History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 320,321 +0 0.00% 2,351,156
2025-10-13 2025-10-09 7.290 320,321 +0 0.00% 2,335,140
2025-10-10 2025-10-08 7.280 320,321 +0 0.00% 2,331,937
2025-10-09 2025-10-06 7.290 320,321 +0 0.00% 2,335,140
2025-10-08 2025-10-03 7.370 320,321 +0 0.00% 2,360,766
2025-10-06 2025-10-02 7.400 320,321 +0 0.00% 2,370,375
2025-10-03 2025-09-30 7.480 320,321 +0 0.00% 2,396,001
2025-10-02 2025-09-29 7.480 320,321 +0 0.00% 2,396,001
2025-09-30 2025-09-26 7.380 320,321 +0 0.00% 2,363,969
2025-09-29 2025-09-25 7.300 320,321 +0 0.00% 2,338,343
2025-09-26 2025-09-24 7.470 320,321 +0 0.00% 2,392,798
2025-09-25 2025-09-23 7.500 320,321 +0 0.00% 2,402,408
2025-09-24 2025-09-22 7.450 320,321 +0 0.00% 2,386,391
2025-09-23 2025-09-19 7.610 320,321 +0 0.00% 2,437,643
2025-09-22 2025-09-18 7.650 320,321 +0 0.00% 2,450,456
2025-09-19 2025-09-17 7.840 320,321 +0 0.00% 2,511,317
2025-09-18 2025-09-16 7.770 320,321 +0 0.00% 2,488,894
2025-09-17 2025-09-15 7.750 320,321 +0 0.00% 2,482,488
2025-09-16 2025-09-12 7.880 320,321 +0 0.00% 2,524,129
2025-09-15 2025-09-11 7.880 320,321 +0 0.00% 2,524,129
2025-09-12 2025-09-10 7.970 320,321 +0 0.00% 2,552,958
2025-09-11 2025-09-09 7.750 320,321 +0 0.00% 2,482,488
2025-09-10 2025-09-08 7.630 320,321 +0 0.00% 2,444,049
2025-09-09 2025-09-05 7.670 320,321 +0 0.00% 2,456,862
2025-09-08 2025-09-04 7.590 320,321 +0 0.00% 2,431,236
2025-09-05 2025-09-03 7.630 320,321 +0 0.00% 2,444,049
2025-09-04 2025-09-02 7.700 320,321 +0 0.00% 2,466,472
2025-09-03 2025-09-01 7.550 320,321 +0 0.00% 2,418,424
2025-09-02 2025-08-29 7.510 320,321 +0 0.00% 2,405,611
2025-09-01 2025-08-28 7.530 320,321 +0 0.00% 2,412,017
2025-08-29 2025-08-27 7.490 320,321 +0 0.00% 2,399,204
2025-08-28 2025-08-26 7.550 320,321 +0 0.00% 2,418,424
2025-08-27 2025-08-25 7.730 320,321 +0 0.00% 2,476,081
2025-08-26 2025-08-22 7.750 320,321 +0 0.00% 2,482,488
2025-08-25 2025-08-21 7.740 320,321 +0 0.00% 2,479,285
2025-08-22 2025-08-20 7.750 320,321 +0 0.00% 2,482,488
2025-08-21 2025-08-19 7.710 320,321 +0 0.00% 2,469,675
2025-08-20 2025-08-18 7.710 320,321 +0 0.00% 2,469,675
2025-08-19 2025-08-15 7.800 320,321 +0 0.00% 2,498,504
2025-08-18 2025-08-14 7.980 320,321 +0 0.00% 2,556,162
2025-08-15 2025-08-13 8.020 320,321 +0 0.00% 2,568,974
2025-08-14 2025-08-12 7.950 320,321 +0 0.00% 2,546,552
2025-08-13 2025-08-11 7.930 320,321 +0 0.00% 2,540,146
2025-08-12 2025-08-08 7.940 320,321 +0 0.00% 2,543,349
2025-08-11 2025-08-07 8.030 320,321 +0 0.00% 2,572,178
2025-08-08 2025-08-06 7.930 320,321 +0 0.00% 2,540,146
2025-08-07 2025-08-05 8.000 320,321 +0 0.00% 2,562,568
2025-08-06 2025-08-04 7.920 320,321 +0 0.00% 2,536,942
2025-08-05 2025-08-01 7.890 320,321 +0 0.00% 2,527,333
2025-08-04 2025-07-31 8.050 320,321 +0 0.00% 2,578,584
2025-08-01 2025-07-30 8.190 320,321 +0 0.00% 2,623,429
2025-07-31 2025-07-29 8.190 320,321 +0 0.00% 2,623,429
2025-07-30 2025-07-28 8.340 320,321 +0 0.00% 2,671,477
2025-07-29 2025-07-25 8.300 320,321 +0 0.00% 2,658,664
2025-07-28 2025-07-24 8.420 320,321 +0 0.00% 2,697,103
2025-07-25 2025-07-23 8.380 320,321 +0 0.00% 2,684,290
2025-07-24 2025-07-22 8.270 320,321 +0 0.00% 2,649,055
2025-07-23 2025-07-21 8.370 320,321 +0 0.00% 2,681,087
2025-07-22 2025-07-18 8.470 320,321 +0 0.00% 2,713,119
2025-07-21 2025-07-17 8.310 320,321 +0 0.00% 2,661,868
2025-07-18 2025-07-16 8.390 320,321 +0 0.00% 2,687,493
2025-07-17 2025-07-15 8.420 320,321 +0 0.00% 2,697,103
2025-07-16 2025-07-14 8.410 320,321 +0 0.00% 2,693,900
2025-07-15 2025-07-11 8.350 320,321 +0 0.00% 2,674,680
2025-07-14 2025-07-10 8.480 320,321 -11,418 0.00% 2,716,322
2025-06-11 2025-06-09 7.440 331,739 +10,000 0.00% 2,468,138
2025-06-05 2025-06-03 7.160 321,739 -10,000 0.00% 2,303,651
2025-05-02 2025-04-29 7.019 331,739 +5,000 0.00% 2,328,563
2025-04-30 2025-04-28 7.102 326,739 +10,672 0.00% 2,320,489
2025-03-20 2025-03-18 7.195 316,067 -2,070 0.00% 2,274,103
2025-03-14 2025-03-12 6.875 318,137 -3,870 0.00% 2,187,044
2025-02-17 2025-02-13 6.750 322,007 -1,934 0.00% 2,173,703
2025-01-02 2024-12-27 6.916 323,941 +10,654 0.00% 2,240,352
2024-12-30 2024-12-24 6.937 313,287 -3,742 0.00% 2,173,368
2024-12-12 2024-12-10 6.681 317,029 -4,677 0.00% 2,117,996
2024-12-10 2024-12-06 6.585 321,706 -2,007 0.00% 2,118,293
2024-11-14 2024-11-12 6.360 323,713 +3,742 0.00% 2,058,843
2024-10-15 2024-10-10 6.424 319,971 -9,355 0.00% 2,055,565
2024-10-10 2024-10-08 6.221 329,326 +9,355 0.00% 2,048,779
2024-10-07 2024-10-03 6.478 319,971 -1,871 0.00% 2,072,666
2024-09-30 2024-09-26 6.627 321,842 +1,871 0.00% 2,132,949
2024-09-26 2024-09-24 6.339 319,971 -935 0.00% 2,028,203
2024-09-17 2024-09-13 5.826 320,906 -655 0.00% 1,869,478
2024-08-06 2024-08-02 5.772 321,561 -9,355 0.00% 1,856,108
2024-07-19 2024-07-17 5.836 330,916 +9,355 0.00% 1,931,330
2024-07-16 2024-07-12 6.050 321,561 -9,355 0.00% 1,945,476
2024-07-04 2024-07-02 6.776 330,916 +29,336 0.00% 2,242,304
2024-06-21 2024-06-19 6.718 301,580 -8,648 0.00% 2,026,086
2024-06-12 2024-06-07 6.545 310,228 +4,324 0.00% 2,030,376
2024-04-29 2024-04-25 5.770 305,904 -9,513 0.00% 1,765,082
2024-01-02 2023-12-28 5.354 315,417 -1,730 0.00% 1,688,672
2023-12-12 2023-12-08 5.134 317,147 -8,648 0.00% 1,628,256
2023-10-20 2023-10-18 5.377 325,795 +8,648 0.00% 1,751,768
2023-08-17 2023-08-15 4.845 317,147 -25,944 0.00% 1,536,575
2023-08-16 2023-08-14 4.857 343,091 -17,296 0.00% 1,666,241
2023-07-10 2023-07-06 5.123 360,387 +1,729 0.00% 1,846,086
2023-07-06 2023-07-04 6.428 358,658 +30,270 0.00% 2,305,528
2023-06-28 2023-06-26 6.315 328,388 -617 0.00% 2,073,621
2023-05-12 2023-05-10 6.883 329,005 -118,774 0.00% 2,264,494
2023-03-23 2023-03-21 6.315 447,779 -23,755 0.00% 2,827,521
2023-03-15 2023-03-13 6.302 471,534 -15,836 0.00% 2,971,568
2023-03-01 2023-02-27 6.125 487,370 +39,591 0.00% 2,985,194
2023-02-28 2023-02-24 6.163 447,779 +79,182 0.00% 2,759,660
2023-01-30 2023-01-26 6.592 368,597 -8,710 0.00% 2,429,933
2023-01-06 2023-01-04 6.315 377,307 +15,837 0.00% 2,382,522
2022-12-30 2022-12-28 6.138 361,470 +15,836 0.00% 2,218,608
2022-11-25 2022-11-23 5.797 345,634 +9,328 0.00% 2,003,555
2022-11-14 2022-11-10 5.544 336,306 -18,212 0.00% 1,864,538
2022-11-09 2022-11-07 5.519 354,518 +18,212 0.00% 1,956,554
2022-07-19 2022-07-15 6.188 336,306 -851 0.00% 2,081,147
2022-06-29 2022-06-27 7.658 337,157 +25,239 0.00% 2,582,019
2022-03-17 2022-03-15 7.494 311,918 -14,651 0.00% 2,337,637
2022-03-14 2022-03-10 7.672 326,569 +8,791 0.00% 2,505,392
2022-02-17 2022-02-15 8.136 317,778 -5,861 0.00% 2,585,440
2022-01-06 2022-01-04 7.522 323,639 -3,135 0.00% 2,434,315
2021-12-29 2021-12-24 7.317 326,774 -7,325 0.00% 2,390,984
2021-10-28 2021-10-26 7.358 334,099 +5,860 0.00% 2,458,263
2021-10-21 2021-10-19 7.467 328,239 +7,325 0.00% 2,450,992
2021-09-28 2021-09-24 7.399 320,914 +7,326 0.00% 2,374,391
2021-09-15 2021-09-13 7.918 313,588 +18,028 0.00% 2,482,857
2021-08-27 2021-08-25 7.658 295,560 +732 0.00% 2,263,460
2021-08-18 2021-08-16 7.699 294,828 -3,662 0.00% 2,269,929
2021-08-17 2021-08-13 7.645 298,490 -7,326 0.00% 2,281,824
2021-08-16 2021-08-12 7.645 305,816 -14,651 0.00% 2,337,828
2021-07-23 2021-07-21 7.412 320,467 -7,054 0.00% 2,375,459
2021-07-19 2021-07-15 7.617 327,521 +7,325 0.00% 2,494,811
2021-07-13 2021-07-09 7.576 320,196 +3,663 0.00% 2,425,902
2021-07-08 2021-07-06 8.952 316,533 +7,326 0.00% 2,833,449
2021-07-07 2021-07-05 8.922 309,207 +19,682 0.00% 2,758,854
2021-06-17 2021-06-15 9.010 289,525 +4,115 0.00% 2,608,570
2021-06-04 2021-06-02 9.214 285,410 +23,322 0.00% 2,629,749
2021-05-13 2021-05-11 9.054 262,088 +685 0.00% 2,372,831
2021-05-06 2021-05-04 8.791 261,403 +6,860 0.00% 2,298,031
2021-04-14 2021-04-12 9.418 254,543 +6,859 0.00% 2,397,296
2021-04-13 2021-04-09 9.506 247,684 +686 0.00% 2,354,364
2021-03-17 2021-03-15 9.637 246,998 -3,430 0.00% 2,380,252
2021-03-11 2021-03-09 9.476 250,428 -6,859 0.00% 2,373,145
2021-03-02 2021-02-26 9.083 257,287 +6,859 0.00% 2,336,866
2021-02-25 2021-02-23 9.287 250,428 -6,859 0.00% 2,325,682
2021-02-22 2021-02-18 9.083 257,287 +686 0.00% 2,336,866
2021-02-17 2021-02-11 9.083 256,601 -6,859 0.00% 2,330,636
2021-02-03 2021-02-01 8.558 263,460 +6,859 0.00% 2,254,659
2021-01-20 2021-01-18 9.039 256,601 -6,859 0.00% 2,319,413
2021-01-19 2021-01-15 9.010 263,460 +20,577 0.00% 2,373,729
2021-01-07 2021-01-05 8.383 242,883 +686 0.00% 2,036,071
2021-01-04 2020-12-29 8.587 242,197 +6,859 0.00% 2,079,754
2020-12-09 2020-12-07 8.704 235,338 +6,860 0.00% 2,048,304
2020-12-01 2020-11-27 8.893 228,478 -1,468 0.00% 2,031,900
2020-11-05 2020-11-03 8.223 229,946 +686 0.00% 1,890,745
2020-10-16 2020-10-14 7.727 229,260 -6,860 0.00% 1,771,463
2020-10-15 2020-10-12 7.727 236,120 +6,860 0.00% 1,824,470
2020-10-09 2020-10-07 7.304 229,260 -13,719 0.00% 1,674,534
2020-09-25 2020-09-23 7.552 242,979 -97 0.00% 1,834,960
2020-09-22 2020-09-18 7.756 243,076 +3,430 0.00% 1,885,305
2020-09-07 2020-09-03 7.844 239,646 +686 0.00% 1,879,665
2020-09-03 2020-09-01 8.004 238,960 -34,296 0.00% 1,912,606
2020-08-28 2020-08-26 8.354 273,256 +97 0.00% 2,282,718
2020-08-27 2020-08-25 8.412 273,159 -1,372 0.00% 2,297,838
2020-07-09 2020-07-07 9.564 274,531 +686 0.00% 2,625,568
2020-07-08 2020-07-06 9.506 273,845 -6,859 0.00% 2,603,037
2020-07-02 2020-06-29 9.619 280,704 +15,657 0.00% 2,700,173
2020-06-15 2020-06-11 9.696 265,047 -7,622 0.00% 2,570,026
2020-06-05 2020-06-03 9.820 272,669 +647 0.00% 2,677,613
2020-05-06 2020-05-04 9.357 272,022 +648 0.00% 2,545,257
2020-04-27 2020-04-23 9.295 271,374 -6,477 0.00% 2,522,433
2020-03-24 2020-03-20 9.434 277,851 -5,181 0.00% 2,621,248
2020-03-23 2020-03-19 9.202 283,032 +5,181 0.00% 2,604,574
2020-01-10 2020-01-08 10.129 277,851 +648 0.00% 2,814,302
2019-12-17 2019-12-13 10.052 277,203 -7,171 0.00% 2,786,338
2019-12-04 2019-12-02 9.619 284,374 +648 0.00% 2,735,476
2019-10-18 2019-10-16 9.696 283,726 -6,477 0.00% 2,751,146
2019-10-15 2019-10-11 9.465 290,203 -9,067 0.00% 2,746,738
2019-10-10 2019-10-08 9.187 299,270 -3,238 0.00% 2,749,382
2019-10-02 2019-09-27 9.141 302,508 +694 0.00% 2,765,117
2019-09-20 2019-09-18 9.264 301,814 +648 0.00% 2,796,054
2019-09-11 2019-09-09 9.310 301,166 -3,239 0.00% 2,804,001
2019-09-09 2019-09-05 9.249 304,405 -3,238 0.00% 2,815,357
2019-09-06 2019-09-04 9.094 307,643 -3,238 0.00% 2,797,804
2019-08-12 2019-08-08 8.816 310,881 -12,953 0.00% 2,740,850
2019-08-08 2019-08-06 8.816 323,834 +17,337 0.00% 2,855,048
2019-08-07 2019-08-05 8.924 306,497 +1,296 0.00% 2,735,325
2019-08-05 2019-08-01 9.326 305,201 +647 0.00% 2,846,281
2019-07-04 2019-07-02 9.866 304,554 -6,476 0.00% 3,004,831
2019-07-03 2019-06-28 10.960 311,030 -648 0.00% 3,408,764
2019-07-02 2019-06-27 10.878 311,678 +16,162 0.00% 3,390,488
2019-06-11 2019-06-06 10.064 295,516 +614 0.00% 2,974,056
2019-06-10 2019-06-05 10.015 294,902 +6,141 0.00% 2,953,469
2019-06-04 2019-05-31 10.097 288,761 -6,141 0.00% 2,915,479
2019-05-29 2019-05-27 10.113 294,902 +6,141 0.00% 2,982,284
2019-05-15 2019-05-10 10.536 288,761 +614 0.00% 3,042,443
2019-05-14 2019-05-09 10.487 288,147 +9,211 0.00% 3,021,897
2019-05-10 2019-05-08 10.829 278,936 +614 0.00% 3,020,688
2019-05-09 2019-05-07 11.041 278,322 +6,141 0.00% 3,072,960
2019-05-08 2019-05-06 11.106 272,181 +10,439 0.00% 3,022,886
2019-04-24 2019-04-18 11.497 261,742 -6,141 0.00% 3,009,246
2019-04-18 2019-04-16 11.692 267,883 -24,563 0.00% 3,132,198
2019-04-10 2019-04-08 11.416 292,446 +614 0.00% 3,338,438
2019-04-09 2019-04-04 11.334 291,832 -12,281 0.00% 3,307,667
2019-04-02 2019-03-29 10.960 304,113 +6,141 0.00% 3,332,957
2019-03-27 2019-03-25 11.090 297,972 +6,140 0.00% 3,304,473
2019-03-25 2019-03-21 11.318 291,832 +6,141 0.00% 3,302,915
2019-03-12 2019-03-08 11.220 285,691 +614 0.00% 3,205,497
2019-03-06 2019-03-04 11.530 285,077 -6,141 0.00% 3,286,814
2019-03-04 2019-02-28 11.367 291,218 +6,141 0.00% 3,310,193
2019-03-01 2019-02-27 11.513 285,077 -3,070 0.00% 3,282,171
2019-02-28 2019-02-26 11.546 288,147 -9,211 0.00% 3,326,902
2019-02-12 2019-02-08 11.253 297,358 +614 0.00% 3,346,088
2019-02-11 2019-02-04 11.318 296,744 -6,141 0.00% 3,358,508
2019-01-17 2019-01-15 10.748 302,885 +3,070 0.00% 3,255,377
2019-01-08 2019-01-04 10.438 299,815 -6,140 0.00% 3,129,616
2019-01-07 2019-01-03 10.243 305,955 -6,141 0.00% 3,133,920
2019-01-03 2018-12-31 10.520 312,096 -12,282 0.00% 3,283,223
2019-01-02 2018-12-27 10.308 324,378 +12,282 0.00% 3,343,757
2018-12-10 2018-12-06 10.618 312,096 +6,141 0.00% 3,313,717
2018-12-07 2018-12-05 10.927 305,955 +614 0.00% 3,343,180
2018-12-05 2018-12-03 11.106 305,341 -6,141 0.00% 3,391,167
2018-11-21 2018-11-19 10.683 311,482 -6,141 0.00% 3,327,488
2018-11-15 2018-11-13 10.487 317,623 +614 0.00% 3,331,022
2018-10-30 2018-10-26 10.048 317,009 +13,142 0.00% 3,185,198
2018-10-23 2018-10-19 10.097 303,867 -12,281 0.00% 3,067,997
2018-10-16 2018-10-12 10.113 316,148 -6,141 0.00% 3,197,140
2018-10-15 2018-10-11 9.917 322,289 +6,141 0.00% 3,196,262
2018-10-12 2018-10-10 10.227 316,148 +18,422 0.00% 3,233,179
2018-10-09 2018-10-05 10.390 297,726 +1,842 0.00% 3,093,265
2018-10-04 2018-10-02 10.780 295,884 -12,281 0.00% 3,189,768
2018-09-28 2018-09-26 11.155 308,165 -6,141 0.00% 3,437,586
2018-09-27 2018-09-24 11.041 314,306 -34,388 0.00% 3,470,260
2018-09-26 2018-09-21 11.236 348,694 -6,141 0.00% 3,918,079
2018-09-11 2018-09-07 10.862 354,835 +6,141 0.00% 3,854,179
2018-09-10 2018-09-06 10.911 348,694 +6,140 0.00% 3,804,512
2018-09-06 2018-09-04 11.350 342,554 +615 0.00% 3,888,136
2018-08-29 2018-08-27 11.578 341,939 -6,141 0.00% 3,959,113
2018-08-24 2018-08-22 11.302 348,080 +1,228 0.00% 3,933,853
2018-08-15 2018-08-13 11.285 346,852 +6,141 0.00% 3,914,327
2018-08-13 2018-08-09 11.546 340,711 +614 0.00% 3,933,798
2018-08-09 2018-08-07 11.497 340,097 -1,228 0.00% 3,910,093
2018-08-06 2018-08-02 11.285 341,325 +3,070 0.00% 3,851,953
2018-08-03 2018-08-01 11.513 338,255 +3,070 0.00% 3,894,424
2018-07-31 2018-07-27 11.578 335,185 -138,166 0.00% 3,880,912
2018-07-30 2018-07-26 11.644 473,351 -15,352 0.00% 5,511,489
2018-07-12 2018-07-10 11.383 488,703 +3,070 0.00% 5,562,907
2018-07-09 2018-07-05 12.183 485,633 +23,443 0.00% 5,916,374
2018-07-05 2018-07-03 12.166 462,190 +6,429 0.00% 5,622,864
2018-06-27 2018-06-25 12.508 455,761 +4,091 0.00% 5,700,618
2018-06-21 2018-06-19 12.919 451,670 +17,533 0.00% 5,834,930
2018-06-15 2018-06-13 13.620 434,137 +17,533 0.00% 5,912,992
2018-06-12 2018-06-08 13.825 416,604 -5,844 0.00% 5,759,731
2018-05-29 2018-05-25 13.825 422,448 +5,844 0.00% 5,840,527
2018-05-16 2018-05-14 14.287 416,604 -5,844 0.00% 5,952,198
2018-05-10 2018-05-08 13.808 422,448 -5,845 0.00% 5,833,299
2018-05-08 2018-05-04 13.671 428,293 +5,845 0.00% 5,855,381
2018-05-04 2018-05-02 14.082 422,448 +584 0.00% 5,948,953
2018-05-03 2018-04-30 14.236 421,864 -1,794 0.00% 6,005,694
2018-04-23 2018-04-19 13.997 423,658 -58,443 0.00% 5,929,747
2018-04-20 2018-04-18 13.654 482,101 -3,127 0.00% 6,582,765
2018-04-19 2018-04-17 13.500 485,228 -3,331 0.00% 6,550,739
2018-04-18 2018-04-16 13.654 488,559 +17,533 0.00% 6,670,945
2018-04-16 2018-04-12 13.894 471,026 -5,844 0.00% 6,544,377
2018-04-13 2018-04-11 13.911 476,870 -11,689 0.00% 6,633,733
2018-04-12 2018-04-10 13.962 488,559 -5,844 0.00% 6,821,417
2018-04-11 2018-04-09 13.671 494,403 +23,377 0.00% 6,759,200
2018-04-09 2018-04-04 13.363 471,026 +5,844 0.00% 6,294,531
2018-04-04 2018-03-29 13.791 465,182 -625 0.00% 6,415,424
2018-03-27 2018-03-23 13.843 465,807 -585 0.00% 6,447,954
2018-03-26 2018-03-22 14.151 466,392 +11,689 0.00% 6,599,698
2018-03-22 2018-03-20 14.407 454,703 -28,637 0.00% 6,550,996
2018-03-16 2018-03-14 14.510 483,340 +34,481 0.00% 7,013,197
2018-03-15 2018-03-13 14.698 448,859 -42,137 0.00% 6,597,365
2018-03-12 2018-03-08 13.860 490,996 +625 0.00% 6,805,036
2018-03-05 2018-03-01 14.065 490,371 +585 0.00% 6,897,060
2018-03-01 2018-02-27 14.339 489,786 +11,688 0.00% 7,022,922
2018-02-23 2018-02-21 14.647 478,098 -17,533 0.00% 7,002,581
2018-02-22 2018-02-20 14.253 495,631 -1,753 0.00% 7,064,329
2018-02-21 2018-02-15 14.510 497,384 +29,222 0.00% 7,216,973
2018-02-14 2018-02-12 13.192 468,162 +2,922 0.00% 6,176,152
2018-02-12 2018-02-08 13.825 465,240 +2,337 0.00% 6,432,145
2018-02-09 2018-02-07 13.860 462,903 +12,858 0.00% 6,415,676
2018-02-08 2018-02-06 14.236 450,045 +5,844 0.00% 6,406,882
2018-02-06 2018-02-02 15.314 444,201 -2,337 0.00% 6,802,523
2018-02-02 2018-01-31 15.434 446,538 -39,625 0.00% 6,891,796
2018-02-01 2018-01-30 15.160 486,163 +5,844 0.00% 7,370,264
2018-01-31 2018-01-29 15.605 480,319 +7,014 0.00% 7,495,352
2018-01-30 2018-01-26 15.485 473,305 -3,463 0.00% 7,329,209
2018-01-26 2018-01-24 14.938 476,768 -5,844 0.00% 7,121,784
2018-01-25 2018-01-23 15.006 482,612 -5,845 0.00% 7,242,110
2018-01-24 2018-01-22 14.373 488,457 +14,406 0.00% 7,020,581
2018-01-22 2018-01-18 14.407 474,051 +4,594 0.00% 6,829,747
2018-01-19 2018-01-17 14.014 469,457 -2,338 0.00% 6,578,807
2018-01-18 2018-01-16 13.911 471,795 -9,935 0.00% 6,563,135
2018-01-16 2018-01-12 13.312 481,730 +5,844 0.00% 6,412,845
2018-01-12 2018-01-10 13.090 475,886 +11,689 0.00% 6,229,193
2018-01-10 2018-01-08 12.970 464,197 -1,753 0.00% 6,020,589
2018-01-09 2018-01-05 13.021 465,950 +20,455 0.00% 6,067,243
2018-01-08 2018-01-04 12.953 445,495 +339 0.00% 5,770,403
2018-01-05 2018-01-03 12.679 445,156 +18,117 0.00% 5,644,141
2018-01-04 2018-01-02 12.696 427,039 -5,844 0.00% 5,421,742
2018-01-03 2017-12-29 12.320 432,883 -6,429 0.00% 5,332,986
2017-12-18 2017-12-14 11.909 439,312 -17,533 0.00% 5,231,783
2017-12-14 2017-12-12 11.361 456,845 +1,753 0.00% 5,190,443
2017-12-12 2017-12-08 11.379 455,092 +11,689 0.00% 5,178,313
2017-12-11 2017-12-07 11.379 443,403 -1,251 0.00% 5,045,308
2017-12-07 2017-12-05 11.601 444,654 +585 0.00% 5,158,451
2017-12-01 2017-11-29 11.772 444,069 +58,443 0.00% 5,227,648
2017-11-28 2017-11-24 11.995 385,626 -11,689 0.00% 4,625,426
2017-11-27 2017-11-23 11.806 397,315 +5,844 0.00% 4,690,849
2017-11-24 2017-11-22 11.995 391,471 +17,533 0.00% 4,695,535
2017-11-21 2017-11-17 11.652 373,938 -5,844 0.00% 4,357,267
2017-11-20 2017-11-16 11.447 379,782 +11,689 0.00% 4,347,383
2017-11-14 2017-11-10 11.687 368,093 -585 0.00% 4,301,755
2017-11-03 2017-11-01 11.892 368,678 +585 0.00% 4,384,292
2017-11-02 2017-10-31 11.909 368,093 +5,844 0.00% 4,383,633
2017-11-01 2017-10-30 11.858 362,249 +17,533 0.00% 4,295,442
2017-10-20 2017-10-18 11.926 344,716 -11,689 0.00% 4,111,134
2017-10-17 2017-10-13 11.909 356,405 -2,922 0.00% 4,244,441
2017-10-16 2017-10-12 11.926 359,327 -8,766 0.00% 4,285,387
2017-10-10 2017-10-06 11.772 368,093 -7,598 0.00% 4,333,247
2017-10-06 2017-10-03 11.738 375,691 -9,935 0.00% 4,409,835
2017-10-04 2017-09-29 11.088 385,626 +2,922 0.00% 4,275,715
2017-10-03 2017-09-28 11.054 382,704 +5,844 0.00% 4,230,220
2017-09-19 2017-09-15 11.344 376,860 +2,922 0.00% 4,275,245
2017-09-13 2017-09-11 11.635 373,938 +585 0.00% 4,350,868
2017-09-11 2017-09-07 11.515 373,353 -626 0.00% 4,299,343
2017-09-08 2017-09-06 11.498 373,979 -4,675 0.00% 4,300,153
2017-09-05 2017-09-01 11.652 378,654 -625 0.00% 4,412,219
2017-09-04 2017-08-31 11.738 379,279 -12,940 0.00% 4,451,951
2017-09-01 2017-08-30 12.012 392,219 -1,250 0.00% 4,711,218
2017-08-29 2017-08-25 11.926 393,469 +2,922 0.00% 4,692,570
2017-08-21 2017-08-17 11.327 390,547 -585 0.00% 4,423,833
2017-08-09 2017-08-07 11.379 391,132 -11,104 0.00% 4,450,537
2017-08-08 2017-08-04 11.293 402,236 +11,689 0.00% 4,542,472
2017-08-04 2017-08-02 11.225 390,547 -5,844 0.00% 4,383,738
2017-07-28 2017-07-26 11.156 396,391 -64,288 0.00% 4,422,204
2017-07-24 2017-07-20 10.917 460,679 +2,922 0.00% 5,029,057
2017-07-18 2017-07-14 10.951 457,757 -584 0.00% 5,012,823
2017-07-14 2017-07-12 10.848 458,341 -8,182 0.00% 4,972,163
2017-07-13 2017-07-11 10.574 466,523 -7,095 0.00% 4,933,203
2017-07-11 2017-07-07 10.147 473,618 +5,844 0.00% 4,805,630
2017-07-06 2017-07-04 10.249 467,774 +585 0.00% 4,794,357
2017-06-27 2017-06-23 10.455 467,189 +2,337 0.00% 4,884,288
2017-06-23 2017-06-21 11.560 464,852 +1,169 0.00% 5,373,868
2017-06-22 2017-06-20 11.632 463,683 +23,076 0.00% 5,393,752
2017-06-21 2017-06-19 11.632 440,607 +27,768 0.00% 5,125,322
2017-06-19 2017-06-15 11.416 412,839 +33,320 0.00% 4,713,106
2017-06-13 2017-06-09 11.632 379,519 +8,330 0.00% 4,414,722
2017-06-12 2017-06-08 11.704 371,189 -11,106 0.00% 4,344,559
2017-06-06 2017-06-02 11.885 382,295 +555 0.00% 4,543,388
2017-06-05 2017-06-01 11.758 381,740 -5,554 0.00% 4,488,675
2017-06-01 2017-05-29 11.686 387,294 -5,553 0.00% 4,526,085
2017-05-17 2017-05-15 11.668 392,847 -11,107 0.00% 4,583,906
2017-05-08 2017-05-04 11.290 403,954 +555 0.00% 4,560,755
2017-05-02 2017-04-27 11.416 403,399 -5,553 0.00% 4,605,336
2017-04-18 2017-04-12 11.218 408,952 -594 0.00% 4,587,728
2017-04-11 2017-04-07 11.218 409,546 +5,553 0.00% 4,594,392
2017-04-06 2017-04-03 11.380 403,993 -5,553 0.00% 4,597,568
2017-04-05 2017-03-31 11.254 409,546 +11,107 0.00% 4,609,141
2017-03-31 2017-03-29 11.542 398,439 -20,204 0.00% 4,598,934
2017-03-29 2017-03-27 11.398 418,643 +11,107 0.00% 4,771,828
2017-03-20 2017-03-16 11.560 407,536 -16,660 0.00% 4,711,273
2017-03-06 2017-03-02 11.272 424,196 +22,769 0.00% 4,781,654
2017-02-28 2017-02-24 11.542 401,427 -5,554 0.00% 4,633,422
2017-02-22 2017-02-20 11.434 406,981 -5,553 0.00% 4,653,558
2017-02-21 2017-02-17 11.434 412,534 +5,553 0.00% 4,717,053
2017-02-20 2017-02-16 11.614 406,981 +27,768 0.00% 4,726,842
2017-02-16 2017-02-14 10.750 379,213 -12,773 0.00% 4,076,569
2017-02-10 2017-02-08 10.534 391,986 -44,428 0.00% 4,129,179
2017-02-08 2017-02-06 10.444 436,414 +5,554 0.00% 4,557,891
2017-02-07 2017-02-03 10.372 430,860 +55,534 0.00% 4,468,852
2017-02-03 2017-02-01 10.444 375,326 +555 0.00% 3,919,890
2017-02-02 2017-01-27 10.444 374,771 -55,534 0.00% 3,914,094
2017-01-26 2017-01-24 10.318 430,305 +55,534 0.00% 4,439,850
2017-01-24 2017-01-20 10.426 374,771 +11,107 0.00% 3,907,346
2017-01-05 2017-01-03 10.552 363,664 +556 0.00% 3,837,384
2017-01-04 2016-12-30 10.750 363,108 -55,535 0.00% 3,903,439
2017-01-03 2016-12-29 10.606 418,643 -27,767 0.00% 4,440,137
2016-12-30 2016-12-28 10.606 446,410 -27,767 0.00% 4,734,635
2016-12-22 2016-12-20 9.850 474,177 +27,767 0.00% 4,670,518
2016-12-19 2016-12-15 9.994 446,410 +27,767 0.00% 4,461,328
2016-12-06 2016-12-02 10.444 418,643 +556 0.00% 4,372,291
2016-11-30 2016-11-28 10.480 418,087 -33,321 0.00% 4,381,541
2016-11-25 2016-11-23 10.264 451,408 -11,107 0.00% 4,633,204
2016-11-24 2016-11-22 10.120 462,515 -61,088 0.00% 4,680,577
2016-11-18 2016-11-16 9.832 523,603 +16,660 0.00% 5,147,923
2016-11-16 2016-11-14 9.832 506,943 +22,214 0.00% 4,984,126
2016-11-15 2016-11-11 9.940 484,729 +27,767 0.00% 4,818,095
2016-11-11 2016-11-09 9.940 456,962 +5,554 0.00% 4,542,097
2016-11-04 2016-11-02 10.156 451,408 +28,322 0.00% 4,584,433
2016-11-03 2016-11-01 10.408 423,086 -27,767 0.00% 4,403,457
2016-10-31 2016-10-27 10.210 450,853 +27,767 0.00% 4,603,152
2016-10-28 2016-10-26 10.300 423,086 +5,554 0.00% 4,357,746
2016-10-26 2016-10-24 10.498 417,532 -27,767 0.00% 4,383,244
2016-10-18 2016-10-14 10.192 445,299 -1,189 0.00% 4,538,428
2016-10-14 2016-10-12 10.264 446,488 +27,767 0.00% 4,582,705
2016-10-11 2016-10-06 10.660 418,721 -16,660 0.00% 4,463,584
2016-10-06 2016-10-04 10.516 435,381 +555 0.00% 4,578,462
2016-09-30 2016-09-28 10.516 434,826 +1,189 0.00% 4,572,625
2016-09-28 2016-09-26 10.426 433,637 +16,660 0.00% 4,521,080
2016-09-26 2016-09-22 10.768 416,977 -27,767 0.00% 4,490,044
2016-09-20 2016-09-15 10.462 444,744 +11,107 0.00% 4,652,898
2016-09-15 2016-09-13 10.390 433,637 +555 0.00% 4,505,463
2016-09-14 2016-09-12 10.390 433,082 +11,107 0.00% 4,499,697
2016-09-13 2016-09-09 10.984 421,975 -2,777 0.00% 4,635,044
2016-09-09 2016-09-07 10.822 424,752 -11,106 0.00% 4,596,711
2016-08-18 2016-08-16 10.336 435,858 -5,554 0.00% 4,504,994
2016-08-16 2016-08-12 10.246 441,412 -1,111 0.00% 4,522,657
2016-08-10 2016-08-08 9.796 442,523 -11,107 0.00% 4,334,830
2016-08-05 2016-08-03 9.490 453,630 +556 0.00% 4,304,767
2016-08-04 2016-08-01 9.634 453,074 -11,107 0.00% 4,364,758
2016-08-03 2016-07-29 9.364 464,181 +11,107 0.00% 4,346,383
2016-07-29 2016-07-27 9.562 453,074 +11,107 0.00% 4,332,125
2016-07-19 2016-07-15 9.742 441,967 -11,107 0.00% 4,305,508
2016-07-18 2016-07-14 9.832 453,074 -16,661 0.00% 4,454,501
2016-07-14 2016-07-12 9.526 469,735 -24,990 0.00% 4,474,514
2016-07-13 2016-07-11 9.346 494,725 -19,437 0.00% 4,623,475
2016-07-06 2016-07-04 9.274 514,162 -4,998 0.00% 4,768,090
2016-07-05 2016-06-30 9.219 519,160 -8,330 0.00% 4,786,394
2016-06-28 2016-06-24 8.787 527,490 -3,888 0.00% 4,635,230
2016-06-23 2016-06-21 9.984 531,378 +11,107 0.00% 5,305,242
2016-06-22 2016-06-20 9.907 520,271 +32,329 0.00% 5,154,394
2016-06-10 2016-06-07 10.042 487,942 +3,645 0.00% 4,899,685
2016-06-06 2016-06-02 9.811 484,297 -26,041 0.00% 4,751,503
2016-06-03 2016-06-01 9.600 510,338 -2,605 0.00% 4,899,212
2016-06-01 2016-05-30 9.542 512,943 -10,416 0.00% 4,894,674
2016-05-31 2016-05-27 9.485 523,359 -31,250 0.00% 4,963,922
2016-05-27 2016-05-25 9.331 554,609 -10,417 0.00% 5,175,132
2016-05-26 2016-05-24 8.986 565,026 +5,208 0.00% 5,077,063
2016-05-20 2016-05-18 8.736 559,818 +7,813 0.00% 4,890,537
2016-05-19 2016-05-17 8.890 552,005 +15,625 0.00% 4,907,070
2016-05-17 2016-05-13 8.870 536,380 -7,813 0.00% 4,757,873
2016-05-16 2016-05-12 8.986 544,193 +521 0.00% 4,889,867
2016-05-12 2016-05-10 9.120 543,672 +10,417 0.00% 4,958,255
2016-05-11 2016-05-09 9.101 533,255 +10,417 0.00% 4,853,014
2016-05-10 2016-05-06 9.139 522,838 +33,854 0.00% 4,778,289
2016-05-09 2016-05-05 9.274 488,984 +10,417 0.00% 4,534,611
2016-05-05 2016-05-03 9.350 478,567 +10,416 0.00% 4,474,763
2016-04-19 2016-04-15 9.734 468,151 -5,208 0.00% 4,557,138
2016-04-18 2016-04-14 9.754 473,359 -5,208 0.00% 4,616,923
2016-04-15 2016-04-13 9.696 478,567 -10,417 0.00% 4,640,154
2016-04-14 2016-04-12 9.485 488,984 +521 0.00% 4,637,884
2016-04-13 2016-04-11 9.446 488,463 -10,417 0.00% 4,614,186
2016-04-11 2016-04-07 9.274 498,880 +10,417 0.00% 4,626,382
2016-04-06 2016-04-01 9.427 488,463 +10,417 0.00% 4,604,807
2016-04-01 2016-03-30 9.696 478,046 -10,417 0.00% 4,635,103
2016-03-30 2016-03-24 9.331 488,463 +10,417 0.00% 4,557,915
2016-03-24 2016-03-22 9.485 478,046 +5,208 0.00% 4,534,140
2016-03-22 2016-03-18 9.600 472,838 -18,750 0.00% 4,539,214
2016-03-14 2016-03-10 9.197 491,588 -9,896 0.00% 4,521,006
2016-03-08 2016-03-04 9.197 501,484 -5,208 0.00% 4,612,017
2016-02-17 2016-02-15 8.698 506,692 -5,209 0.00% 4,406,974
2016-02-16 2016-02-12 8.275 511,901 +5,209 0.00% 4,236,054
2016-02-12 2016-02-05 8.909 506,692 -4,167 0.00% 4,513,987
2016-02-05 2016-02-03 8.659 510,859 +5,208 0.00% 4,423,600
2016-02-03 2016-02-01 9.043 505,651 +1,042 0.00% 4,572,672
2016-02-02 2016-01-29 9.082 504,609 -5,209 0.00% 4,582,626
2016-02-01 2016-01-28 8.870 509,818 -520 0.00% 4,522,259
2016-01-29 2016-01-27 8.736 510,338 -10,417 0.00% 4,458,283
2016-01-28 2016-01-26 8.582 520,755 +10,417 0.00% 4,469,297
2016-01-19 2016-01-15 9.082 510,338 +2,604 0.00% 4,634,654
2016-01-15 2016-01-13 9.389 507,734 -5,209 0.00% 4,766,981
2016-01-14 2016-01-12 9.389 512,943 +36,459 0.00% 4,815,887
2016-01-13 2016-01-11 9.446 476,484 +31,771 0.00% 4,501,028
2016-01-12 2016-01-08 9.638 444,713 -3,646 0.00% 4,286,293
2016-01-11 2016-01-07 9.600 448,359 +33,855 0.00% 4,304,217
2016-01-06 2016-01-04 9.888 414,504 +10,416 0.00% 4,098,588
2016-01-05 2015-12-31 10.195 404,088 +5,730 0.00% 4,119,730
2015-12-29 2015-12-24 10.426 398,358 -1,672 0.00% 4,153,093
2015-12-23 2015-12-21 10.253 400,030 -5,209 0.00% 4,101,400
2015-12-21 2015-12-17 10.195 405,239 -49,479 0.00% 4,131,465
2015-12-18 2015-12-16 10.080 454,718 -2,604 0.00% 4,583,526
2015-12-17 2015-12-15 9.907 457,322 -52,084 0.00% 4,530,750
2015-12-15 2015-12-11 9.907 509,406 +26,042 0.00% 5,046,753
2015-12-14 2015-12-10 9.984 483,364 +26,042 0.00% 4,825,873
2015-12-10 2015-12-08 10.118 457,322 +2,604 0.00% 4,627,336
2015-12-09 2015-12-07 10.214 454,718 +2,604 0.00% 4,644,640
2015-12-07 2015-12-03 10.368 452,114 -5,208 0.00% 4,687,486
2015-12-04 2015-12-02 10.368 457,322 +2,604 0.00% 4,741,482
2015-12-03 2015-12-01 10.330 454,718 -56,771 0.00% 4,697,023
2015-12-02 2015-11-30 10.234 511,489 +44,271 0.00% 5,234,338
2015-12-01 2015-11-27 10.291 467,218 +20,833 0.00% 4,808,201
2015-11-27 2015-11-25 10.406 446,385 +10,417 0.00% 4,645,229
2015-11-26 2015-11-24 10.522 435,968 +15,625 0.00% 4,587,050
2015-11-25 2015-11-23 10.637 420,343 -2,604 0.00% 4,471,074
2015-11-23 2015-11-19 10.637 422,947 -26,042 0.00% 4,498,772
2015-11-17 2015-11-13 10.445 448,989 +5,208 0.00% 4,689,569
2015-11-10 2015-11-06 10.810 443,781 +7,813 0.00% 4,797,063
2015-11-09 2015-11-05 10.982 435,968 -2,604 0.00% 4,787,943
2015-11-06 2015-11-04 11.002 438,572 -28,646 0.00% 4,824,961
2015-11-02 2015-10-29 10.906 467,218 +28,646 0.00% 5,095,258
2015-10-28 2015-10-26 11.194 438,572 +52,083 0.00% 4,909,166
2015-10-20 2015-10-16 11.040 386,489 -26,041 0.00% 4,266,810
2015-10-19 2015-10-15 10.944 412,530 -26,042 0.00% 4,514,698
2015-10-14 2015-10-12 11.002 438,572 +26,042 0.00% 4,824,961
2015-10-12 2015-10-08 10.714 412,530 +26,041 0.00% 4,419,651
2015-10-09 2015-10-07 10.733 386,489 -114,584 0.00% 4,148,081
2015-10-06 2015-10-02 10.118 501,073 -3,646 0.00% 5,070,023
2015-10-05 2015-09-30 9.888 504,719 +2,605 0.00% 4,990,628
2015-09-25 2015-09-23 10.195 502,114 +62,500 0.00% 5,119,118
2015-09-24 2015-09-22 10.445 439,614 +27,604 0.00% 4,591,649
2015-09-22 2015-09-18 10.714 412,010 +26,042 0.00% 4,414,080
2015-09-18 2015-09-16 10.675 385,968 -41,667 0.00% 4,120,258
2015-09-14 2015-09-10 10.291 427,635 +59,376 0.00% 4,400,847
2015-09-11 2015-09-09 10.560 368,259 -57,292 0.00% 3,888,789
2015-09-08 2015-09-04 9.869 425,551 +5,208 0.00% 4,199,649
2015-09-07 2015-09-02 10.099 420,343 +53,125 0.00% 4,245,099
2015-09-02 2015-08-31 10.464 367,218 +12,500 0.00% 3,842,543
2015-09-01 2015-08-28 10.310 354,718 +3,126 0.00% 3,657,260
2015-08-31 2015-08-27 10.714 351,592 -14,584 0.00% 3,766,791
2015-08-27 2015-08-25 10.483 366,176 +13,021 0.00% 3,838,670
2015-08-26 2015-08-24 10.598 353,155 +5,208 0.00% 3,742,853
2015-08-24 2015-08-20 11.366 347,947 +10,417 0.00% 3,954,878
2015-08-20 2015-08-18 11.731 337,530 -5,578 0.00% 3,959,605
2015-08-13 2015-08-11 12.134 343,108 +5,578 0.00% 4,163,382
2015-08-06 2015-08-04 12.154 337,530 -5,208 0.00% 4,102,177
2015-07-30 2015-07-28 12.019 342,738 +12,500 0.00% 4,119,409
2015-07-27 2015-07-23 12.538 330,238 -20,834 0.00% 4,140,364
2015-07-24 2015-07-22 12.480 351,072 +20,834 0.00% 4,381,349
2015-07-17 2015-07-15 12.442 330,238 +5,208 0.00% 4,108,661
2015-07-13 2015-07-09 12.230 325,030 +7,813 0.00% 3,975,220
2015-07-10 2015-07-08 12.269 317,217 +1,562 0.00% 3,891,846
2015-07-08 2015-07-06 13.152 315,655 +2,084 0.00% 4,151,466
2015-07-03 2015-06-30 13.594 313,571 +5,208 0.00% 4,262,530
2015-06-30 2015-06-26 13.613 308,363 +10,417 0.00% 4,197,655
2015-06-25 2015-06-23 14.208 297,946 -558 0.00% 4,233,188
2015-06-24 2015-06-22 15.440 298,504 -2,083 0.00% 4,608,817
2015-06-23 2015-06-19 15.238 300,587 +15,011 0.00% 4,580,232
2015-06-22 2015-06-18 15.116 285,576 +1,979 0.00% 4,316,873
2015-06-19 2015-06-17 15.197 283,597 +4,948 0.00% 4,309,882
2015-06-18 2015-06-16 15.056 278,649 +9,897 0.00% 4,195,268
2015-06-01 2015-05-28 15.460 268,752 +2,474 0.00% 4,154,886
2015-05-28 2015-05-26 15.985 266,278 -7,917 0.00% 4,256,550
2015-05-22 2015-05-20 15.298 274,195 -4,949 0.00% 4,194,704
2015-05-12 2015-05-08 14.914 279,144 +2,474 0.00% 4,163,232
2015-05-08 2015-05-06 14.934 276,670 +4,949 0.00% 4,131,925
2015-05-07 2015-05-05 14.955 271,721 +4,948 0.00% 4,063,506
2015-04-30 2015-04-28 15.682 266,773 -2,118 0.00% 4,183,594
2015-04-29 2015-04-27 15.399 268,891 -7,526 0.00% 4,140,733
2015-04-23 2015-04-21 15.682 276,417 -4,948 0.00% 4,334,833
2015-04-22 2015-04-20 15.056 281,365 +2,117 0.00% 4,236,159
2015-04-21 2015-04-17 15.379 279,248 -1,589 0.00% 4,294,580
2015-04-20 2015-04-16 15.763 280,837 +4,948 0.00% 4,426,851
2015-04-16 2015-04-14 15.177 275,889 +13,272 0.00% 4,187,167
2015-04-15 2015-04-13 15.460 262,617 -2,245 0.00% 4,060,039
2015-04-14 2015-04-10 14.348 264,862 -37,112 0.00% 3,800,353
2015-04-13 2015-04-09 14.187 301,974 -17,813 0.00% 4,284,031
2015-04-10 2015-04-08 13.924 319,787 -4,949 0.00% 4,452,726
2015-04-09 2015-04-02 13.257 324,736 -14,844 0.00% 4,305,070
2015-04-08 2015-04-01 13.116 339,580 -4,949 0.00% 4,453,821
2015-04-02 2015-03-31 13.015 344,529 +495 0.00% 4,483,917
2015-03-23 2015-03-19 13.075 344,034 -4,948 0.00% 4,498,333
2015-03-20 2015-03-18 12.994 348,982 -9,897 0.00% 4,534,819
2015-03-09 2015-03-05 12.509 358,879 +4,948 0.00% 4,489,362
2015-03-06 2015-03-04 12.651 353,931 +9,897 0.00% 4,477,534
2015-03-04 2015-03-02 13.095 344,034 -115,790 0.00% 4,505,285
2015-02-17 2015-02-13 12.954 459,824 -4,948 0.00% 5,956,561
2015-02-16 2015-02-12 12.813 464,772 +27,710 0.00% 5,954,909
2015-02-13 2015-02-11 12.590 437,062 +4,949 0.00% 5,502,715
2015-02-06 2015-02-04 12.671 432,113 -14,845 0.00% 5,475,337
2015-02-05 2015-02-03 12.610 446,958 -2,474 0.00% 5,636,341
2015-02-02 2015-01-29 12.631 449,432 +14,845 0.00% 5,676,622
2015-01-23 2015-01-21 12.873 434,587 -14,845 0.00% 5,594,511
2015-01-21 2015-01-19 12.408 449,432 +14,845 0.00% 5,576,713
2015-01-16 2015-01-14 12.914 434,587 +4,948 0.00% 5,612,076
2015-01-13 2015-01-09 13.035 429,639 -990 0.00% 5,600,275
2015-01-08 2015-01-06 12.994 430,629 +16,824 0.00% 5,595,774
2015-01-06 2015-01-02 13.136 413,805 -64,327 0.00% 5,435,694
2015-01-02 2014-12-29 12.873 478,132 -4,949 0.00% 6,155,073
2014-12-30 2014-12-24 12.469 483,081 +41,176 0.00% 6,023,530
2014-12-29 2014-12-22 12.792 441,905 -4,948 0.00% 5,652,995
2014-12-22 2014-12-18 12.247 446,853 +1,979 0.00% 5,472,468
2014-12-18 2014-12-16 12.085 444,874 +4,948 0.00% 5,376,308
2014-12-16 2014-12-12 12.125 439,926 +19,793 0.00% 5,334,292
2014-12-11 2014-12-09 12.247 420,133 +39,587 0.00% 5,145,237
2014-12-09 2014-12-05 12.469 380,546 -51,957 0.00% 4,745,022
2014-12-08 2014-12-04 12.105 432,503 -4,948 0.00% 5,235,545
2014-12-05 2014-12-03 11.822 437,451 -22,268 0.00% 5,171,675
2014-12-03 2014-12-01 11.580 459,719 +8,907 0.00% 5,323,448
2014-12-01 2014-11-27 11.721 450,812 -4,948 0.00% 5,284,080
2014-11-26 2014-11-24 11.560 455,760 -29,690 0.00% 5,268,393
2014-11-24 2014-11-20 11.277 485,450 +14,845 0.00% 5,474,250
2014-11-21 2014-11-19 11.297 470,605 +4,948 0.00% 5,316,359
2014-11-20 2014-11-18 11.378 465,657 +9,897 0.00% 5,298,104
2014-11-13 2014-11-11 11.560 455,760 -64,328 0.00% 5,268,393
2014-11-12 2014-11-10 11.499 520,088 -19,793 0.00% 5,980,466
2014-11-07 2014-11-05 11.560 539,881 +14,845 0.00% 6,240,796
2014-11-06 2014-11-04 11.640 525,036 -5,299 0.00% 6,111,636
2014-11-04 2014-10-31 11.681 530,335 -19,442 0.00% 6,194,754
2014-10-31 2014-10-29 11.620 549,777 -4,949 0.00% 6,388,521
2014-10-30 2014-10-28 11.499 554,726 -4,948 0.00% 6,378,767
2014-10-29 2014-10-27 11.216 559,674 -4,948 0.00% 6,277,317
2014-10-20 2014-10-16 11.135 564,622 +4,948 0.00% 6,287,172
2014-10-17 2014-10-15 11.236 559,674 -24,741 0.00% 6,288,627
2014-10-15 2014-10-13 11.115 584,415 +24,741 0.00% 6,495,760
2014-10-14 2014-10-10 11.095 559,674 +4,948 0.00% 6,209,454
2014-10-10 2014-10-08 11.095 554,726 +4,949 0.00% 6,154,557
2014-10-06 2014-09-30 10.994 549,777 +2,474 0.00% 6,044,097
2014-10-03 2014-09-29 11.155 547,303 +14,845 0.00% 6,105,382
2014-09-23 2014-09-19 11.539 532,458 +14,844 0.00% 6,144,229
2014-09-19 2014-09-17 11.741 517,614 -989 0.00% 6,077,544
2014-09-15 2014-09-11 11.701 518,603 +2,474 0.00% 6,068,195
2014-08-08 2014-08-06 11.883 516,129 -4,948 0.00% 6,133,121
2014-08-04 2014-07-31 12.085 521,077 -9,897 0.00% 6,297,222
2014-07-18 2014-07-16 11.277 530,974 +990 0.00% 5,987,609
2014-07-09 2014-07-07 11.357 529,984 -1,980 0.00% 6,019,287
2014-07-02 2014-06-27 12.594 531,964 +34,304 0.00% 6,699,560
2014-06-19 2014-06-17 12.508 497,660 +1,486 0.00% 6,224,533
2014-06-12 2014-06-10 12.594 496,174 -4,629 0.00% 6,248,821
2014-06-09 2014-06-05 12.464 500,803 -4,166 0.00% 6,242,208
2014-06-05 2014-06-03 12.508 504,969 -2,315 0.00% 6,315,952
2014-06-03 2014-05-29 12.270 507,284 -2,314 0.00% 6,224,364
2014-05-30 2014-05-28 12.270 509,598 -4,629 0.00% 6,252,757
2014-05-26 2014-05-22 12.119 514,227 -15,740 0.00% 6,231,796
2014-05-23 2014-05-21 11.946 529,967 -4,629 0.00% 6,330,958
2014-05-22 2014-05-20 11.795 534,596 +2,315 0.00% 6,305,418
2014-05-12 2014-05-08 11.514 532,281 +926 0.00% 6,128,634
2014-04-25 2014-04-23 11.536 531,355 -2,380 0.00% 6,129,450
2014-04-11 2014-04-09 12.119 533,735 -13,887 0.00% 6,468,209
2014-04-09 2014-04-07 11.773 547,622 -2,315 0.00% 6,447,226
2014-04-02 2014-03-31 11.730 549,937 -13,887 0.00% 6,450,721
2014-03-28 2014-03-26 11.406 563,824 -4,630 0.00% 6,430,918
2014-03-27 2014-03-25 11.168 568,454 -4,629 0.00% 6,348,650
2014-03-24 2014-03-20 10.628 573,083 +6,944 0.00% 6,090,853
2014-03-21 2014-03-19 10.823 566,139 +4,629 0.00% 6,127,119
2014-03-20 2014-03-18 10.866 561,510 -1,981 0.00% 6,101,280
2014-03-17 2014-03-13 10.887 563,491 -27,775 0.00% 6,134,978
2014-03-14 2014-03-12 10.909 591,266 +18,516 0.00% 6,450,150
2014-03-07 2014-03-05 11.190 572,750 +1,852 0.00% 6,409,001
2014-02-26 2014-02-24 11.363 570,898 +18,517 0.00% 6,486,938
2014-02-19 2014-02-17 11.838 552,381 -3,703 0.00% 6,539,052
2014-02-06 2014-02-04 11.233 556,084 +8,332 0.00% 6,246,536
2014-02-05 2014-01-30 11.644 547,752 +18,517 0.00% 6,377,761
2014-02-04 2014-01-28 11.406 529,235 +32,404 0.00% 6,036,400
2014-01-29 2014-01-27 11.449 496,831 +4,629 0.00% 5,688,268
2014-01-21 2014-01-17 11.860 492,202 +4,629 0.00% 5,837,289
2014-01-17 2014-01-15 11.968 487,573 +4,630 0.00% 5,835,055
2014-01-16 2014-01-14 11.989 482,943 +2,314 0.00% 5,790,077
2014-01-14 2014-01-10 11.989 480,629 +13,888 0.00% 5,762,334
2014-01-08 2014-01-06 12.076 466,741 +9,258 0.00% 5,636,159
2014-01-07 2014-01-03 12.270 457,483 +6,944 0.00% 5,613,307
2014-01-02 2013-12-27 12.767 450,539 -4,629 0.00% 5,751,954
2013-12-30 2013-12-24 12.767 455,168 +13,887 0.00% 5,811,051
2013-12-23 2013-12-19 12.616 441,281 +37,034 0.00% 5,567,030
2013-12-19 2013-12-17 12.788 404,247 +13,887 0.00% 5,169,684
2013-12-17 2013-12-13 12.983 390,360 +4,629 0.00% 5,067,985
2013-12-16 2013-12-12 12.896 385,731 +4,630 0.00% 4,974,557
2013-12-11 2013-12-09 13.501 381,101 -8,333 0.00% 5,145,358
2013-11-26 2013-11-22 13.545 389,434 -4,629 0.00% 5,274,690
2013-11-25 2013-11-21 13.393 394,063 -3,703 0.00% 5,277,799
2013-11-21 2013-11-19 13.480 397,766 -4,630 0.00% 5,361,765
2013-11-20 2013-11-18 13.393 402,396 -11,573 0.00% 5,389,405
2013-11-19 2013-11-15 12.896 413,969 -23,145 0.00% 5,338,726
2013-11-18 2013-11-14 12.616 437,114 +23,145 0.00% 5,514,461
2013-11-14 2013-11-12 12.896 413,969 +1,486 0.00% 5,338,726
2013-11-05 2013-11-01 13.069 412,483 -18,516 0.00% 5,390,846
2013-10-30 2013-10-28 12.464 430,999 +2,314 0.00% 5,372,143
2013-10-29 2013-10-25 12.335 428,685 +18,517 0.00% 5,287,738
2013-10-28 2013-10-24 12.443 410,168 +4,629 0.00% 5,103,637
2013-10-23 2013-10-21 13.069 405,539 +9,259 0.00% 5,300,093
2013-10-08 2013-10-04 13.112 396,280 -1,852 0.00% 5,196,206
2013-10-04 2013-10-02 12.918 398,132 -2,778 0.00% 5,143,086
2013-09-27 2013-09-25 13.285 400,910 -4,629 0.00% 5,326,201
2013-09-18 2013-09-16 13.264 405,539 -2,476 0.00% 5,378,938
2013-09-17 2013-09-13 13.048 408,015 +8,332 0.00% 5,323,639
2013-09-16 2013-09-12 13.156 399,683 -8,332 0.00% 5,258,096
2013-09-13 2013-09-11 13.091 408,015 -2,315 0.00% 5,341,267
2013-09-05 2013-09-03 12.810 410,330 -2,972 0.00% 5,256,340
2013-08-19 2013-08-15 12.832 413,302 -37,033 0.00% 5,303,340
2013-08-16 2013-08-13 12.918 450,335 -13,008 0.00% 5,817,446
2013-08-15 2013-08-12 12.637 463,343 -4,630 0.00% 5,855,365
2013-08-02 2013-07-31 12.508 467,973 -9,258 0.00% 5,853,220
2013-07-31 2013-07-29 12.356 477,231 +13,888 0.00% 5,896,851
2013-07-30 2013-07-26 12.486 463,343 -2,315 0.00% 5,785,301
2013-07-26 2013-07-24 12.356 465,658 -926 0.00% 5,753,851
2013-07-25 2013-07-23 12.313 466,584 -4,629 0.00% 5,745,135
2013-07-24 2013-07-22 11.752 471,213 -463 0.00% 5,537,474
2013-07-23 2013-07-19 11.860 471,676 -1,389 0.00% 5,593,860
2013-07-17 2013-07-15 11.860 473,065 +18,517 0.00% 5,610,333
2013-07-12 2013-07-10 11.557 454,548 -9,258 0.00% 5,253,262
2013-07-05 2013-07-03 11.125 463,806 +4,629 0.00% 5,159,874
2013-07-02 2013-06-27 11.644 459,177 +3,240 0.00% 5,346,436
2013-06-27 2013-06-25 10.974 455,937 +926 0.00% 5,003,387
2013-06-24 2013-06-20 11.125 455,011 +29,164 0.00% 5,062,029
2013-06-21 2013-06-19 11.730 425,847 +4,629 0.00% 4,995,155
2013-06-18 2013-06-14 11.816 421,218 +9,259 0.00% 4,977,253
2013-06-17 2013-06-13 11.946 411,959 +4,629 0.00% 4,921,241
2013-06-14 2013-06-11 13.840 407,330 +11,573 0.00% 5,637,400
2013-06-13 2013-06-10 14.023 395,757 +39,522 0.00% 5,549,657
2013-06-11 2013-06-07 13.931 356,235 +874 0.00% 4,962,848
2013-06-10 2013-06-06 14.069 355,361 +2,186 0.00% 4,999,447
2013-05-14 2013-05-10 15.190 353,175 -2,186 0.00% 5,364,572
2013-05-10 2013-05-08 15.052 355,361 +4,371 0.00% 5,349,002
2013-05-03 2013-04-30 14.869 350,990 +4,372 0.00% 5,218,974
2013-04-30 2013-04-26 14.595 346,618 -4,372 0.00% 5,058,816
2013-04-26 2013-04-24 14.343 350,990 -8,742 0.00% 5,034,303
2013-04-24 2013-04-22 14.229 359,732 -2,186 0.00% 5,118,545
2013-04-23 2013-04-19 14.275 361,918 -4,371 0.00% 5,166,207
2013-04-22 2013-04-18 13.771 366,289 +2,185 0.00% 5,044,260
2013-04-19 2013-04-17 13.817 364,104 +13,114 0.00% 5,030,828
2013-04-18 2013-04-16 13.954 350,990 -8,742 0.00% 4,897,807
2013-04-16 2013-04-12 14.183 359,732 +2,623 0.00% 5,102,087
2013-04-11 2013-04-09 14.046 357,109 +4,371 0.00% 5,015,870
2013-04-08 2013-04-03 14.412 352,738 +4,371 0.00% 5,083,582
2013-03-27 2013-03-25 14.435 348,367 -5,289 0.00% 5,028,558
2013-03-22 2013-03-20 14.206 353,656 -13,114 0.00% 5,024,001
2013-03-20 2013-03-18 14.023 366,770 +15,300 0.00% 5,143,176
2013-03-18 2013-03-14 14.366 351,470 +2,185 0.00% 5,049,228
2013-03-15 2013-03-13 14.183 349,285 +7,475 0.00% 4,953,917
2013-03-14 2013-03-12 14.572 341,810 +8,743 0.00% 4,980,825
2013-03-12 2013-03-08 14.732 333,067 -1,311 0.00% 4,906,757
2013-03-04 2013-02-28 14.641 334,378 -8,743 0.00% 4,895,474
2013-02-25 2013-02-21 14.503 343,121 +4,371 0.00% 4,976,381
2013-02-20 2013-02-18 14.892 338,750 +3,060 0.00% 5,044,723
2013-01-30 2013-01-28 15.350 335,690 -4,371 0.00% 5,152,737
2013-01-29 2013-01-25 15.258 340,061 -4,809 0.00% 5,188,714
2013-01-25 2013-01-23 15.281 344,870 -4,371 0.00% 5,269,980
2013-01-22 2013-01-18 15.167 349,241 -4,371 0.00% 5,296,827
2013-01-09 2013-01-07 14.846 353,612 -4,372 0.00% 5,249,873
2013-01-07 2013-01-03 14.869 357,984 -2,185 0.00% 5,322,970
2013-01-04 2013-01-02 14.709 360,169 -6,558 0.00% 5,297,786
2012-12-27 2012-12-20 14.320 366,727 +8,743 0.00% 5,251,632
2012-12-18 2012-12-14 14.366 357,984 -6,120 0.00% 5,142,808
2012-12-17 2012-12-13 14.252 364,104 -4,371 0.00% 5,189,082
2012-12-14 2012-12-12 14.297 368,475 -4,372 0.00% 5,268,235
2012-12-11 2012-12-07 13.886 372,847 -4,371 0.00% 5,177,218
2012-12-10 2012-12-06 13.931 377,218 -4,524 0.00% 5,255,170
2012-12-07 2012-12-05 13.886 381,742 +2,185 0.00% 5,300,730
2012-11-30 2012-11-28 13.268 379,557 -1,560 0.00% 5,035,958
2012-11-28 2012-11-26 13.542 381,117 -4,372 0.00% 5,161,276
2012-11-27 2012-11-23 13.588 385,489 -4,371 0.00% 5,238,121
2012-11-23 2012-11-21 13.359 389,860 -8,743 0.00% 5,208,331
2012-11-13 2012-11-09 13.131 398,603 +2,186 0.00% 5,233,949
2012-11-12 2012-11-08 13.268 396,417 +6,557 0.00% 5,259,656
2012-11-07 2012-11-05 13.497 389,860 +437 0.00% 5,261,841
2012-11-05 2012-11-01 13.474 389,423 -2,186 0.00% 5,247,035
2012-10-22 2012-10-18 13.268 391,609 -6,557 0.00% 5,195,863
2012-10-18 2012-10-16 12.993 398,166 +8,743 0.00% 5,173,561
2012-10-16 2012-10-12 13.176 389,423 -19,671 0.00% 5,131,226
2012-10-09 2012-10-05 12.513 409,094 +437 0.00% 5,119,028
2012-10-08 2012-10-04 12.444 408,657 -7,178 0.00% 5,085,515
2012-10-05 2012-10-03 12.422 415,835 +4,371 0.00% 5,165,328
2012-09-27 2012-09-25 12.033 411,464 -966 0.00% 4,951,020
2012-09-24 2012-09-20 11.987 412,430 -4,371 0.00% 4,943,774
2012-09-18 2012-09-14 11.827 416,801 -2,186 0.00% 4,929,426
2012-09-13 2012-09-11 11.438 418,987 +6,557 0.00% 4,792,340
2012-09-10 2012-09-06 11.415 412,430 +4,372 0.00% 4,707,907
2012-09-07 2012-09-05 11.346 408,058 +4,808 0.00% 4,629,996
2012-08-29 2012-08-27 11.941 403,250 -4,371 0.00% 4,815,284
2012-08-28 2012-08-24 12.033 407,621 -13,158 0.00% 4,904,778
2012-08-27 2012-08-23 12.261 420,779 -4,372 0.00% 5,159,361
2012-08-23 2012-08-21 12.261 425,151 -9,355 0.00% 5,212,968
2012-08-20 2012-08-16 12.239 434,506 +938 0.00% 5,317,734
2012-08-16 2012-08-14 12.399 433,568 -25,791 0.00% 5,375,682
2012-08-13 2012-08-09 12.239 459,359 -2,186 0.00% 5,621,900
2012-08-09 2012-08-07 12.193 461,545 -8,743 0.00% 5,627,537
2012-08-07 2012-08-03 12.056 470,288 -3,934 0.00% 5,669,589
2012-08-06 2012-08-02 12.010 474,222 -4,372 0.00% 5,695,319
2012-08-03 2012-08-01 12.078 478,594 -4,371 0.00% 5,780,671
2012-08-02 2012-07-31 11.987 482,965 -9,617 0.00% 5,789,273
2012-08-01 2012-07-30 11.598 492,582 -6,557 0.00% 5,712,991
2012-07-25 2012-07-23 11.072 499,139 +4,371 0.00% 5,526,421
2012-07-24 2012-07-20 11.324 494,768 +2,186 0.00% 5,602,526
2012-07-20 2012-07-18 10.980 492,582 +874 0.00% 5,408,749
2012-07-18 2012-07-16 10.912 491,708 +4,372 0.00% 5,365,408
2012-07-17 2012-07-13 10.935 487,336 +8,742 0.00% 5,328,850
2012-07-16 2012-07-12 10.866 478,594 +438 0.00% 5,200,414
2012-07-13 2012-07-11 11.278 478,156 +3,934 0.00% 5,392,543
2012-07-12 2012-07-10 11.621 474,222 +4,371 0.00% 5,510,899
2012-07-09 2012-07-05 12.101 469,851 +437 0.00% 5,685,817
2012-07-04 2012-06-29 12.101 469,414 -437 0.00% 5,680,529
2012-06-18 2012-06-14 11.758 469,851 -12,240 0.00% 5,524,594
2012-06-14 2012-06-12 12.839 482,091 +34,252 0.00% 6,189,555
2012-06-13 2012-06-11 12.863 447,839 +8,272 0.00% 5,760,623
2012-06-12 2012-06-08 12.766 439,567 -2,068 0.00% 5,611,706
2012-06-11 2012-06-07 13.298 441,635 +4,136 0.00% 5,873,028
2012-06-07 2012-06-05 12.984 437,499 +414 0.00% 5,680,509
2012-06-05 2012-06-01 13.105 437,085 +2,067 0.00% 5,727,975
2012-05-28 2012-05-24 12.355 435,018 +2,068 0.00% 5,374,821
2012-05-25 2012-05-23 12.428 432,950 +2,068 0.00% 5,380,675
2012-05-24 2012-05-22 12.694 430,882 +4,136 0.00% 5,469,575
2012-05-22 2012-05-18 12.525 426,746 +827 0.00% 5,344,845
2012-05-18 2012-05-16 12.839 425,919 -15,302 0.00% 5,468,364
2012-05-17 2012-05-15 13.202 441,221 +20,679 0.00% 5,824,850
2012-05-16 2012-05-14 13.226 420,542 +39,290 0.00% 5,562,021
2012-05-14 2012-05-10 13.709 381,252 +4,136 0.00% 5,226,743
2012-05-10 2012-05-08 14.000 377,116 +8,272 0.00% 5,279,459
2012-05-09 2012-05-07 14.096 368,844 +6,204 0.00% 5,199,328
2012-05-08 2012-05-04 14.362 362,640 +413 0.00% 5,208,325
2012-05-03 2012-04-30 14.604 362,227 -12,407 0.00% 5,289,976
2012-04-27 2012-04-25 14.314 374,634 +19,852 0.00% 5,362,469
2012-04-20 2012-04-18 14.459 354,782 +12,407 0.00% 5,129,779
2012-04-19 2012-04-17 14.483 342,375 +2,068 0.00% 4,958,665
2012-04-17 2012-04-13 15.015 340,307 -2,068 0.00% 5,109,735
2012-04-16 2012-04-12 14.652 342,375 +828 0.00% 5,016,613
2012-04-12 2012-04-10 14.411 341,547 -1,655 0.00% 4,921,898
2012-04-11 2012-04-05 14.507 343,202 +414 0.00% 4,978,941
2012-03-27 2012-03-23 14.483 342,788 +12,407 0.00% 4,964,647
2012-03-21 2012-03-19 14.894 330,381 +6,204 0.00% 4,920,754
2012-03-14 2012-03-12 15.209 324,177 -8,272 0.00% 4,930,248
2012-03-08 2012-03-06 15.063 332,449 +4,136 0.00% 5,007,823
2012-03-07 2012-03-05 15.547 328,313 +8,686 0.00% 5,104,286
2012-03-06 2012-03-02 15.861 319,627 -4,136 0.00% 5,069,711
2012-02-23 2012-02-21 15.910 323,763 -885 0.00% 5,150,970
2012-02-21 2012-02-17 15.644 324,648 -4,136 0.00% 5,078,704
2012-02-17 2012-02-15 15.620 328,784 -4,136 0.00% 5,135,457
2012-02-10 2012-02-08 15.450 332,920 -8,272 0.00% 5,143,712
2012-02-09 2012-02-07 15.281 341,192 -1,654 0.00% 5,213,770
2012-02-08 2012-02-06 15.426 342,846 -6,791 0.00% 5,288,782
2012-02-07 2012-02-03 15.450 349,637 -3,722 0.00% 5,401,995
2012-02-03 2012-02-01 14.991 353,359 -2,068 0.00% 5,297,168
2012-01-31 2012-01-27 15.063 355,427 -8,272 0.00% 5,353,951
2012-01-30 2012-01-26 14.991 363,699 -1,654 0.00% 5,452,174
2012-01-20 2012-01-18 14.338 365,353 -1,655 0.00% 5,238,456
2012-01-19 2012-01-17 14.338 367,008 -11,994 0.00% 5,262,185
2012-01-18 2012-01-16 13.854 379,002 -8,271 0.00% 5,250,879
2012-01-13 2012-01-11 13.685 387,273 -4,136 0.00% 5,299,923
2012-01-12 2012-01-10 13.613 391,409 -4,963 0.00% 5,328,134
2012-01-10 2012-01-06 13.129 396,372 -17,784 0.00% 5,204,017
2012-01-09 2012-01-05 13.323 414,156 +413 0.00% 5,517,616
2012-01-05 2012-01-03 13.347 413,743 +25,229 0.00% 5,522,118
2011-12-29 2011-12-23 13.347 388,514 -2,068 0.00% 5,185,393
2011-12-21 2011-12-19 13.153 390,582 +2,068 0.00% 5,137,443
2011-12-20 2011-12-16 13.177 388,514 +2,068 0.00% 5,119,636
2011-12-14 2011-12-12 13.371 386,446 +4,136 0.00% 5,167,136
2011-12-12 2011-12-08 13.758 382,310 -32,260 0.00% 5,259,735
2011-12-07 2011-12-05 13.758 414,570 +414 0.00% 5,703,561
2011-12-06 2011-12-02 13.661 414,156 +26,883 0.00% 5,657,810
2011-12-05 2011-12-01 13.443 387,273 -4,136 0.00% 5,206,285
2011-12-01 2011-11-29 12.815 391,409 -8,272 0.00% 5,015,828
2011-11-30 2011-11-28 12.742 399,681 -8,272 0.00% 5,092,840
2011-11-29 2011-11-25 12.525 407,953 +2,068 0.00% 5,109,469
2011-11-25 2011-11-23 12.573 405,885 +20,680 0.00% 5,103,196
2011-11-22 2011-11-18 13.057 385,205 +3,722 0.00% 5,029,463
2011-11-21 2011-11-17 13.395 381,483 -1,654 0.00% 5,110,000
2011-11-14 2011-11-10 13.057 383,137 +3,308 0.00% 5,002,462
2011-11-11 2011-11-09 13.806 379,829 +2,068 0.00% 5,243,969
2011-11-09 2011-11-07 13.661 377,761 +6,617 0.00% 5,160,615
2011-11-08 2011-11-04 14.072 371,144 -24,815 0.00% 5,222,775
2011-11-07 2011-11-03 13.854 395,959 -9,926 0.00% 5,485,810
2011-11-04 2011-11-02 14.096 405,885 -16,129 0.00% 5,721,468
2011-11-03 2011-11-01 13.685 422,014 +4,135 0.00% 5,775,362
2011-11-02 2011-10-31 14.048 417,879 -4,135 0.00% 5,870,331
2011-11-01 2011-10-28 14.145 422,014 -31,019 0.00% 5,969,235
2011-10-31 2011-10-27 13.734 453,033 -14,476 0.00% 6,221,772
2011-10-27 2011-10-25 13.081 467,509 -827 0.00% 6,115,376
2011-10-26 2011-10-24 12.887 468,336 -35,155 0.00% 6,035,603
2011-10-17 2011-10-13 12.742 503,491 -2,067 0.00% 6,415,614
2011-10-14 2011-10-12 12.670 505,558 -8,272 0.00% 6,405,281
2011-10-13 2011-10-11 12.355 513,830 -2,068 0.00% 6,348,575
2011-10-11 2011-10-07 11.703 515,898 -68,241 0.00% 6,037,333
2011-10-10 2011-10-06 11.388 584,139 -3,723 0.00% 6,652,318
2011-10-07 2011-10-04 10.735 587,862 +827 0.00% 6,310,943
2011-10-04 2011-09-30 11.582 587,035 +15,303 0.00% 6,798,849
2011-09-30 2011-09-27 12.573 571,732 +4,136 0.00% 7,188,392
2011-09-28 2011-09-26 11.872 567,596 +4,136 0.00% 6,738,399
2011-09-27 2011-09-23 12.138 563,460 +15,302 0.00% 6,839,159
2011-09-26 2011-09-22 12.404 548,158 +10,340 0.00% 6,799,219
2011-09-23 2011-09-21 13.105 537,818 +16,543 0.00% 7,048,075
2011-09-19 2011-09-15 13.468 521,275 -53,766 0.00% 7,020,338
2011-09-16 2011-09-14 13.419 575,041 +45,495 0.00% 7,716,631
2011-09-15 2011-09-12 13.226 529,546 +28,951 0.00% 7,003,690
2011-09-14 2011-09-09 13.879 500,595 -4,136 0.00% 6,947,592
2011-09-12 2011-09-08 13.854 504,731 +4,136 0.00% 6,992,790
2011-09-09 2011-09-07 13.854 500,595 -20,680 0.00% 6,935,488
2011-09-08 2011-09-06 13.516 521,275 -41,358 0.00% 7,045,545
2011-09-07 2011-09-05 13.371 562,633 +46,321 0.00% 7,522,917
2011-09-06 2011-09-02 13.879 516,312 +4,136 0.00% 7,165,723
2011-09-05 2011-09-01 14.120 512,176 -8,272 0.00% 7,232,159
2011-09-02 2011-08-31 13.975 520,448 -8,271 0.00% 7,273,461
2011-09-01 2011-08-30 13.661 528,719 -4,136 0.00% 7,222,861
2011-08-31 2011-08-29 13.419 532,855 -4,136 0.00% 7,150,525
2011-08-29 2011-08-25 12.791 536,991 -8,272 0.00% 6,868,448
2011-08-25 2011-08-23 12.791 545,263 -10,753 0.00% 6,974,252
2011-08-24 2011-08-22 12.573 556,016 +16,544 0.00% 6,990,795
2011-08-23 2011-08-19 12.742 539,472 +6,203 0.00% 6,874,094
2011-08-22 2011-08-18 13.177 533,269 +4,136 0.00% 7,027,142
2011-08-19 2011-08-17 13.250 529,133 +4,136 0.00% 7,011,022
2011-08-18 2011-08-16 13.371 524,997 -827 0.00% 7,019,689
2011-08-17 2011-08-15 13.395 525,824 +4,136 0.00% 7,043,461
2011-08-16 2011-08-12 12.766 521,688 -2,482 0.00% 6,660,099
2011-08-15 2011-08-11 12.936 524,170 +6,618 0.00% 6,780,502
2011-08-12 2011-08-10 12.718 517,552 -89,748 0.00% 6,582,269
2011-08-11 2011-08-09 12.621 607,300 +155,507 0.00% 7,664,957
2011-08-10 2011-08-08 13.613 451,793 +9,927 0.00% 6,150,123
2011-08-09 2011-08-05 14.072 441,866 +2,067 0.00% 6,217,982
2011-08-05 2011-08-03 14.580 439,799 +13,235 0.00% 6,412,206
2011-08-04 2011-08-02 14.870 426,564 +4,136 0.00% 6,343,008
2011-08-01 2011-07-28 15.233 422,428 -61,624 0.00% 6,434,713
2011-07-29 2011-07-27 15.378 484,052 +57,488 0.00% 7,443,635
2011-07-26 2011-07-22 15.063 426,564 -9,926 0.00% 6,425,518
2011-07-22 2011-07-20 14.677 436,490 +2,068 0.00% 6,406,177
2011-07-20 2011-07-18 14.556 434,422 +2,068 0.00% 6,323,306
2011-07-19 2011-07-15 14.411 432,354 +4,136 0.00% 6,230,482
2011-07-18 2011-07-14 14.580 428,218 +6,204 0.00% 6,243,357
2011-07-15 2011-07-13 14.701 422,014 -4,136 0.00% 6,203,922
2011-07-14 2011-07-12 14.386 426,150 +11,580 0.00% 6,130,775
2011-07-13 2011-07-11 14.894 414,570 +15,600 0.00% 6,174,681
2011-07-12 2011-07-08 15.233 398,970 +4,136 0.00% 6,077,384
2011-07-11 2011-07-07 15.160 394,834 +18,612 0.00% 5,985,742
2011-07-08 2011-07-06 15.160 376,222 +7,858 0.00% 5,703,581
2011-07-06 2011-07-04 15.861 368,364 +8,271 0.00% 5,842,745
2011-07-05 2011-06-30 15.595 360,093 +4,136 0.00% 5,615,783
2011-06-28 2011-06-24 15.692 355,957 -42,185 0.00% 5,585,707
2011-06-27 2011-06-23 15.160 398,142 +41,358 0.00% 6,035,892
2011-06-24 2011-06-22 15.474 356,784 +6,617 0.00% 5,521,045
2011-06-23 2011-06-21 15.571 350,167 -5,848 0.00% 5,452,517
2011-06-21 2011-06-17 16.055 356,015 +5,791 0.00% 5,715,738
2011-06-20 2011-06-16 15.982 350,224 +2,067 0.00% 5,597,361
2011-06-16 2011-06-14 17.520 348,157 +12,779 0.00% 6,099,668
2011-06-15 2011-06-13 17.445 335,378 -47,809 0.00% 5,850,527
2011-06-14 2011-06-10 17.168 383,187 +23,506 0.00% 6,578,736
2011-06-13 2011-06-09 17.244 359,681 +69,721 0.00% 6,202,258
2011-06-10 2011-06-08 17.570 289,960 +4,382 0.00% 5,094,619
2011-06-08 2011-06-03 17.721 285,578 -11,155 0.00% 5,060,636
2011-06-03 2011-06-01 18.273 296,733 +17,928 0.00% 5,422,166
2011-06-01 2011-05-30 18.147 278,805 -15,936 0.00% 5,059,580
2011-05-30 2011-05-26 17.947 294,741 +1,992 0.00% 5,289,592
2011-05-26 2011-05-24 17.821 292,749 +11,952 0.00% 5,217,103
2011-05-25 2011-05-23 17.771 280,797 +1,992 0.00% 4,990,009
2011-05-23 2011-05-19 18.097 278,805 -1,195 0.00% 5,045,584
2011-05-18 2011-05-16 17.871 280,000 +797 0.00% 5,003,958
2011-05-17 2011-05-13 18.097 279,203 +1,195 0.00% 5,052,787
2011-05-16 2011-05-12 17.947 278,008 -398 0.00% 4,989,292
2011-05-13 2011-05-11 18.097 278,406 +3,585 0.00% 5,038,363
2011-05-12 2011-05-09 18.072 274,821 +1,992 0.00% 4,966,587
2011-05-09 2011-05-05 17.972 272,829 -1,195 0.00% 4,903,195
2011-05-06 2011-05-04 17.997 274,024 +3,984 0.00% 4,931,549
2011-05-04 2011-04-29 18.423 270,040 +3,984 0.00% 4,975,077
2011-04-27 2011-04-21 18.775 266,056 -7,968 0.00% 4,995,170
2011-04-21 2011-04-19 18.147 274,024 +3,984 0.00% 4,972,817
2011-04-18 2011-04-14 18.474 270,040 -35,856 0.00% 4,988,633
2011-04-15 2011-04-13 18.725 305,896 +35,856 0.00% 5,727,805
2011-04-14 2011-04-12 18.499 270,040 +3,984 0.00% 4,995,411
2011-04-08 2011-04-06 18.875 266,056 -1,992 0.00% 5,021,882
2011-04-06 2011-04-01 18.624 268,048 -7,171 0.00% 4,992,201
2011-04-04 2011-03-31 18.298 275,219 -399 0.00% 5,035,952
2011-04-01 2011-03-30 18.198 275,618 -3,984 0.00% 5,015,580
2011-03-29 2011-03-25 18.373 279,602 -15,936 0.00% 5,137,206
2011-03-28 2011-03-24 18.022 295,538 -5,976 0.00% 5,326,150
2011-03-25 2011-03-23 17.821 301,514 -1,992 0.00% 5,373,304
2011-03-23 2011-03-21 17.620 303,506 -3,984 0.00% 5,347,860
2011-03-17 2011-03-15 17.495 307,490 -6,374 0.00% 5,379,469
2011-03-16 2011-03-14 17.821 313,864 +1,195 0.00% 5,593,395
2011-03-15 2011-03-11 17.696 312,669 -8,008 0.00% 5,532,858
2011-03-14 2011-03-10 18.022 320,677 -3,187 0.00% 5,779,202
2011-03-11 2011-03-09 18.022 323,864 -9,960 0.00% 5,836,638
2011-03-10 2011-03-08 17.721 333,824 -7,969 0.00% 5,915,587
2011-03-09 2011-03-07 17.445 341,793 +18,725 0.00% 5,962,434
2011-03-08 2011-03-04 17.495 323,068 +1,196 0.00% 5,652,002
2011-03-07 2011-03-03 17.294 321,872 -17,530 0.00% 5,566,446
2011-03-03 2011-03-01 17.269 339,402 -3,984 0.00% 5,861,091
2011-03-02 2011-02-28 17.093 343,386 +7,968 0.00% 5,869,557
2011-03-01 2011-02-25 16.817 335,418 -42,988 0.00% 5,640,749
2011-02-28 2011-02-24 16.491 378,406 +51,793 0.00% 6,240,207
2011-02-24 2011-02-22 16.692 326,613 +1,992 0.00% 5,451,685
2011-02-23 2011-02-21 17.143 324,621 +3,984 0.00% 5,565,099
2011-02-22 2011-02-18 17.294 320,637 +1,195 0.00% 5,545,088
2011-02-21 2011-02-17 16.968 319,442 +1,992 0.00% 5,420,188
2011-02-18 2011-02-16 16.867 317,450 -47,410 0.00% 5,354,516
2011-02-17 2011-02-15 16.516 364,860 +43,824 0.00% 6,025,981
2011-02-16 2011-02-14 16.792 321,036 -7,087 0.00% 5,390,828
2011-02-15 2011-02-11 16.566 328,123 -6,773 0.00% 5,435,709
2011-02-14 2011-02-10 16.466 334,896 +38,645 0.00% 5,514,288
2011-02-11 2011-02-09 16.842 296,251 -6,255 0.00% 4,989,511
2011-02-10 2011-02-08 17.093 302,506 +8,247 0.00% 5,170,788
2011-02-09 2011-02-07 17.043 294,259 +4,383 0.00% 5,015,049
2011-02-01 2011-01-28 17.244 289,876 -39,044 0.00% 4,998,557
2011-01-31 2011-01-27 17.319 328,920 +39,840 0.00% 5,696,590
2011-01-26 2011-01-24 17.369 289,080 +1,992 0.00% 5,021,110
2011-01-25 2011-01-21 17.645 287,088 +13,945 0.00% 5,065,776
2011-01-24 2011-01-20 17.696 273,143 -797 0.00% 4,833,423
2011-01-21 2011-01-19 18.122 273,940 -57 0.00% 4,964,417
2011-01-20 2011-01-18 17.871 273,997 +1,992 0.00% 4,896,677
2011-01-19 2011-01-17 17.997 272,005 +57 0.00% 4,895,214
2011-01-18 2011-01-14 18.373 271,948 -12,789 0.00% 4,996,577
2011-01-17 2011-01-13 18.323 284,737 -9,562 0.00% 5,217,259
2011-01-14 2011-01-12 18.072 294,299 -9,960 0.00% 5,318,595
2011-01-13 2011-01-11 17.821 304,259 -4,781 0.00% 5,422,223
2011-01-12 2011-01-10 17.670 309,040 +3,984 0.00% 5,460,884
2011-01-07 2011-01-05 17.896 305,056 +399 0.00% 5,459,398
2011-01-05 2011-01-03 17.746 304,657 -5,976 0.00% 5,406,375
2011-01-03 2010-12-29 17.168 310,633 +3,984 0.00% 5,333,095
2010-12-30 2010-12-28 16.767 306,649 +7,171 0.00% 5,141,545
2010-12-22 2010-12-20 17.369 299,478 +5,976 0.00% 5,201,716
2010-12-21 2010-12-17 17.495 293,502 +713 0.00% 5,134,752
2010-12-20 2010-12-16 17.294 292,789 +3,984 0.00% 5,063,486
2010-12-17 2010-12-15 17.419 288,805 +797 0.00% 5,030,832
2010-12-15 2010-12-13 17.721 288,008 -27,728 0.00% 5,103,697
2010-12-14 2010-12-10 17.520 315,736 +39,841 0.00% 5,531,656
2010-12-10 2010-12-08 17.570 275,895 +3,984 0.00% 4,847,496
2010-12-09 2010-12-07 17.721 271,911 -119,123 0.00% 4,818,447
2010-12-08 2010-12-06 17.495 391,034 +79,681 0.00% 6,841,052
2010-12-07 2010-12-03 17.821 311,353 +40,239 0.00% 5,548,646
2010-12-03 2010-12-01 17.645 271,114 +17,529 0.00% 4,783,909
2010-12-01 2010-11-29 17.771 253,585 +6,375 0.00% 4,506,428
2010-11-30 2010-11-26 17.470 247,210 +3,984 0.00% 4,318,679
2010-11-26 2010-11-24 17.721 243,226 +3,984 0.00% 4,310,129
2010-11-25 2010-11-23 17.696 239,242 +3,984 0.00% 4,233,525
2010-11-19 2010-11-17 17.846 235,258 +4,781 0.00% 4,198,456
2010-11-18 2010-11-16 18.047 230,477 +18,327 0.00% 4,159,414
2010-11-16 2010-11-12 18.649 212,150 +3,984 0.00% 3,956,466
2010-11-15 2010-11-11 19.377 208,166 +28,685 0.00% 4,033,692
2010-11-12 2010-11-10 19.227 179,481 +3,984 0.00% 3,450,824
2010-11-10 2010-11-08 21.010 175,497 +8,728 0.00% 3,687,151
2010-11-09 2010-11-05 21.475 166,769 -387 0.00% 3,581,447
2010-11-08 2010-11-04 21.398 167,156 -3,864 0.00% 3,576,783
2010-11-05 2010-11-03 20.751 171,020 -8,117 0.00% 3,548,840
2010-11-04 2010-11-02 20.208 179,137 +773 0.00% 3,619,941
2010-11-01 2010-10-28 19.043 178,364 -38,648 0.00% 3,396,645
2010-10-29 2010-10-27 18.836 217,012 +39,035 0.00% 4,087,712
2010-10-25 2010-10-21 19.509 177,977 -1,933 0.00% 3,472,165
2010-10-21 2010-10-19 19.121 179,910 -3,865 0.00% 3,440,051
2010-10-19 2010-10-15 19.250 183,775 -9,662 0.00% 3,537,729
2010-10-18 2010-10-14 19.095 193,437 -11,594 0.00% 3,693,695
2010-10-15 2010-10-13 18.552 205,031 -23,190 0.00% 3,803,679
2010-10-14 2010-10-12 18.086 228,221 -1,932 0.00% 4,127,603
2010-10-11 2010-10-07 17.801 230,153 +7,730 0.00% 4,097,040
2010-10-08 2010-10-06 17.879 222,423 -27,827 0.00% 3,976,701
2010-10-06 2010-10-04 17.543 250,250 +1,932 0.00% 4,390,045
2010-10-04 2010-09-29 17.672 248,318 -3,865 0.00% 4,388,277
2010-09-29 2010-09-27 17.387 252,183 +7,730 0.00% 4,384,804
2010-09-28 2010-09-24 17.569 244,453 -1,932 0.00% 4,294,675
2010-09-27 2010-09-22 17.517 246,385 -5,798 0.00% 4,315,867
2010-09-24 2010-09-21 17.413 252,183 +1,933 0.00% 4,391,329
2010-09-22 2010-09-20 17.491 250,250 +3,865 0.00% 4,377,095
2010-09-21 2010-09-17 17.750 246,385 -7,730 0.00% 4,373,242
2010-09-20 2010-09-16 17.336 254,115 +3,865 0.00% 4,405,247
2010-09-16 2010-09-14 17.491 250,250 -3,865 0.00% 4,377,095
2010-09-15 2010-09-13 17.465 254,115 -3,865 0.00% 4,438,122
2010-09-08 2010-09-06 17.051 257,980 +386 0.00% 4,398,824
2010-09-07 2010-09-03 16.792 257,594 -3,478 0.00% 4,325,592
2010-09-02 2010-08-31 16.611 261,072 -2,319 0.00% 4,336,711
2010-09-01 2010-08-30 16.818 263,391 -3,865 0.00% 4,429,752
2010-08-25 2010-08-23 16.741 267,256 +3,092 0.00% 4,474,009
2010-08-24 2010-08-20 16.922 264,164 +773 0.00% 4,470,093
2010-08-20 2010-08-18 16.844 263,391 +1,160 0.00% 4,436,567
2010-08-17 2010-08-13 16.948 262,231 +5,024 0.00% 4,444,168
2010-08-16 2010-08-12 16.818 257,207 +4,638 0.00% 4,325,749
2010-08-12 2010-08-10 17.387 252,569 +7,730 0.00% 4,391,516
2010-08-10 2010-08-06 17.750 244,839 -12,755 0.00% 4,345,801
2010-08-09 2010-08-05 17.569 257,594 -3,864 0.00% 4,525,543
2010-08-06 2010-08-04 17.517 261,458 +386 0.00% 4,579,897
2010-08-04 2010-08-02 17.413 261,072 -30,919 0.00% 4,546,116
2010-08-03 2010-07-30 17.051 291,991 +7,730 0.00% 4,978,747
2010-07-28 2010-07-26 16.922 284,261 -11,595 0.00% 4,810,167
2010-07-23 2010-07-21 16.741 295,856 -3,865 0.00% 4,952,789
2010-07-16 2010-07-14 16.844 299,721 -7,729 0.00% 5,048,511
2010-07-15 2010-07-13 16.870 307,450 -773 0.00% 5,186,654
2010-07-14 2010-07-12 16.766 308,223 -9,663 0.00% 5,167,794
2010-07-13 2010-07-09 16.378 317,886 -11,594 0.00% 5,206,433
2010-07-09 2010-07-07 16.042 329,480 +11,594 0.00% 5,285,498
2010-07-08 2010-07-06 16.249 317,886 +4,252 0.00% 5,165,308
2010-07-07 2010-07-05 15.887 313,634 -34,011 0.00% 4,982,607
2010-07-06 2010-07-02 16.042 347,645 +46,378 0.00% 5,576,900
2010-07-02 2010-06-29 17.695 301,267 +30,919 0.00% 5,331,057
2010-06-30 2010-06-28 18.098 270,348 +9,451 0.00% 4,892,657
2010-06-29 2010-06-25 17.964 260,897 -3,730 0.00% 4,686,642
2010-06-28 2010-06-24 17.937 264,627 +3,730 0.00% 4,746,551
2010-06-25 2010-06-23 17.910 260,897 +5,594 0.00% 4,672,652
2010-06-24 2010-06-22 17.990 255,303 +2,984 0.00% 4,592,998
2010-06-23 2010-06-21 18.017 252,319 -16,784 0.00% 4,546,080
2010-06-22 2010-06-18 17.159 269,103 -5,035 0.00% 4,617,601
2010-06-18 2010-06-15 16.891 274,138 +7,459 0.00% 4,630,497
2010-06-17 2010-06-14 16.784 266,679 +7,460 0.00% 4,475,906
2010-06-14 2010-06-10 16.543 259,219 -7,460 0.00% 4,288,149
2010-06-10 2010-06-08 16.409 266,679 -7,459 0.00% 4,375,806
2010-06-09 2010-06-07 16.435 274,138 +22,378 0.00% 4,505,547
2010-06-08 2010-06-04 16.730 251,760 -149,190 0.00% 4,212,008
2010-06-07 2010-06-03 16.757 400,950 +149,563 0.00% 6,718,744
2010-06-01 2010-05-28 16.811 251,387 -3,729 0.00% 4,225,987
2010-05-28 2010-05-26 16.328 255,116 +3,729 0.00% 4,165,555
2010-05-27 2010-05-25 16.087 251,387 +4,103 0.00% 4,044,007
2010-05-24 2010-05-19 16.543 247,284 +3,730 0.00% 4,090,713
2010-05-20 2010-05-18 16.864 243,554 -42,519 0.00% 4,107,369
2010-05-19 2010-05-17 16.650 286,073 +37,297 0.00% 4,763,063
2010-05-13 2010-05-11 16.864 248,776 +3,730 0.00% 4,195,435
2010-05-12 2010-05-10 17.132 245,046 -3,730 0.00% 4,198,231
2010-05-11 2010-05-07 16.837 248,776 -3,357 0.00% 4,188,765
2010-05-10 2010-05-06 16.677 252,133 -2,610 0.00% 4,204,728
2010-05-07 2010-05-05 16.596 254,743 -1,492 0.00% 4,227,764
2010-05-05 2010-05-03 16.945 256,235 +5,221 0.00% 4,341,836
2010-05-04 2010-04-30 17.213 251,014 -41,027 0.00% 4,320,667
2010-05-03 2010-04-29 16.516 292,041 +41,027 0.00% 4,823,279
2010-04-27 2010-04-23 16.945 251,014 +3,730 0.00% 4,253,367
2010-04-26 2010-04-22 17.240 247,284 +4,849 0.00% 4,263,093
2010-04-23 2010-04-21 17.240 242,435 +3,730 0.00% 4,179,498
2010-04-21 2010-04-19 17.266 238,705 +5,594 0.00% 4,121,594
2010-04-20 2010-04-16 17.669 233,111 +7,460 0.00% 4,118,756
2010-04-16 2010-04-14 18.339 225,651 -3,730 0.00% 4,138,198
2010-04-15 2010-04-13 18.178 229,381 -4,476 0.00% 4,169,702
2010-04-14 2010-04-12 18.098 233,857 +7,460 0.00% 4,232,257
2010-04-13 2010-04-09 18.393 226,397 -8,579 0.00% 4,164,018
2010-04-12 2010-04-08 18.098 234,976 -5,221 0.00% 4,252,508
2010-04-08 2010-04-01 17.427 240,197 -226,770 0.00% 4,185,996
2010-04-07 2010-03-31 17.052 466,967 +223,040 0.00% 7,962,715
2010-04-01 2010-03-30 16.784 243,927 -2,238 0.00% 4,094,040
2010-03-31 2010-03-29 16.489 246,165 -1,865 0.00% 4,059,002
2010-03-30 2010-03-26 16.328 248,030 +2,611 0.00% 4,049,854
2010-03-25 2010-03-23 16.543 245,419 -7,459 0.00% 4,059,861
2010-03-22 2010-03-18 16.677 252,878 -13,055 0.00% 4,217,152
2010-03-19 2010-03-17 16.596 265,933 -7,459 0.00% 4,413,476
2010-03-18 2010-03-16 16.301 273,392 +1,865 0.00% 4,456,637
2010-03-16 2010-03-12 16.596 271,527 -3,730 0.00% 4,506,315
2010-03-15 2010-03-11 16.596 275,257 +7,459 0.00% 4,568,219
2010-03-10 2010-03-08 16.650 267,798 -18,648 0.00% 4,458,788
2010-03-09 2010-03-05 16.355 286,446 +1,492 0.00% 4,684,793
2010-03-08 2010-03-04 15.980 284,954 +18,648 0.00% 4,553,432
2010-03-05 2010-03-03 16.462 266,306 -7,086 0.00% 4,383,966
2010-03-04 2010-03-02 16.569 273,392 -18,649 0.00% 4,529,937
2010-03-03 2010-03-01 16.382 292,041 -4,849 0.00% 4,784,129
2010-03-02 2010-02-26 15.738 296,890 -44,757 0.00% 4,672,524
2010-03-01 2010-02-25 15.524 341,647 +45,876 0.00% 5,303,640
2010-02-26 2010-02-24 15.658 295,771 +11,189 0.00% 4,631,123
2010-02-25 2010-02-23 15.899 284,582 -11,189 0.00% 4,524,598
2010-02-23 2010-02-19 15.470 295,771 +11,189 0.00% 4,575,613
2010-02-22 2010-02-18 15.926 284,582 +7,460 0.00% 4,532,228
2010-02-19 2010-02-17 16.087 277,122 -7,460 0.00% 4,458,000
2010-02-17 2010-02-11 16.060 284,582 -59,303 0.00% 4,570,378
2010-02-12 2010-02-10 15.845 343,885 +69,001 0.00% 5,449,022
2010-02-11 2010-02-09 15.738 274,884 -7,460 0.00% 4,326,188
2010-02-10 2010-02-08 15.470 282,344 +16,411 0.00% 4,367,895
2010-02-09 2010-02-05 15.577 265,933 +9,325 0.00% 4,142,535
2010-02-08 2010-02-04 16.060 256,608 +3,730 0.00% 4,121,116
2010-02-05 2010-02-03 16.355 252,878 -31,704 0.00% 4,135,792
2010-02-04 2010-02-02 16.087 284,582 +3,730 0.00% 4,578,008
2010-02-03 2010-02-01 16.328 280,852 +8,206 0.00% 4,585,774
2010-02-02 2010-01-29 16.033 272,646 +3,730 0.00% 4,371,376
2010-02-01 2010-01-28 16.409 268,916 -7,460 0.00% 4,412,512
2010-01-29 2010-01-27 15.926 276,376 +373 0.00% 4,401,540
2010-01-28 2010-01-26 15.953 276,003 +1,865 0.00% 4,402,999
2010-01-27 2010-01-25 16.435 274,138 +1,865 0.00% 4,505,547
2010-01-26 2010-01-22 16.623 272,273 +5,594 0.00% 4,525,995
2010-01-25 2010-01-21 16.409 266,679 +10,444 0.00% 4,375,806
2010-01-22 2010-01-20 16.677 256,235 +7,459 0.00% 4,273,136
2010-01-21 2010-01-19 17.213 248,776 -22,378 0.00% 4,282,145
2010-01-20 2010-01-18 16.543 271,154 +5,594 0.00% 4,485,584
2010-01-18 2010-01-14 16.382 265,560 +7,460 0.00% 4,350,325
2010-01-15 2010-01-13 16.543 258,100 +26,854 0.00% 4,269,638
2010-01-14 2010-01-12 17.213 231,246 +11,935 0.00% 3,980,404
2010-01-13 2010-01-11 17.588 219,311 -3,729 0.00% 3,857,288
2010-01-12 2010-01-08 17.508 223,040 +6,713 0.00% 3,904,935
2010-01-11 2010-01-07 17.722 216,327 +3,730 0.00% 3,833,805
2010-01-07 2010-01-05 18.098 212,597 -3,730 0.00% 3,847,501
2010-01-05 2009-12-31 17.883 216,327 +1,865 0.00% 3,868,605
2009-12-28 2009-12-22 17.186 214,462 -2,238 0.00% 3,685,753
2009-12-23 2009-12-21 16.837 216,700 +11,563 0.00% 3,648,685
2009-12-22 2009-12-18 17.052 205,137 +3,729 0.00% 3,497,993
2009-12-21 2009-12-17 17.293 201,408 +3,730 0.00% 3,483,006
2009-12-18 2009-12-16 17.588 197,678 -53,336 0.00% 3,476,803
2009-12-17 2009-12-15 17.964 251,014 +55,947 0.00% 4,509,108
2009-12-14 2009-12-10 18.205 195,067 +3,730 0.00% 3,551,170
2009-12-11 2009-12-09 18.339 191,337 +7,459 0.00% 3,508,916
2009-12-10 2009-12-08 18.687 183,878 -1,119 0.00% 3,436,216
2009-12-07 2009-12-03 19.304 184,997 +373 0.00% 3,571,207
2009-12-02 2009-11-30 18.500 184,624 -29,838 0.00% 3,415,506
2009-12-01 2009-11-27 17.588 214,462 +22,752 0.00% 3,772,003
2009-11-30 2009-11-26 18.473 191,710 +9,324 0.00% 3,541,456
2009-11-27 2009-11-25 19.170 182,386 +5,968 0.00% 3,496,354
2009-11-26 2009-11-24 19.170 176,418 +8,951 0.00% 3,381,947
2009-11-25 2009-11-23 19.840 167,467 -3,729 0.00% 3,322,606
2009-11-24 2009-11-20 19.063 171,196 -3,730 0.00% 3,263,481
2009-11-23 2009-11-19 19.197 174,926 -4,849 0.00% 3,358,035
2009-11-18 2009-11-16 19.814 179,775 -13,054 0.00% 3,561,981
2009-11-16 2009-11-12 18.848 192,829 -1,492 0.00% 3,634,507
2009-11-12 2009-11-10 18.875 194,321 +12,308 0.00% 3,667,839
2009-11-09 2009-11-05 17.964 182,013 +6,714 0.00% 3,269,603
2009-11-06 2009-11-04 18.151 175,299 -6,341 0.00% 3,181,896
2009-11-05 2009-11-03 17.722 181,640 +3,730 0.00% 3,219,073
2009-10-29 2009-10-27 18.527 177,910 +3,730 0.00% 3,296,069
2009-10-28 2009-10-23 18.902 174,180 -7,460 0.00% 3,292,344
2009-10-27 2009-10-22 18.580 181,640 -7,459 0.00% 3,374,913
2009-10-22 2009-10-20 18.607 189,099 -4,476 0.00% 3,518,573
2009-10-21 2009-10-19 18.366 193,575 +3,730 0.00% 3,555,148
2009-10-19 2009-10-15 18.285 189,845 -3,730 0.00% 3,471,374
2009-10-16 2009-10-14 18.017 193,575 -4,476 0.00% 3,487,678
2009-10-14 2009-10-12 17.427 198,051 -373 0.00% 3,451,503
2009-10-13 2009-10-09 17.508 198,424 -4,849 0.00% 3,473,963
2009-10-08 2009-10-06 16.811 203,273 -3,356 0.00% 3,417,158
2009-09-21 2009-09-17 17.374 206,629 -18,649 0.00% 3,589,915
2009-09-18 2009-09-16 17.293 225,278 -1,865 0.00% 3,895,797
2009-09-17 2009-09-15 16.864 227,143 +29,092 0.00% 3,830,609
2009-09-15 2009-09-11 16.918 198,051 -10,443 0.00% 3,350,613
2009-09-14 2009-09-10 16.864 208,494 -5,595 0.00% 3,516,107
2009-09-11 2009-09-09 16.677 214,089 -7,459 0.00% 3,570,283
2009-09-10 2009-09-08 16.891 221,548 -5,595 0.00% 3,742,193
2009-09-09 2009-09-07 16.489 227,143 -5,968 0.00% 3,745,349
2009-09-08 2009-09-04 16.194 233,111 -45,503 0.00% 3,775,005
2009-09-07 2009-09-03 15.631 278,614 +4,103 0.00% 4,355,012
2009-09-04 2009-09-02 15.497 274,511 +2,238 0.00% 4,254,078
2009-09-03 2009-09-01 15.685 272,273 -3,730 0.00% 4,270,496
2009-09-02 2009-08-31 15.685 276,003 +37,298 0.00% 4,328,999
2009-08-31 2009-08-27 15.845 238,705 +7,459 0.00% 3,782,395
2009-08-28 2009-08-26 15.845 231,246 +2,611 0.00% 3,664,203
2009-08-27 2009-08-25 15.980 228,635 +9,697 0.00% 3,653,481
2009-08-26 2009-08-24 16.060 218,938 -14,919 0.00% 3,516,137
2009-08-25 2009-08-21 15.658 233,857 +3,730 0.00% 3,661,686
2009-08-21 2009-08-19 15.631 230,127 +11,189 0.00% 3,597,112
2009-08-20 2009-08-18 15.926 218,938 -746 0.00% 3,486,787
2009-08-19 2009-08-17 15.926 219,684 -2,610 0.00% 3,498,668
2009-08-18 2009-08-14 16.382 222,294 +3,729 0.00% 3,641,554
2009-08-17 2009-08-13 16.328 218,565 -74,595 0.00% 3,568,747
2009-08-14 2009-08-12 15.926 293,160 +78,325 0.00% 4,668,840
2009-08-12 2009-08-10 16.033 214,835 -156,650 0.00% 3,444,483
2009-08-11 2009-08-07 15.416 371,485 +14,919 0.00% 5,726,997
2009-08-10 2009-08-06 15.926 356,566 +41,027 0.00% 5,678,639
2009-08-07 2009-08-05 15.980 315,539 +114,131 0.00% 5,042,166
2009-08-06 2009-08-04 16.516 201,408 -7,459 0.00% 3,326,406
2009-08-05 2009-08-03 16.784 208,867 +3,730 0.00% 3,505,597
2009-08-04 2009-07-31 16.757 205,137 +3,729 0.00% 3,437,493
2009-07-31 2009-07-29 16.543 201,408 +22,379 0.00% 3,331,806
2009-07-30 2009-07-28 16.784 179,029 -22,379 0.00% 3,004,800
2009-07-29 2009-07-27 16.543 201,408 -96,974 0.00% 3,331,806
2009-07-28 2009-07-24 16.382 298,382 +37,298 0.00% 4,888,005
2009-07-27 2009-07-23 16.328 261,084 -2,611 0.00% 4,263,001
2009-07-24 2009-07-22 15.765 263,695 +3,730 0.00% 4,157,163
2009-07-23 2009-07-21 16.140 259,965 -3,730 0.00% 4,195,940
2009-07-22 2009-07-20 16.274 263,695 +52,217 0.00% 4,291,493
2009-07-21 2009-07-17 15.711 211,478 -1,865 0.00% 3,322,620
2009-07-20 2009-07-16 15.336 213,343 -28,346 0.00% 3,271,842
2009-07-17 2009-07-15 15.336 241,689 -5,595 0.00% 3,706,558
2009-07-16 2009-07-14 15.041 247,284 -18,649 0.00% 3,719,433
2009-07-15 2009-07-13 14.559 265,933 +26,109 0.00% 3,871,595
2009-07-14 2009-07-10 15.014 239,824 -3,730 0.00% 3,600,796
2009-07-13 2009-07-09 15.068 243,554 +3,730 0.00% 3,669,859
2009-07-10 2009-07-08 15.229 239,824 +11,189 0.00% 3,652,236
2009-07-09 2009-07-07 15.363 228,635 +3,730 0.00% 3,512,491
2009-07-08 2009-07-06 15.551 224,905 +7,832 0.00% 3,497,397
2009-07-07 2009-07-03 15.953 217,073 +7,460 0.00% 3,462,905
2009-07-06 2009-07-02 16.140 209,613 +2,984 0.00% 3,383,238
2009-07-02 2009-06-29 16.194 206,629 -1,865 0.00% 3,346,155
2009-06-30 2009-06-26 16.221 208,494 -3,730 0.00% 3,381,947
2009-06-29 2009-06-25 16.114 212,224 -10,816 0.00% 3,419,691
2009-06-25 2009-06-23 15.229 223,040 +7,832 0.00% 3,396,635
2009-06-24 2009-06-22 15.551 215,208 +7,460 0.00% 3,346,603
2009-06-23 2009-06-19 15.416 207,748 -11,190 0.00% 3,202,746
2009-06-22 2009-06-18 14.853 218,938 -34,313 0.00% 3,251,987
2009-06-19 2009-06-17 15.256 253,251 +48,860 0.00% 3,863,503
2009-06-18 2009-06-16 15.568 204,391 +7,459 0.00% 3,181,973
2009-06-17 2009-06-15 15.350 196,932 +3,274 0.00% 3,022,896
2009-06-16 2009-06-12 15.323 193,658 -50,982 0.00% 2,967,360
2009-06-15 2009-06-11 14.886 244,640 -3,668 0.00% 3,641,822
2009-06-12 2009-06-10 14.532 248,308 -11,003 0.00% 3,608,415
2009-06-11 2009-06-09 13.796 259,311 +367 0.00% 3,577,421
2009-06-09 2009-06-05 14.150 258,944 -3,668 0.00% 3,664,138
2009-06-08 2009-06-04 14.014 262,612 +3,668 0.00% 3,680,241
2009-06-05 2009-06-03 14.069 258,944 +49,881 0.00% 3,642,958
2009-06-04 2009-06-02 13.878 209,063 -50,982 0.00% 2,901,306
2009-06-03 2009-06-01 14.150 260,045 -31,176 0.00% 3,679,717
2009-06-02 2009-05-29 13.741 291,221 +17,239 0.00% 4,001,767
2009-06-01 2009-05-27 13.687 273,982 +45,113 0.00% 3,749,940
2009-05-29 2009-05-26 13.060 228,869 -3,667 0.00% 2,988,966
2009-05-27 2009-05-25 13.060 232,536 -34,844 0.00% 3,036,856
2009-05-22 2009-05-20 13.441 267,380 +18,339 0.00% 3,593,970
2009-05-21 2009-05-19 13.578 249,041 +7,335 0.00% 3,381,417
2009-05-20 2009-05-18 13.441 241,706 -51,348 0.00% 3,248,874
2009-05-19 2009-05-15 13.060 293,054 +3,667 0.00% 3,827,205
2009-05-18 2009-05-14 12.814 289,387 +46,214 0.00% 3,708,305
2009-05-15 2009-05-13 13.060 243,173 +3,668 0.00% 3,175,773
2009-05-14 2009-05-12 13.578 239,505 +5,502 0.00% 3,251,940
2009-05-13 2009-05-11 13.360 234,003 +6,602 0.00% 3,126,195
2009-05-11 2009-05-07 13.605 227,401 -734 0.00% 3,093,795
2009-05-08 2009-05-06 12.951 228,135 +367 0.00% 2,954,501
2009-05-07 2009-05-05 13.005 227,768 -33,010 0.00% 2,962,168
2009-05-06 2009-05-04 13.196 260,778 -12,104 0.00% 3,441,239
2009-05-05 2009-04-30 12.324 272,882 -5,868 0.00% 3,362,884
2009-05-04 2009-04-29 11.969 278,750 -734 0.00% 3,336,399
2009-04-30 2009-04-28 11.533 279,484 +17,239 0.00% 3,223,264
2009-04-29 2009-04-27 11.615 262,245 -1,100 0.00% 3,045,898
2009-04-28 2009-04-24 12.051 263,345 +22,006 0.00% 3,173,554
2009-04-27 2009-04-23 11.942 241,339 -44,013 0.00% 2,882,041
2009-04-24 2009-04-22 11.806 285,352 +36,678 0.00% 3,368,739
2009-04-23 2009-04-21 12.542 248,674 +7,335 0.00% 3,118,795
2009-04-22 2009-04-20 12.896 241,339 -4,768 0.00% 3,112,341
2009-04-21 2009-04-17 12.814 246,107 +11,003 0.00% 3,153,700
2009-04-20 2009-04-16 12.923 235,104 -3,667 0.00% 3,038,344
2009-04-17 2009-04-15 13.087 238,771 -3,668 0.00% 3,124,794
2009-04-16 2009-04-14 13.060 242,439 +25,674 0.00% 3,166,187
2009-04-15 2009-04-09 12.923 216,765 +6,602 0.00% 2,801,341
2009-04-06 2009-04-02 12.514 210,163 -1,834 0.00% 2,630,071
2009-04-03 2009-04-01 11.696 211,997 -3,668 0.00% 2,479,622
2009-04-02 2009-03-31 11.996 215,665 -3,667 0.00% 2,587,205
2009-04-01 2009-03-30 11.587 219,332 +5,135 0.00% 2,541,496
2009-03-31 2009-03-27 12.814 214,197 +3,667 0.00% 2,744,794
2009-03-30 2009-03-26 12.951 210,530 -5,501 0.00% 2,726,504
2009-03-27 2009-03-25 12.051 216,031 +3,667 0.00% 2,603,376
2009-03-26 2009-03-24 12.324 212,364 -11,370 0.00% 2,617,085
2009-03-25 2009-03-23 12.133 223,734 -7,335 0.00% 2,714,504
2009-03-24 2009-03-20 11.342 231,069 +17,605 0.00% 2,620,798
2009-03-23 2009-03-19 11.969 213,464 -8,436 0.00% 2,554,981
2009-03-19 2009-03-17 11.587 221,900 -24,207 0.00% 2,571,253
2009-03-17 2009-03-13 11.124 246,107 -367 0.00% 2,737,680
2009-03-12 2009-03-10 10.797 246,474 -11,003 0.00% 2,661,122
2009-03-11 2009-03-09 10.770 257,477 +7,335 0.00% 2,772,899
2009-03-09 2009-03-05 10.933 250,142 -18,338 0.00% 2,734,825
2009-03-06 2009-03-04 10.797 268,480 -55,017 0.00% 2,898,716
2009-03-05 2009-03-03 10.306 323,497 -7,335 0.00% 3,333,962
2009-03-04 2009-03-02 10.251 330,832 +68,220 0.00% 3,391,516
2009-03-03 2009-02-27 10.770 262,612 -11,003 0.00% 2,828,201
2009-03-02 2009-02-26 10.633 273,615 -11,004 0.00% 2,909,398
2009-02-27 2009-02-25 10.851 284,619 -18,338 0.00% 3,088,485
2009-02-26 2009-02-24 10.524 302,957 +3,667 0.00% 3,188,356
2009-02-25 2009-02-23 10.824 299,290 -40,345 0.00% 3,239,524
2009-02-24 2009-02-20 10.279 339,635 -33,010 0.00% 3,491,020
2009-02-23 2009-02-19 10.524 372,645 +36,678 0.00% 3,921,761
2009-02-20 2009-02-18 10.306 335,967 +38,511 0.00% 3,462,478
2009-02-19 2009-02-17 10.388 297,456 +53,183 0.00% 3,089,913
2009-02-18 2009-02-16 11.015 244,273 -14,671 0.00% 2,690,639
2009-02-17 2009-02-13 10.960 258,944 +14,671 0.00% 2,838,118
2009-02-16 2009-02-12 10.797 244,273 +3,668 0.00% 2,637,359
2009-02-13 2009-02-11 11.178 240,605 -11,004 0.00% 2,689,596
2009-02-12 2009-02-10 11.451 251,609 -733 0.00% 2,881,204
2009-02-11 2009-02-09 11.233 252,342 -7,336 0.00% 2,834,558
2009-02-10 2009-02-06 11.151 259,678 +734 0.00% 2,895,723
2009-02-09 2009-02-05 10.879 258,944 -3,668 0.00% 2,816,938
2009-02-06 2009-02-04 10.742 262,612 -119,202 0.00% 2,821,041
2009-02-05 2009-02-03 10.279 381,814 +107,832 0.00% 3,924,567
2009-02-03 2009-01-30 10.497 273,982 +2,201 0.00% 2,875,950
2009-02-02 2009-01-29 10.660 271,781 -392,451 0.00% 2,897,306
2009-01-30 2009-01-23 10.061 664,232 +366,776 0.00% 6,682,588
2009-01-29 2009-01-22 10.142 297,456 -52,816 0.00% 3,016,923
2009-01-23 2009-01-21 9.979 350,272 +47,315 0.00% 3,495,305
2009-01-22 2009-01-20 10.333 302,957 +2,934 0.00% 3,130,536
2009-01-21 2009-01-19 10.742 300,023 +8,436 0.00% 3,222,919
2009-01-20 2009-01-16 10.660 291,587 -11,004 0.00% 3,108,447
2009-01-19 2009-01-15 10.279 302,591 +4,769 0.00% 3,110,254
2009-01-16 2009-01-14 10.361 297,822 -1,834 0.00% 3,085,595
2009-01-15 2009-01-13 10.061 299,656 +1,834 0.00% 3,014,726
2009-01-14 2009-01-12 10.170 297,822 +5,501 0.00% 3,028,755
2009-01-13 2009-01-09 10.688 292,321 +9,903 0.00% 3,124,242
2009-01-12 2009-01-08 10.579 282,418 +11,003 0.00% 2,987,601
2009-01-09 2009-01-07 11.069 271,415 +32,644 0.00% 3,004,405
2009-01-08 2009-01-06 12.133 238,771 +4,034 0.00% 2,896,944
2008-12-30 2008-12-24 11.751 234,737 +8,436 0.00% 2,758,401
2008-12-29 2008-12-22 12.487 226,301 +14,671 0.00% 2,825,859
2008-12-23 2008-12-19 13.087 211,630 -2,201 0.00% 2,769,600
2008-12-22 2008-12-18 12.623 213,831 -3,667 0.00% 2,699,294
2008-12-19 2008-12-17 12.542 217,498 +1,100 0.00% 2,727,795
2008-12-18 2008-12-16 12.269 216,398 +3,668 0.00% 2,654,999
2008-12-17 2008-12-15 12.215 212,730 -7,703 0.00% 2,598,396
2008-12-16 2008-12-12 12.514 220,433 +15,405 0.00% 2,758,594
2008-12-15 2008-12-11 13.305 205,028 +2,567 0.00% 2,727,920
2008-12-12 2008-12-10 13.305 202,461 -23,473 0.00% 2,693,765
2008-12-11 2008-12-09 12.596 225,934 +18,339 0.00% 2,845,916
2008-12-10 2008-12-08 13.223 207,595 -5,869 0.00% 2,745,094
2008-12-09 2008-12-05 12.024 213,464 -7,335 0.00% 2,566,621
2008-12-08 2008-12-04 11.696 220,799 -367 0.00% 2,582,575
2008-12-05 2008-12-03 11.560 221,166 -10,637 0.00% 2,556,718
2008-12-04 2008-12-02 11.178 231,803 +10,270 0.00% 2,591,203
2008-12-03 2008-12-01 11.669 221,533 -14,671 0.00% 2,585,120
2008-12-02 2008-11-28 11.151 236,204 +4,401 0.00% 2,633,960
2008-12-01 2008-11-27 11.451 231,803 -733 0.00% 2,654,403
2008-11-28 2008-11-26 11.178 232,536 -7,336 0.00% 2,599,397
2008-11-27 2008-11-25 10.715 239,872 -366,776 0.00% 2,570,222
2008-11-26 2008-11-24 10.224 606,648 -77,023 0.00% 6,202,497
2008-11-25 2008-11-21 10.388 683,671 +428,028 0.00% 7,101,837
2008-11-24 2008-11-20 9.788 255,643 +15,038 0.00% 2,502,228
2008-11-21 2008-11-19 10.224 240,605 -5,869 0.00% 2,459,996
2008-11-20 2008-11-18 10.579 246,474 +12,471 0.00% 2,607,362
2008-11-19 2008-11-17 11.206 234,003 -14,671 0.00% 2,622,176
2008-11-18 2008-11-14 11.288 248,674 -16,139 0.00% 2,806,915
2008-11-17 2008-11-13 11.042 264,813 +31,543 0.00% 2,924,104
2008-11-14 2008-11-12 11.587 233,270 -3,668 0.00% 2,703,002
2008-11-13 2008-11-11 11.397 236,938 -3,667 0.00% 2,700,285
2008-11-12 2008-11-10 11.833 240,605 -18,706 0.00% 2,847,036
2008-11-11 2008-11-07 10.988 259,311 +11,003 0.00% 2,849,211
2008-11-10 2008-11-06 10.470 248,308 +1,834 0.00% 2,599,684
2008-11-07 2008-11-05 11.803 246,474 -16,505 0.00% 2,909,235
2008-11-06 2008-11-04 11.185 262,979 +9,273 0.00% 2,941,458
2008-11-05 2008-11-03 10.679 253,706 -6,761 0.00% 2,709,398
2008-11-03 2008-10-30 10.651 260,467 -61,558 0.00% 2,774,281
2008-10-31 2008-10-29 8.937 322,025 -14,589 0.00% 2,877,897
2008-10-30 2008-10-28 9.077 336,614 -83,620 0.00% 3,055,577
2008-10-29 2008-10-27 7.363 420,234 +76,503 0.00% 3,094,218
2008-10-28 2008-10-24 8.178 343,731 +11,031 0.00% 2,811,060
2008-10-27 2008-10-23 8.937 332,700 +50,527 0.00% 2,973,298
2008-10-24 2008-10-22 9.218 282,173 -7,116 0.00% 2,601,044
2008-10-23 2008-10-21 9.949 289,289 -3,203 0.00% 2,878,019
2008-10-22 2008-10-20 10.314 292,492 -6,049 0.00% 3,016,744
2008-10-21 2008-10-17 9.836 298,541 +8,540 0.00% 2,936,503
2008-10-20 2008-10-16 10.539 290,001 +31,669 0.00% 3,056,253
2008-10-17 2008-10-15 11.410 258,332 -526,627 0.00% 2,947,560
2008-10-16 2008-10-14 12.225 784,959 +414,897 0.00% 9,596,099
2008-10-15 2008-10-13 11.803 370,062 +14,233 0.00% 4,367,996
2008-10-14 2008-10-10 10.539 355,829 +49,816 0.00% 3,749,998
2008-10-13 2008-10-09 11.410 306,013 -14,233 0.00% 3,491,599
2008-10-10 2008-10-08 10.960 320,246 +56,577 0.00% 3,509,997
2008-10-09 2008-10-06 12.506 263,669 +8,539 0.00% 3,297,445
2008-10-08 2008-10-03 13.490 255,130 -28,466 0.00% 3,441,607
2008-10-06 2008-10-02 14.108 283,596 -348,712 0.00% 4,000,942
2008-10-03 2008-09-30 14.164 632,308 +354,050 0.00% 8,956,074
2008-10-02 2008-09-29 13.799 278,258 +46,257 0.00% 3,839,614
2008-09-30 2008-09-26 14.698 232,001 +1,424 0.00% 3,409,966
2008-09-25 2008-09-23 14.810 230,577 -3,559 0.00% 3,414,956
2008-09-24 2008-09-22 15.373 234,136 -193,215 0.00% 3,599,266
2008-09-23 2008-09-19 15.288 427,351 -185,387 0.00% 6,533,443
2008-09-22 2008-09-18 13.209 612,738 +361,523 0.00% 8,093,403
2008-09-19 2008-09-17 13.293 251,215 +2,135 0.00% 3,339,375
2008-09-18 2008-09-16 14.473 249,080 -2,491 0.00% 3,604,994
2008-09-17 2008-09-12 15.766 251,571 +3,558 0.00% 3,966,267
2008-09-16 2008-09-11 16.103 248,013 -5,693 0.00% 3,993,811
2008-09-12 2008-09-10 16.750 253,706 +3,914 0.00% 4,249,477
2008-09-11 2008-09-09 17.143 249,792 +3,558 0.00% 4,282,199
2008-09-10 2008-09-08 17.424 246,234 -7,116 0.00% 4,290,404
2008-09-09 2008-09-05 16.862 253,350 +10,675 0.00% 4,271,994
2008-09-05 2008-09-03 17.227 242,675 +355 0.00% 4,180,652
2008-09-03 2008-09-01 17.649 242,320 +7,117 0.00% 4,276,686
2008-09-02 2008-08-29 17.986 235,203 -7,117 0.00% 4,230,399
2008-08-27 2008-08-25 17.396 242,320 -8,895 0.00% 4,215,396
2008-08-25 2008-08-20 17.171 251,215 -213,498 0.00% 4,313,653
2008-08-21 2008-08-19 16.581 464,713 +213,498 0.00% 7,705,402
2008-08-20 2008-08-18 16.974 251,215 +5,337 0.00% 4,264,233
2008-08-18 2008-08-14 17.199 245,878 +1,068 0.00% 4,228,921
2008-08-15 2008-08-13 17.424 244,810 -6,405 0.00% 4,265,592
2008-08-14 2008-08-12 18.548 251,215 +14,233 0.00% 4,659,593
2008-08-13 2008-08-11 18.773 236,982 -2,491 0.00% 4,448,876
2008-08-08 2008-08-05 18.914 239,473 +356 0.00% 4,529,290
2008-08-05 2008-08-01 19.616 239,117 +6,761 0.00% 4,690,556
2008-08-04 2008-07-31 19.335 232,356 -3,559 0.00% 4,492,632
2008-07-30 2008-07-28 19.138 235,915 -1,779 0.00% 4,515,035
2008-07-29 2008-07-25 19.251 237,694 -2,135 0.00% 4,575,802
2008-07-25 2008-07-23 19.448 239,829 -7,116 0.00% 4,664,083
2008-07-23 2008-07-21 18.689 246,945 -12,454 0.00% 4,615,092
2008-07-21 2008-07-17 18.099 259,399 -1,780 0.00% 4,694,752
2008-07-18 2008-07-16 17.537 261,179 -1,423 0.00% 4,580,167
2008-07-17 2008-07-15 17.452 262,602 +1,779 0.00% 4,582,981
2008-07-16 2008-07-14 18.267 260,823 -7,116 0.00% 4,764,504
2008-07-15 2008-07-11 18.267 267,939 +1,779 0.00% 4,894,494
2008-07-14 2008-07-10 17.874 266,160 -4,982 0.00% 4,757,276
2008-07-11 2008-07-09 17.424 271,142 -3,558 0.00% 4,724,403
2008-07-10 2008-07-08 16.609 274,700 -7,117 0.00% 4,562,518
2008-07-09 2008-07-07 17.059 281,817 +712 0.00% 4,807,445
2008-07-08 2008-07-04 16.637 281,105 -323,449 0.00% 4,676,799
2008-07-07 2008-07-03 16.412 604,554 +323,805 0.00% 9,922,164
2008-07-04 2008-07-02 17.255 280,749 +10,675 0.00% 4,844,456
2008-06-27 2008-06-25 18.070 270,074 +711 0.00% 4,880,364
2008-06-26 2008-06-24 17.621 269,363 -2,135 0.00% 4,746,396
2008-06-23 2008-06-19 17.902 271,498 +7,473 0.00% 4,860,316
2008-06-20 2008-06-18 18.211 264,025 -3,559 0.00% 4,808,156
2008-06-18 2008-06-16 18.504 267,584 -5,337 0.00% 4,951,469
2008-06-17 2008-06-13 18.078 272,921 +3,083 0.00% 4,933,862
2008-06-16 2008-06-12 18.590 269,838 +352 0.00% 5,016,188
2008-06-12 2008-06-10 18.618 269,486 +14,073 0.00% 5,017,304
2008-06-11 2008-06-06 19.584 255,413 -8,092 0.00% 5,002,132
2008-06-06 2008-06-04 19.272 263,505 -13,721 0.00% 5,078,219
2008-06-05 2008-06-03 19.442 277,226 +1,056 0.00% 5,389,928
2008-06-04 2008-06-02 19.670 276,170 -7,036 0.00% 5,432,197
2008-06-03 2008-05-30 19.755 283,206 -3,518 0.00% 5,594,743
2008-06-02 2008-05-29 19.187 286,724 -4,222 0.00% 5,501,242
2008-05-30 2008-05-28 19.044 290,946 +8,795 0.00% 5,540,897
2008-05-29 2008-05-27 18.902 282,151 -34,125 0.00% 5,333,302
2008-05-28 2008-05-26 18.760 316,276 +3,518 0.00% 5,933,392
2008-05-27 2008-05-23 19.272 312,758 +2,111 0.00% 6,027,414
2008-05-26 2008-05-22 19.471 310,647 +37,643 0.00% 6,048,541
2008-05-23 2008-05-21 20.011 273,004 -3,870 0.00% 5,463,042
2008-05-22 2008-05-20 19.471 276,874 +3,518 0.00% 5,390,954
2008-05-16 2008-05-14 20.437 273,356 -3,518 0.00% 5,586,636
2008-05-15 2008-05-13 20.238 276,874 -64,029 0.00% 5,603,444
2008-05-14 2008-05-09 19.300 340,903 +71,065 0.00% 6,579,509
2008-05-07 2008-05-05 20.295 269,838 -35,181 0.00% 5,476,388
2008-05-06 2008-05-02 20.437 305,019 +35,181 0.00% 6,233,740
2008-05-05 2008-04-30 20.011 269,838 -1,759 0.00% 5,399,688
2008-05-02 2008-04-29 20.039 271,597 -1,759 0.00% 5,442,607
2008-04-30 2008-04-28 19.641 273,356 -4,573 0.00% 5,369,076
2008-04-29 2008-04-25 19.215 277,929 -3,518 0.00% 5,340,396
2008-04-28 2008-04-24 19.414 281,447 -10,555 0.00% 5,463,994
2008-04-24 2008-04-22 18.561 292,002 -7,739 0.00% 5,419,908
2008-04-23 2008-04-21 18.050 299,741 +351 0.00% 5,410,193
2008-04-22 2008-04-18 17.509 299,390 -211,085 0.00% 5,242,168
2008-04-21 2008-04-17 18.220 510,475 +211,085 0.00% 9,300,909
2008-04-18 2008-04-16 18.021 299,390 -52,771 0.00% 5,395,348
2008-04-17 2008-04-15 18.135 352,161 +40,458 0.00% 6,386,381
2008-04-16 2008-04-14 17.964 311,703 -1,759 0.00% 5,599,522
2008-04-15 2008-04-11 19.073 313,462 -2,463 0.00% 5,978,611
2008-04-07 2008-04-02 17.936 315,925 -13,720 0.00% 5,666,387
2008-04-01 2008-03-28 16.969 329,645 -41,865 0.00% 5,593,888
2008-03-31 2008-03-27 16.259 371,510 -22,868 0.00% 6,040,313
2008-03-28 2008-03-26 16.088 394,378 -7,036 0.00% 6,344,860
2008-03-27 2008-03-25 15.861 401,414 -281,799 0.00% 6,366,777
2008-03-26 2008-03-20 14.553 683,213 +80,212 0.00% 9,943,035
2008-03-25 2008-03-19 15.321 603,001 +174,146 0.00% 9,238,463
2008-03-20 2008-03-18 14.752 428,855 +3,518 0.00% 6,326,605
2008-03-19 2008-03-17 14.269 425,337 +1,759 0.00% 6,069,177
2008-03-18 2008-03-14 15.264 423,578 -2,111 0.00% 6,465,477
2008-03-17 2008-03-13 15.292 425,689 +21,109 0.00% 6,509,799
2008-03-14 2008-03-12 16.287 404,580 -17,591 0.00% 6,589,492
2008-03-13 2008-03-11 15.975 422,171 -10,554 0.00% 6,744,001
2008-03-12 2008-03-10 15.776 432,725 +1,759 0.00% 6,826,497
2008-03-11 2008-03-07 15.804 430,966 +37,292 0.00% 6,810,997
2008-03-10 2008-03-06 16.174 393,674 -7,037 0.00% 6,367,103
2008-03-06 2008-03-04 16.117 400,711 +28,145 0.00% 6,458,137
2008-03-05 2008-03-03 16.543 372,566 +3,518 0.00% 6,163,382
2008-03-03 2008-02-28 17.197 369,048 -7,388 0.00% 6,346,454
2008-02-29 2008-02-27 16.941 376,436 -10,906 0.00% 6,377,204
2008-02-28 2008-02-26 15.975 387,342 -35,181 0.00% 6,187,623
2008-02-27 2008-02-25 15.662 422,523 +31,663 0.00% 6,617,514
2008-02-26 2008-02-22 15.861 390,860 +7,388 0.00% 6,199,381
2008-02-25 2008-02-21 16.174 383,472 -352 0.00% 6,202,101
2008-02-22 2008-02-20 16.287 383,824 +10,555 0.00% 6,251,434
2008-02-21 2008-02-19 16.856 373,269 -3,519 0.00% 6,291,722
2008-02-20 2008-02-18 16.316 376,788 -3,518 0.00% 6,147,547
2008-02-19 2008-02-15 16.770 380,306 -3,518 0.00% 6,377,906
2008-02-18 2008-02-14 16.571 383,824 -21,108 0.00% 6,360,534
2008-02-15 2008-02-13 15.804 404,932 +7,036 0.00% 6,399,555
2008-02-14 2008-02-12 15.406 397,896 -3,870 0.00% 6,130,018
2008-02-13 2008-02-11 15.236 401,766 +7,388 0.00% 6,121,120
2008-02-12 2008-02-06 16.117 394,378 +19,701 0.00% 6,356,070
2008-02-05 2008-02-01 16.628 374,677 -5,629 0.00% 6,230,255
2008-02-01 2008-01-30 15.832 380,306 +3,518 0.00% 6,021,175
2008-01-31 2008-01-29 16.770 376,788 -1,759 0.00% 6,318,907
2008-01-30 2008-01-28 16.571 378,547 -33,421 0.00% 6,273,086
2008-01-29 2008-01-25 17.595 411,968 +2,110 0.00% 7,248,482
2008-01-28 2008-01-24 16.031 409,858 -19,701 0.00% 6,570,606
2008-01-25 2008-01-23 16.429 429,559 -40,106 0.00% 7,057,381
2008-01-24 2008-01-22 14.155 469,665 +1,407 0.00% 6,648,297
2008-01-23 2008-01-21 16.060 468,258 +8,795 0.00% 7,520,151
2008-01-22 2008-01-18 17.424 459,463 +21,109 0.00% 8,005,785
2008-01-21 2008-01-17 17.168 438,354 +4,925 0.00% 7,525,837
2008-01-18 2008-01-16 16.628 433,429 +7,036 0.00% 7,207,203
2008-01-17 2008-01-15 17.424 426,393 -10,554 0.00% 7,429,566
2008-01-15 2008-01-11 18.334 436,947 +17,591 0.00% 8,010,901
2008-01-14 2008-01-10 18.504 419,356 -3,519 0.00% 7,759,911
2008-01-11 2008-01-09 18.732 422,875 -14,776 0.00% 7,921,188
2008-01-10 2008-01-08 17.652 437,651 +3,519 0.00% 7,725,248
2008-01-09 2008-01-07 17.055 434,132 +5,980 0.00% 7,403,992
2008-01-07 2008-01-03 17.481 428,152 +10,555 0.00% 7,484,555
2008-01-04 2008-01-02 18.504 417,597 -1,759 0.00% 7,727,362
2008-01-03 2007-12-31 18.789 419,356 +7,739 0.00% 7,879,111
2008-01-02 2007-12-27 19.130 411,617 +7,037 0.00% 7,874,106
2007-12-28 2007-12-24 19.755 404,580 -1,408 0.00% 7,992,490
2007-12-27 2007-12-20 18.931 405,988 +1,759 0.00% 7,685,645
2007-12-20 2007-12-18 18.675 404,229 +4,926 0.00% 7,548,936
2007-12-19 2007-12-17 18.675 399,303 -7,740 0.00% 7,456,943
2007-12-18 2007-12-14 19.329 407,043 +8,795 0.00% 7,867,597
2007-12-17 2007-12-13 19.812 398,248 +36,236 0.00% 7,890,041
2007-12-14 2007-12-12 20.522 362,012 +17,591 0.00% 7,429,388
2007-12-12 2007-12-10 20.835 344,421 +3,870 0.00% 7,176,067
2007-12-10 2007-12-06 21.887 340,551 +3,518 0.00% 7,453,595
2007-12-05 2007-12-03 21.233 337,033 +34,829 0.00% 7,156,257
2007-12-03 2007-11-29 21.461 302,204 -12,313 0.00% 6,485,449
2007-11-30 2007-11-28 21.205 314,517 -5,277 0.00% 6,669,232
2007-11-28 2007-11-26 21.091 319,794 -9,148 0.00% 6,744,770
2007-11-27 2007-11-23 20.153 328,942 -3,518 0.00% 6,629,159
2007-11-26 2007-11-22 19.556 332,460 +17,943 0.00% 6,501,607
2007-11-23 2007-11-21 20.039 314,517 +9,850 0.00% 6,302,693
2007-11-22 2007-11-20 21.148 304,667 -4,221 0.00% 6,443,046
2007-11-21 2007-11-19 20.778 308,888 +3,518 0.00% 6,418,172
2007-11-20 2007-11-16 21.148 305,370 +29,200 0.00% 6,457,913
2007-11-19 2007-11-15 22.228 276,170 -11,962 0.00% 6,138,696
2007-11-16 2007-11-14 22.683 288,132 +1,759 0.00% 6,535,627
2007-11-15 2007-11-13 21.176 286,373 +5,981 0.00% 6,064,308
2007-11-14 2007-11-12 21.347 280,392 +9,499 0.00% 5,985,473
2007-11-13 2007-11-09 22.313 270,893 +7,388 0.00% 6,044,499
2007-11-12 2007-11-08 22.057 263,505 +9,147 0.00% 5,812,239
2007-11-08 2007-11-06 22.569 254,358 +1,759 0.00% 5,740,620
2007-11-07 2007-11-05 22.029 252,599 +2,815 0.00% 5,564,501
2007-11-06 2007-11-02 23.479 249,784 +16,183 0.00% 5,864,589
2007-11-05 2007-11-01 24.530 233,601 +10,554 0.00% 5,730,314
2007-11-01 2007-10-30 24.985 223,047 -5,277 0.00% 5,572,860
2007-10-31 2007-10-29 23.507 228,324 +4,222 0.00% 5,367,227
2007-10-30 2007-10-26 22.086 224,102 +7,036 0.00% 4,949,481
2007-10-29 2007-10-25 22.143 217,066 -24,627 0.00% 4,806,425
2007-10-26 2007-10-24 20.835 241,693 -10,554 0.00% 5,035,713
2007-10-25 2007-10-23 20.721 252,247 -10,554 0.00% 5,226,927
2007-10-24 2007-10-22 20.039 262,801 -352 0.00% 5,266,342
2007-10-23 2007-10-18 20.750 263,153 +3,518 0.00% 5,460,395
2007-10-18 2007-10-16 20.466 259,635 +1,759 0.00% 5,313,597
2007-10-16 2007-10-12 21.034 257,876 +14,072 0.00% 5,424,198
2007-10-15 2007-10-11 21.347 243,804 -17,590 0.00% 5,204,436
2007-10-12 2007-10-10 21.148 261,394 -10,554 0.00% 5,527,916
2007-10-11 2007-10-09 20.835 271,948 -704 0.00% 5,666,081
2007-10-10 2007-10-08 20.721 272,652 -10,554 0.00% 5,649,749
2007-10-09 2007-10-05 20.238 283,206 -14,073 0.00% 5,731,593
2007-10-08 2007-10-04 19.897 297,279 +42,217 0.00% 5,915,006
2007-10-05 2007-10-03 20.551 255,062 -21,108 0.00% 5,241,758
2007-10-04 2007-10-02 20.608 276,170 -3,518 0.00% 5,691,247
2007-10-03 2007-09-28 20.153 279,688 +5,981 0.00% 5,636,545
2007-10-02 2007-09-27 20.210 273,707 -3,519 0.00% 5,531,570
2007-09-28 2007-09-25 20.181 277,226 +6,333 0.00% 5,594,808
2007-09-27 2007-09-24 22.134 270,893 +3,518 0.00% 5,995,933
2007-09-25 2007-09-21 21.584 267,375 +5,045 0.00% 5,770,889
2007-09-20 2007-09-18 19.816 262,330 +1,381 0.00% 5,198,400
2007-09-18 2007-09-14 20.251 260,949 -8,630 0.00% 5,284,434
2007-09-12 2007-09-10 19.874 269,579 +2,417 0.00% 5,357,668
2007-09-11 2007-09-07 20.106 267,162 -346 0.00% 5,371,552
2007-09-10 2007-09-06 19.816 267,508 -10,355 0.00% 5,301,009
2007-09-07 2007-09-05 19.266 277,863 -41,420 0.00% 5,353,256
2007-09-06 2007-09-04 19.266 319,283 +4,487 0.00% 6,151,246
2007-09-05 2007-09-03 18.860 314,796 +2,416 0.00% 5,937,120
2007-09-03 2007-08-30 18.165 312,380 -30,375 0.00% 5,674,354
2007-08-31 2007-08-29 17.383 342,755 +8,284 0.00% 5,958,003
2007-08-30 2007-08-28 17.672 334,471 +6,213 0.00% 5,910,904
2007-08-29 2007-08-27 17.817 328,258 -8,284 0.00% 5,848,656
2007-08-28 2007-08-24 16.948 336,542 +6,904 0.00% 5,703,754
2007-08-27 2007-08-23 16.977 329,638 -9,665 0.00% 5,596,294
2007-08-23 2007-08-21 16.137 339,303 -11,046 0.00% 5,475,308
2007-08-22 2007-08-20 15.789 350,349 -19,674 0.00% 5,531,756
2007-08-21 2007-08-17 14.138 370,023 +22,436 0.00% 5,231,355
2007-08-20 2007-08-16 14.630 347,587 +1,035 0.00% 5,085,346
2007-08-17 2007-08-15 15.442 346,552 +3,452 0.00% 5,351,324
2007-08-14 2007-08-10 16.021 343,100 +11,736 0.00% 5,496,820
2007-08-13 2007-08-09 16.456 331,364 -8,284 0.00% 5,452,797
2007-08-10 2007-08-08 16.485 339,648 -44,873 0.00% 5,598,955
2007-08-09 2007-08-07 15.789 384,521 +3,797 0.00% 6,071,307
2007-08-08 2007-08-06 15.992 380,724 +47,634 0.00% 6,088,565
2007-08-07 2007-08-03 16.629 333,090 -17,259 0.00% 5,539,099
2007-08-06 2007-08-02 16.398 350,349 +6,904 0.00% 5,744,906
2007-08-03 2007-08-01 16.311 343,445 +8,629 0.00% 5,601,847
2007-07-31 2007-07-27 16.398 334,816 +26,923 0.00% 5,490,201
2007-07-27 2007-07-25 17.064 307,893 +59,370 0.00% 5,253,887
2007-07-26 2007-07-24 17.325 248,523 +5,868 0.00% 4,305,597
2007-07-25 2007-07-23 17.499 242,655 -7,249 0.00% 4,246,116
2007-07-19 2007-07-17 16.919 249,904 +691 0.00% 4,228,163
2007-07-18 2007-07-16 16.861 249,213 -1,726 0.00% 4,202,032
2007-07-17 2007-07-13 17.035 250,939 -13,807 0.00% 4,274,754
2007-07-16 2007-07-12 16.803 264,746 +1,380 0.00% 4,448,597
2007-07-12 2007-07-10 17.383 263,366 -3,451 0.00% 4,578,009
2007-07-11 2007-07-09 17.064 266,817 -6,904 0.00% 4,552,966
2007-07-10 2007-07-06 16.948 273,721 +691 0.00% 4,639,056
2007-07-09 2007-07-05 16.716 273,030 -2,416 0.00% 4,564,065
2007-07-06 2007-07-04 16.253 275,446 +3,451 0.00% 4,476,772
2007-07-05 2007-07-03 15.847 271,995 -345 0.00% 4,310,363
2007-07-04 2007-06-29 15.586 272,340 +3,452 0.00% 4,244,821
2007-07-03 2007-06-28 15.702 268,888 -691 0.00% 4,222,176
2007-06-27 2007-06-25 15.065 269,579 +2,762 0.00% 4,061,206
2007-06-26 2007-06-22 15.413 266,817 0.00% 4,112,357

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top