 683,281 | -1,465 | 0.00% | 5,465,895 |
| 2022-04-19 | 2022-04-13 | 7.999 | 684,746 | +3,663 | 0.00% | 5,477,615 |
| 2022-04-14 | 2022-04-12 | 7.959 | 681,083 | -14,651 | 0.00% | 5,420,420 |
| 2022-04-13 | 2022-04-11 | 7.999 | 695,734 | +8,058 | 0.00% | 5,565,513 |
| 2022-04-12 | 2022-04-08 | 8.040 | 687,676 | -3,663 | 0.00% | 5,529,216 |
| 2022-04-11 | 2022-04-07 | 8.027 | 691,339 | -1,465 | 0.00% | 5,549,230 |
| 2022-04-08 | 2022-04-06 | 8.068 | 692,804 | +2,931 | 0.00% | 5,589,362 |
| 2022-04-07 | 2022-04-04 | 8.122 | 689,873 | +31,499 | 0.00% | 5,603,385 |
| 2022-04-06 | 2022-04-01 | 8.095 | 658,374 | +1,465 | 0.00% | 5,329,564 |
| 2022-04-04 | 2022-03-31 | 8.040 | 656,909 | -5,128 | 0.00% | 5,281,835 |
| 2022-04-01 | 2022-03-30 | 7.918 | 662,037 | +733 | 0.00% | 5,241,730 |
| 2022-03-31 | 2022-03-29 | 7.849 | 661,304 | +13,918 | 0.00% | 5,190,789 |
| 2022-03-30 | 2022-03-28 | 7.822 | 647,386 | +10,256 | 0.00% | 5,063,867 |
| 2022-03-29 | 2022-03-25 | 7.767 | 637,130 | -8,058 | 0.00% | 4,948,854 |
| 2022-03-28 | 2022-03-24 | 7.726 | 645,188 | +9,523 | 0.00% | 4,985,022 |
| 2022-03-25 | 2022-03-23 | 7.699 | 635,665 | +16,116 | 0.00% | 4,894,088 |
| 2022-03-24 | 2022-03-22 | 7.754 | 619,549 | +8,058 | 0.00% | 4,803,838 |
| 2022-03-21 | 2022-03-17 | 7.699 | 611,491 | +21,244 | 0.00% | 4,707,968 |
| 2022-03-18 | 2022-03-16 | 7.399 | 590,247 | +5,860 | 0.00% | 4,367,143 |
| 2022-03-17 | 2022-03-15 | 7.494 | 584,387 | +14,651 | 0.00% | 4,379,628 |
| 2022-03-16 | 2022-03-14 | 7.686 | 569,736 | +3,663 | 0.00% | 4,378,712 |
| 2022-03-15 | 2022-03-11 | 7.672 | 566,073 | -2,198 | 0.00% | 4,342,833 |
| 2022-03-11 | 2022-03-09 | 7.535 | 568,271 | +733 | 0.00% | 4,282,121 |
| 2022-03-10 | 2022-03-08 | 7.645 | 567,538 | +8,058 | 0.00% | 4,338,577 |
| 2022-03-09 | 2022-03-07 | 7.767 | 559,480 | +733 | 0.00% | 4,345,714 |
| 2022-03-08 | 2022-03-04 | 7.931 | 558,747 | +1,465 | 0.00% | 4,431,550 |
| 2022-03-07 | 2022-03-03 | 7.959 | 557,282 | +4,395 | 0.00% | 4,435,146 |
| 2022-03-03 | 2022-03-01 | 7.999 | 552,887 | +732 | 0.00% | 4,422,811 |
| 2022-03-02 | 2022-02-28 | 7.999 | 552,155 | +733 | 0.00% | 4,416,955 |
| 2022-03-01 | 2022-02-25 | 7.849 | 551,422 | +10,988 | 0.00% | 4,328,289 |
| 2022-02-24 | 2022-02-22 | 8.109 | 540,434 | +2,930 | 0.00% | 4,382,213 |
| 2022-02-23 | 2022-02-21 | 8.259 | 537,504 | -2,197 | 0.00% | 4,439,166 |
| 2022-02-18 | 2022-02-16 | 8.191 | 539,701 | +71,789 | 0.00% | 4,420,474 |
| 2022-02-17 | 2022-02-15 | 8.136 | 467,912 | +6,593 | 0.00% | 3,806,929 |
| 2022-02-15 | 2022-02-11 | 8.436 | 461,319 | +733 | 0.00% | 3,891,833 |
| 2022-02-14 | 2022-02-10 | 8.409 | 460,586 | +5,128 | 0.00% | 3,873,074 |
| 2022-02-11 | 2022-02-09 | 8.423 | 455,458 | +1,465 | 0.00% | 3,836,170 |
| 2022-02-10 | 2022-02-08 | 8.395 | 453,993 | -2,198 | 0.00% | 3,811,436 |
| 2022-02-09 | 2022-02-07 | 8.409 | 456,191 | +2,930 | 0.00% | 3,836,116 |
| 2022-02-08 | 2022-02-04 | 8.273 | 453,261 | -732 | 0.00% | 3,749,603 |
| 2022-02-07 | 2022-01-31 | 8.136 | 453,993 | +313,530 | 0.00% | 3,693,684 |
| 2022-02-04 | 2022-01-27 | 8.122 | 140,463 | -733 | 0.00% | 1,140,889 |
| 2022-01-28 | 2022-01-26 | 8.109 | 141,196 | +2,931 | 0.00% | 1,144,915 |
| 2022-01-24 | 2022-01-20 | 8.013 | 138,265 | +732 | 0.00% | 1,107,936 |
| 2022-01-21 | 2022-01-19 | 7.999 | 137,533 | +733 | 0.00% | 1,100,193 |
| 2022-01-20 | 2022-01-18 | 8.013 | 136,800 | -2,198 | 0.00% | 1,096,197 |
| 2022-01-18 | 2022-01-14 | 8.040 | 138,998 | +733 | 0.00% | 1,117,605 |
| 2022-01-17 | 2022-01-13 | 8.040 | 138,265 | -209 | 0.00% | 1,111,711 |
| 2022-01-14 | 2022-01-12 | 7.918 | 138,474 | +29,302 | 0.00% | 1,096,379 |
| 2022-01-13 | 2022-01-11 | 7.999 | 109,172 | +1,465 | 0.00% | 873,320 |
| 2022-01-12 | 2022-01-10 | 7.849 | 107,707 | +4,395 | 0.00% | 845,427 |
| 2022-01-11 | 2022-01-07 | 7.658 | 103,312 | -732 | 0.00% | 791,185 |
| 2022-01-10 | 2022-01-06 | 7.576 | 104,044 | +732 | 0.00% | 788,269 |
| 2022-01-07 | 2022-01-05 | 7.658 | 103,312 | -3,663 | 0.00% | 791,185 |
| 2022-01-06 | 2022-01-04 | 7.522 | 106,975 | -1,465 | 0.00% | 804,634 |
| 2022-01-05 | 2022-01-03 | 7.426 | 108,440 | +3,663 | 0.00% | 805,291 |
| 2022-01-04 | 2021-12-31 | 7.372 | 104,777 | -4,395 | 0.00% | 772,368 |
| 2021-12-30 | 2021-12-28 | 7.372 | 109,172 | +2,197 | 0.00% | 804,766 |
| 2021-12-29 | 2021-12-24 | 7.317 | 106,975 | -10,885 | 0.00% | 782,729 |
| 2021-12-28 | 2021-12-22 | 7.194 | 117,860 | +1,465 | 0.00% | 847,894 |
| 2021-12-22 | 2021-12-20 | 7.194 | 116,395 | +732 | 0.00% | 837,354 |
| 2021-12-21 | 2021-12-17 | 7.249 | 115,663 | -7,116 | 0.00% | 838,404 |
| 2021-12-20 | 2021-12-16 | 7.153 | 122,779 | -1,465 | 0.00% | 878,253 |
| 2021-12-17 | 2021-12-15 | 7.208 | 124,244 | +3,662 | 0.00% | 895,517 |
| 2021-12-16 | 2021-12-14 | 7.221 | 120,582 | +3,663 | 0.00% | 870,768 |
| 2021-12-15 | 2021-12-13 | 7.249 | 116,919 | +1,465 | 0.00% | 847,508 |
| 2021-12-10 | 2021-12-08 | 7.194 | 115,454 | +4,395 | 0.00% | 830,585 |
| 2021-12-09 | 2021-12-07 | 7.276 | 111,059 | +11,721 | 0.00% | 808,063 |
| 2021-12-07 | 2021-12-03 | 7.276 | 99,338 | -6,593 | 0.00% | 722,781 |
| 2021-12-06 | 2021-12-02 | 7.180 | 105,931 | -14,651 | 0.00% | 760,630 |
| 2021-12-03 | 2021-12-01 | 7.003 | 120,582 | -2,930 | 0.00% | 844,431 |
| 2021-12-02 | 2021-11-30 | 6.935 | 123,512 | +4,395 | 0.00% | 856,519 |
| 2021-12-01 | 2021-11-29 | 6.921 | 119,117 | +8,791 | 0.00% | 824,415 |
| 2021-11-30 | 2021-11-26 | 6.962 | 110,326 | +3,663 | 0.00% | 768,091 |
| 2021-11-29 | 2021-11-25 | 7.058 | 106,663 | +8,058 | 0.00% | 752,781 |
| 2021-11-25 | 2021-11-23 | 7.085 | 98,605 | +10,255 | 0.00% | 698,603 |
| 2021-11-24 | 2021-11-22 | 7.099 | 88,350 | +1,466 | 0.00% | 627,154 |
| 2021-11-23 | 2021-11-19 | 7.112 | 86,884 | +1,465 | 0.00% | 617,934 |
| 2021-11-15 | 2021-11-11 | 7.139 | 85,419 | +2,824 | 0.00% | 609,846 |
| 2021-11-11 | 2021-11-09 | 7.126 | 82,595 | +7,326 | 0.00% | 588,557 |
| 2021-11-10 | 2021-11-08 | 7.180 | 75,269 | +7,325 | 0.00% | 540,463 |
| 2021-11-09 | 2021-11-05 | 7.058 | 67,944 | +11,721 | 0.00% | 479,519 |
| 2021-11-05 | 2021-11-03 | 7.221 | 56,223 | +733 | 0.00% | 406,007 |
| 2021-11-04 | 2021-11-02 | 7.235 | 55,490 | -2,198 | 0.00% | 401,472 |
| 2021-11-02 | 2021-10-29 | 7.221 | 57,688 | +1,465 | 0.00% | 416,587 |
| 2021-11-01 | 2021-10-28 | 7.276 | 56,223 | +7,325 | 0.00% | 409,077 |
| 2021-10-29 | 2021-10-27 | 7.303 | 48,898 | +14,468 | 0.00% | 357,116 |
| 2021-10-26 | 2021-10-22 | 7.412 | 34,430 | +733 | 0.00% | 255,212 |
| 2021-10-25 | 2021-10-21 | 7.453 | 33,697 | +4,395 | 0.00% | 251,159 |
| 2021-10-20 | 2021-10-18 | 7.412 | 29,302 | +14,651 | 0.00% | 217,201 |
| 2021-10-19 | 2021-10-15 | 7.467 | 14,651 | +14,651 | 0.00% | 109,400 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy