History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 553,661,583 | +0 | 0.23% | 4,063,876,019 |
| 2025-10-13 | 2025-10-09 | 7.290 | 553,661,583 | +0 | 0.23% | 4,036,192,940 |
| 2025-10-10 | 2025-10-08 | 7.280 | 553,661,583 | +5,900,992 | 0.23% | 4,030,656,324 |
| 2025-10-09 | 2025-10-06 | 7.290 | 547,760,591 | +1,252,186 | 0.23% | 3,993,174,708 |
| 2025-10-08 | 2025-10-03 | 7.370 | 546,508,405 | +414,273 | 0.23% | 4,027,766,945 |
| 2025-10-06 | 2025-10-02 | 7.400 | 546,094,132 | +718,330 | 0.23% | 4,041,096,577 |
| 2025-10-03 | 2025-09-30 | 7.480 | 545,375,802 | -213,764 | 0.23% | 4,079,410,999 |
| 2025-10-02 | 2025-09-29 | 7.480 | 545,589,566 | -340,211 | 0.23% | 4,081,009,954 |
| 2025-09-30 | 2025-09-26 | 7.380 | 545,929,777 | -287,406 | 0.23% | 4,028,961,754 |
| 2025-09-29 | 2025-09-25 | 7.300 | 546,217,183 | +14,274,070 | 0.23% | 3,987,385,436 |
| 2025-09-26 | 2025-09-24 | 7.470 | 531,943,113 | +545,900 | 0.22% | 3,973,615,054 |
| 2025-09-25 | 2025-09-23 | 7.500 | 531,397,213 | -528,687 | 0.22% | 3,985,479,098 |
| 2025-09-24 | 2025-09-22 | 7.450 | 531,925,900 | +1,833,601 | 0.22% | 3,962,847,955 |
| 2025-09-23 | 2025-09-19 | 7.610 | 530,092,299 | +6,701,513 | 0.22% | 4,034,002,395 |
| 2025-09-22 | 2025-09-18 | 7.650 | 523,390,786 | +5,014,130 | 0.22% | 4,003,939,513 |
| 2025-09-19 | 2025-09-17 | 7.840 | 518,376,656 | -422,859 | 0.22% | 4,064,072,983 |
| 2025-09-18 | 2025-09-16 | 7.770 | 518,799,515 | +230,323 | 0.22% | 4,031,072,232 |
| 2025-09-17 | 2025-09-15 | 7.750 | 518,569,192 | +722,511 | 0.22% | 4,018,911,238 |
| 2025-09-16 | 2025-09-12 | 7.880 | 517,846,681 | -790,446 | 0.22% | 4,080,631,846 |
| 2025-09-15 | 2025-09-11 | 7.880 | 518,637,127 | +48,953 | 0.22% | 4,086,860,561 |
| 2025-09-12 | 2025-09-10 | 7.970 | 518,588,174 | -4,357,973 | 0.22% | 4,133,147,747 |
| 2025-09-11 | 2025-09-09 | 7.750 | 522,946,147 | -328,449 | 0.22% | 4,052,832,639 |
| 2025-09-10 | 2025-09-08 | 7.630 | 523,274,596 | +337,504 | 0.22% | 3,992,585,167 |
| 2025-09-09 | 2025-09-05 | 7.670 | 522,937,092 | -122,516 | 0.22% | 4,010,927,496 |
| 2025-09-08 | 2025-09-04 | 7.590 | 523,059,608 | +310,457 | 0.22% | 3,970,022,425 |
| 2025-09-05 | 2025-09-03 | 7.630 | 522,749,151 | -188,098 | 0.22% | 3,988,576,022 |
| 2025-09-04 | 2025-09-02 | 7.700 | 522,937,249 | +2,957,089 | 0.22% | 4,026,616,817 |
| 2025-09-03 | 2025-09-01 | 7.550 | 519,980,160 | +398,394 | 0.22% | 3,925,850,208 |
| 2025-09-02 | 2025-08-29 | 7.510 | 519,581,766 | +1,923,361 | 0.22% | 3,902,059,063 |
| 2025-09-01 | 2025-08-28 | 7.530 | 517,658,405 | +454,450 | 0.22% | 3,897,967,790 |
| 2025-08-29 | 2025-08-27 | 7.490 | 517,203,955 | +8,653,166 | 0.22% | 3,873,857,623 |
| 2025-08-28 | 2025-08-26 | 7.550 | 508,550,789 | +2,091,818 | 0.21% | 3,839,558,457 |
| 2025-08-27 | 2025-08-25 | 7.730 | 506,458,971 | +608,685 | 0.21% | 3,914,927,846 |
| 2025-08-26 | 2025-08-22 | 7.750 | 505,850,286 | +4,032,416 | 0.21% | 3,920,339,716 |
| 2025-08-25 | 2025-08-21 | 7.740 | 501,817,870 | +1,441,939 | 0.21% | 3,884,070,314 |
| 2025-08-22 | 2025-08-20 | 7.750 | 500,375,931 | -841,552 | 0.21% | 3,877,913,465 |
| 2025-08-21 | 2025-08-19 | 7.710 | 501,217,483 | +2,245,460 | 0.21% | 3,864,386,794 |
| 2025-08-20 | 2025-08-18 | 7.710 | 498,972,023 | +1,334,223 | 0.21% | 3,847,074,297 |
| 2025-08-19 | 2025-08-15 | 7.800 | 497,637,800 | +9,971,876 | 0.21% | 3,881,574,840 |
| 2025-08-18 | 2025-08-14 | 7.980 | 487,665,924 | -2,944,339 | 0.20% | 3,891,574,074 |
| 2025-08-15 | 2025-08-13 | 8.020 | 490,610,263 | -209,401 | 0.20% | 3,934,694,309 |
| 2025-08-14 | 2025-08-12 | 7.950 | 490,819,664 | +2,604,708 | 0.20% | 3,902,016,329 |
| 2025-08-13 | 2025-08-11 | 7.930 | 488,214,956 | +313,829 | 0.20% | 3,871,544,601 |
| 2025-08-12 | 2025-08-08 | 7.940 | 487,901,127 | +632,602 | 0.20% | 3,873,934,948 |
| 2025-08-11 | 2025-08-07 | 8.030 | 487,268,525 | +605,239 | 0.20% | 3,912,766,256 |
| 2025-08-08 | 2025-08-06 | 7.930 | 486,663,286 | +1,978,052 | 0.20% | 3,859,239,858 |
| 2025-08-07 | 2025-08-05 | 8.000 | 484,685,234 | +54,096 | 0.20% | 3,877,481,872 |
| 2025-08-06 | 2025-08-04 | 7.920 | 484,631,138 | +1,304,280 | 0.20% | 3,838,278,613 |
| 2025-08-05 | 2025-08-01 | 7.890 | 483,326,858 | +719,450 | 0.20% | 3,813,448,910 |
| 2025-08-04 | 2025-07-31 | 8.050 | 482,607,408 | +1,398,976 | 0.20% | 3,884,989,634 |
| 2025-08-01 | 2025-07-30 | 8.190 | 481,208,432 | -435,481 | 0.20% | 3,941,097,058 |
| 2025-07-31 | 2025-07-29 | 8.190 | 481,643,913 | +3,151,613 | 0.20% | 3,944,663,647 |
| 2025-07-30 | 2025-07-28 | 8.340 | 478,492,300 | -788,654 | 0.20% | 3,990,625,782 |
| 2025-07-29 | 2025-07-25 | 8.300 | 479,280,954 | +205,824 | 0.20% | 3,978,031,918 |
| 2025-07-28 | 2025-07-24 | 8.420 | 479,075,130 | -814,170 | 0.20% | 4,033,812,595 |
| 2025-07-25 | 2025-07-23 | 8.380 | 479,889,300 | -1,265,082 | 0.20% | 4,021,472,334 |
| 2025-07-24 | 2025-07-22 | 8.270 | 481,154,382 | +717,147 | 0.20% | 3,979,146,739 |
| 2025-07-23 | 2025-07-21 | 8.370 | 480,437,235 | +55,065 | 0.20% | 4,021,259,657 |
| 2025-07-22 | 2025-07-18 | 8.470 | 480,382,170 | -1,676,601 | 0.20% | 4,068,836,980 |
| 2025-07-21 | 2025-07-17 | 8.310 | 482,058,771 | +422,355 | 0.20% | 4,005,908,387 |
| 2025-07-18 | 2025-07-16 | 8.390 | 481,636,416 | -1,040,036 | 0.20% | 4,040,929,530 |
| 2025-07-17 | 2025-07-15 | 8.420 | 482,676,452 | -470,430 | 0.20% | 4,064,135,726 |
| 2025-07-16 | 2025-07-14 | 8.410 | 483,146,882 | -92,169 | 0.20% | 4,063,265,278 |
| 2025-07-15 | 2025-07-11 | 8.350 | 483,239,051 | -4,265,165 | 0.20% | 4,035,046,076 |
| 2025-07-14 | 2025-07-10 | 8.480 | 487,504,216 | -3,926,918 | 0.20% | 4,134,035,752 |
| 2025-07-11 | 2025-07-09 | 8.220 | 491,431,134 | -1,092,812 | 0.20% | 4,039,563,921 |
| 2025-07-10 | 2025-07-08 | 8.240 | 492,523,946 | -1,671,891 | 0.20% | 4,058,397,315 |
| 2025-07-09 | 2025-07-07 | 8.200 | 494,195,837 | -1,373,061 | 0.21% | 4,052,405,863 |
| 2025-07-08 | 2025-07-04 | 8.210 | 495,568,898 | -2,353,201 | 0.21% | 4,068,620,653 |
| 2025-07-07 | 2025-07-03 | 8.150 | 497,922,099 | -1,129,232 | 0.21% | 4,058,065,107 |
| 2025-07-04 | 2025-07-02 | 8.150 | 499,051,331 | -3,708,958 | 0.21% | 4,067,268,348 |
| 2025-07-03 | 2025-06-30 | 7.920 | 502,760,289 | -81,590 | 0.21% | 3,981,861,489 |
| 2025-07-02 | 2025-06-27 | 8.030 | 502,841,879 | -2,172,330 | 0.21% | 4,037,820,288 |
| 2025-06-30 | 2025-06-26 | 8.120 | 505,014,209 | -9,960,138 | 0.21% | 4,100,715,377 |
| 2025-06-27 | 2025-06-25 | 8.110 | 514,974,347 | -6,033,248 | 0.21% | 4,176,441,954 |
| 2025-06-26 | 2025-06-24 | 8.000 | 521,007,595 | -8,857,462 | 0.22% | 4,168,060,760 |
| 2025-06-25 | 2025-06-23 | 7.800 | 529,865,057 | -4,322,550 | 0.22% | 4,132,947,445 |
| 2025-06-24 | 2025-06-20 | 7.730 | 534,187,607 | -3,468,941 | 0.22% | 4,129,270,202 |
| 2025-06-23 | 2025-06-19 | 7.480 | 537,656,548 | -1,974,866 | 0.22% | 4,021,670,979 |
| 2025-06-20 | 2025-06-18 | 7.650 | 539,631,414 | -2,174,613 | 0.22% | 4,128,180,317 |
| 2025-06-19 | 2025-06-17 | 7.650 | 541,806,027 | -1,139,670 | 0.23% | 4,144,816,107 |
| 2025-06-18 | 2025-06-16 | 7.780 | 542,945,697 | -3,021,516 | 0.23% | 4,224,117,523 |
| 2025-06-17 | 2025-06-13 | 7.630 | 545,967,213 | -4,159,331 | 0.23% | 4,165,729,835 |
| 2025-06-16 | 2025-06-12 | 7.640 | 550,126,544 | -1,127,242 | 0.23% | 4,202,966,796 |
| 2025-06-13 | 2025-06-11 | 7.650 | 551,253,786 | -4,244,353 | 0.23% | 4,217,091,463 |
| 2025-06-12 | 2025-06-10 | 7.490 | 555,498,139 | -4,778,271 | 0.23% | 4,160,681,061 |
| 2025-06-11 | 2025-06-09 | 7.440 | 560,276,410 | -3,696,836 | 0.23% | 4,168,456,490 |
| 2025-06-10 | 2025-06-06 | 7.280 | 563,973,246 | -1,023,712 | 0.23% | 4,105,725,231 |
| 2025-06-09 | 2025-06-05 | 7.300 | 564,996,958 | -4,060,481 | 0.24% | 4,124,477,793 |
| 2025-06-06 | 2025-06-04 | 7.220 | 569,057,439 | -4,467,321 | 0.24% | 4,108,594,710 |
| 2025-06-05 | 2025-06-03 | 7.160 | 573,524,760 | -8,938,501 | 0.24% | 4,106,437,282 |
| 2025-06-04 | 2025-06-02 | 6.920 | 582,463,261 | +1,966,384 | 0.24% | 4,030,645,766 |
| 2025-06-03 | 2025-05-30 | 7.040 | 580,496,877 | -384,110 | 0.24% | 4,086,698,014 |
| 2025-06-02 | 2025-05-29 | 7.020 | 580,880,987 | -569,133 | 0.24% | 4,077,784,529 |
| 2025-05-30 | 2025-05-28 | 7.000 | 581,450,120 | -831,989 | 0.24% | 4,070,150,840 |
| 2025-05-29 | 2025-05-27 | 7.010 | 582,282,109 | -2,731,485 | 0.24% | 4,081,797,584 |
| 2025-05-28 | 2025-05-26 | 7.020 | 585,013,594 | -1,451,149 | 0.24% | 4,106,795,430 |
| 2025-05-27 | 2025-05-23 | 7.030 | 586,464,743 | -4,301,021 | 0.24% | 4,122,847,143 |
| 2025-05-26 | 2025-05-22 | 6.970 | 590,765,764 | -7,056,264 | 0.25% | 4,117,637,375 |
| 2025-05-23 | 2025-05-21 | 6.970 | 597,822,028 | -3,715,737 | 0.25% | 4,166,819,535 |
| 2025-05-22 | 2025-05-20 | 6.930 | 601,537,765 | -807,854 | 0.25% | 4,168,656,711 |
| 2025-05-21 | 2025-05-19 | 6.850 | 602,345,619 | -1,401,180 | 0.25% | 4,126,067,490 |
| 2025-05-20 | 2025-05-16 | 6.920 | 603,746,799 | +1,803,326 | 0.25% | 4,177,927,849 |
| 2025-05-19 | 2025-05-15 | 6.930 | 601,943,473 | -8,834,153 | 0.25% | 4,171,468,268 |
| 2025-05-16 | 2025-05-14 | 6.900 | 610,777,626 | -20,884,435 | 0.25% | 4,214,365,619 |
| 2025-05-15 | 2025-05-13 | 6.760 | 631,662,061 | -2,669,042 | 0.26% | 4,270,035,532 |
| 2025-05-14 | 2025-05-12 | 6.750 | 634,331,103 | -1,927,128 | 0.26% | 4,281,734,945 |
| 2025-05-13 | 2025-05-09 | 6.650 | 636,258,231 | -1,106,841 | 0.26% | 4,231,117,236 |
| 2025-05-12 | 2025-05-08 | 6.610 | 637,365,072 | -905,870 | 0.27% | 4,212,983,126 |
| 2025-05-09 | 2025-05-07 | 6.550 | 638,270,942 | -7,564,099 | 0.27% | 4,180,674,670 |
| 2025-05-08 | 2025-05-06 | 6.420 | 645,835,041 | -5,267,519 | 0.27% | 4,146,260,963 |
| 2025-05-07 | 2025-05-02 | 6.380 | 651,102,560 | +148,197 | 0.27% | 4,154,034,333 |
| 2025-05-06 | 2025-04-30 | 6.380 | 650,954,363 | +10,743,131 | 0.27% | 4,153,088,836 |
| 2025-05-02 | 2025-04-29 | 7.019 | 640,211,232 | +2,297,352 | 0.27% | 4,493,811,028 |
| 2025-04-30 | 2025-04-28 | 7.102 | 637,913,880 | +18,866,161 | 0.27% | 4,530,441,544 |
| 2025-04-29 | 2025-04-25 | 7.050 | 619,047,719 | -2,857,291 | 0.27% | 4,364,457,257 |
| 2025-04-28 | 2025-04-24 | 7.071 | 621,905,010 | -722,067 | 0.27% | 4,397,460,017 |
| 2025-04-25 | 2025-04-23 | 7.040 | 622,627,077 | +3,031,204 | 0.27% | 4,383,256,219 |
| 2025-04-24 | 2025-04-22 | 6.968 | 619,595,873 | +1,626,846 | 0.27% | 4,317,080,581 |
| 2025-04-23 | 2025-04-17 | 6.895 | 617,969,027 | -1,933,196 | 0.27% | 4,261,026,986 |
| 2025-04-22 | 2025-04-16 | 6.771 | 619,902,223 | -4,208,524 | 0.27% | 4,197,456,808 |
| 2025-04-17 | 2025-04-15 | 6.854 | 624,110,747 | -758,704 | 0.27% | 4,277,568,093 |
| 2025-04-16 | 2025-04-14 | 6.823 | 624,869,451 | +1,594,113 | 0.27% | 4,263,389,104 |
| 2025-04-15 | 2025-04-11 | 6.688 | 623,275,338 | -4,800,503 | 0.27% | 4,168,751,099 |
| 2025-04-14 | 2025-04-10 | 6.420 | 628,075,841 | +2,845,001 | 0.27% | 4,032,045,562 |
| 2025-04-11 | 2025-04-09 | 6.337 | 625,230,840 | -13,802,571 | 0.27% | 3,962,074,236 |
| 2025-04-10 | 2025-04-08 | 6.430 | 639,033,411 | +2,542,502 | 0.27% | 4,108,995,751 |
| 2025-04-09 | 2025-04-07 | 6.492 | 636,490,909 | +11,439,978 | 0.27% | 4,132,126,334 |
| 2025-04-08 | 2025-04-03 | 7.143 | 625,050,931 | -2,716,598 | 0.27% | 4,464,935,567 |
| 2025-04-07 | 2025-04-02 | 7.164 | 627,767,529 | -315,980 | 0.27% | 4,497,320,361 |
| 2025-04-03 | 2025-04-01 | 7.143 | 628,083,509 | -1,177,830 | 0.27% | 4,486,598,226 |
| 2025-04-02 | 2025-03-31 | 7.112 | 629,261,339 | -6,339,818 | 0.27% | 4,475,496,590 |
| 2025-04-01 | 2025-03-28 | 6.926 | 635,601,157 | +6,532,876 | 0.27% | 4,402,316,110 |
| 2025-03-31 | 2025-03-27 | 6.978 | 629,068,281 | +3,209,547 | 0.27% | 4,389,583,379 |
| 2025-03-28 | 2025-03-26 | 7.050 | 625,858,734 | +14,969 | 0.27% | 4,412,476,792 |
| 2025-03-27 | 2025-03-25 | 7.102 | 625,843,765 | +452,227 | 0.27% | 4,444,720,019 |
| 2025-03-26 | 2025-03-24 | 7.216 | 625,391,538 | -2,677,499 | 0.27% | 4,512,624,173 |
| 2025-03-25 | 2025-03-21 | 7.102 | 628,069,037 | +251,683 | 0.27% | 4,460,523,821 |
| 2025-03-24 | 2025-03-20 | 7.133 | 627,817,354 | -777,693 | 0.27% | 4,478,206,842 |
| 2025-03-21 | 2025-03-19 | 7.216 | 628,595,047 | -575,334 | 0.27% | 4,535,739,663 |
| 2025-03-20 | 2025-03-18 | 7.195 | 629,170,381 | -1,591,541 | 0.27% | 4,526,882,805 |
| 2025-03-19 | 2025-03-17 | 7.081 | 630,761,922 | -2,579,324 | 0.27% | 4,466,607,405 |
| 2025-03-18 | 2025-03-14 | 7.061 | 633,341,246 | -7,081,984 | 0.27% | 4,471,777,825 |
| 2025-03-17 | 2025-03-13 | 6.916 | 640,423,230 | -322,335 | 0.28% | 4,429,094,399 |
| 2025-03-14 | 2025-03-12 | 6.875 | 640,745,565 | +436,712 | 0.28% | 4,404,828,422 |
| 2025-03-13 | 2025-03-11 | 6.875 | 640,308,853 | -687,652 | 0.28% | 4,401,826,230 |
| 2025-03-12 | 2025-03-10 | 6.916 | 640,996,505 | +819,206 | 0.28% | 4,433,059,103 |
| 2025-03-11 | 2025-03-07 | 6.988 | 640,177,299 | +999,953 | 0.28% | 4,473,719,061 |
| 2025-03-10 | 2025-03-06 | 7.061 | 639,177,346 | -5,097,396 | 0.27% | 4,512,984,272 |
| 2025-03-07 | 2025-03-05 | 7.009 | 644,274,742 | -5,424,984 | 0.28% | 4,515,673,588 |
| 2025-03-06 | 2025-03-04 | 6.854 | 649,699,726 | -763,549 | 0.28% | 4,452,951,390 |
| 2025-03-05 | 2025-03-03 | 6.833 | 650,463,275 | +49,916 | 0.28% | 4,444,736,128 |
| 2025-03-04 | 2025-02-28 | 6.813 | 650,413,359 | +506,775 | 0.28% | 4,430,947,553 |
| 2025-03-03 | 2025-02-27 | 6.926 | 649,906,584 | -801,496 | 0.28% | 4,501,398,704 |
| 2025-02-28 | 2025-02-26 | 6.947 | 650,708,080 | -1,841,456 | 0.28% | 4,520,403,628 |
| 2025-02-27 | 2025-02-25 | 6.844 | 652,549,536 | +900,567 | 0.28% | 4,465,737,763 |
| 2025-02-26 | 2025-02-24 | 6.947 | 651,648,969 | -2,121,739 | 0.28% | 4,526,939,889 |
| 2025-02-25 | 2025-02-21 | 6.957 | 653,770,708 | -3,399,333 | 0.28% | 4,548,437,848 |
| 2025-02-24 | 2025-02-20 | 6.947 | 657,170,041 | -3,310,863 | 0.28% | 4,565,294,221 |
| 2025-02-21 | 2025-02-19 | 6.957 | 660,480,904 | -271,056 | 0.28% | 4,595,122,273 |
| 2025-02-20 | 2025-02-18 | 6.968 | 660,751,960 | -1,711,866 | 0.28% | 4,603,838,695 |
| 2025-02-19 | 2025-02-17 | 6.906 | 662,463,826 | -4,052,886 | 0.28% | 4,574,676,342 |
| 2025-02-18 | 2025-02-14 | 6.844 | 666,516,712 | -2,238,436 | 0.29% | 4,561,322,453 |
| 2025-02-17 | 2025-02-13 | 6.750 | 668,755,148 | -5,874,783 | 0.29% | 4,514,421,043 |
| 2025-02-14 | 2025-02-12 | 6.802 | 674,629,931 | -9,750,053 | 0.29% | 4,588,949,107 |
| 2025-02-13 | 2025-02-11 | 6.616 | 684,379,984 | -4,380,172 | 0.29% | 4,527,922,819 |
| 2025-02-12 | 2025-02-10 | 6.595 | 688,760,156 | -1,337,785 | 0.30% | 4,542,662,132 |
| 2025-02-11 | 2025-02-07 | 6.513 | 690,097,941 | +3,208,148 | 0.30% | 4,494,413,468 |
| 2025-02-10 | 2025-02-06 | 6.554 | 686,889,793 | +546,031 | 0.30% | 4,501,923,004 |
| 2025-02-07 | 2025-02-05 | 6.533 | 686,343,762 | +944,850 | 0.30% | 4,484,153,919 |
| 2025-02-06 | 2025-02-04 | 6.626 | 685,398,912 | -1,870,626 | 0.29% | 4,541,749,556 |
| 2025-02-05 | 2025-02-03 | 6.523 | 687,269,538 | +750,612 | 0.30% | 4,483,097,627 |
| 2025-02-04 | 2025-01-28 | 6.544 | 686,518,926 | -5,644,708 | 0.30% | 4,492,395,325 |
| 2025-02-03 | 2025-01-24 | 6.554 | 692,163,634 | -6,750,844 | 0.30% | 4,536,488,121 |
| 2025-01-27 | 2025-01-23 | 6.451 | 698,914,478 | -7,887,875 | 0.30% | 4,508,482,299 |
| 2025-01-24 | 2025-01-22 | 6.285 | 706,802,353 | -5,215,613 | 0.30% | 4,442,457,770 |
| 2025-01-23 | 2025-01-21 | 6.378 | 712,017,966 | -919,331 | 0.31% | 4,541,484,731 |
| 2025-01-22 | 2025-01-20 | 6.306 | 712,937,297 | -1,398,695 | 0.31% | 4,495,757,862 |
| 2025-01-21 | 2025-01-17 | 6.223 | 714,335,992 | +618,040 | 0.31% | 4,445,501,552 |
| 2025-01-20 | 2025-01-16 | 6.316 | 713,717,952 | -1,618,419 | 0.31% | 4,508,058,811 |
| 2025-01-17 | 2025-01-15 | 6.234 | 715,336,371 | -69,128 | 0.31% | 4,459,122,070 |
| 2025-01-16 | 2025-01-14 | 6.172 | 715,405,499 | +92,805 | 0.31% | 4,415,179,325 |
| 2025-01-15 | 2025-01-13 | 6.079 | 715,312,694 | +2,662,113 | 0.31% | 4,348,054,714 |
| 2025-01-14 | 2025-01-10 | 6.110 | 712,650,581 | +1,594,369 | 0.31% | 4,353,974,354 |
| 2025-01-13 | 2025-01-09 | 6.151 | 711,056,212 | +1,858,234 | 0.31% | 4,373,636,073 |
| 2025-01-10 | 2025-01-08 | 6.234 | 709,197,978 | +663,096 | 0.30% | 4,420,857,773 |
| 2025-01-09 | 2025-01-07 | 6.223 | 708,534,882 | +2,472,716 | 0.30% | 4,409,399,712 |
| 2025-01-08 | 2025-01-06 | 6.234 | 706,062,166 | +1,084,404 | 0.30% | 4,401,310,370 |
| 2025-01-07 | 2025-01-03 | 6.234 | 704,977,762 | +11,078,033 | 0.30% | 4,394,550,627 |
| 2025-01-06 | 2025-01-02 | 6.244 | 693,899,729 | +16,556,948 | 0.30% | 4,332,667,872 |
| 2025-01-03 | 2024-12-31 | 6.927 | 677,342,781 | -2,248,720 | 0.29% | 4,691,693,652 |
| 2025-01-02 | 2024-12-27 | 6.916 | 679,591,501 | +16,090,228 | 0.29% | 4,700,005,368 |
| 2024-12-30 | 2024-12-24 | 6.937 | 663,501,273 | -18,941,794 | 0.30% | 4,602,911,148 |
| 2024-12-27 | 2024-12-20 | 6.649 | 682,443,067 | -1,600,692 | 0.30% | 4,537,356,939 |
| 2024-12-23 | 2024-12-19 | 6.691 | 684,043,759 | -1,591,728 | 0.30% | 4,577,247,040 |
| 2024-12-20 | 2024-12-18 | 6.713 | 685,635,487 | -638,405 | 0.30% | 4,602,555,835 |
| 2024-12-19 | 2024-12-17 | 6.691 | 686,273,892 | +71,641 | 0.31% | 4,592,169,871 |
| 2024-12-18 | 2024-12-16 | 6.713 | 686,202,251 | -805,173 | 0.31% | 4,606,360,426 |
| 2024-12-17 | 2024-12-13 | 6.670 | 687,007,424 | -256,022 | 0.31% | 4,582,391,115 |
| 2024-12-16 | 2024-12-12 | 6.745 | 687,263,446 | -4,764,857 | 0.31% | 4,635,522,987 |
| 2024-12-13 | 2024-12-11 | 6.659 | 692,028,303 | -2,695,364 | 0.31% | 4,608,483,511 |
| 2024-12-12 | 2024-12-10 | 6.681 | 694,723,667 | -11,899,236 | 0.31% | 4,641,285,092 |
| 2024-12-11 | 2024-12-09 | 6.691 | 706,622,903 | -3,256,444 | 0.31% | 4,728,334,333 |
| 2024-12-10 | 2024-12-06 | 6.585 | 709,879,347 | -15,710,078 | 0.32% | 4,674,244,091 |
| 2024-12-09 | 2024-12-05 | 6.488 | 725,589,425 | +1,361,184 | 0.32% | 4,707,884,179 |
| 2024-12-06 | 2024-12-04 | 6.510 | 724,228,241 | -14,185,269 | 0.32% | 4,714,535,203 |
| 2024-12-05 | 2024-12-03 | 6.446 | 738,413,510 | -3,747,447 | 0.33% | 4,759,519,171 |
| 2024-12-04 | 2024-12-02 | 6.317 | 742,160,957 | -713,889 | 0.33% | 4,688,476,234 |
| 2024-12-03 | 2024-11-29 | 6.253 | 742,874,846 | +3,489,440 | 0.33% | 4,645,341,577 |
| 2024-12-02 | 2024-11-28 | 6.253 | 739,385,406 | +4,974,252 | 0.33% | 4,623,521,427 |
| 2024-11-29 | 2024-11-27 | 6.307 | 734,411,154 | +848,959 | 0.33% | 4,631,667,880 |
| 2024-11-28 | 2024-11-26 | 6.243 | 733,562,195 | +6,060,185 | 0.33% | 4,579,266,541 |
| 2024-11-27 | 2024-11-25 | 6.243 | 727,502,010 | +790,426 | 0.32% | 4,541,435,799 |
| 2024-11-26 | 2024-11-22 | 6.275 | 726,711,584 | +2,963,460 | 0.32% | 4,559,805,506 |
| 2024-11-25 | 2024-11-21 | 6.360 | 723,748,124 | +172,195 | 0.32% | 4,603,101,498 |
| 2024-11-22 | 2024-11-20 | 6.403 | 723,575,929 | +159,038 | 0.32% | 4,632,944,180 |
| 2024-11-21 | 2024-11-19 | 6.435 | 723,416,891 | -339,891 | 0.32% | 4,655,124,178 |
| 2024-11-20 | 2024-11-18 | 6.446 | 723,756,782 | -1,690,546 | 0.32% | 4,665,047,744 |
| 2024-11-19 | 2024-11-15 | 6.264 | 725,447,328 | +1,659,874 | 0.32% | 4,544,118,370 |
| 2024-11-18 | 2024-11-14 | 6.243 | 723,787,454 | +12,109,041 | 0.32% | 4,518,247,660 |
| 2024-11-15 | 2024-11-13 | 6.339 | 711,678,413 | +4,741,070 | 0.32% | 4,511,122,499 |
| 2024-11-14 | 2024-11-12 | 6.360 | 706,937,343 | +10,606,388 | 0.31% | 4,496,183,457 |
| 2024-11-13 | 2024-11-11 | 6.467 | 696,330,955 | +4,155,933 | 0.31% | 4,503,158,268 |
| 2024-11-12 | 2024-11-08 | 6.627 | 692,175,022 | -1,600,798 | 0.31% | 4,587,264,130 |
| 2024-11-11 | 2024-11-07 | 6.649 | 693,775,820 | -7,647,762 | 0.31% | 4,612,704,976 |
| 2024-11-08 | 2024-11-06 | 6.499 | 701,423,582 | -129,837 | 0.31% | 4,558,585,203 |
| 2024-11-07 | 2024-11-05 | 6.606 | 701,553,419 | -1,785,824 | 0.31% | 4,634,419,629 |
| 2024-11-06 | 2024-11-04 | 6.520 | 703,339,243 | +894,168 | 0.31% | 4,586,071,475 |
| 2024-11-05 | 2024-11-01 | 6.585 | 702,445,075 | -6,479,013 | 0.31% | 4,625,292,671 |
| 2024-11-04 | 2024-10-31 | 6.446 | 708,924,088 | -1,848,495 | 0.32% | 4,569,442,110 |
| 2024-11-01 | 2024-10-30 | 6.381 | 710,772,583 | +1,970,546 | 0.32% | 4,535,771,133 |
| 2024-10-31 | 2024-10-29 | 6.467 | 708,802,037 | +3,111,573 | 0.32% | 4,583,808,504 |
| 2024-10-30 | 2024-10-28 | 6.499 | 705,690,464 | -63,071 | 0.31% | 4,586,315,872 |
| 2024-10-29 | 2024-10-25 | 6.510 | 705,753,535 | +980,420 | 0.31% | 4,594,269,731 |
| 2024-10-28 | 2024-10-24 | 6.574 | 704,773,115 | +1,378,845 | 0.31% | 4,633,088,316 |
| 2024-10-25 | 2024-10-23 | 6.552 | 703,394,270 | -560,414 | 0.31% | 4,608,986,489 |
| 2024-10-24 | 2024-10-22 | 6.510 | 703,954,684 | +700,136 | 0.31% | 4,582,559,684 |
| 2024-10-23 | 2024-10-21 | 6.478 | 703,254,548 | -217,509 | 0.31% | 4,555,450,249 |
| 2024-10-22 | 2024-10-18 | 6.574 | 703,472,057 | -7,878,994 | 0.31% | 4,624,535,327 |
| 2024-10-21 | 2024-10-17 | 6.403 | 711,351,051 | +1,793,102 | 0.32% | 4,554,670,187 |
| 2024-10-18 | 2024-10-16 | 6.488 | 709,557,949 | -4,952,551 | 0.32% | 4,603,866,218 |
| 2024-10-17 | 2024-10-15 | 6.446 | 714,510,500 | +278,580 | 0.32% | 4,605,449,896 |
| 2024-10-16 | 2024-10-14 | 6.574 | 714,231,920 | -12,788,809 | 0.32% | 4,695,269,290 |
| 2024-10-15 | 2024-10-10 | 6.424 | 727,020,729 | -7,868,715 | 0.32% | 4,670,543,272 |
| 2024-10-14 | 2024-10-09 | 6.125 | 734,889,444 | +9,376,226 | 0.33% | 4,501,142,533 |
| 2024-10-10 | 2024-10-08 | 6.221 | 725,513,218 | +7,217,565 | 0.32% | 4,513,510,407 |
| 2024-10-09 | 2024-10-07 | 6.606 | 718,295,653 | +11,471,475 | 0.32% | 4,745,017,819 |
| 2024-10-08 | 2024-10-04 | 6.531 | 706,824,178 | +3,666,672 | 0.31% | 4,616,350,137 |
| 2024-10-07 | 2024-10-03 | 6.478 | 703,157,506 | -4,015,991 | 0.31% | 4,554,821,643 |
| 2024-10-04 | 2024-10-02 | 6.542 | 707,173,497 | -2,856,343 | 0.31% | 4,626,190,715 |
| 2024-10-03 | 2024-09-30 | 6.285 | 710,029,840 | +1,863,582 | 0.32% | 4,462,724,338 |
| 2024-10-02 | 2024-09-27 | 6.403 | 708,166,258 | +3,354,998 | 0.31% | 4,534,278,452 |
| 2024-09-30 | 2024-09-26 | 6.627 | 704,811,260 | -32,738,736 | 0.31% | 4,671,008,500 |
| 2024-09-27 | 2024-09-25 | 6.467 | 737,549,996 | -27,420,649 | 0.33% | 4,769,720,976 |
| 2024-09-26 | 2024-09-24 | 6.339 | 764,970,645 | -45,212,735 | 0.34% | 4,848,926,460 |
| 2024-09-25 | 2024-09-23 | 6.050 | 810,183,380 | +329,925 | 0.36% | 4,901,690,609 |
| 2024-09-24 | 2024-09-20 | 5.965 | 809,853,455 | -9,155,851 | 0.36% | 4,830,440,897 |
| 2024-09-23 | 2024-09-19 | 5.943 | 819,009,306 | -3,254,725 | 0.36% | 4,867,542,615 |
| 2024-09-20 | 2024-09-17 | 5.954 | 822,264,031 | -5,693,040 | 0.37% | 4,895,675,486 |
| 2024-09-19 | 2024-09-16 | 5.826 | 827,957,071 | -2,208,181 | 0.37% | 4,823,368,648 |
| 2024-09-17 | 2024-09-13 | 5.826 | 830,165,252 | -2,142,368 | 0.37% | 4,836,232,686 |
| 2024-09-16 | 2024-09-12 | 5.729 | 832,307,620 | -14,400 | 0.37% | 4,768,642,827 |
| 2024-09-13 | 2024-09-11 | 5.697 | 832,322,020 | +5,844,505 | 0.37% | 4,742,034,703 |
| 2024-09-12 | 2024-09-10 | 5.783 | 826,477,515 | +327,106 | 0.37% | 4,779,411,698 |
| 2024-09-11 | 2024-09-09 | 5.708 | 826,150,409 | +10,323,567 | 0.37% | 4,715,703,745 |
| 2024-09-10 | 2024-09-05 | 5.729 | 815,826,842 | +10,662,854 | 0.36% | 4,674,217,470 |
| 2024-09-09 | 2024-09-04 | 5.783 | 805,163,988 | +1,654,488 | 0.36% | 4,656,158,351 |
| 2024-09-05 | 2024-09-03 | 5.751 | 803,509,500 | +11,911,307 | 0.36% | 4,620,823,986 |
| 2024-09-04 | 2024-09-02 | 5.804 | 791,598,193 | +10,832,013 | 0.35% | 4,594,632,266 |
| 2024-09-03 | 2024-08-30 | 5.900 | 780,766,180 | +7,628,531 | 0.35% | 4,606,872,630 |
| 2024-09-02 | 2024-08-29 | 6.018 | 773,137,649 | -27,566 | 0.34% | 4,652,767,503 |
| 2024-08-30 | 2024-08-28 | 6.221 | 773,165,215 | -1,571,775 | 0.34% | 4,809,959,568 |
| 2024-08-29 | 2024-08-27 | 6.243 | 774,736,990 | -6,883,578 | 0.34% | 4,836,300,454 |
| 2024-08-28 | 2024-08-26 | 6.136 | 781,620,568 | -1,614,542 | 0.35% | 4,795,722,067 |
| 2024-08-27 | 2024-08-23 | 6.125 | 783,235,110 | -1,787,876 | 0.35% | 4,797,256,099 |
| 2024-08-26 | 2024-08-22 | 6.104 | 785,022,986 | -2,873,705 | 0.35% | 4,791,424,133 |
| 2024-08-23 | 2024-08-21 | 6.039 | 787,896,691 | -2,018,450 | 0.35% | 4,758,431,905 |
| 2024-08-22 | 2024-08-20 | 6.093 | 789,915,141 | -2,553,073 | 0.35% | 4,812,840,049 |
| 2024-08-21 | 2024-08-19 | 6.071 | 792,468,214 | -327,113 | 0.35% | 4,811,453,819 |
| 2024-08-20 | 2024-08-16 | 6.029 | 792,795,327 | -8,310,222 | 0.35% | 4,779,542,415 |
| 2024-08-19 | 2024-08-15 | 5.965 | 801,105,549 | -3,645,645 | 0.36% | 4,778,263,256 |
| 2024-08-16 | 2024-08-14 | 5.890 | 804,751,194 | +153,417 | 0.36% | 4,739,792,866 |
| 2024-08-15 | 2024-08-13 | 5.911 | 804,597,777 | +1,107,191 | 0.36% | 4,756,090,326 |
| 2024-08-14 | 2024-08-12 | 5.933 | 803,490,586 | -3,918,541 | 0.36% | 4,766,722,945 |
| 2024-08-13 | 2024-08-09 | 5.847 | 807,409,127 | -14,348,446 | 0.36% | 4,720,925,154 |
| 2024-08-12 | 2024-08-08 | 5.836 | 821,757,573 | -9,496,095 | 0.37% | 4,796,036,638 |
| 2024-08-09 | 2024-08-07 | 5.794 | 831,253,668 | -5,380,590 | 0.37% | 4,815,917,024 |
| 2024-08-08 | 2024-08-06 | 5.708 | 836,634,258 | -13,691,915 | 0.37% | 4,775,546,028 |
| 2024-08-07 | 2024-08-05 | 5.676 | 850,326,173 | +5,347,244 | 0.38% | 4,826,432,117 |
| 2024-08-06 | 2024-08-02 | 5.772 | 844,978,929 | +1,243,756 | 0.38% | 4,877,370,794 |
| 2024-08-05 | 2024-08-01 | 5.836 | 843,735,173 | -218,995 | 0.38% | 4,924,304,851 |
| 2024-08-02 | 2024-07-31 | 5.847 | 843,954,168 | -840,849 | 0.38% | 4,934,604,189 |
| 2024-08-01 | 2024-07-30 | 5.804 | 844,795,017 | +227,592 | 0.38% | 4,903,399,828 |
| 2024-07-31 | 2024-07-29 | 5.836 | 844,567,425 | +235,193 | 0.38% | 4,929,162,136 |
| 2024-07-30 | 2024-07-26 | 5.761 | 844,332,232 | -2,356,589 | 0.38% | 4,864,612,687 |
| 2024-07-29 | 2024-07-25 | 5.794 | 846,688,821 | -3,517,704 | 0.38% | 4,905,341,491 |
| 2024-07-26 | 2024-07-24 | 5.879 | 850,206,525 | -4,214,868 | 0.38% | 4,998,425,892 |
| 2024-07-25 | 2024-07-23 | 5.858 | 854,421,393 | -3,684,679 | 0.38% | 5,004,939,206 |
| 2024-07-24 | 2024-07-22 | 5.794 | 858,106,072 | -2,893,379 | 0.38% | 4,971,488,006 |
| 2024-07-23 | 2024-07-19 | 5.708 | 860,999,451 | +4,924,303 | 0.38% | 4,914,623,647 |
| 2024-07-22 | 2024-07-18 | 5.858 | 856,075,148 | +430,442 | 0.38% | 5,014,626,397 |
| 2024-07-19 | 2024-07-17 | 5.836 | 855,644,706 | +660,265 | 0.38% | 4,993,812,645 |
| 2024-07-18 | 2024-07-16 | 5.847 | 854,984,441 | +492,990 | 0.38% | 4,999,098,250 |
| 2024-07-17 | 2024-07-15 | 6.007 | 854,491,451 | +1,683,545 | 0.38% | 5,133,223,479 |
| 2024-07-16 | 2024-07-12 | 6.050 | 852,807,906 | -10,856,163 | 0.38% | 5,159,573,261 |
| 2024-07-15 | 2024-07-11 | 5.911 | 863,664,069 | -2,269,688 | 0.38% | 5,105,239,464 |
| 2024-07-12 | 2024-07-10 | 5.804 | 865,933,757 | -477,458 | 0.39% | 5,026,094,318 |
| 2024-07-11 | 2024-07-09 | 5.751 | 866,411,215 | -921,522 | 0.39% | 4,982,559,290 |
| 2024-07-10 | 2024-07-08 | 5.740 | 867,332,737 | +442,938 | 0.39% | 4,978,587,667 |
| 2024-07-09 | 2024-07-05 | 5.729 | 866,889,799 | -4,863,170 | 0.39% | 4,966,778,775 |
| 2024-07-08 | 2024-07-04 | 5.922 | 871,752,969 | -9,783,093 | 0.39% | 5,162,372,448 |
| 2024-07-05 | 2024-07-03 | 6.707 | 881,536,062 | -5,041,238 | 0.39% | 5,912,173,919 |
| 2024-07-04 | 2024-07-02 | 6.776 | 886,577,300 | +58,734,689 | 0.39% | 6,007,494,031 |
| 2024-07-03 | 2024-06-28 | 6.672 | 827,842,611 | -3,046,065 | 0.40% | 5,523,351,911 |
| 2024-07-02 | 2024-06-27 | 6.614 | 830,888,676 | +1,239,215 | 0.40% | 5,495,636,426 |
| 2024-06-28 | 2024-06-26 | 6.695 | 829,649,461 | -636,806 | 0.40% | 5,554,594,037 |
| 2024-06-27 | 2024-06-25 | 6.707 | 830,286,267 | -1,853,953 | 0.40% | 5,568,458,313 |
| 2024-06-26 | 2024-06-24 | 6.684 | 832,140,220 | +537,695 | 0.40% | 5,561,647,714 |
| 2024-06-25 | 2024-06-21 | 6.603 | 831,602,525 | -103,130 | 0.40% | 5,490,741,932 |
| 2024-06-24 | 2024-06-20 | 6.695 | 831,705,655 | -425,084 | 0.40% | 5,568,360,481 |
| 2024-06-21 | 2024-06-19 | 6.718 | 832,130,739 | -4,077,249 | 0.40% | 5,590,450,702 |
| 2024-06-20 | 2024-06-18 | 6.487 | 836,207,988 | -340,600 | 0.40% | 5,424,457,335 |
| 2024-06-19 | 2024-06-17 | 6.394 | 836,548,588 | +156,096 | 0.40% | 5,349,281,174 |
| 2024-06-18 | 2024-06-14 | 6.360 | 836,392,492 | +855,955 | 0.40% | 5,319,268,830 |
| 2024-06-17 | 2024-06-13 | 6.371 | 835,536,537 | -370,019 | 0.40% | 5,323,486,649 |
| 2024-06-14 | 2024-06-12 | 6.348 | 835,906,556 | +820,107 | 0.40% | 5,306,512,607 |
| 2024-06-13 | 2024-06-11 | 6.406 | 835,086,449 | +1,502,958 | 0.40% | 5,349,587,873 |
| 2024-06-12 | 2024-06-07 | 6.545 | 833,583,491 | -261,042 | 0.40% | 5,455,626,881 |
| 2024-06-11 | 2024-06-06 | 6.464 | 833,844,533 | +330,793 | 0.40% | 5,389,841,799 |
| 2024-06-07 | 2024-06-05 | 6.475 | 833,513,740 | -118,821 | 0.40% | 5,397,341,715 |
| 2024-06-06 | 2024-06-04 | 6.487 | 833,632,561 | +3,843 | 0.40% | 5,407,750,613 |
| 2024-06-05 | 2024-06-03 | 6.499 | 833,628,718 | +1,235,426 | 0.40% | 5,417,365,124 |
| 2024-06-04 | 2024-05-31 | 6.406 | 832,393,292 | -3,046,709 | 0.40% | 5,332,335,431 |
| 2024-06-03 | 2024-05-30 | 6.475 | 835,440,001 | -210,138 | 0.40% | 5,409,815,041 |
| 2024-05-31 | 2024-05-29 | 6.579 | 835,650,139 | -4,381,181 | 0.40% | 5,498,141,095 |
| 2024-05-30 | 2024-05-28 | 6.753 | 840,031,320 | -677,873 | 0.40% | 5,672,669,093 |
| 2024-05-29 | 2024-05-27 | 6.741 | 840,709,193 | +569,704 | 0.40% | 5,667,525,406 |
| 2024-05-28 | 2024-05-24 | 6.718 | 840,139,489 | -2,139,297 | 0.40% | 5,644,255,375 |
| 2024-05-27 | 2024-05-23 | 6.764 | 842,278,786 | -997,086 | 0.41% | 5,697,585,527 |
| 2024-05-24 | 2024-05-22 | 6.811 | 843,275,872 | -1,375,954 | 0.41% | 5,743,334,272 |
| 2024-05-23 | 2024-05-21 | 6.788 | 844,651,826 | -1,909,170 | 0.41% | 5,733,171,734 |
| 2024-05-22 | 2024-05-20 | 6.822 | 846,560,996 | -3,093,831 | 0.41% | 5,775,497,382 |
| 2024-05-21 | 2024-05-17 | 6.764 | 849,654,827 | -6,419,949 | 0.41% | 5,747,480,674 |
| 2024-05-20 | 2024-05-16 | 6.822 | 856,074,776 | -26,825,287 | 0.41% | 5,840,403,291 |
| 2024-05-17 | 2024-05-14 | 6.429 | 882,900,063 | -241,271 | 0.42% | 5,676,301,614 |
| 2024-05-16 | 2024-05-13 | 6.510 | 883,141,334 | -3,010,442 | 0.42% | 5,749,336,541 |
| 2024-05-14 | 2024-05-10 | 6.522 | 886,151,776 | -36,100,281 | 0.43% | 5,779,181,589 |
| 2024-05-13 | 2024-05-09 | 6.105 | 922,252,057 | -4,092,445 | 0.44% | 5,630,703,767 |
| 2024-05-10 | 2024-05-08 | 6.013 | 926,344,502 | +5,840,663 | 0.45% | 5,569,997,451 |
| 2024-05-09 | 2024-05-07 | 6.059 | 920,503,839 | +5,832,020 | 0.44% | 5,577,454,237 |
| 2024-05-08 | 2024-05-06 | 6.036 | 914,671,819 | -289,848 | 0.44% | 5,520,964,139 |
| 2024-05-07 | 2024-05-03 | 5.990 | 914,961,667 | -3,457,614 | 0.44% | 5,480,394,018 |
| 2024-05-06 | 2024-05-02 | 5.932 | 918,419,281 | +1,261,685 | 0.44% | 5,448,004,808 |
| 2024-05-03 | 2024-04-30 | 5.897 | 917,157,596 | -3,659,171 | 0.44% | 5,408,704,663 |
| 2024-05-02 | 2024-04-29 | 5.863 | 920,816,767 | -4,337,820 | 0.44% | 5,398,340,853 |
| 2024-04-30 | 2024-04-26 | 5.747 | 925,154,587 | -1,181,884 | 0.44% | 5,316,793,827 |
| 2024-04-29 | 2024-04-25 | 5.770 | 926,336,471 | -8,790,669 | 0.45% | 5,345,008,907 |
| 2024-04-26 | 2024-04-24 | 5.701 | 935,127,140 | +1,075,319 | 0.45% | 5,330,852,982 |
| 2024-04-25 | 2024-04-23 | 5.678 | 934,051,821 | +1,500,765 | 0.45% | 5,303,121,631 |
| 2024-04-24 | 2024-04-22 | 5.666 | 932,551,056 | -3,753,354 | 0.45% | 5,283,817,668 |
| 2024-04-23 | 2024-04-19 | 5.631 | 936,304,410 | +666,275 | 0.45% | 5,272,603,998 |
| 2024-04-22 | 2024-04-18 | 5.620 | 935,638,135 | -1,733,544 | 0.45% | 5,258,033,011 |
| 2024-04-19 | 2024-04-17 | 5.527 | 937,371,679 | +841,023 | 0.45% | 5,181,062,712 |
| 2024-04-18 | 2024-04-16 | 5.504 | 936,530,656 | +4,193,981 | 0.45% | 5,154,755,554 |
| 2024-04-17 | 2024-04-15 | 5.573 | 932,336,675 | +1,859,659 | 0.45% | 5,196,356,410 |
| 2024-04-16 | 2024-04-12 | 5.550 | 930,477,016 | +4,302,526 | 0.45% | 5,164,473,007 |
| 2024-04-15 | 2024-04-11 | 5.654 | 926,174,490 | +2,245,336 | 0.45% | 5,236,978,591 |
| 2024-04-12 | 2024-04-10 | 5.689 | 923,929,154 | -1,943,181 | 0.44% | 5,256,333,334 |
| 2024-04-11 | 2024-04-09 | 5.643 | 925,872,335 | -904,467 | 0.45% | 5,224,564,007 |
| 2024-04-10 | 2024-04-08 | 5.608 | 926,776,802 | +361,366 | 0.45% | 5,197,518,186 |
| 2024-04-09 | 2024-04-05 | 5.562 | 926,415,436 | +1,956,882 | 0.45% | 5,152,642,171 |
| 2024-04-08 | 2024-04-03 | 5.573 | 924,458,554 | +838,971 | 0.44% | 5,152,447,889 |
| 2024-04-05 | 2024-04-02 | 5.608 | 923,619,583 | -17,315 | 0.44% | 5,179,811,978 |
| 2024-04-03 | 2024-03-28 | 5.458 | 923,636,898 | +5,465,520 | 0.44% | 5,041,066,159 |
| 2024-04-02 | 2024-03-27 | 5.550 | 918,171,378 | +603,910 | 0.44% | 5,096,172,410 |
| 2024-03-28 | 2024-03-26 | 5.631 | 917,567,468 | -1,600,952 | 0.44% | 5,167,090,798 |
| 2024-03-27 | 2024-03-25 | 5.539 | 919,168,420 | -326,849 | 0.44% | 5,091,077,788 |
| 2024-03-26 | 2024-03-22 | 5.550 | 919,495,269 | -3,275,934 | 0.44% | 5,103,520,469 |
| 2024-03-25 | 2024-03-21 | 5.608 | 922,771,203 | -2,001,959 | 0.44% | 5,175,054,122 |
| 2024-03-22 | 2024-03-20 | 5.458 | 924,773,162 | +2,174,048 | 0.44% | 5,047,267,711 |
| 2024-03-21 | 2024-03-19 | 5.469 | 922,599,114 | +2,348,332 | 0.44% | 5,046,070,321 |
| 2024-03-20 | 2024-03-18 | 5.527 | 920,250,782 | +27,661 | 0.44% | 5,086,431,689 |
| 2024-03-19 | 2024-03-15 | 5.527 | 920,223,121 | +3,354,742 | 0.44% | 5,086,278,801 |
| 2024-03-18 | 2024-03-14 | 5.608 | 916,868,379 | +812,307 | 0.44% | 5,141,950,105 |
| 2024-03-15 | 2024-03-13 | 5.643 | 916,056,072 | +393,577 | 0.44% | 5,169,172,251 |
| 2024-03-14 | 2024-03-12 | 5.701 | 915,662,495 | -1,280,330 | 0.44% | 5,219,891,428 |
| 2024-03-13 | 2024-03-11 | 5.620 | 916,942,825 | +254,337 | 0.44% | 5,152,970,430 |
| 2024-03-12 | 2024-03-08 | 5.620 | 916,688,488 | -253,831 | 0.44% | 5,151,541,125 |
| 2024-03-11 | 2024-03-07 | 5.573 | 916,942,319 | +80,023 | 0.44% | 5,110,556,331 |
| 2024-03-08 | 2024-03-06 | 5.597 | 916,862,296 | +873,577 | 0.44% | 5,131,314,102 |
| 2024-03-07 | 2024-03-05 | 5.550 | 915,988,719 | +1,447,170 | 0.44% | 5,084,057,889 |
| 2024-03-06 | 2024-03-04 | 5.608 | 914,541,549 | +748,486 | 0.44% | 5,128,900,856 |
| 2024-03-05 | 2024-03-01 | 5.643 | 913,793,063 | -36,203 | 0.44% | 5,156,402,417 |
| 2024-03-04 | 2024-02-29 | 5.643 | 913,829,266 | -136,224 | 0.44% | 5,156,606,706 |
| 2024-03-01 | 2024-02-28 | 5.631 | 913,965,490 | -224,645 | 0.44% | 5,146,807,006 |
| 2024-02-29 | 2024-02-27 | 5.712 | 914,190,135 | -2,720,762 | 0.44% | 5,222,068,976 |
| 2024-02-28 | 2024-02-26 | 5.654 | 916,910,897 | +393,068 | 0.44% | 5,184,598,355 |
| 2024-02-27 | 2024-02-23 | 5.758 | 916,517,829 | -3,342,380 | 0.44% | 5,277,756,934 |
| 2024-02-26 | 2024-02-22 | 5.735 | 919,860,209 | -1,274,063 | 0.44% | 5,275,730,881 |
| 2024-02-23 | 2024-02-21 | 5.631 | 921,134,272 | -5,358,325 | 0.44% | 5,187,176,514 |
| 2024-02-22 | 2024-02-20 | 5.550 | 926,492,597 | -2,438,593 | 0.45% | 5,142,358,087 |
| 2024-02-21 | 2024-02-19 | 5.469 | 928,931,190 | -680,039 | 0.45% | 5,080,703,024 |
| 2024-02-20 | 2024-02-16 | 5.458 | 929,611,229 | -1,314,502 | 0.45% | 5,073,673,126 |
| 2024-02-19 | 2024-02-15 | 5.423 | 930,925,731 | -486,161 | 0.45% | 5,048,553,951 |
| 2024-02-16 | 2024-02-14 | 5.388 | 931,411,892 | +160,926 | 0.45% | 5,018,880,091 |
| 2024-02-15 | 2024-02-09 | 5.331 | 931,250,966 | +981,694 | 0.45% | 4,964,171,606 |
| 2024-02-14 | 2024-02-07 | 5.458 | 930,269,272 | -939,629 | 0.45% | 5,077,264,623 |
| 2024-02-08 | 2024-02-06 | 5.504 | 931,208,901 | -4,499,100 | 0.45% | 5,125,464,098 |
| 2024-02-07 | 2024-02-05 | 5.331 | 935,708,001 | -253,534 | 0.45% | 4,987,930,493 |
| 2024-02-06 | 2024-02-02 | 5.331 | 935,961,535 | -506,199 | 0.45% | 4,989,281,994 |
| 2024-02-05 | 2024-02-01 | 5.342 | 936,467,734 | -407,518 | 0.45% | 5,002,808,953 |
| 2024-02-02 | 2024-01-31 | 5.365 | 936,875,252 | -576,595 | 0.45% | 5,026,652,607 |
| 2024-02-01 | 2024-01-30 | 5.377 | 937,451,847 | -743,104 | 0.45% | 5,040,586,205 |
| 2024-01-31 | 2024-01-29 | 5.423 | 938,194,951 | -2,490,793 | 0.45% | 5,087,976,054 |
| 2024-01-30 | 2024-01-26 | 5.388 | 940,685,744 | -5,104,984 | 0.45% | 5,068,851,915 |
| 2024-01-29 | 2024-01-25 | 5.388 | 945,790,728 | -5,006,452 | 0.45% | 5,096,359,941 |
| 2024-01-26 | 2024-01-24 | 5.296 | 950,797,180 | -1,345,434 | 0.46% | 5,035,382,747 |
| 2024-01-25 | 2024-01-23 | 5.099 | 952,142,614 | -281,087 | 0.46% | 4,855,340,778 |
| 2024-01-24 | 2024-01-22 | 4.995 | 952,423,701 | +3,396,696 | 0.46% | 4,757,656,309 |
| 2024-01-23 | 2024-01-19 | 5.076 | 949,027,005 | +5,266,288 | 0.46% | 4,817,505,459 |
| 2024-01-22 | 2024-01-18 | 5.053 | 943,760,717 | +4,944,211 | 0.45% | 4,768,946,582 |
| 2024-01-19 | 2024-01-17 | 5.018 | 938,816,506 | +4,706,647 | 0.45% | 4,711,395,585 |
| 2024-01-18 | 2024-01-16 | 5.146 | 934,109,859 | +1,413,447 | 0.45% | 4,806,590,141 |
| 2024-01-17 | 2024-01-15 | 5.238 | 932,696,412 | +532,738 | 0.45% | 4,885,596,913 |
| 2024-01-16 | 2024-01-12 | 5.261 | 932,163,674 | +209,957 | 0.45% | 4,904,364,000 |
| 2024-01-15 | 2024-01-11 | 5.250 | 931,953,717 | -294,429 | 0.45% | 4,892,482,965 |
| 2024-01-12 | 2024-01-10 | 5.227 | 932,248,146 | +284,530 | 0.45% | 4,872,469,033 |
| 2024-01-11 | 2024-01-09 | 5.227 | 931,963,616 | +397,125 | 0.45% | 4,870,981,915 |
| 2024-01-10 | 2024-01-08 | 5.203 | 931,566,491 | +1,344,165 | 0.45% | 4,847,362,476 |
| 2024-01-09 | 2024-01-05 | 5.284 | 930,222,326 | +1,824,854 | 0.45% | 4,915,662,793 |
| 2024-01-08 | 2024-01-04 | 5.319 | 928,397,472 | -270,876 | 0.45% | 4,938,225,360 |
| 2024-01-05 | 2024-01-03 | 5.284 | 928,668,348 | +1,363,126 | 0.45% | 4,907,450,958 |
| 2024-01-04 | 2024-01-02 | 5.250 | 927,305,222 | +2,372,921 | 0.45% | 4,868,079,733 |
| 2024-01-03 | 2023-12-29 | 5.377 | 924,932,301 | -673,710 | 0.44% | 4,973,269,839 |
| 2024-01-02 | 2023-12-28 | 5.354 | 925,606,011 | -2,286,086 | 0.45% | 4,955,486,323 |
| 2023-12-29 | 2023-12-27 | 5.273 | 927,892,097 | -1,531,758 | 0.45% | 4,892,619,512 |
| 2023-12-28 | 2023-12-22 | 5.215 | 929,423,855 | -96,785 | 0.45% | 4,846,960,511 |
| 2023-12-27 | 2023-12-21 | 5.215 | 929,520,640 | -135,549 | 0.45% | 4,847,465,246 |
| 2023-12-22 | 2023-12-20 | 5.180 | 929,656,189 | +389,606 | 0.45% | 4,815,922,655 |
| 2023-12-21 | 2023-12-19 | 5.192 | 929,266,583 | +75,702 | 0.45% | 4,824,649,691 |
| 2023-12-20 | 2023-12-18 | 5.215 | 929,190,881 | -112,105 | 0.45% | 4,845,745,548 |
| 2023-12-19 | 2023-12-15 | 5.250 | 929,302,986 | -1,132,386 | 0.45% | 4,878,567,407 |
| 2023-12-18 | 2023-12-14 | 5.180 | 930,435,372 | -149,525 | 0.45% | 4,819,959,077 |
| 2023-12-15 | 2023-12-13 | 5.180 | 930,584,897 | -321,128 | 0.45% | 4,820,733,665 |
| 2023-12-14 | 2023-12-12 | 5.203 | 930,906,025 | -684,060 | 0.45% | 4,843,925,772 |
| 2023-12-13 | 2023-12-11 | 5.123 | 931,590,085 | +1,239,357 | 0.45% | 4,772,079,920 |
| 2023-12-12 | 2023-12-08 | 5.134 | 930,350,728 | -1,527,071 | 0.45% | 4,776,489,160 |
| 2023-12-11 | 2023-12-07 | 5.146 | 931,877,799 | +247,278 | 0.45% | 4,795,104,771 |
| 2023-12-08 | 2023-12-06 | 5.134 | 931,630,521 | +3,225 | 0.45% | 4,783,059,711 |
| 2023-12-07 | 2023-12-05 | 5.111 | 931,627,296 | +990,994 | 0.45% | 4,761,497,914 |
| 2023-12-06 | 2023-12-04 | 5.169 | 930,636,302 | -337,225 | 0.45% | 4,810,238,799 |
| 2023-12-05 | 2023-12-01 | 5.157 | 930,973,527 | +673,471 | 0.45% | 4,801,216,776 |
| 2023-12-04 | 2023-11-30 | 5.227 | 930,300,056 | -227,682 | 0.45% | 4,862,287,186 |
| 2023-12-01 | 2023-11-29 | 5.180 | 930,527,738 | +1,785,397 | 0.45% | 4,820,437,563 |
| 2023-11-30 | 2023-11-28 | 5.261 | 928,742,341 | -96,962 | 0.45% | 4,886,363,446 |
| 2023-11-29 | 2023-11-27 | 5.273 | 928,839,303 | +1,789,258 | 0.45% | 4,897,613,970 |
| 2023-11-28 | 2023-11-24 | 5.273 | 927,050,045 | +879,212 | 0.45% | 4,888,179,513 |
| 2023-11-27 | 2023-11-23 | 5.365 | 926,170,833 | -282,388 | 0.45% | 4,969,219,778 |
| 2023-11-24 | 2023-11-22 | 5.308 | 926,453,221 | -65,156 | 0.45% | 4,917,170,932 |
| 2023-11-23 | 2023-11-21 | 5.296 | 926,518,377 | +89,767 | 0.45% | 4,906,803,205 |
| 2023-11-22 | 2023-11-20 | 5.342 | 926,428,610 | -501,996 | 0.45% | 4,949,177,827 |
| 2023-11-21 | 2023-11-17 | 5.238 | 926,930,606 | +188,415 | 0.45% | 4,855,394,799 |
| 2023-11-20 | 2023-11-16 | 5.308 | 926,742,191 | -459,301 | 0.45% | 4,918,704,647 |
| 2023-11-17 | 2023-11-15 | 5.354 | 927,201,492 | -2,578,978 | 0.45% | 4,964,028,170 |
| 2023-11-16 | 2023-11-14 | 5.192 | 929,780,470 | -912,632 | 0.45% | 4,827,317,735 |
| 2023-11-15 | 2023-11-13 | 5.169 | 930,693,102 | -126,397 | 0.45% | 4,810,532,385 |
| 2023-11-14 | 2023-11-10 | 5.099 | 930,819,499 | +961,347 | 0.45% | 4,746,606,028 |
| 2023-11-13 | 2023-11-09 | 5.157 | 929,858,152 | +459,605 | 0.45% | 4,795,464,564 |
| 2023-11-10 | 2023-11-08 | 5.134 | 929,398,547 | +770,614 | 0.45% | 4,771,600,592 |
| 2023-11-09 | 2023-11-07 | 5.157 | 928,627,933 | -409,395 | 0.45% | 4,789,120,078 |
| 2023-11-08 | 2023-11-06 | 5.273 | 929,037,328 | +860,857 | 0.45% | 4,898,658,123 |
| 2023-11-07 | 2023-11-03 | 5.261 | 928,176,471 | -696,622 | 0.45% | 4,883,386,251 |
| 2023-11-06 | 2023-11-02 | 5.192 | 928,873,093 | -291,495 | 0.45% | 4,822,606,734 |
| 2023-11-03 | 2023-11-01 | 5.169 | 929,164,588 | -10,133 | 0.45% | 4,802,631,858 |
| 2023-11-02 | 2023-10-31 | 5.134 | 929,174,721 | +474,064 | 0.45% | 4,770,451,453 |
| 2023-11-01 | 2023-10-30 | 5.180 | 928,700,657 | +519,206 | 0.45% | 4,810,972,687 |
| 2023-10-31 | 2023-10-27 | 5.273 | 928,181,451 | +143,972 | 0.45% | 4,894,145,227 |
| 2023-10-30 | 2023-10-26 | 5.238 | 928,037,479 | -819,260 | 0.45% | 4,861,192,757 |
| 2023-10-27 | 2023-10-25 | 5.180 | 928,856,739 | +27,048 | 0.45% | 4,811,781,243 |
| 2023-10-26 | 2023-10-24 | 5.169 | 928,829,691 | +936,904 | 0.45% | 4,800,900,855 |
| 2023-10-25 | 2023-10-20 | 5.261 | 927,892,787 | +48,770 | 0.45% | 4,881,893,714 |
| 2023-10-24 | 2023-10-19 | 5.261 | 927,844,017 | +264,887 | 0.45% | 4,881,637,121 |
| 2023-10-20 | 2023-10-18 | 5.377 | 927,579,130 | -1,295,786 | 0.45% | 4,987,501,578 |
| 2023-10-19 | 2023-10-17 | 5.412 | 928,874,916 | +1,053,109 | 0.45% | 5,026,691,272 |
| 2023-10-18 | 2023-10-16 | 5.354 | 927,821,807 | -1,181,005 | 0.45% | 4,967,349,196 |
| 2023-10-17 | 2023-10-13 | 5.365 | 929,002,812 | -2,749,978 | 0.45% | 4,984,414,304 |
| 2023-10-16 | 2023-10-12 | 5.423 | 931,752,790 | -9,407,089 | 0.45% | 5,053,039,220 |
| 2023-10-13 | 2023-10-11 | 5.134 | 941,159,879 | -2,806,112 | 0.45% | 4,831,984,137 |
| 2023-10-12 | 2023-10-10 | 5.099 | 943,965,991 | -4,398,607 | 0.45% | 4,813,645,038 |
| 2023-10-11 | 2023-10-09 | 5.053 | 948,364,598 | +121,934 | 0.46% | 4,792,210,596 |
| 2023-10-10 | 2023-10-06 | 5.042 | 948,242,664 | -821,719 | 0.46% | 4,780,629,701 |
| 2023-10-09 | 2023-10-05 | 4.937 | 949,064,383 | +322,660 | 0.46% | 4,686,004,214 |
| 2023-10-06 | 2023-10-04 | 4.926 | 948,741,723 | +1,039,377 | 0.46% | 4,673,440,563 |
| 2023-10-05 | 2023-10-03 | 4.903 | 947,702,346 | +2,071,904 | 0.46% | 4,646,403,660 |
| 2023-10-04 | 2023-09-29 | 5.111 | 945,630,442 | -2,723,625 | 0.45% | 4,833,067,254 |
| 2023-10-03 | 2023-09-28 | 5.042 | 948,354,067 | +218,787 | 0.46% | 4,781,191,346 |
| 2023-09-29 | 2023-09-27 | 5.099 | 948,135,280 | -263,628 | 0.46% | 4,834,905,843 |
| 2023-09-28 | 2023-09-26 | 5.053 | 948,398,908 | +429,643 | 0.46% | 4,792,383,969 |
| 2023-09-27 | 2023-09-25 | 5.088 | 947,969,265 | +581,735 | 0.46% | 4,823,097,684 |
| 2023-09-26 | 2023-09-22 | 5.157 | 947,387,530 | -1,464,255 | 0.46% | 4,885,867,074 |
| 2023-09-25 | 2023-09-21 | 5.099 | 948,851,785 | -625,474 | 0.46% | 4,838,559,578 |
| 2023-09-22 | 2023-09-20 | 5.134 | 949,477,259 | -1,249,483 | 0.46% | 4,874,686,178 |
| 2023-09-21 | 2023-09-19 | 5.123 | 950,726,742 | -1,200,510 | 0.46% | 4,870,107,645 |
| 2023-09-20 | 2023-09-18 | 5.042 | 951,927,252 | +243,156 | 0.46% | 4,799,205,801 |
| 2023-09-19 | 2023-09-15 | 5.099 | 951,684,096 | -828,783 | 0.46% | 4,853,002,619 |
| 2023-09-18 | 2023-09-14 | 5.065 | 952,512,879 | -1,566,951 | 0.46% | 4,824,186,528 |
| 2023-09-15 | 2023-09-13 | 5.007 | 954,079,830 | -588,988 | 0.46% | 4,776,961,438 |
| 2023-09-14 | 2023-09-12 | 4.972 | 954,668,818 | -1,412,699 | 0.46% | 4,746,793,267 |
| 2023-09-13 | 2023-09-11 | 4.984 | 956,081,517 | +1,513,615 | 0.46% | 4,764,872,862 |
| 2023-09-12 | 2023-09-07 | 4.961 | 954,567,902 | +256,296 | 0.46% | 4,735,253,607 |
| 2023-09-11 | 2023-09-06 | 5.007 | 954,311,606 | +4,455,963 | 0.46% | 4,778,121,913 |
| 2023-09-07 | 2023-09-05 | 4.949 | 949,855,643 | +1,256 | 0.46% | 4,700,894,458 |
| 2023-09-06 | 2023-09-04 | 5.018 | 949,854,387 | -641,689 | 0.46% | 4,766,788,544 |
| 2023-09-05 | 2023-08-31 | 4.857 | 950,496,076 | +175,389 | 0.46% | 4,616,137,570 |
| 2023-09-04 | 2023-08-30 | 4.845 | 950,320,687 | +370,471 | 0.46% | 4,604,297,008 |
| 2023-08-31 | 2023-08-29 | 4.857 | 949,950,216 | +223,782 | 0.46% | 4,613,486,570 |
| 2023-08-30 | 2023-08-28 | 4.787 | 949,726,434 | +207,057 | 0.46% | 4,546,508,335 |
| 2023-08-29 | 2023-08-25 | 4.741 | 949,519,377 | +41,683 | 0.46% | 4,501,599,077 |
| 2023-08-28 | 2023-08-24 | 4.752 | 949,477,694 | +1,408,595 | 0.46% | 4,512,380,489 |
| 2023-08-25 | 2023-08-23 | 4.729 | 948,069,099 | +542,273 | 0.46% | 4,483,760,680 |
| 2023-08-24 | 2023-08-22 | 4.695 | 947,526,826 | +1,074,006 | 0.46% | 4,448,326,666 |
| 2023-08-23 | 2023-08-21 | 4.648 | 946,452,820 | +6,050,573 | 0.46% | 4,399,508,359 |
| 2023-08-22 | 2023-08-18 | 4.718 | 940,402,247 | +3,664,261 | 0.45% | 4,436,627,285 |
| 2023-08-21 | 2023-08-17 | 4.741 | 936,737,986 | +4,625,495 | 0.45% | 4,441,003,476 |
| 2023-08-18 | 2023-08-16 | 4.764 | 932,112,491 | +5,353,376 | 0.45% | 4,440,630,816 |
| 2023-08-17 | 2023-08-15 | 4.845 | 926,759,115 | +2,403,505 | 0.45% | 4,490,141,358 |
| 2023-08-16 | 2023-08-14 | 4.857 | 924,355,610 | +4,188,204 | 0.44% | 4,489,184,929 |
| 2023-08-15 | 2023-08-11 | 4.937 | 920,167,406 | +3,328,965 | 0.44% | 4,543,325,426 |
| 2023-08-14 | 2023-08-10 | 4.972 | 916,838,441 | +2,344,192 | 0.44% | 4,558,693,504 |
| 2023-08-11 | 2023-08-09 | 4.984 | 914,494,249 | +2,697,543 | 0.44% | 4,557,612,246 |
| 2023-08-10 | 2023-08-08 | 4.937 | 911,796,706 | +5,690,719 | 0.44% | 4,501,995,105 |
| 2023-08-09 | 2023-08-07 | 4.984 | 906,105,987 | +2,096,102 | 0.44% | 4,515,807,231 |
| 2023-08-08 | 2023-08-04 | 5.007 | 904,009,885 | +2,527,227 | 0.43% | 4,526,267,326 |
| 2023-08-07 | 2023-08-03 | 5.007 | 901,482,658 | +1,808,276 | 0.43% | 4,513,613,808 |
| 2023-08-04 | 2023-08-02 | 5.030 | 899,674,382 | +4,371,190 | 0.43% | 4,525,366,272 |
| 2023-08-03 | 2023-08-01 | 5.192 | 895,303,192 | +1,570,147 | 0.43% | 4,648,315,507 |
| 2023-08-02 | 2023-07-31 | 5.238 | 893,733,045 | +143,354 | 0.43% | 4,681,501,236 |
| 2023-08-01 | 2023-07-28 | 5.180 | 893,589,691 | +842,486 | 0.43% | 4,629,086,417 |
| 2023-07-31 | 2023-07-27 | 5.111 | 892,747,205 | +872,007 | 0.43% | 4,562,783,822 |
| 2023-07-28 | 2023-07-26 | 5.076 | 891,875,198 | +943,436 | 0.43% | 4,527,388,169 |
| 2023-07-27 | 2023-07-25 | 5.123 | 890,931,762 | -1,458,890 | 0.43% | 4,563,807,237 |
| 2023-07-26 | 2023-07-24 | 4.937 | 892,390,652 | +1,886,575 | 0.43% | 4,406,177,737 |
| 2023-07-25 | 2023-07-21 | 5.018 | 890,504,077 | +600,138 | 0.43% | 4,468,942,493 |
| 2023-07-24 | 2023-07-20 | 4.984 | 889,903,939 | +2,846,436 | 0.43% | 4,435,060,247 |
| 2023-07-21 | 2023-07-19 | 4.961 | 887,057,503 | +2,903,906 | 0.43% | 4,400,359,819 |
| 2023-07-20 | 2023-07-18 | 4.961 | 884,153,597 | +4,768,212 | 0.43% | 4,385,954,630 |
| 2023-07-19 | 2023-07-14 | 5.076 | 879,385,385 | +3,359,726 | 0.42% | 4,463,986,662 |
| 2023-07-18 | 2023-07-13 | 5.076 | 876,025,659 | +3,611,557 | 0.42% | 4,446,931,828 |
| 2023-07-14 | 2023-07-12 | 5.076 | 872,414,102 | +840,500 | 0.42% | 4,428,598,635 |
| 2023-07-13 | 2023-07-11 | 5.042 | 871,573,602 | +3,086,851 | 0.42% | 4,394,097,425 |
| 2023-07-12 | 2023-07-10 | 5.065 | 868,486,751 | +748,468 | 0.42% | 4,398,619,878 |
| 2023-07-11 | 2023-07-07 | 5.053 | 867,738,283 | +3,874,031 | 0.42% | 4,384,795,260 |
| 2023-07-10 | 2023-07-06 | 5.123 | 863,864,252 | +17,319,692 | 0.42% | 4,425,153,635 |
| 2023-07-07 | 2023-07-05 | 6.315 | 846,544,560 | +9,821,815 | 0.41% | 5,345,543,972 |
| 2023-07-06 | 2023-07-04 | 6.428 | 836,722,745 | +73,448,081 | 0.40% | 5,378,627,102 |
| 2023-07-05 | 2023-07-03 | 6.466 | 763,274,664 | +1,057,780 | 0.40% | 4,935,406,020 |
| 2023-07-04 | 2023-06-30 | 6.403 | 762,216,884 | +645,516 | 0.40% | 4,880,435,785 |
| 2023-07-03 | 2023-06-29 | 6.378 | 761,571,368 | +2,139,874 | 0.40% | 4,857,066,671 |
| 2023-06-30 | 2023-06-28 | 6.403 | 759,431,494 | +445,263 | 0.40% | 4,862,601,075 |
| 2023-06-29 | 2023-06-27 | 6.390 | 758,986,231 | +3,679,733 | 0.40% | 4,850,164,772 |
| 2023-06-28 | 2023-06-26 | 6.315 | 755,306,498 | +1,720,530 | 0.40% | 4,769,417,097 |
| 2023-06-27 | 2023-06-23 | 6.315 | 753,585,968 | +2,997,816 | 0.40% | 4,758,552,732 |
| 2023-06-26 | 2023-06-21 | 6.352 | 750,588,152 | +1,853,530 | 0.39% | 4,768,060,624 |
| 2023-06-23 | 2023-06-20 | 6.390 | 748,734,622 | +3,914,681 | 0.39% | 4,784,653,712 |
| 2023-06-21 | 2023-06-19 | 6.390 | 744,819,941 | +993,417 | 0.39% | 4,759,637,648 |
| 2023-06-20 | 2023-06-16 | 6.403 | 743,826,524 | +1,468,011 | 0.39% | 4,762,683,249 |
| 2023-06-19 | 2023-06-15 | 6.352 | 742,358,513 | +2,591,153 | 0.39% | 4,715,782,397 |
| 2023-06-16 | 2023-06-14 | 6.327 | 739,767,360 | +5,064,339 | 0.39% | 4,680,637,095 |
| 2023-06-15 | 2023-06-13 | 6.416 | 734,703,021 | +1,765,896 | 0.39% | 4,713,544,556 |
| 2023-06-14 | 2023-06-12 | 6.517 | 732,937,125 | -91,066 | 0.39% | 4,776,265,947 |
| 2023-06-13 | 2023-06-09 | 6.491 | 733,028,191 | -20,741 | 0.39% | 4,758,344,430 |
| 2023-06-12 | 2023-06-08 | 6.491 | 733,048,932 | +295,852 | 0.39% | 4,758,479,067 |
| 2023-06-09 | 2023-06-07 | 6.466 | 732,753,080 | +633,497 | 0.38% | 4,738,050,577 |
| 2023-06-08 | 2023-06-06 | 6.416 | 732,119,583 | +285,528 | 0.38% | 4,696,970,308 |
| 2023-06-07 | 2023-06-05 | 6.441 | 731,834,055 | +1,537,337 | 0.38% | 4,713,623,278 |
| 2023-06-06 | 2023-06-02 | 6.340 | 730,296,718 | +2,373,228 | 0.38% | 4,629,937,675 |
| 2023-06-05 | 2023-06-01 | 6.277 | 727,923,490 | +3,274,839 | 0.38% | 4,568,926,817 |
| 2023-06-02 | 2023-05-31 | 6.327 | 724,648,651 | +1,797,631 | 0.38% | 4,584,978,386 |
| 2023-06-01 | 2023-05-30 | 6.416 | 722,851,020 | +1,800,649 | 0.38% | 4,637,507,119 |
| 2023-05-31 | 2023-05-29 | 6.466 | 721,050,371 | +1,655,271 | 0.38% | 4,662,379,756 |
| 2023-05-30 | 2023-05-25 | 6.428 | 719,395,100 | +5,864,978 | 0.38% | 4,624,420,700 |
| 2023-05-29 | 2023-05-24 | 6.517 | 713,530,122 | +6,350,348 | 0.37% | 4,649,798,063 |
| 2023-05-25 | 2023-05-23 | 6.693 | 707,179,774 | +2,254,217 | 0.37% | 4,733,449,841 |
| 2023-05-24 | 2023-05-22 | 6.769 | 704,925,557 | +366,016 | 0.37% | 4,771,776,836 |
| 2023-05-23 | 2023-05-19 | 6.731 | 704,559,541 | +402,276 | 0.37% | 4,742,605,365 |
| 2023-05-22 | 2023-05-18 | 6.807 | 704,157,265 | +748,159 | 0.37% | 4,793,254,718 |
| 2023-05-19 | 2023-05-17 | 6.681 | 703,409,106 | -329,966 | 0.37% | 4,699,327,766 |
| 2023-05-18 | 2023-05-16 | 6.769 | 703,739,072 | +499,580 | 0.37% | 4,763,745,291 |
| 2023-05-17 | 2023-05-15 | 6.807 | 703,239,492 | +2,233,465 | 0.37% | 4,787,007,364 |
| 2023-05-16 | 2023-05-12 | 6.706 | 701,006,027 | +1,611,200 | 0.37% | 4,700,979,440 |
| 2023-05-15 | 2023-05-11 | 6.870 | 699,394,827 | +323,363 | 0.37% | 4,805,000,025 |
| 2023-05-12 | 2023-05-10 | 6.883 | 699,071,464 | -1,855,128 | 0.37% | 4,811,607,085 |
| 2023-05-11 | 2023-05-09 | 7.034 | 700,926,592 | -3,776,789 | 0.37% | 4,930,600,446 |
| 2023-05-10 | 2023-05-08 | 7.110 | 704,703,381 | -7,637,138 | 0.37% | 5,010,566,481 |
| 2023-05-09 | 2023-05-05 | 6.858 | 712,340,519 | -5,787,041 | 0.37% | 4,884,943,633 |
| 2023-05-08 | 2023-05-04 | 6.769 | 718,127,560 | -3,993,147 | 0.38% | 4,861,143,737 |
| 2023-05-05 | 2023-05-03 | 6.504 | 722,120,707 | +1,774,772 | 0.38% | 4,696,659,833 |
| 2023-05-04 | 2023-05-02 | 6.567 | 720,345,935 | +409,465 | 0.38% | 4,730,603,319 |
| 2023-05-03 | 2023-04-28 | 6.630 | 719,936,470 | +28,285 | 0.38% | 4,773,375,025 |
| 2023-05-02 | 2023-04-27 | 6.630 | 719,908,185 | +350,097 | 0.38% | 4,773,187,488 |
| 2023-04-28 | 2023-04-26 | 6.605 | 719,558,088 | -320,385 | 0.38% | 4,752,691,521 |
| 2023-04-27 | 2023-04-25 | 6.618 | 719,878,473 | +833,429 | 0.38% | 4,763,899,079 |
| 2023-04-26 | 2023-04-24 | 6.605 | 719,045,044 | +29,889 | 0.38% | 4,749,302,858 |
| 2023-04-25 | 2023-04-21 | 6.681 | 719,015,155 | +320,660 | 0.38% | 4,803,588,486 |
| 2023-04-24 | 2023-04-20 | 6.719 | 718,694,495 | +353,312 | 0.38% | 4,828,675,598 |
| 2023-04-21 | 2023-04-19 | 6.706 | 718,341,183 | +196,199 | 0.38% | 4,817,229,813 |
| 2023-04-20 | 2023-04-18 | 6.782 | 718,144,984 | -577,760 | 0.38% | 4,870,331,201 |
| 2023-04-19 | 2023-04-17 | 6.794 | 718,722,744 | -1,377,237 | 0.38% | 4,883,326,281 |
| 2023-04-18 | 2023-04-14 | 6.643 | 720,099,981 | -1,805,910 | 0.38% | 4,783,553,355 |
| 2023-04-17 | 2023-04-13 | 6.618 | 721,905,891 | -51,958 | 0.38% | 4,777,315,808 |
| 2023-04-14 | 2023-04-12 | 6.630 | 721,957,849 | -3,309,093 | 0.38% | 4,786,777,319 |
| 2023-04-13 | 2023-04-11 | 6.554 | 725,266,942 | +313,703 | 0.38% | 4,753,760,736 |
| 2023-04-12 | 2023-04-06 | 6.504 | 724,953,239 | -37,888 | 0.38% | 4,715,082,570 |
| 2023-04-11 | 2023-04-04 | 6.441 | 724,991,127 | -1,572,258 | 0.38% | 4,669,549,099 |
| 2023-04-06 | 2023-04-03 | 6.428 | 726,563,385 | +518,754 | 0.38% | 4,670,499,921 |
| 2023-04-04 | 2023-03-31 | 6.428 | 726,044,631 | +1,163,316 | 0.38% | 4,667,165,263 |
| 2023-04-03 | 2023-03-30 | 6.403 | 724,881,315 | +922,074 | 0.38% | 4,641,378,043 |
| 2023-03-31 | 2023-03-29 | 6.441 | 723,959,241 | -234,948 | 0.38% | 4,662,902,891 |
| 2023-03-30 | 2023-03-28 | 6.378 | 724,194,189 | +67,955 | 0.38% | 4,618,686,582 |
| 2023-03-29 | 2023-03-27 | 6.302 | 724,126,234 | +1,073,853 | 0.38% | 4,563,382,851 |
| 2023-03-28 | 2023-03-24 | 6.390 | 723,052,381 | +1,747,162 | 0.38% | 4,620,535,978 |
| 2023-03-27 | 2023-03-23 | 6.479 | 721,305,219 | -1,095,415 | 0.38% | 4,673,137,057 |
| 2023-03-24 | 2023-03-22 | 6.428 | 722,400,634 | -702,347 | 0.38% | 4,643,740,895 |
| 2023-03-23 | 2023-03-21 | 6.315 | 723,102,981 | +557,208 | 0.38% | 4,566,066,530 |
| 2023-03-22 | 2023-03-20 | 6.378 | 722,545,773 | -2,499,315 | 0.38% | 4,608,173,495 |
| 2023-03-21 | 2023-03-17 | 6.466 | 725,045,088 | -4,869,939 | 0.38% | 4,688,209,974 |
| 2023-03-20 | 2023-03-16 | 6.403 | 729,915,027 | -1,582,406 | 0.38% | 4,673,608,644 |
| 2023-03-17 | 2023-03-15 | 6.378 | 731,497,433 | -1,257,283 | 0.38% | 4,665,264,414 |
| 2023-03-16 | 2023-03-14 | 6.214 | 732,754,716 | -1,730,620 | 0.38% | 4,552,980,642 |
| 2023-03-15 | 2023-03-13 | 6.302 | 734,485,336 | -223,493 | 0.39% | 4,628,665,044 |
| 2023-03-14 | 2023-03-10 | 6.176 | 734,708,829 | +1,385,305 | 0.39% | 4,537,286,435 |
| 2023-03-13 | 2023-03-09 | 6.251 | 733,323,524 | +2,074,728 | 0.39% | 4,584,298,565 |
| 2023-03-10 | 2023-03-08 | 6.327 | 731,248,796 | +1,423,571 | 0.38% | 4,626,738,655 |
| 2023-03-09 | 2023-03-07 | 6.441 | 729,825,225 | -507,468 | 0.38% | 4,700,684,733 |
| 2023-03-08 | 2023-03-06 | 6.352 | 730,332,693 | -14,603 | 0.38% | 4,639,389,187 |
| 2023-03-07 | 2023-03-03 | 6.315 | 730,347,296 | +291,079 | 0.38% | 4,611,811,085 |
| 2023-03-06 | 2023-03-02 | 6.289 | 730,056,217 | +633,739 | 0.38% | 4,591,533,161 |
| 2023-03-03 | 2023-03-01 | 6.239 | 729,422,478 | -546,549 | 0.38% | 4,550,699,624 |
| 2023-03-02 | 2023-02-28 | 6.062 | 729,969,027 | +1,084,374 | 0.38% | 4,425,045,589 |
| 2023-03-01 | 2023-02-27 | 6.125 | 728,884,653 | +1,874,806 | 0.38% | 4,464,497,905 |
| 2023-02-28 | 2023-02-24 | 6.163 | 727,009,847 | +1,628,476 | 0.38% | 4,480,558,933 |
| 2023-02-27 | 2023-02-23 | 6.226 | 725,381,371 | +781,816 | 0.38% | 4,516,327,177 |
| 2023-02-24 | 2023-02-22 | 6.226 | 724,599,555 | +1,486,344 | 0.38% | 4,511,459,480 |
| 2023-02-23 | 2023-02-21 | 6.302 | 723,113,211 | +131,563 | 0.38% | 4,556,998,865 |
| 2023-02-22 | 2023-02-20 | 6.289 | 722,981,648 | +260,405 | 0.38% | 4,547,039,165 |
| 2023-02-21 | 2023-02-17 | 6.239 | 722,721,243 | -248,721 | 0.38% | 4,508,892,155 |
| 2023-02-20 | 2023-02-16 | 6.226 | 722,969,964 | +339,347 | 0.38% | 4,501,313,416 |
| 2023-02-17 | 2023-02-15 | 6.239 | 722,630,617 | +1,761,129 | 0.38% | 4,508,326,761 |
| 2023-02-16 | 2023-02-14 | 6.277 | 720,869,488 | +400,750 | 0.38% | 4,524,651,259 |
| 2023-02-15 | 2023-02-13 | 6.251 | 720,468,738 | -463,499 | 0.38% | 4,503,938,158 |
| 2023-02-14 | 2023-02-10 | 6.289 | 720,932,237 | +535,251 | 0.38% | 4,534,149,831 |
| 2023-02-13 | 2023-02-09 | 6.302 | 720,396,986 | -786,941 | 0.38% | 4,539,881,443 |
| 2023-02-10 | 2023-02-08 | 6.315 | 721,183,927 | +129,366 | 0.38% | 4,553,948,576 |
| 2023-02-09 | 2023-02-07 | 6.264 | 721,054,561 | +685,213 | 0.38% | 4,516,706,635 |
| 2023-02-08 | 2023-02-06 | 6.264 | 720,369,348 | +1,251,251 | 0.38% | 4,512,414,441 |
| 2023-02-07 | 2023-02-03 | 6.327 | 719,118,097 | +446,106 | 0.38% | 4,549,985,607 |
| 2023-02-06 | 2023-02-02 | 6.365 | 718,671,991 | +1,386,445 | 0.38% | 4,574,391,537 |
| 2023-02-03 | 2023-02-01 | 6.403 | 717,285,546 | +1,057,164 | 0.38% | 4,592,742,722 |
| 2023-02-02 | 2023-01-31 | 6.416 | 716,228,382 | -2,130,441 | 0.38% | 4,595,019,068 |
| 2023-02-01 | 2023-01-30 | 6.491 | 718,358,823 | +2,253,688 | 0.38% | 4,663,120,390 |
| 2023-01-31 | 2023-01-27 | 6.656 | 716,105,135 | -1,891,368 | 0.38% | 4,766,059,743 |
| 2023-01-30 | 2023-01-26 | 6.592 | 717,996,503 | -918,313 | 0.38% | 4,733,309,586 |
| 2023-01-27 | 2023-01-20 | 6.479 | 718,914,816 | -1,573,532 | 0.38% | 4,657,650,296 |
| 2023-01-26 | 2023-01-19 | 6.416 | 720,488,348 | +26,741 | 0.38% | 4,622,349,212 |
| 2023-01-20 | 2023-01-18 | 6.428 | 720,461,607 | -205,798 | 0.38% | 4,631,276,428 |
| 2023-01-19 | 2023-01-17 | 6.378 | 720,667,405 | +271,959 | 0.38% | 4,596,193,844 |
| 2023-01-18 | 2023-01-16 | 6.428 | 720,395,446 | +63,522 | 0.38% | 4,630,851,131 |
| 2023-01-17 | 2023-01-13 | 6.390 | 720,331,924 | -266,037 | 0.38% | 4,603,151,387 |
| 2023-01-16 | 2023-01-12 | 6.327 | 720,597,961 | -66,336 | 0.38% | 4,559,348,964 |
| 2023-01-13 | 2023-01-11 | 6.302 | 720,664,297 | -183,945 | 0.38% | 4,541,566,014 |
| 2023-01-12 | 2023-01-10 | 6.302 | 720,848,242 | +1,861,343 | 0.38% | 4,542,725,220 |
| 2023-01-11 | 2023-01-09 | 6.315 | 718,986,899 | +559,199 | 0.38% | 4,540,075,343 |
| 2023-01-10 | 2023-01-06 | 6.302 | 718,427,700 | -13,480 | 0.38% | 4,527,471,167 |
| 2023-01-09 | 2023-01-05 | 6.302 | 718,441,180 | +328,424 | 0.38% | 4,527,556,117 |
| 2023-01-06 | 2023-01-04 | 6.315 | 718,112,756 | -1,313,279 | 0.38% | 4,534,555,528 |
| 2023-01-05 | 2023-01-03 | 6.226 | 719,426,035 | -2,649,333 | 0.38% | 4,479,248,412 |
| 2023-01-04 | 2022-12-30 | 6.176 | 722,075,368 | -1,525,112 | 0.38% | 4,459,266,913 |
| 2023-01-03 | 2022-12-29 | 6.163 | 723,600,480 | -906,004 | 0.38% | 4,459,547,017 |
| 2022-12-30 | 2022-12-28 | 6.138 | 724,506,484 | -2,223,202 | 0.38% | 4,446,831,001 |
| 2022-12-29 | 2022-12-23 | 5.898 | 726,729,686 | +341,240 | 0.38% | 4,286,095,666 |
| 2022-12-28 | 2022-12-22 | 5.948 | 726,388,446 | -494,270 | 0.38% | 4,320,777,608 |
| 2022-12-23 | 2022-12-21 | 5.860 | 726,882,716 | +383,098 | 0.38% | 4,259,458,601 |
| 2022-12-22 | 2022-12-20 | 5.822 | 726,499,618 | +407,737 | 0.38% | 4,229,688,597 |
| 2022-12-21 | 2022-12-19 | 5.860 | 726,091,881 | +325,026 | 0.38% | 4,254,824,389 |
| 2022-12-20 | 2022-12-16 | 5.936 | 725,766,855 | +105,151 | 0.38% | 4,307,914,422 |
| 2022-12-19 | 2022-12-15 | 5.898 | 725,661,704 | +390,335 | 0.38% | 4,279,796,938 |
| 2022-12-16 | 2022-12-14 | 5.910 | 725,271,369 | +464,870 | 0.38% | 4,286,654,343 |
| 2022-12-15 | 2022-12-13 | 5.948 | 724,806,499 | +428,097 | 0.38% | 4,311,367,710 |
| 2022-12-14 | 2022-12-12 | 5.948 | 724,378,402 | -173,072 | 0.38% | 4,308,821,260 |
| 2022-12-13 | 2022-12-09 | 5.974 | 724,551,474 | +622,759 | 0.38% | 4,328,151,597 |
| 2022-12-12 | 2022-12-08 | 5.948 | 723,928,715 | -222,952 | 0.38% | 4,306,146,386 |
| 2022-12-09 | 2022-12-07 | 5.898 | 724,151,667 | +623,293 | 0.38% | 4,270,891,064 |
| 2022-12-08 | 2022-12-06 | 5.999 | 723,528,374 | -600,943 | 0.38% | 4,340,315,058 |
| 2022-12-07 | 2022-12-05 | 5.948 | 724,129,317 | +2,989,387 | 0.38% | 4,307,339,627 |
| 2022-12-06 | 2022-12-02 | 5.885 | 721,139,930 | -172,253 | 0.38% | 4,244,021,144 |
| 2022-12-05 | 2022-12-01 | 5.974 | 721,312,183 | +292,700 | 0.38% | 4,308,801,498 |
| 2022-12-02 | 2022-11-30 | 5.948 | 721,019,483 | +293,609 | 0.38% | 4,288,841,396 |
| 2022-12-01 | 2022-11-29 | 5.961 | 720,725,874 | -722,834 | 0.38% | 4,296,197,034 |
| 2022-11-30 | 2022-11-28 | 5.797 | 721,448,708 | +1,912,612 | 0.38% | 4,182,059,663 |
| 2022-11-29 | 2022-11-25 | 5.936 | 719,536,096 | -201,751 | 0.38% | 4,270,930,676 |
| 2022-11-28 | 2022-11-24 | 5.835 | 719,737,847 | -99,456 | 0.38% | 4,199,411,128 |
| 2022-11-25 | 2022-11-23 | 5.797 | 719,837,303 | +228,837 | 0.38% | 4,172,718,747 |
| 2022-11-24 | 2022-11-22 | 5.797 | 719,608,466 | -368,380 | 0.38% | 4,171,392,235 |
| 2022-11-23 | 2022-11-21 | 5.721 | 719,976,846 | +368,052 | 0.38% | 4,118,971,726 |
| 2022-11-22 | 2022-11-18 | 5.696 | 719,608,794 | +904,381 | 0.38% | 4,098,690,099 |
| 2022-11-21 | 2022-11-17 | 5.759 | 718,704,413 | +372,166 | 0.38% | 4,138,921,914 |
| 2022-11-18 | 2022-11-16 | 5.809 | 718,332,247 | +541,576 | 0.38% | 4,173,066,193 |
| 2022-11-17 | 2022-11-15 | 5.873 | 717,790,671 | -383,026 | 0.38% | 4,215,245,188 |
| 2022-11-16 | 2022-11-14 | 5.759 | 718,173,697 | +146,572 | 0.38% | 4,135,865,592 |
| 2022-11-15 | 2022-11-11 | 5.797 | 718,027,125 | -1,796,710 | 0.38% | 4,162,225,593 |
| 2022-11-14 | 2022-11-10 | 5.544 | 719,823,835 | +269,159 | 0.38% | 3,990,826,268 |
| 2022-11-11 | 2022-11-09 | 5.620 | 719,554,676 | +3,299,986 | 0.38% | 4,043,857,931 |
| 2022-11-10 | 2022-11-08 | 5.544 | 716,254,690 | +257,940 | 0.38% | 3,971,038,318 |
| 2022-11-09 | 2022-11-07 | 5.519 | 715,996,750 | +203,132 | 0.38% | 3,951,523,479 |
| 2022-11-08 | 2022-11-04 | 5.393 | 715,793,618 | -486,260 | 0.38% | 3,860,004,187 |
| 2022-11-07 | 2022-11-03 | 5.241 | 716,279,878 | +618,306 | 0.38% | 3,754,074,841 |
| 2022-11-04 | 2022-11-02 | 5.367 | 715,661,572 | +691,405 | 0.38% | 3,841,215,803 |
| 2022-11-03 | 2022-11-01 | 5.279 | 714,970,167 | +1,976,098 | 0.38% | 3,774,298,820 |
| 2022-11-02 | 2022-10-31 | 5.266 | 712,994,069 | -102,725 | 0.37% | 3,754,862,611 |
| 2022-11-01 | 2022-10-28 | 5.519 | 713,096,794 | +2,523,375 | 0.37% | 3,935,518,875 |
| 2022-10-31 | 2022-10-27 | 5.582 | 710,573,419 | -995,842 | 0.37% | 3,966,462,070 |
| 2022-10-28 | 2022-10-26 | 5.557 | 711,569,261 | -875,561 | 0.37% | 3,954,047,972 |
| 2022-10-27 | 2022-10-25 | 5.595 | 712,444,822 | -510,717 | 0.37% | 3,985,905,880 |
| 2022-10-26 | 2022-10-24 | 5.569 | 712,955,539 | +1,879,192 | 0.37% | 3,970,755,222 |
| 2022-10-25 | 2022-10-21 | 5.708 | 711,076,347 | +328,630 | 0.37% | 4,059,071,919 |
| 2022-10-24 | 2022-10-20 | 5.645 | 710,747,717 | +380,665 | 0.37% | 4,012,315,498 |
| 2022-10-21 | 2022-10-19 | 5.620 | 710,367,052 | +252,023 | 0.37% | 3,992,223,987 |
| 2022-10-20 | 2022-10-18 | 5.620 | 710,115,029 | -29,363 | 0.37% | 3,990,807,631 |
| 2022-10-19 | 2022-10-17 | 5.582 | 710,144,392 | +553,740 | 0.37% | 3,964,067,216 |
| 2022-10-18 | 2022-10-14 | 5.569 | 709,590,652 | +451,791 | 0.37% | 3,952,014,723 |
| 2022-10-17 | 2022-10-13 | 5.569 | 709,138,861 | -260,955 | 0.37% | 3,949,498,505 |
| 2022-10-14 | 2022-10-12 | 5.633 | 709,399,816 | +873,362 | 0.37% | 3,995,747,248 |
| 2022-10-13 | 2022-10-11 | 5.658 | 708,526,454 | +601,595 | 0.37% | 4,008,724,061 |
| 2022-10-12 | 2022-10-10 | 5.721 | 707,924,859 | +100,927 | 0.37% | 4,050,022,573 |
| 2022-10-11 | 2022-10-07 | 5.809 | 707,823,932 | +224,428 | 0.37% | 4,112,019,380 |
| 2022-10-10 | 2022-10-06 | 5.873 | 707,599,504 | -57,209 | 0.37% | 4,155,397,283 |
| 2022-10-07 | 2022-10-05 | 5.910 | 707,656,713 | +62,918 | 0.37% | 4,182,544,427 |
| 2022-10-06 | 2022-10-03 | 5.633 | 707,593,795 | +373,606 | 0.37% | 3,985,574,700 |
| 2022-10-05 | 2022-09-30 | 5.734 | 707,220,189 | -758,850 | 0.37% | 4,054,922,719 |
| 2022-10-03 | 2022-09-29 | 5.569 | 707,979,039 | +3,926,279 | 0.37% | 3,943,038,959 |
| 2022-09-30 | 2022-09-28 | 5.620 | 704,052,760 | +3,873,449 | 0.37% | 3,956,738,011 |
| 2022-09-29 | 2022-09-27 | 5.759 | 700,179,311 | +1,294,642 | 0.37% | 4,032,238,347 |
| 2022-09-28 | 2022-09-26 | 5.809 | 698,884,669 | +2,324,420 | 0.37% | 4,060,087,789 |
| 2022-09-27 | 2022-09-23 | 5.898 | 696,560,249 | -85,271 | 0.37% | 4,108,162,804 |
| 2022-09-26 | 2022-09-22 | 5.873 | 696,645,520 | +146,455 | 0.37% | 4,091,069,715 |
| 2022-09-23 | 2022-09-21 | 5.898 | 696,499,065 | +167,130 | 0.37% | 4,107,801,954 |
| 2022-09-22 | 2022-09-20 | 5.948 | 696,331,935 | -130,018 | 0.37% | 4,141,992,413 |
| 2022-09-21 | 2022-09-19 | 5.936 | 696,461,953 | -379,616 | 0.37% | 4,133,970,118 |
| 2022-09-20 | 2022-09-16 | 5.910 | 696,841,569 | -583,777 | 0.37% | 4,118,622,444 |
| 2022-09-19 | 2022-09-15 | 5.923 | 697,425,346 | +1,095,522 | 0.37% | 4,130,880,656 |
| 2022-09-16 | 2022-09-14 | 5.936 | 696,329,824 | +1,890,695 | 0.37% | 4,133,185,844 |
| 2022-09-15 | 2022-09-13 | 6.037 | 694,439,129 | +4,329,004 | 0.36% | 4,192,124,375 |
| 2022-09-14 | 2022-09-09 | 6.062 | 690,110,125 | -314,665 | 0.36% | 4,183,422,380 |
| 2022-09-13 | 2022-09-08 | 5.923 | 690,424,790 | +2,224,910 | 0.36% | 4,089,416,058 |
| 2022-09-09 | 2022-09-07 | 5.974 | 688,199,880 | +1,784,413 | 0.36% | 4,111,003,174 |
| 2022-09-08 | 2022-09-06 | 5.999 | 686,415,467 | +727,748 | 0.36% | 4,117,681,483 |
| 2022-09-07 | 2022-09-05 | 6.024 | 685,687,719 | +2,209,818 | 0.36% | 4,130,635,079 |
| 2022-09-06 | 2022-09-02 | 6.075 | 683,477,901 | +1,504,889 | 0.36% | 4,151,849,785 |
| 2022-09-05 | 2022-09-01 | 6.100 | 681,973,012 | +1,404,657 | 0.36% | 4,159,933,595 |
| 2022-09-02 | 2022-08-31 | 6.150 | 680,568,355 | +778,156 | 0.36% | 4,185,745,235 |
| 2022-09-01 | 2022-08-30 | 6.125 | 679,790,199 | +892,186 | 0.36% | 4,163,789,025 |
| 2022-08-31 | 2022-08-29 | 6.138 | 678,898,013 | +87,369 | 0.36% | 4,166,898,154 |
| 2022-08-30 | 2022-08-26 | 6.176 | 678,810,644 | +552,381 | 0.36% | 4,192,080,189 |
| 2022-08-29 | 2022-08-25 | 6.150 | 678,258,263 | +979,925 | 0.36% | 4,171,537,321 |
| 2022-08-26 | 2022-08-24 | 6.075 | 677,278,338 | +1,459,461 | 0.36% | 4,114,189,965 |
| 2022-08-25 | 2022-08-23 | 6.112 | 675,818,877 | +2,548,581 | 0.36% | 4,130,929,268 |
| 2022-08-24 | 2022-08-22 | 6.188 | 673,270,296 | -1,137,971 | 0.35% | 4,166,367,867 |
| 2022-08-23 | 2022-08-19 | 6.201 | 674,408,267 | -121,840 | 0.35% | 4,181,927,084 |
| 2022-08-22 | 2022-08-18 | 6.163 | 674,530,107 | +1,491,001 | 0.35% | 4,157,126,494 |
| 2022-08-19 | 2022-08-17 | 6.201 | 673,039,106 | +215,619 | 0.35% | 4,173,437,076 |
| 2022-08-18 | 2022-08-16 | 6.188 | 672,823,487 | +246,963 | 0.35% | 4,163,602,899 |
| 2022-08-17 | 2022-08-15 | 6.239 | 672,576,524 | -208,194 | 0.35% | 4,196,050,749 |
| 2022-08-16 | 2022-08-12 | 6.277 | 672,784,718 | -1,024,373 | 0.35% | 4,222,839,601 |
| 2022-08-15 | 2022-08-11 | 6.239 | 673,809,091 | +144,230 | 0.35% | 4,203,740,452 |
| 2022-08-12 | 2022-08-10 | 6.150 | 673,664,861 | +2,031,651 | 0.35% | 4,143,286,212 |
| 2022-08-11 | 2022-08-09 | 6.239 | 671,633,210 | +634,529 | 0.35% | 4,190,165,629 |
| 2022-08-10 | 2022-08-08 | 6.226 | 670,998,681 | +397,903 | 0.35% | 4,177,732,845 |
| 2022-08-09 | 2022-08-05 | 6.176 | 670,600,778 | +501,034 | 0.35% | 4,141,379,133 |
| 2022-08-08 | 2022-08-04 | 6.138 | 670,099,744 | +2,562,294 | 0.35% | 4,112,896,683 |
| 2022-08-05 | 2022-08-03 | 6.100 | 667,537,450 | +7,814,143 | 0.35% | 4,071,878,821 |
| 2022-08-04 | 2022-08-02 | 6.188 | 659,723,307 | +5,276,960 | 0.35% | 4,082,535,653 |
| 2022-08-03 | 2022-08-01 | 6.315 | 654,446,347 | +331,456 | 0.34% | 4,132,531,104 |
| 2022-08-02 | 2022-07-29 | 6.327 | 654,114,891 | +227,383 | 0.34% | 4,138,698,986 |
| 2022-08-01 | 2022-07-28 | 6.327 | 653,887,508 | +340,325 | 0.34% | 4,137,260,295 |
| 2022-07-29 | 2022-07-27 | 6.340 | 653,547,183 | +346,660 | 0.34% | 4,143,360,705 |
| 2022-07-28 | 2022-07-26 | 6.340 | 653,200,523 | +432,457 | 0.34% | 4,141,162,949 |
| 2022-07-27 | 2022-07-25 | 6.327 | 652,768,066 | +301,120 | 0.34% | 4,130,177,390 |
| 2022-07-26 | 2022-07-22 | 6.277 | 652,466,946 | +302,395 | 0.34% | 4,095,311,894 |
| 2022-07-25 | 2022-07-21 | 6.239 | 652,164,551 | +2,799,648 | 0.34% | 4,068,705,129 |
| 2022-07-22 | 2022-07-20 | 6.352 | 649,364,903 | +289,239 | 0.34% | 4,125,046,760 |
| 2022-07-21 | 2022-07-19 | 6.327 | 649,075,664 | +650,518 | 0.34% | 4,106,814,918 |
| 2022-07-20 | 2022-07-18 | 6.378 | 648,425,146 | +106,445 | 0.34% | 4,135,455,057 |
| 2022-07-19 | 2022-07-15 | 6.188 | 648,318,701 | +7,593,883 | 0.34% | 4,011,961,050 |
| 2022-07-18 | 2022-07-14 | 6.302 | 640,724,818 | +7,484,568 | 0.34% | 4,037,794,116 |
| 2022-07-15 | 2022-07-13 | 6.390 | 633,240,250 | +5,075,963 | 0.33% | 4,046,607,735 |
| 2022-07-14 | 2022-07-12 | 6.466 | 628,164,287 | +1,664,961 | 0.33% | 4,061,769,570 |
| 2022-07-13 | 2022-07-11 | 6.529 | 626,499,326 | +964,008 | 0.33% | 4,090,564,359 |
| 2022-07-12 | 2022-07-08 | 6.554 | 625,535,318 | +1,244,460 | 0.33% | 4,100,070,004 |
| 2022-07-11 | 2022-07-07 | 6.580 | 624,290,858 | +1,448,661 | 0.33% | 4,107,681,645 |
| 2022-07-08 | 2022-07-06 | 6.554 | 622,842,197 | +751,563 | 0.33% | 4,082,417,947 |
| 2022-07-07 | 2022-07-05 | 6.656 | 622,090,634 | -3,831,358 | 0.33% | 4,140,343,341 |
| 2022-07-06 | 2022-07-04 | 6.618 | 625,921,992 | +1,581,717 | 0.33% | 4,142,128,585 |
| 2022-07-05 | 2022-06-30 | 6.656 | 624,340,275 | +4,739,686 | 0.33% | 4,155,315,896 |
| 2022-07-04 | 2022-06-29 | 6.592 | 619,600,589 | +13,452,592 | 0.33% | 4,084,645,810 |
| 2022-06-30 | 2022-06-28 | 7.767 | 606,147,997 | +2,196,947 | 0.32% | 4,708,204,269 |
| 2022-06-29 | 2022-06-27 | 7.658 | 603,951,050 | +47,285,756 | 0.32% | 4,625,183,396 |
| 2022-06-28 | 2022-06-24 | 7.631 | 556,665,294 | +1,559,198 | 0.32% | 4,247,861,119 |
| 2022-06-27 | 2022-06-23 | 7.631 | 555,106,096 | +183,701 | 0.32% | 4,235,963,024 |
| 2022-06-24 | 2022-06-22 | 7.604 | 554,922,395 | +867,464 | 0.32% | 4,219,410,732 |
| 2022-06-23 | 2022-06-21 | 7.713 | 554,054,931 | +705,233 | 0.31% | 4,273,322,094 |
| 2022-06-22 | 2022-06-20 | 7.508 | 553,349,698 | +1,534,958 | 0.31% | 4,154,576,141 |
| 2022-06-21 | 2022-06-17 | 7.522 | 551,814,740 | +2,767,777 | 0.31% | 4,150,584,424 |
| 2022-06-20 | 2022-06-16 | 7.508 | 549,046,963 | +4,753,499 | 0.31% | 4,122,271,000 |
| 2022-06-17 | 2022-06-15 | 7.604 | 544,293,464 | +4,590,820 | 0.31% | 4,138,592,538 |
| 2022-06-16 | 2022-06-14 | 7.563 | 539,702,644 | +2,788,293 | 0.31% | 4,081,583,319 |
| 2022-06-15 | 2022-06-13 | 7.576 | 536,914,351 | +3,278,673 | 0.30% | 4,067,825,845 |
| 2022-06-14 | 2022-06-10 | 7.631 | 533,635,678 | +3,227,017 | 0.30% | 4,072,124,260 |
| 2022-06-13 | 2022-06-09 | 7.699 | 530,408,661 | +1,961,734 | 0.30% | 4,083,702,227 |
| 2022-06-10 | 2022-06-08 | 7.713 | 528,446,927 | +4,401,894 | 0.30% | 4,075,812,347 |
| 2022-06-09 | 2022-06-07 | 7.808 | 524,045,033 | +1,405,993 | 0.30% | 4,091,937,520 |
| 2022-06-08 | 2022-06-06 | 7.945 | 522,639,040 | +42,893 | 0.30% | 4,152,304,443 |
| 2022-06-07 | 2022-06-02 | 7.836 | 522,596,147 | +927,977 | 0.30% | 4,094,891,998 |
| 2022-06-06 | 2022-06-01 | 7.931 | 521,668,170 | +337,296 | 0.30% | 4,137,469,707 |
| 2022-06-02 | 2022-05-31 | 7.972 | 521,330,874 | -20,405 | 0.30% | 4,156,144,593 |
| 2022-06-01 | 2022-05-30 | 7.959 | 521,351,279 | -1,670,107 | 0.30% | 4,149,190,301 |
| 2022-05-31 | 2022-05-27 | 7.931 | 523,021,386 | -6,692,074 | 0.30% | 4,148,202,373 |
| 2022-05-30 | 2022-05-26 | 7.754 | 529,713,460 | -1,128,207 | 0.30% | 4,107,274,229 |
| 2022-05-27 | 2022-05-25 | 7.726 | 530,841,667 | -1,750,231 | 0.30% | 4,101,529,046 |
| 2022-05-26 | 2022-05-24 | 7.658 | 532,591,898 | -726,533 | 0.30% | 4,078,700,092 |
| 2022-05-25 | 2022-05-23 | 7.658 | 533,318,431 | +133,842 | 0.30% | 4,084,264,034 |
| 2022-05-24 | 2022-05-20 | 7.658 | 533,184,589 | -2,694,918 | 0.30% | 4,083,239,044 |
| 2022-05-23 | 2022-05-19 | 7.494 | 535,879,507 | +681,939 | 0.30% | 4,016,093,818 |
| 2022-05-20 | 2022-05-18 | 7.494 | 535,197,568 | +328,540 | 0.30% | 4,010,983,096 |
| 2022-05-19 | 2022-05-17 | 7.494 | 534,869,028 | +512,310 | 0.30% | 4,008,520,887 |
| 2022-05-18 | 2022-05-16 | 7.467 | 534,356,718 | -387,373 | 0.30% | 3,990,092,429 |
| 2022-05-17 | 2022-05-13 | 7.453 | 534,744,091 | +2,021,038 | 0.30% | 3,985,685,190 |
| 2022-05-16 | 2022-05-12 | 7.358 | 532,723,053 | +5,705,253 | 0.30% | 3,919,716,093 |
| 2022-05-13 | 2022-05-11 | 7.508 | 527,017,800 | +1,382,544 | 0.30% | 3,956,874,985 |
| 2022-05-12 | 2022-05-10 | 7.508 | 525,635,256 | +756,542 | 0.30% | 3,946,494,778 |
| 2022-05-11 | 2022-05-06 | 7.508 | 524,878,714 | +892,211 | 0.30% | 3,940,814,624 |
| 2022-05-10 | 2022-05-05 | 7.645 | 523,986,503 | +2,075,751 | 0.30% | 4,005,645,241 |
| 2022-05-06 | 2022-05-04 | 7.726 | 521,910,752 | +184,441 | 0.30% | 4,032,524,653 |
| 2022-05-05 | 2022-05-03 | 7.699 | 521,726,311 | +18,570 | 0.30% | 4,016,855,408 |
| 2022-05-04 | 2022-04-29 | 7.631 | 521,707,741 | +1,716,527 | 0.30% | 3,981,103,282 |
| 2022-05-03 | 2022-04-28 | 7.645 | 519,991,214 | +693,158 | 0.30% | 3,975,103,022 |
| 2022-04-29 | 2022-04-27 | 7.481 | 519,298,056 | +2,109,496 | 0.29% | 3,884,736,904 |
| 2022-04-28 | 2022-04-26 | 7.508 | 517,188,560 | +4,295,367 | 0.29% | 3,883,076,578 |
| 2022-04-27 | 2022-04-25 | 7.576 | 512,893,193 | +4,867,523 | 0.29% | 3,885,834,272 |
| 2022-04-26 | 2022-04-22 | 7.767 | 508,025,670 | +1,561,554 | 0.29% | 3,946,047,236 |
| 2022-04-25 | 2022-04-21 | 7.808 | 506,464,116 | +1,627,484 | 0.29% | 3,954,659,215 |
| 2022-04-22 | 2022-04-20 | 7.808 | 504,836,632 | +165,158 | 0.29% | 3,941,951,217 |
| 2022-04-21 | 2022-04-19 | 7.849 | 504,671,474 | +2,176,659 | 0.29% | 3,961,329,408 |
| 2022-04-20 | 2022-04-14 | 7.999 | 502,494,815 | -1,250,150 | 0.29% | 4,019,699,213 |
| 2022-04-19 | 2022-04-13 | 7.999 | 503,744,965 | +504,618 | 0.29% | 4,029,699,768 |
| 2022-04-14 | 2022-04-12 | 7.959 | 503,240,347 | +1,394,177 | 0.29% | 4,005,053,888 |
| 2022-04-13 | 2022-04-11 | 7.999 | 501,846,170 | +2,485,710 | 0.28% | 4,014,510,388 |
| 2022-04-12 | 2022-04-08 | 8.040 | 499,360,460 | +363,578 | 0.28% | 4,015,076,294 |
| 2022-04-11 | 2022-04-07 | 8.027 | 498,996,882 | -112,847 | 0.28% | 4,005,341,164 |
| 2022-04-08 | 2022-04-06 | 8.068 | 499,109,729 | -253,178 | 0.28% | 4,026,686,998 |
| 2022-04-07 | 2022-04-04 | 8.122 | 499,362,907 | -4,898,780 | 0.28% | 4,055,996,777 |
| 2022-04-06 | 2022-04-01 | 8.095 | 504,261,687 | +325,498 | 0.29% | 4,082,018,999 |
| 2022-04-04 | 2022-03-31 | 8.040 | 503,936,189 | -2,860,284 | 0.29% | 4,051,867,155 |
| 2022-04-01 | 2022-03-30 | 7.918 | 506,796,473 | +383,694 | 0.29% | 4,012,600,596 |
| 2022-03-31 | 2022-03-29 | 7.849 | 506,412,779 | +39,748 | 0.29% | 3,974,997,474 |
| 2022-03-30 | 2022-03-28 | 7.822 | 506,373,031 | -221,301 | 0.29% | 3,960,860,486 |
| 2022-03-29 | 2022-03-25 | 7.767 | 506,594,332 | -99,395 | 0.29% | 3,934,929,437 |
| 2022-03-28 | 2022-03-24 | 7.726 | 506,693,727 | +946,312 | 0.29% | 3,914,950,856 |
| 2022-03-25 | 2022-03-23 | 7.699 | 505,747,415 | +2,630,092 | 0.29% | 3,893,831,298 |
| 2022-03-24 | 2022-03-22 | 7.754 | 503,117,323 | +92,966 | 0.29% | 3,901,054,005 |
| 2022-03-23 | 2022-03-21 | 7.672 | 503,024,357 | +3,719,764 | 0.29% | 3,859,132,466 |
| 2022-03-22 | 2022-03-18 | 7.808 | 499,304,593 | -639,339 | 0.28% | 3,898,755,010 |
| 2022-03-21 | 2022-03-17 | 7.699 | 499,943,932 | -178,887 | 0.28% | 3,849,149,342 |
| 2022-03-18 | 2022-03-16 | 7.399 | 500,122,819 | +1,136,804 | 0.28% | 3,700,328,775 |
| 2022-03-17 | 2022-03-15 | 7.494 | 498,986,015 | +2,780,672 | 0.28% | 3,739,599,339 |
| 2022-03-16 | 2022-03-14 | 7.686 | 496,205,343 | -92,079 | 0.28% | 3,813,591,642 |
| 2022-03-15 | 2022-03-11 | 7.672 | 496,297,422 | -376,183 | 0.28% | 3,807,524,362 |
| 2022-03-14 | 2022-03-10 | 7.672 | 496,673,605 | +2,896,983 | 0.28% | 3,810,410,386 |
| 2022-03-11 | 2022-03-09 | 7.535 | 493,776,622 | +3,750,618 | 0.28% | 3,720,779,708 |
| 2022-03-10 | 2022-03-08 | 7.645 | 490,026,004 | +1,402,211 | 0.28% | 3,746,032,234 |
| 2022-03-09 | 2022-03-07 | 7.767 | 488,623,793 | +3,048,025 | 0.28% | 3,795,344,766 |
| 2022-03-08 | 2022-03-04 | 7.931 | 485,575,768 | -729,271 | 0.28% | 3,851,212,603 |
| 2022-03-07 | 2022-03-03 | 7.959 | 486,305,039 | +168,950 | 0.28% | 3,870,273,715 |
| 2022-03-04 | 2022-03-02 | 7.918 | 486,136,089 | -153,902 | 0.28% | 3,849,020,395 |
| 2022-03-03 | 2022-03-01 | 7.999 | 486,289,991 | +538,642 | 0.28% | 3,890,068,984 |
| 2022-03-02 | 2022-02-28 | 7.999 | 485,751,349 | -543,835 | 0.28% | 3,885,760,126 |
| 2022-03-01 | 2022-02-25 | 7.849 | 486,295,184 | +1,242,327 | 0.28% | 3,817,087,972 |
| 2022-02-28 | 2022-02-24 | 7.972 | 485,052,857 | +2,026,608 | 0.28% | 3,866,929,640 |
| 2022-02-25 | 2022-02-23 | 8.109 | 483,026,249 | +32,570 | 0.27% | 3,916,711,049 |
| 2022-02-24 | 2022-02-22 | 8.109 | 482,993,679 | +327,247 | 0.27% | 3,916,446,949 |
| 2022-02-23 | 2022-02-21 | 8.259 | 482,666,432 | -844,826 | 0.27% | 3,986,271,059 |
| 2022-02-22 | 2022-02-18 | 8.204 | 483,511,258 | -430,747 | 0.27% | 3,966,846,711 |
| 2022-02-21 | 2022-02-17 | 8.191 | 483,942,005 | -289,477 | 0.27% | 3,963,774,376 |
| 2022-02-18 | 2022-02-16 | 8.191 | 484,231,482 | -309,472 | 0.27% | 3,966,145,366 |
| 2022-02-17 | 2022-02-15 | 8.136 | 484,540,954 | +3,211,305 | 0.28% | 3,942,222,259 |
| 2022-02-16 | 2022-02-14 | 8.382 | 481,329,649 | -1,075,655 | 0.27% | 4,034,366,429 |
| 2022-02-15 | 2022-02-11 | 8.436 | 482,405,304 | -598,143 | 0.27% | 4,069,723,512 |
| 2022-02-14 | 2022-02-10 | 8.409 | 483,003,447 | +408,387 | 0.27% | 4,061,582,679 |
| 2022-02-11 | 2022-02-09 | 8.423 | 482,595,060 | -16,821 | 0.27% | 4,064,736,450 |
| 2022-02-10 | 2022-02-08 | 8.395 | 482,611,881 | -2,020,684 | 0.27% | 4,051,701,862 |
| 2022-02-09 | 2022-02-07 | 8.409 | 484,632,565 | -2,387,040 | 0.28% | 4,075,281,955 |
| 2022-02-08 | 2022-02-04 | 8.273 | 487,019,605 | -2,623,160 | 0.28% | 4,028,871,578 |
| 2022-02-07 | 2022-01-31 | 8.136 | 489,642,765 | -5,024,634 | 0.28% | 3,983,730,562 |
| 2022-02-04 | 2022-01-27 | 8.122 | 494,667,399 | -295,110 | 0.28% | 4,017,858,251 |
| 2022-01-28 | 2022-01-26 | 8.109 | 494,962,509 | -1,898,887 | 0.28% | 4,013,498,504 |
| 2022-01-27 | 2022-01-25 | 8.081 | 496,861,396 | -766,069 | 0.28% | 4,015,330,687 |
| 2022-01-26 | 2022-01-24 | 8.109 | 497,627,465 | -2,271,484 | 0.28% | 4,035,107,811 |
| 2022-01-25 | 2022-01-21 | 8.054 | 499,898,949 | -1,876,741 | 0.28% | 4,026,230,100 |
| 2022-01-24 | 2022-01-20 | 8.013 | 501,775,690 | -900,137 | 0.28% | 4,020,796,323 |
| 2022-01-21 | 2022-01-19 | 7.999 | 502,675,827 | -45,882 | 0.29% | 4,021,147,216 |
| 2022-01-20 | 2022-01-18 | 8.013 | 502,721,709 | -639,730 | 0.29% | 4,028,376,900 |
| 2022-01-19 | 2022-01-17 | 7.986 | 503,361,439 | -63,737 | 0.29% | 4,019,760,373 |
| 2022-01-18 | 2022-01-14 | 8.040 | 503,425,176 | -1,363,026 | 0.29% | 4,047,758,387 |
| 2022-01-17 | 2022-01-13 | 8.040 | 504,788,202 | -2,430,048 | 0.29% | 4,058,717,712 |
| 2022-01-14 | 2022-01-12 | 7.918 | 507,218,250 | -779,693 | 0.29% | 4,015,940,048 |
| 2022-01-13 | 2022-01-11 | 7.999 | 507,997,943 | -4,201,806 | 0.29% | 4,063,721,397 |
| 2022-01-12 | 2022-01-10 | 7.849 | 512,199,749 | -6,697,405 | 0.29% | 4,020,421,270 |
| 2022-01-11 | 2022-01-07 | 7.658 | 518,897,154 | -1,380,095 | 0.29% | 3,973,822,880 |
| 2022-01-10 | 2022-01-06 | 7.576 | 520,277,249 | -221,147 | 0.30% | 3,941,778,118 |
| 2022-01-07 | 2022-01-05 | 7.658 | 520,498,396 | -5,673,956 | 0.30% | 3,986,085,526 |
| 2022-01-06 | 2022-01-04 | 7.522 | 526,172,352 | -2,428,803 | 0.30% | 3,957,710,098 |
| 2022-01-05 | 2022-01-03 | 7.426 | 528,601,155 | -985,141 | 0.30% | 3,925,467,295 |
| 2022-01-04 | 2021-12-31 | 7.372 | 529,586,296 | -690,256 | 0.30% | 3,903,865,570 |
| 2022-01-03 | 2021-12-29 | 7.385 | 530,276,552 | -30,192 | 0.30% | 3,916,192,621 |
| 2021-12-30 | 2021-12-28 | 7.372 | 530,306,744 | -2,939,216 | 0.30% | 3,909,176,379 |
| 2021-12-29 | 2021-12-24 | 7.317 | 533,245,960 | -2,439,674 | 0.30% | 3,901,725,567 |
| 2021-12-28 | 2021-12-22 | 7.194 | 535,685,634 | +613,396 | 0.30% | 3,853,762,717 |
| 2021-12-23 | 2021-12-21 | 7.180 | 535,072,238 | -1,288,219 | 0.30% | 3,842,045,630 |
| 2021-12-22 | 2021-12-20 | 7.194 | 536,360,457 | -301,983 | 0.30% | 3,858,617,444 |
| 2021-12-21 | 2021-12-17 | 7.249 | 536,662,440 | +266,984 | 0.30% | 3,890,093,841 |
| 2021-12-20 | 2021-12-16 | 7.153 | 536,395,456 | +312,579 | 0.30% | 3,836,902,232 |
| 2021-12-17 | 2021-12-15 | 7.208 | 536,082,877 | -267,935 | 0.30% | 3,863,938,578 |
| 2021-12-16 | 2021-12-14 | 7.221 | 536,350,812 | -156,386 | 0.30% | 3,873,191,503 |
| 2021-12-15 | 2021-12-13 | 7.249 | 536,507,198 | -275,761 | 0.30% | 3,888,968,541 |
| 2021-12-14 | 2021-12-10 | 7.235 | 536,782,959 | +348,144 | 0.30% | 3,883,639,822 |
| 2021-12-13 | 2021-12-09 | 7.276 | 536,434,815 | -905,772 | 0.30% | 3,903,089,600 |
| 2021-12-10 | 2021-12-08 | 7.194 | 537,340,587 | +498,152 | 0.31% | 3,865,668,573 |
| 2021-12-09 | 2021-12-07 | 7.276 | 536,842,435 | +480,596 | 0.30% | 3,906,055,435 |
| 2021-12-08 | 2021-12-06 | 7.276 | 536,361,839 | -1,481,903 | 0.30% | 3,902,558,628 |
| 2021-12-07 | 2021-12-03 | 7.276 | 537,843,742 | +1,045,168 | 0.31% | 3,913,340,926 |
| 2021-12-06 | 2021-12-02 | 7.180 | 536,798,574 | -563,650 | 0.30% | 3,854,441,455 |
| 2021-12-03 | 2021-12-01 | 7.003 | 537,362,224 | -127,810 | 0.31% | 3,763,126,813 |
| 2021-12-02 | 2021-11-30 | 6.935 | 537,490,034 | +1,521,661 | 0.31% | 3,727,335,489 |
| 2021-12-01 | 2021-11-29 | 6.921 | 535,968,373 | +4,866,258 | 0.30% | 3,709,466,714 |
| 2021-11-30 | 2021-11-26 | 6.962 | 531,102,115 | +3,662,781 | 0.30% | 3,697,537,293 |
| 2021-11-29 | 2021-11-25 | 7.058 | 527,439,334 | +2,153,517 | 0.30% | 3,722,437,489 |
| 2021-11-26 | 2021-11-24 | 7.099 | 525,285,817 | +753,219 | 0.30% | 3,728,750,927 |
| 2021-11-25 | 2021-11-23 | 7.085 | 524,532,598 | +66,330 | 0.30% | 3,716,243,796 |
| 2021-11-24 | 2021-11-22 | 7.099 | 524,466,268 | +781,634 | 0.30% | 3,722,933,344 |
| 2021-11-23 | 2021-11-19 | 7.112 | 523,684,634 | +1,749,071 | 0.30% | 3,724,533,718 |
| 2021-11-22 | 2021-11-18 | 7.126 | 521,935,563 | +966,228 | 0.30% | 3,719,218,970 |
| 2021-11-19 | 2021-11-17 | 7.153 | 520,969,335 | +726,518 | 0.30% | 3,726,557,304 |
| 2021-11-18 | 2021-11-16 | 7.194 | 520,242,817 | -439,493 | 0.30% | 3,742,665,930 |
| 2021-11-17 | 2021-11-15 | 7.153 | 520,682,310 | +290,054 | 0.30% | 3,724,504,179 |
| 2021-11-16 | 2021-11-12 | 7.153 | 520,392,256 | +352,263 | 0.30% | 3,722,429,387 |
| 2021-11-15 | 2021-11-11 | 7.139 | 520,039,993 | +231,377 | 0.30% | 3,712,810,543 |
| 2021-11-12 | 2021-11-10 | 7.085 | 519,808,616 | +2,372,439 | 0.30% | 3,682,775,011 |
| 2021-11-11 | 2021-11-09 | 7.126 | 517,436,177 | -209,951 | 0.29% | 3,687,157,154 |
| 2021-11-10 | 2021-11-08 | 7.180 | 517,646,128 | -3,083,419 | 0.29% | 3,716,918,769 |
| 2021-11-09 | 2021-11-05 | 7.058 | 520,729,547 | +5,861,008 | 0.30% | 3,675,082,730 |
| 2021-11-08 | 2021-11-04 | 7.167 | 514,868,539 | +2,318,485 | 0.29% | 3,689,946,033 |
| 2021-11-05 | 2021-11-03 | 7.221 | 512,550,054 | +2,175,583 | 0.29% | 3,701,317,253 |
| 2021-11-04 | 2021-11-02 | 7.235 | 510,374,471 | +1,017,502 | 0.29% | 3,692,573,668 |
| 2021-11-03 | 2021-11-01 | 7.276 | 509,356,969 | +1,070,348 | 0.29% | 3,706,071,703 |
| 2021-11-02 | 2021-10-29 | 7.221 | 508,286,621 | +3,634,167 | 0.29% | 3,670,529,395 |
| 2021-11-01 | 2021-10-28 | 7.276 | 504,652,454 | +2,440,276 | 0.29% | 3,671,841,740 |
| 2021-10-29 | 2021-10-27 | 7.303 | 502,212,178 | +2,474,507 | 0.29% | 3,667,797,732 |
| 2021-10-28 | 2021-10-26 | 7.358 | 499,737,671 | +2,299,155 | 0.28% | 3,677,013,375 |
| 2021-10-27 | 2021-10-25 | 7.399 | 497,438,516 | +1,403,444 | 0.28% | 3,680,468,047 |
| 2021-10-26 | 2021-10-22 | 7.412 | 496,035,072 | +1,381,532 | 0.28% | 3,676,855,562 |
| 2021-10-25 | 2021-10-21 | 7.453 | 494,653,540 | +9,327 | 0.28% | 3,686,872,510 |
| 2021-10-22 | 2021-10-20 | 7.453 | 494,644,213 | +8,725,111 | 0.28% | 3,686,802,991 |
| 2021-10-21 | 2021-10-19 | 7.467 | 485,919,102 | +715,130 | 0.28% | 3,628,404,144 |
| 2021-10-20 | 2021-10-18 | 7.412 | 485,203,972 | +3,412,672 | 0.28% | 3,596,570,129 |
| 2021-10-19 | 2021-10-15 | 7.467 | 481,791,300 | +2,735,953 | 0.27% | 3,597,581,454 |
| 2021-10-18 | 2021-10-12 | 7.494 | 479,055,347 | -325,141 | 0.27% | 3,590,230,999 |
| 2021-10-15 | 2021-10-11 | 7.467 | 479,380,488 | +1,268,044 | 0.27% | 3,579,579,692 |
| 2021-10-12 | 2021-10-08 | 7.494 | 478,112,444 | -1,986,605 | 0.27% | 3,583,164,509 |
| 2021-10-11 | 2021-10-07 | 7.535 | 480,099,049 | -2,172,925 | 0.27% | 3,617,714,407 |
| 2021-10-08 | 2021-10-06 | 7.508 | 482,271,974 | +431,517 | 0.27% | 3,620,921,172 |
| 2021-10-07 | 2021-10-05 | 7.563 | 481,840,457 | -651,943 | 0.27% | 3,643,991,731 |
| 2021-10-06 | 2021-10-04 | 7.481 | 482,492,400 | +1,496,960 | 0.27% | 3,609,403,136 |
| 2021-10-05 | 2021-09-30 | 7.617 | 480,995,440 | +1,291,969 | 0.27% | 3,663,865,430 |
| 2021-10-04 | 2021-09-29 | 7.604 | 479,703,471 | -842,104 | 0.27% | 3,647,475,740 |
| 2021-09-30 | 2021-09-28 | 7.385 | 480,545,575 | +39,380 | 0.27% | 3,548,919,951 |
| 2021-09-29 | 2021-09-27 | 7.385 | 480,506,195 | -994,487 | 0.27% | 3,548,629,122 |
| 2021-09-28 | 2021-09-24 | 7.399 | 481,500,682 | +1,393,490 | 0.27% | 3,562,546,561 |
| 2021-09-27 | 2021-09-23 | 7.481 | 480,107,192 | -572,980 | 0.27% | 3,591,560,001 |
| 2021-09-24 | 2021-09-21 | 7.372 | 480,680,172 | +2,602,383 | 0.27% | 3,543,352,212 |
| 2021-09-23 | 2021-09-20 | 7.399 | 478,077,789 | +7,070,678 | 0.27% | 3,537,221,123 |
| 2021-09-21 | 2021-09-17 | 7.713 | 471,007,111 | -708,483 | 0.27% | 3,632,789,785 |
| 2021-09-20 | 2021-09-16 | 7.726 | 471,715,594 | -2,931,122 | 0.27% | 3,644,693,570 |
| 2021-09-17 | 2021-09-15 | 7.754 | 474,646,716 | -1,660,120 | 0.27% | 3,680,299,580 |
| 2021-09-16 | 2021-09-14 | 7.726 | 476,306,836 | +4,619,433 | 0.27% | 3,680,167,636 |
| 2021-09-15 | 2021-09-13 | 7.918 | 471,687,403 | -1,473,888 | 0.27% | 3,734,621,796 |
| 2021-09-14 | 2021-09-10 | 7.877 | 473,161,291 | -6,089,478 | 0.27% | 3,726,914,050 |
| 2021-09-13 | 2021-09-09 | 7.754 | 479,250,769 | +127,582 | 0.27% | 3,715,998,330 |
| 2021-09-10 | 2021-09-08 | 7.740 | 479,123,187 | +773,750 | 0.27% | 3,708,468,580 |
| 2021-09-09 | 2021-09-07 | 7.795 | 478,349,437 | -1,505,774 | 0.27% | 3,728,599,452 |
| 2021-09-08 | 2021-09-06 | 7.808 | 479,855,211 | -6,834,339 | 0.27% | 3,746,887,039 |
| 2021-09-07 | 2021-09-03 | 7.740 | 486,689,550 | -51,814 | 0.28% | 3,767,033,100 |
| 2021-09-06 | 2021-09-02 | 7.726 | 486,741,364 | +1,902,451 | 0.28% | 3,760,789,641 |
| 2021-09-03 | 2021-09-01 | 7.740 | 484,838,913 | -1,062,313 | 0.28% | 3,752,708,956 |
| 2021-09-02 | 2021-08-31 | 7.672 | 485,901,226 | -3,111,972 | 0.28% | 3,727,766,201 |
| 2021-09-01 | 2021-08-30 | 7.617 | 489,013,198 | +5,462,900 | 0.28% | 3,724,938,745 |
| 2021-08-31 | 2021-08-27 | 7.699 | 483,550,298 | -2,201,241 | 0.27% | 3,722,932,098 |
| 2021-08-30 | 2021-08-26 | 7.631 | 485,751,539 | +344,351 | 0.28% | 3,706,724,846 |
| 2021-08-27 | 2021-08-25 | 7.658 | 485,407,188 | +1,729,435 | 0.28% | 3,717,349,719 |
| 2021-08-26 | 2021-08-24 | 7.726 | 483,677,753 | +550,168 | 0.27% | 3,737,118,761 |
| 2021-08-25 | 2021-08-23 | 7.740 | 483,127,585 | -787,123 | 0.27% | 3,739,463,081 |
| 2021-08-24 | 2021-08-20 | 7.686 | 483,914,708 | -688,779 | 0.27% | 3,719,131,831 |
| 2021-08-23 | 2021-08-19 | 7.740 | 484,603,487 | -2,839,990 | 0.28% | 3,750,886,732 |
| 2021-08-20 | 2021-08-18 | 7.781 | 487,443,477 | -1,705,424 | 0.28% | 3,792,830,849 |
| 2021-08-19 | 2021-08-17 | 7.699 | 489,148,901 | -3,285,669 | 0.28% | 3,766,036,649 |
| 2021-08-18 | 2021-08-16 | 7.699 | 492,434,570 | -2,665,103 | 0.28% | 3,791,333,547 |
| 2021-08-17 | 2021-08-13 | 7.645 | 495,099,673 | -535,366 | 0.28% | 3,784,818,192 |
| 2021-08-16 | 2021-08-12 | 7.645 | 495,635,039 | +139,991 | 0.28% | 3,788,910,828 |
| 2021-08-13 | 2021-08-11 | 7.672 | 495,495,048 | -2,995,948 | 0.28% | 3,801,368,661 |
| 2021-08-12 | 2021-08-10 | 7.494 | 498,490,996 | +944,843 | 0.28% | 3,735,889,470 |
| 2021-08-11 | 2021-08-09 | 7.535 | 497,546,153 | +3,169,293 | 0.28% | 3,749,184,444 |
| 2021-08-10 | 2021-08-06 | 7.440 | 494,376,860 | +310,280 | 0.28% | 3,678,061,554 |
| 2021-08-09 | 2021-08-05 | 7.481 | 494,066,580 | +163,363 | 0.28% | 3,695,986,638 |
| 2021-08-06 | 2021-08-04 | 7.494 | 493,903,217 | -449,847 | 0.28% | 3,701,506,832 |
| 2021-08-05 | 2021-08-03 | 7.494 | 494,353,064 | +638,591 | 0.28% | 3,704,878,164 |
| 2021-08-04 | 2021-08-02 | 7.440 | 493,714,473 | +409,046 | 0.28% | 3,673,133,532 |
| 2021-08-03 | 2021-07-30 | 7.399 | 493,305,427 | +1,580,194 | 0.28% | 3,649,887,982 |
| 2021-08-02 | 2021-07-29 | 7.385 | 491,725,233 | +11,924,536 | 0.28% | 3,631,483,840 |
| 2021-07-30 | 2021-07-28 | 7.590 | 479,800,697 | -739,503 | 0.27% | 3,641,665,251 |
| 2021-07-29 | 2021-07-27 | 7.535 | 480,540,200 | -4,115,040 | 0.27% | 3,621,038,634 |
| 2021-07-28 | 2021-07-26 | 7.412 | 484,655,240 | -245,363 | 0.28% | 3,592,502,658 |
| 2021-07-27 | 2021-07-23 | 7.453 | 484,900,603 | +626,033 | 0.28% | 3,614,179,539 |
| 2021-07-26 | 2021-07-22 | 7.481 | 484,274,570 | -2,984,104 | 0.27% | 3,622,735,098 |
| 2021-07-23 | 2021-07-21 | 7.412 | 487,258,674 | +3,919,393 | 0.28% | 3,611,800,590 |
| 2021-07-22 | 2021-07-20 | 7.453 | 483,339,281 | +582,576 | 0.27% | 3,602,542,313 |
| 2021-07-21 | 2021-07-19 | 7.549 | 482,756,705 | +2,195,058 | 0.27% | 3,644,330,886 |
| 2021-07-20 | 2021-07-16 | 7.617 | 480,561,647 | +671,301 | 0.27% | 3,660,561,117 |
| 2021-07-19 | 2021-07-15 | 7.617 | 479,890,346 | -2,276,811 | 0.27% | 3,655,447,646 |
| 2021-07-16 | 2021-07-14 | 7.453 | 482,167,157 | +7,043,679 | 0.27% | 3,593,805,952 |
| 2021-07-15 | 2021-07-13 | 7.576 | 475,123,478 | +3,122,732 | 0.27% | 3,599,679,465 |
| 2021-07-14 | 2021-07-12 | 7.563 | 472,000,746 | +4,059,240 | 0.27% | 3,569,577,420 |
| 2021-07-13 | 2021-07-09 | 7.576 | 467,941,506 | +8,169,958 | 0.27% | 3,545,266,668 |
| 2021-07-12 | 2021-07-08 | 7.645 | 459,771,548 | +8,131,108 | 0.26% | 3,514,750,289 |
| 2021-07-09 | 2021-07-07 | 7.795 | 451,640,440 | +5,606,874 | 0.26% | 3,520,410,325 |
| 2021-07-08 | 2021-07-06 | 8.952 | 446,033,566 | +5,950,630 | 0.25% | 3,992,674,662 |
| 2021-07-07 | 2021-07-05 | 8.922 | 440,082,936 | +28,488,853 | 0.25% | 3,926,575,582 |
| 2021-07-06 | 2021-07-02 | 8.849 | 411,594,083 | +5,449,615 | 0.25% | 3,642,384,791 |
| 2021-07-05 | 2021-06-30 | 8.908 | 406,144,468 | +1,656,299 | 0.25% | 3,617,843,385 |
| 2021-07-02 | 2021-06-29 | 8.908 | 404,488,169 | +7,114,856 | 0.25% | 3,603,089,446 |
| 2021-06-30 | 2021-06-28 | 8.981 | 397,373,313 | +1,646,147 | 0.24% | 3,568,678,459 |
| 2021-06-29 | 2021-06-25 | 9.039 | 395,727,166 | +2,822,407 | 0.24% | 3,576,972,196 |
| 2021-06-28 | 2021-06-24 | 8.995 | 392,904,759 | +1,955,554 | 0.24% | 3,534,276,013 |
| 2021-06-25 | 2021-06-23 | 8.995 | 390,949,205 | +3,363,846 | 0.24% | 3,516,685,319 |
| 2021-06-24 | 2021-06-22 | 8.952 | 387,585,359 | +2,006,672 | 0.24% | 3,469,474,856 |
| 2021-06-23 | 2021-06-21 | 8.952 | 385,578,687 | +3,301,000 | 0.23% | 3,451,512,108 |
| 2021-06-22 | 2021-06-18 | 9.039 | 382,277,687 | +1,005,006 | 0.23% | 3,455,402,548 |
| 2021-06-21 | 2021-06-17 | 9.039 | 381,272,681 | +2,502,091 | 0.23% | 3,446,318,313 |
| 2021-06-18 | 2021-06-16 | 9.097 | 378,770,590 | -1,728,279 | 0.23% | 3,445,790,348 |
| 2021-06-17 | 2021-06-15 | 9.010 | 380,498,869 | +4,220,618 | 0.23% | 3,428,229,244 |
| 2021-06-16 | 2021-06-11 | 9.126 | 376,278,251 | -1,146,141 | 0.23% | 3,434,088,316 |
| 2021-06-15 | 2021-06-10 | 9.097 | 377,424,392 | +837,078 | 0.23% | 3,433,543,578 |
| 2021-06-11 | 2021-06-09 | 9.112 | 376,587,314 | -1,620,879 | 0.23% | 3,431,418,697 |
| 2021-06-10 | 2021-06-08 | 9.112 | 378,208,193 | -517,828 | 0.23% | 3,446,187,953 |
| 2021-06-09 | 2021-06-07 | 9.039 | 378,726,021 | +2,655,561 | 0.23% | 3,423,299,090 |
| 2021-06-08 | 2021-06-04 | 9.083 | 376,070,460 | +981,260 | 0.23% | 3,415,743,716 |
| 2021-06-07 | 2021-06-03 | 9.024 | 375,089,200 | +4,524,604 | 0.23% | 3,384,957,488 |
| 2021-06-04 | 2021-06-02 | 9.214 | 370,564,596 | +474,054 | 0.22% | 3,414,357,662 |
| 2021-06-03 | 2021-06-01 | 9.272 | 370,090,542 | +1,113,212 | 0.22% | 3,431,571,973 |
| 2021-06-02 | 2021-05-31 | 9.301 | 368,977,330 | +2,160,623 | 0.22% | 3,432,008,641 |
| 2021-06-01 | 2021-05-28 | 9.331 | 366,816,707 | -4,859,130 | 0.22% | 3,422,607,454 |
| 2021-05-31 | 2021-05-27 | 9.170 | 371,675,837 | -249,610 | 0.23% | 3,408,340,566 |
| 2021-05-28 | 2021-05-26 | 9.214 | 371,925,447 | -1,463,020 | 0.23% | 3,426,896,453 |
| 2021-05-27 | 2021-05-25 | 9.126 | 373,388,467 | +239,543 | 0.23% | 3,407,714,819 |
| 2021-05-26 | 2021-05-24 | 9.010 | 373,148,924 | +598,566 | 0.23% | 3,362,007,506 |
| 2021-05-25 | 2021-05-21 | 8.981 | 372,550,358 | +1,319,468 | 0.23% | 3,345,751,700 |
| 2021-05-24 | 2021-05-20 | 8.981 | 371,230,890 | +3,372,322 | 0.23% | 3,333,901,993 |
| 2021-05-21 | 2021-05-18 | 9.170 | 367,858,568 | -57,879 | 0.22% | 3,373,335,458 |
| 2021-05-20 | 2021-05-17 | 9.083 | 367,916,447 | +599,239 | 0.22% | 3,341,683,077 |
| 2021-05-18 | 2021-05-14 | 9.083 | 367,317,208 | -127,626 | 0.22% | 3,336,240,355 |
| 2021-05-17 | 2021-05-13 | 8.922 | 367,444,834 | +616,492 | 0.22% | 3,278,472,749 |
| 2021-05-14 | 2021-05-12 | 9.024 | 366,828,342 | +270,914 | 0.22% | 3,310,408,145 |
| 2021-05-13 | 2021-05-11 | 9.054 | 366,557,428 | +1,251,389 | 0.22% | 3,318,651,396 |
| 2021-05-12 | 2021-05-10 | 9.185 | 365,306,039 | -945,847 | 0.22% | 3,355,254,065 |
| 2021-05-11 | 2021-05-07 | 9.112 | 366,251,886 | -1,734,047 | 0.22% | 3,337,243,510 |
| 2021-05-10 | 2021-05-06 | 8.981 | 367,985,933 | +1,351,749 | 0.22% | 3,304,760,106 |
| 2021-05-07 | 2021-05-05 | 8.937 | 366,634,184 | -74,076 | 0.22% | 3,276,585,006 |
| 2021-05-06 | 2021-05-04 | 8.791 | 366,708,260 | +6,058,259 | 0.22% | 3,223,784,587 |
| 2021-05-05 | 2021-05-03 | 8.864 | 360,650,001 | +4,090,479 | 0.22% | 3,196,815,167 |
| 2021-05-04 | 2021-04-30 | 8.966 | 356,559,522 | +11,355,206 | 0.22% | 3,196,944,999 |
| 2021-05-03 | 2021-04-29 | 9.287 | 345,204,316 | +2,235,655 | 0.21% | 3,205,853,405 |
| 2021-04-30 | 2021-04-28 | 9.403 | 342,968,661 | -520,867 | 0.21% | 3,225,092,405 |
| 2021-04-29 | 2021-04-27 | 9.258 | 343,489,528 | +423,400 | 0.21% | 3,179,912,988 |
| 2021-04-28 | 2021-04-26 | 9.345 | 343,066,128 | +1,977,939 | 0.21% | 3,206,002,676 |
| 2021-04-27 | 2021-04-23 | 9.535 | 341,088,189 | +113,300 | 0.21% | 3,252,164,011 |
| 2021-04-26 | 2021-04-22 | 9.447 | 340,974,889 | +986,891 | 0.21% | 3,221,257,276 |
| 2021-04-23 | 2021-04-21 | 9.476 | 339,987,998 | +2,536,736 | 0.21% | 3,221,847,298 |
| 2021-04-22 | 2021-04-20 | 9.549 | 337,451,262 | +858,633 | 0.20% | 3,222,406,810 |
| 2021-04-21 | 2021-04-19 | 9.549 | 336,592,629 | -305,715 | 0.20% | 3,214,207,508 |
| 2021-04-20 | 2021-04-16 | 9.535 | 336,898,344 | -960,760 | 0.20% | 3,212,215,213 |
| 2021-04-19 | 2021-04-15 | 9.476 | 337,859,104 | +882,278 | 0.20% | 3,201,673,141 |
| 2021-04-16 | 2021-04-14 | 9.593 | 336,976,826 | +8,792 | 0.20% | 3,232,614,666 |
| 2021-04-15 | 2021-04-13 | 9.578 | 336,968,034 | -1,170,858 | 0.20% | 3,227,617,665 |
| 2021-04-14 | 2021-04-12 | 9.418 | 338,138,892 | +952,311 | 0.21% | 3,184,605,591 |
| 2021-04-13 | 2021-04-09 | 9.506 | 337,186,581 | -438,616 | 0.20% | 3,205,131,766 |
| 2021-04-12 | 2021-04-08 | 9.535 | 337,625,197 | -14,805,402 | 0.20% | 3,219,145,518 |
| 2021-04-09 | 2021-04-07 | 9.462 | 352,430,599 | +664,720 | 0.21% | 3,334,619,725 |
| 2021-04-08 | 2021-04-01 | 9.506 | 351,765,879 | +1,400,883 | 0.21% | 3,343,715,487 |
| 2021-04-07 | 2021-03-31 | 9.535 | 350,364,996 | +1,767,820 | 0.21% | 3,340,615,323 |
| 2021-04-01 | 2021-03-30 | 9.622 | 348,597,176 | +1,073,717 | 0.21% | 3,354,252,948 |
| 2021-03-31 | 2021-03-29 | 9.739 | 347,523,459 | -5,639,906 | 0.21% | 3,384,453,868 |
| 2021-03-30 | 2021-03-26 | 9.433 | 353,163,365 | -854,735 | 0.21% | 3,331,255,450 |
| 2021-03-29 | 2021-03-25 | 9.287 | 354,018,100 | -1,306,931 | 0.21% | 3,287,705,508 |
| 2021-03-26 | 2021-03-24 | 9.331 | 355,325,031 | +1,893,034 | 0.22% | 3,315,383,613 |
| 2021-03-25 | 2021-03-23 | 9.491 | 353,431,997 | +6,258,007 | 0.21% | 3,354,400,107 |
| 2021-03-24 | 2021-03-22 | 9.608 | 347,173,990 | -2,610,856 | 0.21% | 3,335,497,391 |
| 2021-03-23 | 2021-03-19 | 9.418 | 349,784,846 | +910,750 | 0.21% | 3,294,287,651 |
| 2021-03-22 | 2021-03-18 | 9.622 | 348,874,096 | -913,809 | 0.21% | 3,356,917,512 |
| 2021-03-19 | 2021-03-17 | 9.593 | 349,787,905 | +434,417 | 0.21% | 3,355,511,194 |
| 2021-03-18 | 2021-03-16 | 9.593 | 349,353,488 | -644,247 | 0.21% | 3,351,343,837 |
| 2021-03-17 | 2021-03-15 | 9.637 | 349,997,735 | -5,557,013 | 0.21% | 3,372,831,951 |
| 2021-03-16 | 2021-03-12 | 9.331 | 355,554,748 | -3,321,143 | 0.22% | 3,317,527,003 |
| 2021-03-15 | 2021-03-11 | 9.549 | 358,875,891 | -869,670 | 0.22% | 3,426,995,970 |
| 2021-03-12 | 2021-03-10 | 9.374 | 359,745,561 | -361,904 | 0.22% | 3,372,363,861 |
| 2021-03-11 | 2021-03-09 | 9.476 | 360,107,465 | -651,536 | 0.22% | 3,412,506,529 |
| 2021-03-10 | 2021-03-08 | 9.564 | 360,759,001 | -16,669,803 | 0.22% | 3,450,237,769 |
| 2021-03-09 | 2021-03-05 | 9.462 | 377,428,804 | -3,986,844 | 0.23% | 3,571,147,166 |
| 2021-03-08 | 2021-03-04 | 9.301 | 381,415,648 | -4,094,267 | 0.23% | 3,547,702,510 |
| 2021-03-05 | 2021-03-03 | 9.331 | 385,509,915 | -10,669,083 | 0.23% | 3,597,025,662 |
| 2021-03-04 | 2021-03-02 | 8.835 | 396,178,998 | -21,030 | 0.24% | 3,500,193,738 |
| 2021-03-03 | 2021-03-01 | 8.952 | 396,200,028 | +3,051,718 | 0.24% | 3,546,589,166 |
| 2021-03-02 | 2021-02-26 | 9.083 | 393,148,310 | -361,957 | 0.24% | 3,570,857,092 |
| 2021-03-01 | 2021-02-25 | 9.258 | 393,510,267 | -2,950,893 | 0.24% | 3,642,988,525 |
| 2021-02-26 | 2021-02-24 | 9.097 | 396,461,160 | -6,245,763 | 0.24% | 3,606,726,801 |
| 2021-02-25 | 2021-02-23 | 9.287 | 402,706,923 | -4,412,643 | 0.24% | 3,739,870,275 |
| 2021-02-24 | 2021-02-22 | 9.097 | 407,119,566 | +3,832,133 | 0.25% | 3,703,689,537 |
| 2021-02-23 | 2021-02-19 | 8.966 | 403,287,433 | +4,678,884 | 0.24% | 3,615,911,686 |
| 2021-02-22 | 2021-02-18 | 9.083 | 398,608,549 | +1,265,741 | 0.24% | 3,620,450,929 |
| 2021-02-19 | 2021-02-17 | 9.272 | 397,342,808 | -8,654,318 | 0.24% | 3,684,261,792 |
| 2021-02-18 | 2021-02-16 | 9.170 | 405,997,126 | -5,525,342 | 0.25% | 3,723,073,540 |
| 2021-02-17 | 2021-02-11 | 9.083 | 411,522,468 | -3,741,285 | 0.25% | 3,737,744,475 |
| 2021-02-16 | 2021-02-09 | 8.733 | 415,263,753 | -3,265 | 0.25% | 3,626,426,311 |
| 2021-02-10 | 2021-02-08 | 8.675 | 415,267,018 | -1,623,353 | 0.25% | 3,602,238,097 |
| 2021-02-09 | 2021-02-05 | 8.660 | 416,890,371 | +1,440,690 | 0.25% | 3,610,242,041 |
| 2021-02-08 | 2021-02-04 | 8.558 | 415,449,681 | +1,687,112 | 0.25% | 3,555,367,852 |
| 2021-02-05 | 2021-02-03 | 8.558 | 413,762,569 | +1,258,843 | 0.25% | 3,540,929,752 |
| 2021-02-04 | 2021-02-02 | 8.572 | 412,503,726 | +2,970,810 | 0.25% | 3,536,170,622 |
| 2021-02-03 | 2021-02-01 | 8.558 | 409,532,916 | +5,673,964 | 0.25% | 3,504,732,896 |
| 2021-02-02 | 2021-01-29 | 8.572 | 403,858,952 | +5,811,384 | 0.24% | 3,462,063,666 |
| 2021-02-01 | 2021-01-28 | 8.733 | 398,047,568 | +3,396,690 | 0.24% | 3,476,080,354 |
| 2021-01-29 | 2021-01-27 | 8.835 | 394,650,878 | +4,208,785 | 0.24% | 3,486,692,981 |
| 2021-01-28 | 2021-01-26 | 8.835 | 390,442,093 | -281,374 | 0.24% | 3,449,508,873 |
| 2021-01-27 | 2021-01-25 | 8.937 | 390,723,467 | -913,887 | 0.24% | 3,491,869,305 |
| 2021-01-26 | 2021-01-22 | 8.835 | 391,637,354 | +1,496,844 | 0.24% | 3,460,068,860 |
| 2021-01-25 | 2021-01-21 | 9.054 | 390,140,510 | -326,381 | 0.24% | 3,532,162,355 |
| 2021-01-22 | 2021-01-20 | 9.068 | 390,466,891 | +781,104 | 0.24% | 3,540,809,886 |
| 2021-01-21 | 2021-01-19 | 9.126 | 389,685,787 | -5,108,574 | 0.24% | 3,556,451,654 |
| 2021-01-20 | 2021-01-18 | 9.039 | 394,794,361 | +335,061 | 0.24% | 3,568,540,585 |
| 2021-01-19 | 2021-01-15 | 9.010 | 394,459,300 | -7,958,761 | 0.24% | 3,554,010,322 |
| 2021-01-18 | 2021-01-14 | 8.849 | 402,418,061 | +547,177 | 0.24% | 3,561,181,964 |
| 2021-01-15 | 2021-01-13 | 8.908 | 401,870,884 | -1,396,273 | 0.24% | 3,579,775,262 |
| 2021-01-14 | 2021-01-12 | 8.908 | 403,267,157 | -2,099,044 | 0.24% | 3,592,212,947 |
| 2021-01-13 | 2021-01-11 | 8.835 | 405,366,201 | -20,765,885 | 0.25% | 3,581,361,570 |
| 2021-01-12 | 2021-01-08 | 8.645 | 426,132,086 | -4,723,132 | 0.26% | 3,684,062,076 |
| 2021-01-11 | 2021-01-07 | 8.572 | 430,855,218 | -2,575,867 | 0.26% | 3,693,488,006 |
| 2021-01-08 | 2021-01-06 | 8.398 | 433,431,085 | +3,042,840 | 0.26% | 3,639,741,567 |
| 2021-01-07 | 2021-01-05 | 8.383 | 430,388,245 | +5,242,042 | 0.26% | 3,607,914,656 |
| 2021-01-06 | 2021-01-04 | 8.412 | 425,146,203 | +6,229,287 | 0.26% | 3,576,367,404 |
| 2021-01-05 | 2020-12-31 | 8.587 | 418,916,916 | -12,561,843 | 0.25% | 3,597,254,814 |
| 2021-01-04 | 2020-12-29 | 8.587 | 431,478,759 | -2,741,619 | 0.26% | 3,705,123,818 |
| 2020-12-30 | 2020-12-28 | 8.456 | 434,220,378 | +695,287 | 0.26% | 3,671,691,674 |
| 2020-12-29 | 2020-12-24 | 8.281 | 433,525,091 | +5,181,024 | 0.26% | 3,589,968,053 |
| 2020-12-28 | 2020-12-22 | 8.208 | 428,344,067 | +1,503,160 | 0.26% | 3,515,840,469 |
| 2020-12-23 | 2020-12-21 | 8.237 | 426,840,907 | +6,069,299 | 0.26% | 3,515,948,393 |
| 2020-12-22 | 2020-12-18 | 8.383 | 420,771,608 | +1,683,512 | 0.26% | 3,527,299,058 |
| 2020-12-21 | 2020-12-17 | 8.368 | 419,088,096 | +404,662 | 0.25% | 3,507,076,405 |
| 2020-12-18 | 2020-12-16 | 8.383 | 418,683,434 | -935,195 | 0.25% | 3,509,794,041 |
| 2020-12-17 | 2020-12-15 | 8.368 | 419,618,629 | +6,508,901 | 0.25% | 3,511,516,091 |
| 2020-12-16 | 2020-12-14 | 8.398 | 413,109,728 | +8,796,245 | 0.25% | 3,469,092,783 |
| 2020-12-15 | 2020-12-11 | 8.470 | 404,313,483 | +1,235,188 | 0.25% | 3,424,698,683 |
| 2020-12-14 | 2020-12-10 | 8.470 | 403,078,295 | +4,801,500 | 0.24% | 3,414,236,141 |
| 2020-12-11 | 2020-12-09 | 8.602 | 398,276,795 | +512,302 | 0.24% | 3,425,823,825 |
| 2020-12-10 | 2020-12-08 | 8.529 | 397,764,493 | +3,705,897 | 0.24% | 3,392,422,139 |
| 2020-12-09 | 2020-12-07 | 8.704 | 394,058,596 | +4,560,784 | 0.24% | 3,429,755,386 |
| 2020-12-08 | 2020-12-04 | 8.879 | 389,497,812 | +1,880,369 | 0.24% | 3,458,201,740 |
| 2020-12-07 | 2020-12-03 | 8.835 | 387,617,443 | +2,422,900 | 0.24% | 3,424,553,430 |
| 2020-12-04 | 2020-12-02 | 9.010 | 385,194,543 | -473,123 | 0.23% | 3,470,536,458 |
| 2020-12-03 | 2020-12-01 | 9.039 | 385,667,666 | -4,067,648 | 0.23% | 3,486,044,519 |
| 2020-12-02 | 2020-11-30 | 8.864 | 389,735,314 | -7,539,795 | 0.24% | 3,454,628,475 |
| 2020-12-01 | 2020-11-27 | 8.893 | 397,275,109 | -4,165,146 | 0.24% | 3,533,045,256 |
| 2020-11-30 | 2020-11-26 | 8.704 | 401,440,255 | -9,638,715 | 0.24% | 3,494,002,899 |
| 2020-11-27 | 2020-11-25 | 8.587 | 411,078,970 | +653,181 | 0.25% | 3,529,950,086 |
| 2020-11-26 | 2020-11-24 | 8.514 | 410,425,789 | +214,311 | 0.25% | 3,494,423,191 |
| 2020-11-25 | 2020-11-23 | 8.602 | 410,211,478 | +887,043 | 0.25% | 3,528,481,378 |
| 2020-11-24 | 2020-11-20 | 8.543 | 409,324,435 | +2,282,288 | 0.25% | 3,496,981,196 |
| 2020-11-23 | 2020-11-19 | 8.675 | 407,042,147 | +489,039 | 0.25% | 3,530,891,368 |
| 2020-11-20 | 2020-11-18 | 8.791 | 406,553,108 | +725,993 | 0.25% | 3,574,066,326 |
| 2020-11-19 | 2020-11-17 | 8.747 | 405,827,115 | +1,282,904 | 0.25% | 3,549,934,346 |
| 2020-11-18 | 2020-11-16 | 8.616 | 404,544,211 | +1,466,110 | 0.25% | 3,485,631,580 |
| 2020-11-17 | 2020-11-13 | 8.718 | 403,078,101 | +265,851 | 0.24% | 3,514,134,647 |
| 2020-11-16 | 2020-11-12 | 8.952 | 402,812,250 | -1,245,784 | 0.24% | 3,605,778,548 |
| 2020-11-13 | 2020-11-11 | 9.024 | 404,058,034 | -10,309,492 | 0.25% | 3,646,384,027 |
| 2020-11-12 | 2020-11-10 | 8.747 | 414,367,526 | +1,293,369 | 0.25% | 3,624,640,784 |
| 2020-11-11 | 2020-11-09 | 8.616 | 413,074,157 | -1,348,602 | 0.25% | 3,559,127,254 |
| 2020-11-10 | 2020-11-06 | 8.514 | 414,422,759 | -4,293,977 | 0.25% | 3,528,453,958 |
| 2020-11-09 | 2020-11-05 | 8.427 | 418,716,736 | -3,708,126 | 0.25% | 3,528,386,635 |
| 2020-11-06 | 2020-11-04 | 8.223 | 422,424,862 | -4,761,907 | 0.26% | 3,473,414,275 |
| 2020-11-05 | 2020-11-03 | 8.223 | 427,186,769 | -1,480,756 | 0.26% | 3,512,569,347 |
| 2020-11-04 | 2020-11-02 | 8.077 | 428,667,525 | -2,412,739 | 0.26% | 3,462,249,476 |
| 2020-11-03 | 2020-10-30 | 7.800 | 431,080,264 | +2,417,359 | 0.26% | 3,362,326,877 |
| 2020-11-02 | 2020-10-29 | 8.004 | 428,662,905 | +554,821 | 0.26% | 3,430,964,759 |
| 2020-10-30 | 2020-10-28 | 8.062 | 428,108,084 | +16,569 | 0.26% | 3,451,489,607 |
| 2020-10-29 | 2020-10-27 | 8.179 | 428,091,515 | +2,053,261 | 0.26% | 3,501,285,226 |
| 2020-10-28 | 2020-10-23 | 8.456 | 426,038,254 | -1,722,772 | 0.26% | 3,602,505,062 |
| 2020-10-27 | 2020-10-22 | 8.441 | 427,761,026 | -8,898,410 | 0.26% | 3,610,836,190 |
| 2020-10-23 | 2020-10-21 | 8.252 | 436,659,436 | -430,482 | 0.26% | 3,603,191,055 |
| 2020-10-22 | 2020-10-20 | 8.164 | 437,089,918 | -277,914 | 0.27% | 3,568,509,244 |
| 2020-10-21 | 2020-10-19 | 8.252 | 437,367,832 | -5,844,044 | 0.27% | 3,609,036,540 |
| 2020-10-20 | 2020-10-16 | 8.106 | 443,211,876 | -4,798,252 | 0.27% | 3,592,644,050 |
| 2020-10-19 | 2020-10-15 | 7.669 | 448,010,128 | +371,926 | 0.27% | 3,435,592,027 |
| 2020-10-16 | 2020-10-14 | 7.727 | 447,638,202 | +3,787,470 | 0.27% | 3,458,844,377 |
| 2020-10-15 | 2020-10-12 | 7.727 | 443,850,732 | -2,748,304 | 0.27% | 3,429,579,070 |
| 2020-10-14 | 2020-10-09 | 7.319 | 446,599,036 | -577,316 | 0.27% | 3,268,507,670 |
| 2020-10-12 | 2020-10-08 | 7.319 | 447,176,352 | +282,624 | 0.27% | 3,272,732,851 |
| 2020-10-09 | 2020-10-07 | 7.304 | 446,893,728 | +2,719,081 | 0.27% | 3,264,149,154 |
| 2020-10-08 | 2020-10-06 | 7.260 | 444,174,647 | +152,430 | 0.27% | 3,224,861,880 |
| 2020-10-07 | 2020-10-05 | 7.260 | 444,022,217 | +1,231,909 | 0.27% | 3,223,755,185 |
| 2020-10-06 | 2020-09-30 | 7.319 | 442,790,308 | +2,405,573 | 0.27% | 3,240,632,875 |
| 2020-10-05 | 2020-09-29 | 7.304 | 440,384,735 | +4,790,134 | 0.27% | 3,216,606,925 |
| 2020-09-30 | 2020-09-28 | 7.392 | 435,594,601 | +1,108,070 | 0.26% | 3,219,722,612 |
| 2020-09-29 | 2020-09-25 | 7.319 | 434,486,531 | +956,650 | 0.26% | 3,179,860,333 |
| 2020-09-28 | 2020-09-24 | 7.377 | 433,529,881 | +3,681,809 | 0.26% | 3,198,140,679 |
| 2020-09-25 | 2020-09-23 | 7.552 | 429,848,072 | +3,814,701 | 0.26% | 3,246,181,160 |
| 2020-09-24 | 2020-09-22 | 7.669 | 426,033,371 | +72,734 | 0.26% | 3,267,061,973 |
| 2020-09-23 | 2020-09-21 | 7.698 | 425,960,637 | +5,271,599 | 0.26% | 3,278,924,376 |
| 2020-09-22 | 2020-09-18 | 7.756 | 420,689,038 | +561,816 | 0.26% | 3,262,878,017 |
| 2020-09-21 | 2020-09-17 | 7.727 | 420,127,222 | +5,014,301 | 0.25% | 3,246,270,476 |
| 2020-09-18 | 2020-09-16 | 7.800 | 415,112,921 | +2,077,979 | 0.25% | 3,237,785,275 |
| 2020-09-17 | 2020-09-15 | 7.814 | 413,034,942 | +740,371 | 0.25% | 3,227,599,158 |
| 2020-09-16 | 2020-09-14 | 7.800 | 412,294,571 | +2,078,170 | 0.25% | 3,215,802,794 |
| 2020-09-15 | 2020-09-11 | 7.858 | 410,216,401 | -897,799 | 0.25% | 3,223,515,741 |
| 2020-09-14 | 2020-09-10 | 7.902 | 411,114,200 | +2,116,340 | 0.25% | 3,248,551,636 |
| 2020-09-11 | 2020-09-09 | 8.018 | 408,997,860 | +2,512,778 | 0.25% | 3,279,530,960 |
| 2020-09-10 | 2020-09-08 | 8.150 | 406,485,082 | +4,499,034 | 0.25% | 3,312,717,710 |
| 2020-09-09 | 2020-09-07 | 7.902 | 401,986,048 | +1,761,041 | 0.24% | 3,176,422,594 |
| 2020-09-08 | 2020-09-04 | 7.931 | 400,225,007 | +726,173 | 0.24% | 3,174,176,928 |
| 2020-09-07 | 2020-09-03 | 7.844 | 399,498,834 | +2,407,750 | 0.24% | 3,133,471,881 |
| 2020-09-04 | 2020-09-02 | 7.844 | 397,091,084 | +6,136,272 | 0.24% | 3,114,586,677 |
| 2020-09-03 | 2020-09-01 | 8.004 | 390,954,812 | +112,590 | 0.24% | 3,129,153,857 |
| 2020-09-02 | 2020-08-31 | 8.004 | 390,842,222 | +3,611,503 | 0.24% | 3,128,252,700 |
| 2020-09-01 | 2020-08-28 | 8.237 | 387,230,719 | +2,092,381 | 0.23% | 3,189,673,721 |
| 2020-08-31 | 2020-08-27 | 8.281 | 385,138,338 | +2,846,328 | 0.23% | 3,189,283,292 |
| 2020-08-28 | 2020-08-26 | 8.354 | 382,292,010 | +633,447 | 0.23% | 3,193,580,393 |
| 2020-08-27 | 2020-08-25 | 8.412 | 381,658,563 | +496,010 | 0.23% | 3,210,545,536 |
| 2020-08-26 | 2020-08-24 | 8.441 | 381,162,553 | +179,070 | 0.23% | 3,217,487,000 |
| 2020-08-25 | 2020-08-21 | 8.441 | 380,983,483 | +251,584 | 0.23% | 3,215,975,426 |
| 2020-08-24 | 2020-08-20 | 8.383 | 380,731,899 | +5,811,306 | 0.23% | 3,191,648,969 |
| 2020-08-21 | 2020-08-19 | 8.660 | 374,920,593 | -447,638 | 0.23% | 3,246,786,640 |
| 2020-08-20 | 2020-08-18 | 8.572 | 375,368,231 | -2,079,428 | 0.23% | 3,217,828,173 |
| 2020-08-19 | 2020-08-17 | 8.543 | 377,447,659 | +398,636 | 0.23% | 3,224,648,355 |
| 2020-08-18 | 2020-08-14 | 8.456 | 377,049,023 | +1,322,458 | 0.23% | 3,188,260,682 |
| 2020-08-17 | 2020-08-13 | 8.456 | 375,726,565 | +1,512,637 | 0.23% | 3,177,078,208 |
| 2020-08-14 | 2020-08-12 | 8.529 | 374,213,928 | +548,185 | 0.23% | 3,191,565,955 |
| 2020-08-13 | 2020-08-11 | 8.456 | 373,665,743 | -761,094 | 0.23% | 3,159,652,257 |
| 2020-08-12 | 2020-08-10 | 8.281 | 374,426,837 | +5,227,824 | 0.23% | 3,100,582,667 |
| 2020-08-11 | 2020-08-07 | 8.295 | 369,199,013 | +3,858,562 | 0.22% | 3,062,674,254 |
| 2020-08-10 | 2020-08-06 | 8.398 | 365,340,451 | +1,828,911 | 0.22% | 3,067,949,835 |
| 2020-08-07 | 2020-08-05 | 8.441 | 363,511,540 | +3,438,657 | 0.22% | 3,068,490,452 |
| 2020-08-06 | 2020-08-04 | 8.500 | 360,072,883 | +3,835,014 | 0.22% | 3,060,461,925 |
| 2020-08-05 | 2020-08-03 | 8.281 | 356,237,869 | +3,590,238 | 0.22% | 2,949,962,056 |
| 2020-08-04 | 2020-07-31 | 8.281 | 352,647,631 | +3,362,369 | 0.21% | 2,920,231,736 |
| 2020-08-03 | 2020-07-30 | 8.412 | 349,285,262 | +2,748,949 | 0.21% | 2,938,218,469 |
| 2020-07-31 | 2020-07-29 | 8.543 | 346,536,313 | +1,090,635 | 0.21% | 2,960,563,472 |
| 2020-07-30 | 2020-07-28 | 8.572 | 345,445,678 | +724,672 | 0.21% | 2,961,318,362 |
| 2020-07-29 | 2020-07-27 | 8.631 | 344,721,006 | -2,353,733 | 0.21% | 2,975,208,905 |
| 2020-07-28 | 2020-07-24 | 8.543 | 347,074,739 | +6,885,925 | 0.21% | 2,965,163,406 |
| 2020-07-27 | 2020-07-23 | 8.689 | 340,188,814 | +6,503,571 | 0.21% | 2,955,931,046 |
| 2020-07-24 | 2020-07-22 | 8.747 | 333,685,243 | +3,143,448 | 0.20% | 2,918,880,137 |
| 2020-07-23 | 2020-07-21 | 8.835 | 330,541,795 | +3,647,024 | 0.20% | 2,920,296,953 |
| 2020-07-22 | 2020-07-20 | 8.879 | 326,894,771 | +2,625,384 | 0.20% | 2,902,373,341 |
| 2020-07-21 | 2020-07-17 | 8.922 | 324,269,387 | +1,838,456 | 0.20% | 2,893,246,142 |
| 2020-07-20 | 2020-07-16 | 8.922 | 322,430,931 | +1,234,652 | 0.20% | 2,876,842,788 |
| 2020-07-17 | 2020-07-15 | 8.995 | 321,196,279 | +2,202,687 | 0.19% | 2,889,240,404 |
| 2020-07-16 | 2020-07-14 | 9.112 | 318,993,592 | +1,406,493 | 0.19% | 2,906,631,570 |
| 2020-07-15 | 2020-07-13 | 9.199 | 317,587,099 | +1,090,159 | 0.19% | 2,921,596,405 |
| 2020-07-14 | 2020-07-10 | 9.316 | 316,496,940 | +2,655,631 | 0.19% | 2,948,481,340 |
| 2020-07-13 | 2020-07-09 | 9.491 | 313,841,309 | -4,026,796 | 0.19% | 2,978,647,461 |
| 2020-07-10 | 2020-07-08 | 9.578 | 317,868,105 | -5,511,253 | 0.19% | 3,044,670,732 |
| 2020-07-09 | 2020-07-07 | 9.564 | 323,379,358 | -5,644,492 | 0.20% | 3,092,745,217 |
| 2020-07-08 | 2020-07-06 | 9.506 | 329,023,850 | -11,554,213 | 0.20% | 3,127,540,812 |
| 2020-07-07 | 2020-07-03 | 8.952 | 340,578,063 | -1,656,155 | 0.21% | 3,048,688,498 |
| 2020-07-06 | 2020-07-02 | 8.879 | 342,234,218 | +4,023,148 | 0.21% | 3,038,566,410 |
| 2020-07-03 | 2020-06-30 | 9.681 | 338,211,070 | +842,201 | 0.21% | 3,274,238,282 |
| 2020-07-02 | 2020-06-29 | 9.619 | 337,368,869 | +17,008,595 | 0.20% | 3,245,248,625 |
| 2020-06-30 | 2020-06-26 | 9.527 | 320,360,274 | +3,254,101 | 0.21% | 3,051,959,338 |
| 2020-06-29 | 2020-06-24 | 9.604 | 317,106,173 | +147,797 | 0.20% | 3,045,439,692 |
| 2020-06-26 | 2020-06-23 | 9.666 | 316,958,376 | -750,119 | 0.20% | 3,063,595,965 |
| 2020-06-24 | 2020-06-22 | 9.573 | 317,708,495 | +1,627,732 | 0.20% | 3,041,413,291 |
| 2020-06-23 | 2020-06-19 | 9.666 | 316,080,763 | -964,617 | 0.20% | 3,055,113,300 |
| 2020-06-22 | 2020-06-18 | 9.527 | 317,045,380 | +2,536,743 | 0.20% | 3,020,379,512 |
| 2020-06-19 | 2020-06-17 | 9.588 | 314,508,637 | +274,479 | 0.20% | 3,015,637,251 |
| 2020-06-18 | 2020-06-16 | 9.604 | 314,234,158 | -2,419,116 | 0.20% | 3,017,857,295 |
| 2020-06-17 | 2020-06-15 | 9.480 | 316,653,274 | +2,756,218 | 0.20% | 3,001,976,419 |
| 2020-06-16 | 2020-06-12 | 9.573 | 313,897,056 | +6,858,959 | 0.20% | 3,004,926,507 |
| 2020-06-15 | 2020-06-11 | 9.696 | 307,038,097 | +367,197 | 0.20% | 2,977,191,923 |
| 2020-06-12 | 2020-06-10 | 9.866 | 306,670,900 | -1,683,944 | 0.20% | 3,025,717,301 |
| 2020-06-11 | 2020-06-09 | 9.789 | 308,354,844 | -429,652 | 0.20% | 3,018,526,242 |
| 2020-06-10 | 2020-06-08 | 9.712 | 308,784,496 | +917,115 | 0.20% | 2,998,893,580 |
| 2020-06-09 | 2020-06-05 | 9.866 | 307,867,381 | -1,885,362 | 0.20% | 3,037,522,181 |
| 2020-06-08 | 2020-06-04 | 9.789 | 309,752,743 | -1,161,222 | 0.20% | 3,032,210,459 |
| 2020-06-05 | 2020-06-03 | 9.820 | 310,913,965 | -3,296,363 | 0.20% | 3,053,179,007 |
| 2020-06-04 | 2020-06-02 | 9.743 | 314,210,328 | -2,159,439 | 0.20% | 3,061,291,869 |
| 2020-06-03 | 2020-06-01 | 9.712 | 316,369,767 | -4,871,088 | 0.20% | 3,072,561,205 |
| 2020-06-02 | 2020-05-29 | 9.403 | 321,240,855 | +588,884 | 0.21% | 3,020,667,955 |
| 2020-06-01 | 2020-05-28 | 9.542 | 320,651,971 | -4,462,172 | 0.21% | 3,059,689,186 |
| 2020-05-29 | 2020-05-27 | 9.403 | 325,114,143 | +1,010,734 | 0.21% | 3,057,088,967 |
| 2020-05-28 | 2020-05-26 | 9.434 | 324,103,409 | -2,189,827 | 0.21% | 3,057,593,398 |
| 2020-05-27 | 2020-05-25 | 9.403 | 326,293,236 | +197,892 | 0.21% | 3,068,176,126 |
| 2020-05-26 | 2020-05-22 | 9.295 | 326,095,344 | +6,575,081 | 0.21% | 3,031,070,319 |
| 2020-05-25 | 2020-05-21 | 9.681 | 319,520,263 | -853,891 | 0.21% | 3,093,291,645 |
| 2020-05-22 | 2020-05-20 | 9.681 | 320,374,154 | -5,092,582 | 0.21% | 3,101,558,206 |
| 2020-05-21 | 2020-05-19 | 9.619 | 325,466,736 | -6,639,223 | 0.21% | 3,130,758,568 |
| 2020-05-20 | 2020-05-18 | 9.480 | 332,105,959 | -522,599 | 0.21% | 3,148,472,918 |
| 2020-05-19 | 2020-05-15 | 9.419 | 332,628,558 | +1,162,147 | 0.21% | 3,132,883,827 |
| 2020-05-18 | 2020-05-14 | 9.403 | 331,466,411 | +3,086,059 | 0.21% | 3,116,820,138 |
| 2020-05-15 | 2020-05-13 | 9.496 | 328,380,352 | +1,264,576 | 0.21% | 3,118,223,229 |
| 2020-05-14 | 2020-05-12 | 9.511 | 327,115,776 | -1,065,996 | 0.21% | 3,111,265,867 |
| 2020-05-13 | 2020-05-11 | 9.604 | 328,181,772 | -1,842,575 | 0.21% | 3,151,808,069 |
| 2020-05-12 | 2020-05-08 | 9.511 | 330,024,347 | -560,812 | 0.21% | 3,138,929,888 |
| 2020-05-11 | 2020-05-07 | 9.388 | 330,585,159 | +2,449,331 | 0.21% | 3,103,429,291 |
| 2020-05-08 | 2020-05-06 | 9.465 | 328,135,828 | +729,958 | 0.21% | 3,105,768,274 |
| 2020-05-07 | 2020-05-05 | 9.403 | 327,405,870 | +1,471,987 | 0.21% | 3,078,638,363 |
| 2020-05-06 | 2020-05-04 | 9.357 | 325,933,883 | +7,903,349 | 0.21% | 3,049,699,562 |
| 2020-05-05 | 2020-04-29 | 9.758 | 318,030,534 | -2,316,783 | 0.20% | 3,103,421,892 |
| 2020-05-04 | 2020-04-28 | 9.650 | 320,347,317 | -3,086,978 | 0.21% | 3,091,405,897 |
| 2020-04-29 | 2020-04-27 | 9.527 | 323,434,295 | -1,937,051 | 0.21% | 3,081,244,452 |
| 2020-04-28 | 2020-04-24 | 9.280 | 325,371,346 | -271,790 | 0.21% | 3,019,316,905 |
| 2020-04-27 | 2020-04-23 | 9.295 | 325,643,136 | +712,119 | 0.21% | 3,026,867,026 |
| 2020-04-24 | 2020-04-22 | 9.280 | 324,931,017 | +1,362,878 | 0.21% | 3,015,230,826 |
| 2020-04-23 | 2020-04-21 | 9.264 | 323,568,139 | +6,859,733 | 0.21% | 2,997,587,880 |
| 2020-04-22 | 2020-04-20 | 9.403 | 316,708,406 | +1,603,758 | 0.20% | 2,978,048,770 |
| 2020-04-21 | 2020-04-17 | 9.449 | 315,104,648 | +1,236,655 | 0.20% | 2,977,564,337 |
| 2020-04-20 | 2020-04-16 | 9.419 | 313,867,993 | +5,033,173 | 0.20% | 2,956,186,218 |
| 2020-04-17 | 2020-04-15 | 9.588 | 308,834,820 | -1,736,753 | 0.20% | 2,961,234,376 |
| 2020-04-16 | 2020-04-14 | 9.681 | 310,571,573 | -73,237 | 0.20% | 3,006,658,929 |
| 2020-04-15 | 2020-04-09 | 9.681 | 310,644,810 | +623,199 | 0.20% | 3,007,367,940 |
| 2020-04-14 | 2020-04-08 | 9.619 | 310,021,611 | +111,404 | 0.20% | 2,982,187,449 |
| 2020-04-09 | 2020-04-07 | 9.727 | 309,910,207 | -1,203,657 | 0.20% | 3,014,611,505 |
| 2020-04-08 | 2020-04-06 | 9.604 | 311,113,864 | -2,451,758 | 0.20% | 2,987,890,463 |
| 2020-04-07 | 2020-04-03 | 9.465 | 313,565,622 | +2,503,008 | 0.20% | 2,967,862,932 |
| 2020-04-06 | 2020-04-02 | 9.604 | 311,062,614 | +461,065 | 0.20% | 2,987,398,266 |
| 2020-04-03 | 2020-04-01 | 9.588 | 310,601,549 | +2,946,774 | 0.20% | 2,978,174,496 |
| 2020-04-02 | 2020-03-31 | 9.789 | 307,654,775 | -1,331,454 | 0.20% | 3,011,673,174 |
| 2020-04-01 | 2020-03-30 | 9.635 | 308,986,229 | -2,867,276 | 0.20% | 2,976,998,641 |
| 2020-03-31 | 2020-03-27 | 9.712 | 311,853,505 | -492,428 | 0.20% | 3,028,699,582 |
| 2020-03-30 | 2020-03-26 | 9.666 | 312,345,933 | -22,451 | 0.20% | 3,019,013,891 |
| 2020-03-27 | 2020-03-25 | 9.774 | 312,368,384 | -1,717,422 | 0.20% | 3,052,992,262 |
| 2020-03-26 | 2020-03-24 | 9.681 | 314,085,806 | -4,196,276 | 0.20% | 3,040,680,395 |
| 2020-03-25 | 2020-03-23 | 9.187 | 318,282,082 | +33,566 | 0.20% | 2,924,045,180 |
| 2020-03-24 | 2020-03-20 | 9.434 | 318,248,516 | -1,159,206 | 0.20% | 3,002,358,304 |
| 2020-03-23 | 2020-03-19 | 9.202 | 319,407,722 | +2,507,120 | 0.21% | 2,939,318,133 |
| 2020-03-20 | 2020-03-18 | 9.264 | 316,900,602 | +755,785 | 0.20% | 2,935,818,732 |
| 2020-03-19 | 2020-03-17 | 9.573 | 316,144,817 | -1,494,404 | 0.20% | 3,026,444,251 |
| 2020-03-18 | 2020-03-16 | 9.558 | 317,639,221 | +944,748 | 0.20% | 3,035,845,697 |
| 2020-03-17 | 2020-03-13 | 9.789 | 316,694,473 | -1,408,313 | 0.20% | 3,100,163,970 |
| 2020-03-16 | 2020-03-12 | 9.774 | 318,102,786 | -247,664 | 0.20% | 3,109,038,538 |
| 2020-03-13 | 2020-03-11 | 9.959 | 318,350,450 | -1,961,611 | 0.20% | 3,170,444,137 |
| 2020-03-12 | 2020-03-10 | 9.897 | 320,312,061 | +1,712,161 | 0.21% | 3,170,196,952 |
| 2020-03-11 | 2020-03-09 | 9.619 | 318,599,900 | -164,829 | 0.20% | 3,064,704,489 |
| 2020-03-10 | 2020-03-06 | 9.805 | 318,764,729 | +1,313,434 | 0.20% | 3,125,351,793 |
| 2020-03-09 | 2020-03-05 | 10.082 | 317,451,295 | -1,833,392 | 0.20% | 3,200,701,748 |
| 2020-03-06 | 2020-03-04 | 9.897 | 319,284,687 | -783,312 | 0.21% | 3,160,028,811 |
| 2020-03-05 | 2020-03-03 | 9.959 | 320,067,999 | -700,264 | 0.21% | 3,187,549,165 |
| 2020-03-04 | 2020-03-02 | 9.944 | 320,768,263 | -390,888 | 0.21% | 3,189,570,327 |
| 2020-03-03 | 2020-02-28 | 9.727 | 321,159,151 | +1,022,687 | 0.21% | 3,124,034,154 |
| 2020-03-02 | 2020-02-27 | 9.944 | 320,136,464 | +125,875 | 0.21% | 3,183,288,012 |
| 2020-02-28 | 2020-02-26 | 9.758 | 320,010,589 | +479,816 | 0.21% | 3,122,743,766 |
| 2020-02-27 | 2020-02-25 | 9.820 | 319,530,773 | +298,373 | 0.21% | 3,137,796,168 |
| 2020-02-26 | 2020-02-24 | 9.789 | 319,232,400 | +1,027,643 | 0.21% | 3,125,008,072 |
| 2020-02-25 | 2020-02-21 | 9.974 | 318,204,757 | +16,815 | 0.20% | 3,173,906,352 |
| 2020-02-24 | 2020-02-20 | 10.113 | 318,187,942 | +351,551 | 0.20% | 3,217,954,805 |
| 2020-02-21 | 2020-02-19 | 10.113 | 317,836,391 | -4,864,125 | 0.20% | 3,214,399,437 |
| 2020-02-20 | 2020-02-18 | 9.990 | 322,700,516 | -638,730 | 0.21% | 3,223,731,502 |
| 2020-02-19 | 2020-02-17 | 10.098 | 323,339,246 | -268,877 | 0.21% | 3,265,059,442 |
| 2020-02-18 | 2020-02-14 | 10.052 | 323,608,123 | -3,019,372 | 0.21% | 3,252,784,754 |
| 2020-02-17 | 2020-02-13 | 9.944 | 326,627,495 | -1,178,755 | 0.21% | 3,247,831,803 |
| 2020-02-14 | 2020-02-12 | 10.036 | 327,806,250 | -3,366,043 | 0.21% | 3,289,921,299 |
| 2020-02-13 | 2020-02-11 | 9.928 | 331,172,293 | -1,588,379 | 0.21% | 3,287,909,770 |
| 2020-02-12 | 2020-02-10 | 9.696 | 332,760,672 | +156,848 | 0.21% | 3,226,610,621 |
| 2020-02-11 | 2020-02-07 | 9.758 | 332,603,824 | -659,250 | 0.21% | 3,245,631,719 |
| 2020-02-10 | 2020-02-06 | 9.743 | 333,263,074 | +577,909 | 0.21% | 3,246,919,174 |
| 2020-02-07 | 2020-02-05 | 9.496 | 332,685,165 | -133,223 | 0.21% | 3,159,100,729 |
| 2020-02-06 | 2020-02-04 | 9.388 | 332,818,388 | +3,403,090 | 0.21% | 3,124,394,141 |
| 2020-02-05 | 2020-02-03 | 9.280 | 329,415,298 | -1,107,597 | 0.21% | 3,056,843,174 |
| 2020-02-04 | 2020-01-31 | 9.187 | 330,522,895 | +4,320,434 | 0.21% | 3,036,501,055 |
| 2020-02-03 | 2020-01-30 | 9.264 | 326,202,461 | +3,131,646 | 0.21% | 3,021,992,668 |
| 2020-01-31 | 2020-01-29 | 9.558 | 323,070,815 | +1,101,518 | 0.21% | 3,087,758,308 |
| 2020-01-30 | 2020-01-24 | 9.928 | 321,969,297 | +1,238,244 | 0.21% | 3,196,541,557 |
| 2020-01-29 | 2020-01-22 | 10.052 | 320,731,053 | +121,130 | 0.21% | 3,223,865,549 |
| 2020-01-23 | 2020-01-21 | 9.944 | 320,609,923 | +1,402,685 | 0.21% | 3,187,995,868 |
| 2020-01-22 | 2020-01-20 | 10.268 | 319,207,238 | +239,779 | 0.21% | 3,277,549,794 |
| 2020-01-21 | 2020-01-17 | 10.453 | 318,967,459 | -357,034 | 0.20% | 3,334,187,124 |
| 2020-01-20 | 2020-01-16 | 10.330 | 319,324,493 | +353,093 | 0.21% | 3,298,475,569 |
| 2020-01-17 | 2020-01-15 | 10.391 | 318,971,400 | -385,213 | 0.20% | 3,314,528,300 |
| 2020-01-16 | 2020-01-14 | 10.422 | 319,356,613 | -424,607 | 0.21% | 3,328,393,070 |
| 2020-01-15 | 2020-01-13 | 10.499 | 319,781,220 | -1,851,913 | 0.21% | 3,357,505,946 |
| 2020-01-14 | 2020-01-10 | 10.376 | 321,633,133 | -1,802,070 | 0.21% | 3,337,221,070 |
| 2020-01-13 | 2020-01-09 | 10.299 | 323,435,203 | -12,204 | 0.21% | 3,330,949,464 |
| 2020-01-10 | 2020-01-08 | 10.129 | 323,447,407 | -1,328,741 | 0.21% | 3,276,139,876 |
| 2020-01-09 | 2020-01-07 | 10.206 | 324,776,148 | +2,851 | 0.21% | 3,314,671,611 |
| 2020-01-08 | 2020-01-06 | 10.268 | 324,773,297 | -517,899 | 0.21% | 3,334,700,865 |
| 2020-01-07 | 2020-01-03 | 10.376 | 325,291,196 | +232,123 | 0.21% | 3,375,176,628 |
| 2020-01-06 | 2020-01-02 | 10.499 | 325,059,073 | -1,240,072 | 0.21% | 3,412,920,153 |
| 2020-01-03 | 2019-12-31 | 10.391 | 326,299,145 | -3,670,213 | 0.21% | 3,390,673,115 |
| 2020-01-02 | 2019-12-27 | 10.438 | 329,969,358 | -2,446,422 | 0.21% | 3,444,095,857 |
| 2019-12-30 | 2019-12-24 | 10.237 | 332,415,780 | -4,203,887 | 0.21% | 3,402,907,021 |
| 2019-12-27 | 2019-12-20 | 10.221 | 336,619,667 | -433,237 | 0.22% | 3,440,744,292 |
| 2019-12-23 | 2019-12-19 | 10.252 | 337,052,904 | -44,475 | 0.22% | 3,455,580,983 |
| 2019-12-20 | 2019-12-18 | 10.237 | 337,097,379 | -3,555,619 | 0.22% | 3,450,832,081 |
| 2019-12-19 | 2019-12-17 | 10.175 | 340,652,998 | -3,300,657 | 0.22% | 3,466,191,498 |
| 2019-12-18 | 2019-12-16 | 9.974 | 343,953,655 | -5,157,910 | 0.22% | 3,430,736,551 |
| 2019-12-17 | 2019-12-13 | 10.052 | 349,111,565 | -4,787,394 | 0.22% | 3,509,135,572 |
| 2019-12-16 | 2019-12-12 | 9.882 | 353,898,959 | -730,143 | 0.23% | 3,497,149,366 |
| 2019-12-13 | 2019-12-11 | 9.835 | 354,629,102 | -398,132 | 0.23% | 3,487,937,766 |
| 2019-12-12 | 2019-12-10 | 9.743 | 355,027,234 | -153,507 | 0.23% | 3,458,963,273 |
| 2019-12-11 | 2019-12-09 | 9.727 | 355,180,741 | -344,753 | 0.23% | 3,454,974,776 |
| 2019-12-10 | 2019-12-06 | 9.712 | 355,525,494 | -52,175 | 0.23% | 3,452,838,906 |
| 2019-12-09 | 2019-12-05 | 9.573 | 355,577,669 | +3,240,142 | 0.23% | 3,403,933,686 |
| 2019-12-06 | 2019-12-04 | 9.527 | 352,337,527 | +310,949 | 0.23% | 3,356,595,349 |
| 2019-12-05 | 2019-12-03 | 9.573 | 352,026,578 | +471,010 | 0.23% | 3,369,939,205 |
| 2019-12-04 | 2019-12-02 | 9.619 | 351,555,568 | +407,025 | 0.23% | 3,381,714,581 |
| 2019-12-03 | 2019-11-29 | 9.619 | 351,148,543 | +3,087,543 | 0.23% | 3,377,799,290 |
| 2019-12-02 | 2019-11-28 | 9.882 | 348,061,000 | -1,661,064 | 0.22% | 3,439,459,977 |
| 2019-11-29 | 2019-11-27 | 9.913 | 349,722,064 | -384,461 | 0.22% | 3,466,673,843 |
| 2019-11-28 | 2019-11-26 | 9.882 | 350,106,525 | -443,185 | 0.22% | 3,459,673,392 |
| 2019-11-27 | 2019-11-25 | 9.882 | 350,549,710 | -747,401 | 0.23% | 3,464,052,846 |
| 2019-11-26 | 2019-11-22 | 9.774 | 351,297,111 | -230,124 | 0.23% | 3,433,469,635 |
| 2019-11-25 | 2019-11-21 | 9.681 | 351,527,235 | +634,216 | 0.23% | 3,403,152,741 |
| 2019-11-22 | 2019-11-20 | 9.882 | 350,893,019 | -59,103 | 0.23% | 3,467,445,348 |
| 2019-11-21 | 2019-11-19 | 9.913 | 350,952,122 | -1,197,455 | 0.23% | 3,478,866,982 |
| 2019-11-20 | 2019-11-18 | 9.743 | 352,149,577 | -2,779,292 | 0.23% | 3,430,926,805 |
| 2019-11-19 | 2019-11-15 | 9.588 | 354,928,869 | -239,016 | 0.23% | 3,403,202,942 |
| 2019-11-18 | 2019-11-14 | 9.542 | 355,167,885 | -324,254 | 0.23% | 3,389,043,060 |
| 2019-11-15 | 2019-11-13 | 9.588 | 355,492,139 | +147,719 | 0.23% | 3,408,603,805 |
| 2019-11-14 | 2019-11-12 | 9.743 | 355,344,420 | -1,488,422 | 0.23% | 3,462,053,557 |
| 2019-11-13 | 2019-11-11 | 9.681 | 356,832,842 | +1,525,380 | 0.23% | 3,454,516,588 |
| 2019-11-12 | 2019-11-08 | 9.990 | 355,307,462 | +1,398,720 | 0.23% | 3,549,470,179 |
| 2019-11-11 | 2019-11-07 | 10.129 | 353,908,742 | -2,189,665 | 0.23% | 3,584,677,191 |
| 2019-11-08 | 2019-11-06 | 9.959 | 356,098,407 | +620,345 | 0.23% | 3,546,375,093 |
| 2019-11-07 | 2019-11-05 | 10.036 | 355,478,062 | -3,300,961 | 0.23% | 3,567,640,481 |
| 2019-11-06 | 2019-11-04 | 10.005 | 358,779,023 | -4,097,264 | 0.23% | 3,589,690,217 |
| 2019-11-05 | 2019-11-01 | 9.820 | 362,876,287 | -609,542 | 0.23% | 3,563,449,655 |
| 2019-11-04 | 2019-10-31 | 9.743 | 363,485,829 | -2,817,390 | 0.23% | 3,541,373,767 |
| 2019-11-01 | 2019-10-30 | 9.619 | 366,303,219 | -751,240 | 0.24% | 3,523,576,497 |
| 2019-10-31 | 2019-10-29 | 9.743 | 367,054,459 | -486,010 | 0.24% | 3,576,142,255 |
| 2019-10-30 | 2019-10-28 | 9.743 | 367,540,469 | +713,632 | 0.24% | 3,580,877,358 |
| 2019-10-29 | 2019-10-25 | 9.712 | 366,826,837 | -756,862 | 0.24% | 3,562,596,765 |
| 2019-10-28 | 2019-10-24 | 9.805 | 367,583,699 | -2,815,555 | 0.24% | 3,604,000,908 |
| 2019-10-25 | 2019-10-23 | 9.712 | 370,399,254 | -92,946 | 0.24% | 3,597,291,831 |
| 2019-10-24 | 2019-10-22 | 9.727 | 370,492,200 | -908,445 | 0.24% | 3,603,915,016 |
| 2019-10-23 | 2019-10-21 | 9.681 | 371,400,645 | -808,077 | 0.24% | 3,595,548,217 |
| 2019-10-22 | 2019-10-18 | 9.666 | 372,208,722 | -1,296,317 | 0.24% | 3,597,624,247 |
| 2019-10-21 | 2019-10-17 | 9.743 | 373,505,039 | -5,641,213 | 0.24% | 3,638,989,037 |
| 2019-10-18 | 2019-10-16 | 9.696 | 379,146,252 | -3,220,968 | 0.24% | 3,676,387,947 |
| 2019-10-17 | 2019-10-15 | 9.666 | 382,367,220 | -3,616,381 | 0.25% | 3,695,812,325 |
| 2019-10-16 | 2019-10-14 | 9.604 | 385,983,601 | -1,668,536 | 0.25% | 3,706,928,086 |
| 2019-10-15 | 2019-10-11 | 9.465 | 387,652,137 | -1,575,418 | 0.25% | 3,669,083,366 |
| 2019-10-14 | 2019-10-10 | 9.264 | 389,227,555 | -1,965,678 | 0.25% | 3,605,867,392 |
| 2019-10-11 | 2019-10-09 | 9.202 | 391,193,233 | -1,618,364 | 0.25% | 3,599,917,234 |
| 2019-10-10 | 2019-10-08 | 9.187 | 392,811,597 | +907,773 | 0.25% | 3,608,744,952 |
| 2019-10-09 | 2019-10-04 | 9.141 | 391,903,824 | +892,801 | 0.25% | 3,582,251,973 |
| 2019-10-08 | 2019-10-03 | 9.249 | 391,011,023 | -163,961 | 0.25% | 3,616,352,413 |
| 2019-10-04 | 2019-10-02 | 9.233 | 391,174,984 | -96,034 | 0.25% | 3,611,828,995 |
| 2019-10-03 | 2019-09-30 | 9.233 | 391,271,018 | -668,805 | 0.25% | 3,612,715,704 |
| 2019-10-02 | 2019-09-27 | 9.141 | 391,939,823 | +2,641,404 | 0.25% | 3,582,581,027 |
| 2019-09-30 | 2019-09-26 | 9.202 | 389,298,419 | +122,481 | 0.25% | 3,582,480,395 |
| 2019-09-27 | 2019-09-25 | 9.110 | 389,175,938 | -122,481 | 0.25% | 3,545,299,383 |
| 2019-09-26 | 2019-09-24 | 9.172 | 389,298,419 | +939,424 | 0.25% | 3,570,458,648 |
| 2019-09-25 | 2019-09-23 | 9.202 | 388,358,995 | -605,569 | 0.25% | 3,573,835,438 |
| 2019-09-24 | 2019-09-20 | 9.218 | 388,964,564 | -162,042 | 0.25% | 3,585,413,845 |
| 2019-09-23 | 2019-09-19 | 9.202 | 389,126,606 | +887,651 | 0.25% | 3,580,899,302 |
| 2019-09-20 | 2019-09-18 | 9.264 | 388,238,955 | -2,516,925 | 0.25% | 3,596,708,840 |
| 2019-09-19 | 2019-09-17 | 9.295 | 390,755,880 | +423,463 | 0.25% | 3,632,092,797 |
| 2019-09-18 | 2019-09-16 | 9.449 | 390,332,417 | +475,640 | 0.25% | 3,688,425,073 |
| 2019-09-17 | 2019-09-13 | 9.635 | 389,856,777 | -710,590 | 0.25% | 3,756,164,471 |
| 2019-09-16 | 2019-09-12 | 9.527 | 390,567,367 | +1,104,896 | 0.25% | 3,720,797,551 |
| 2019-09-13 | 2019-09-11 | 9.573 | 389,462,471 | -1,305,573 | 0.25% | 3,728,311,815 |
| 2019-09-12 | 2019-09-10 | 9.310 | 390,768,044 | -800,769 | 0.25% | 3,638,239,426 |
| 2019-09-11 | 2019-09-09 | 9.310 | 391,568,813 | -778,097 | 0.25% | 3,645,694,973 |
| 2019-09-10 | 2019-09-06 | 9.310 | 392,346,910 | -5,736,183 | 0.25% | 3,652,939,432 |
| 2019-09-09 | 2019-09-05 | 9.249 | 398,083,093 | -528,804 | 0.26% | 3,681,760,025 |
| 2019-09-06 | 2019-09-04 | 9.094 | 398,611,897 | -546,467 | 0.26% | 3,625,104,029 |
| 2019-09-05 | 2019-09-03 | 8.863 | 399,158,364 | +671,104 | 0.26% | 3,537,627,074 |
| 2019-09-04 | 2019-09-02 | 8.971 | 398,487,260 | -544,233 | 0.26% | 3,574,748,530 |
| 2019-09-03 | 2019-08-30 | 8.986 | 399,031,493 | +3,411,507 | 0.26% | 3,585,791,888 |
| 2019-09-02 | 2019-08-29 | 8.909 | 395,619,986 | +3,315,334 | 0.25% | 3,524,592,876 |
| 2019-08-30 | 2019-08-28 | 8.955 | 392,304,652 | -298,981 | 0.25% | 3,513,228,315 |
| 2019-08-29 | 2019-08-27 | 8.924 | 392,603,633 | -620,458 | 0.25% | 3,503,781,984 |
| 2019-08-28 | 2019-08-26 | 8.878 | 393,224,091 | -3,443,107 | 0.25% | 3,491,104,787 |
| 2019-08-27 | 2019-08-23 | 8.940 | 396,667,198 | +1,001,370 | 0.25% | 3,546,171,824 |
| 2019-08-26 | 2019-08-22 | 8.924 | 395,665,828 | -577,697 | 0.25% | 3,531,110,471 |
| 2019-08-23 | 2019-08-21 | 8.909 | 396,243,525 | -656,362 | 0.25% | 3,530,148,007 |
| 2019-08-22 | 2019-08-20 | 8.847 | 396,899,887 | -457,308 | 0.25% | 3,511,482,593 |
| 2019-08-21 | 2019-08-19 | 8.909 | 397,357,195 | +4,220,807 | 0.26% | 3,540,069,734 |
| 2019-08-20 | 2019-08-16 | 8.847 | 393,136,388 | +479,113 | 0.25% | 3,478,185,881 |
| 2019-08-19 | 2019-08-15 | 8.816 | 392,657,275 | -123,500 | 0.25% | 3,461,821,567 |
| 2019-08-16 | 2019-08-14 | 8.708 | 392,780,775 | +518,006 | 0.25% | 3,420,457,900 |
| 2019-08-15 | 2019-08-13 | 8.708 | 392,262,769 | +198,900 | 0.25% | 3,415,946,941 |
| 2019-08-14 | 2019-08-12 | 8.847 | 392,063,869 | +845,049 | 0.25% | 3,468,697,010 |
| 2019-08-13 | 2019-08-09 | 8.801 | 391,218,820 | +840,245 | 0.25% | 3,443,099,055 |
| 2019-08-12 | 2019-08-08 | 8.816 | 390,378,575 | +2,550,059 | 0.25% | 3,441,731,648 |
| 2019-08-09 | 2019-08-07 | 8.816 | 387,828,516 | +7,987,746 | 0.25% | 3,419,249,321 |
| 2019-08-08 | 2019-08-06 | 8.816 | 379,840,770 | +951,415 | 0.24% | 3,348,826,198 |
| 2019-08-07 | 2019-08-05 | 8.924 | 378,889,355 | +2,074,365 | 0.24% | 3,381,389,229 |
| 2019-08-06 | 2019-08-02 | 9.156 | 376,814,990 | +4,958,148 | 0.24% | 3,450,148,491 |
| 2019-08-05 | 2019-08-01 | 9.326 | 371,856,842 | -1,450,563 | 0.24% | 3,467,908,562 |
| 2019-08-02 | 2019-07-31 | 9.372 | 373,307,405 | +4,556,688 | 0.24% | 3,498,728,305 |
| 2019-08-01 | 2019-07-30 | 9.496 | 368,750,717 | +2,819,011 | 0.24% | 3,501,570,799 |
| 2019-07-31 | 2019-07-29 | 9.465 | 365,931,706 | +630,802 | 0.24% | 3,463,501,959 |
| 2019-07-30 | 2019-07-26 | 9.573 | 365,300,904 | -743,035 | 0.23% | 3,497,013,904 |
| 2019-07-29 | 2019-07-25 | 9.558 | 366,043,939 | +765,634 | 0.24% | 3,498,475,137 |
| 2019-07-26 | 2019-07-24 | 9.527 | 365,278,305 | +2,538,168 | 0.23% | 3,479,877,577 |
| 2019-07-25 | 2019-07-23 | 9.542 | 362,740,137 | +1,002,023 | 0.23% | 3,461,298,151 |
| 2019-07-24 | 2019-07-22 | 9.511 | 361,738,114 | +3,336,729 | 0.23% | 3,440,566,091 |
| 2019-07-23 | 2019-07-19 | 9.650 | 358,401,385 | -5,892,125 | 0.23% | 3,458,634,102 |
| 2019-07-22 | 2019-07-18 | 9.558 | 364,293,510 | +501,092 | 0.23% | 3,481,745,363 |
| 2019-07-19 | 2019-07-17 | 9.604 | 363,792,418 | +540,716 | 0.23% | 3,493,807,323 |
| 2019-07-18 | 2019-07-16 | 9.650 | 363,251,702 | +640,281 | 0.23% | 3,505,440,483 |
| 2019-07-17 | 2019-07-15 | 9.681 | 362,611,421 | -568,325 | 0.23% | 3,510,459,300 |
| 2019-07-16 | 2019-07-12 | 9.650 | 363,179,746 | -283,674 | 0.23% | 3,504,746,095 |
| 2019-07-15 | 2019-07-11 | 9.588 | 363,463,420 | +920,466 | 0.23% | 3,485,035,702 |
| 2019-07-12 | 2019-07-10 | 9.480 | 362,542,954 | +1,233,171 | 0.23% | 3,437,025,568 |
| 2019-07-11 | 2019-07-09 | 9.480 | 361,309,783 | +3,663,149 | 0.23% | 3,425,334,704 |
| 2019-07-10 | 2019-07-08 | 9.558 | 357,646,634 | +5,817,255 | 0.23% | 3,418,217,661 |
| 2019-07-09 | 2019-07-05 | 9.681 | 351,829,379 | +1,780,856 | 0.23% | 3,406,077,812 |
| 2019-07-08 | 2019-07-04 | 9.727 | 350,048,523 | +177,523 | 0.22% | 3,405,051,789 |
| 2019-07-05 | 2019-07-03 | 9.743 | 349,871,000 | +4,275,581 | 0.22% | 3,408,727,060 |
| 2019-07-04 | 2019-07-02 | 9.866 | 345,595,419 | +2,055,016 | 0.22% | 3,409,759,577 |
| 2019-07-03 | 2019-06-28 | 10.960 | 343,540,403 | -6,439,045 | 0.22% | 3,765,065,400 |
| 2019-07-02 | 2019-06-27 | 10.878 | 349,979,448 | +18,072,839 | 0.22% | 3,807,138,214 |
| 2019-06-28 | 2019-06-26 | 10.699 | 331,906,609 | -55,328 | 0.22% | 3,551,083,703 |
| 2019-06-27 | 2019-06-25 | 10.601 | 331,961,937 | +1,348,837 | 0.22% | 3,519,240,266 |
| 2019-06-26 | 2019-06-24 | 10.732 | 330,613,100 | -2,164,609 | 0.22% | 3,548,012,260 |
| 2019-06-25 | 2019-06-21 | 10.699 | 332,777,709 | -1,124,989 | 0.23% | 3,560,403,641 |
| 2019-06-24 | 2019-06-20 | 10.748 | 333,902,698 | -997,194 | 0.23% | 3,588,752,460 |
| 2019-06-21 | 2019-06-19 | 10.650 | 334,899,892 | -2,506,500 | 0.23% | 3,566,747,744 |
| 2019-06-20 | 2019-06-18 | 10.455 | 337,406,392 | -661,176 | 0.23% | 3,527,507,724 |
| 2019-06-19 | 2019-06-17 | 10.341 | 338,067,568 | +323,211 | 0.23% | 3,495,882,878 |
| 2019-06-18 | 2019-06-14 | 10.308 | 337,744,357 | -162,883 | 0.23% | 3,481,540,496 |
| 2019-06-17 | 2019-06-13 | 10.292 | 337,907,240 | +195,196 | 0.23% | 3,477,716,812 |
| 2019-06-14 | 2019-06-12 | 10.276 | 337,712,044 | -4,897,236 | 0.23% | 3,470,208,331 |
| 2019-06-13 | 2019-06-11 | 10.406 | 342,609,280 | -971,719 | 0.23% | 3,565,164,881 |
| 2019-06-12 | 2019-06-10 | 10.276 | 343,580,999 | +2,254,203 | 0.23% | 3,530,515,616 |
| 2019-06-11 | 2019-06-06 | 10.064 | 341,326,796 | +105,006 | 0.23% | 3,435,092,993 |
| 2019-06-10 | 2019-06-05 | 10.015 | 341,221,790 | +3,479,513 | 0.23% | 3,417,366,140 |
| 2019-06-06 | 2019-06-04 | 9.999 | 337,742,277 | +2,768,219 | 0.23% | 3,377,018,483 |
| 2019-06-05 | 2019-06-03 | 10.064 | 334,974,058 | +638,391 | 0.23% | 3,371,159,408 |
| 2019-06-04 | 2019-05-31 | 10.097 | 334,335,667 | -120,973 | 0.23% | 3,375,623,787 |
| 2019-06-03 | 2019-05-30 | 10.097 | 334,456,640 | +1,680,904 | 0.23% | 3,376,845,193 |
| 2019-05-31 | 2019-05-29 | 10.015 | 332,775,736 | +8,519,901 | 0.23% | 3,332,778,169 |
| 2019-05-30 | 2019-05-28 | 10.080 | 324,255,835 | +524,014 | 0.22% | 3,268,572,244 |
| 2019-05-29 | 2019-05-27 | 10.113 | 323,731,821 | +2,054,099 | 0.22% | 3,273,833,812 |
| 2019-05-28 | 2019-05-24 | 10.178 | 321,677,722 | +2,336,336 | 0.22% | 3,274,014,823 |
| 2019-05-27 | 2019-05-23 | 10.145 | 319,341,386 | +4,766,451 | 0.22% | 3,239,834,994 |
| 2019-05-24 | 2019-05-22 | 10.243 | 314,574,935 | +1,365,848 | 0.21% | 3,222,214,150 |
| 2019-05-23 | 2019-05-21 | 10.276 | 313,209,087 | -2,817,381 | 0.21% | 3,218,424,697 |
| 2019-05-22 | 2019-05-20 | 10.243 | 316,026,468 | +1,347,117 | 0.21% | 3,237,082,309 |
| 2019-05-21 | 2019-05-17 | 10.243 | 314,679,351 | +1,600,583 | 0.21% | 3,223,283,690 |
| 2019-05-20 | 2019-05-16 | 10.308 | 313,078,768 | +1,818,272 | 0.21% | 3,227,282,371 |
| 2019-05-17 | 2019-05-15 | 10.259 | 311,260,496 | +4,791,308 | 0.21% | 3,193,332,890 |
| 2019-05-16 | 2019-05-14 | 10.308 | 306,469,188 | +5,814,122 | 0.21% | 3,159,149,418 |
| 2019-05-15 | 2019-05-10 | 10.536 | 300,655,066 | +2,458,689 | 0.20% | 3,167,761,281 |
| 2019-05-14 | 2019-05-09 | 10.487 | 298,196,377 | +7,016,269 | 0.20% | 3,127,287,935 |
| 2019-05-10 | 2019-05-08 | 10.829 | 291,180,108 | -1,976,347 | 0.20% | 3,153,283,276 |
| 2019-05-09 | 2019-05-07 | 11.041 | 293,156,455 | +3,287,799 | 0.20% | 3,236,747,302 |
| 2019-05-08 | 2019-05-06 | 11.106 | 289,868,656 | +5,347,806 | 0.20% | 3,219,328,327 |
| 2019-05-07 | 2019-05-03 | 11.383 | 284,520,850 | -429,375 | 0.19% | 3,238,701,427 |
| 2019-05-06 | 2019-05-02 | 11.334 | 284,950,225 | -641,706 | 0.19% | 3,229,668,021 |
| 2019-05-03 | 2019-04-30 | 11.285 | 285,591,931 | +712,386 | 0.19% | 3,222,988,879 |
| 2019-05-02 | 2019-04-29 | 11.383 | 284,879,545 | -2,991,152 | 0.19% | 3,242,784,453 |
| 2019-04-30 | 2019-04-26 | 11.253 | 287,870,697 | -156,896 | 0.19% | 3,239,329,650 |
| 2019-04-29 | 2019-04-25 | 11.253 | 288,027,593 | +976,967 | 0.20% | 3,241,095,157 |
| 2019-04-26 | 2019-04-24 | 11.334 | 287,050,626 | +365,226 | 0.19% | 3,253,474,277 |
| 2019-04-25 | 2019-04-23 | 11.416 | 286,685,400 | +2,650,317 | 0.19% | 3,272,677,673 |
| 2019-04-24 | 2019-04-18 | 11.497 | 284,035,083 | +1,583,560 | 0.19% | 3,265,549,914 |
| 2019-04-23 | 2019-04-17 | 11.660 | 282,451,523 | +742,769 | 0.19% | 3,293,340,103 |
| 2019-04-18 | 2019-04-16 | 11.692 | 281,708,754 | -6,345,114 | 0.19% | 3,293,854,616 |
| 2019-04-17 | 2019-04-15 | 11.253 | 288,053,868 | -757,403 | 0.20% | 3,241,390,822 |
| 2019-04-16 | 2019-04-12 | 11.285 | 288,811,271 | +1,310,432 | 0.20% | 3,259,320,077 |
| 2019-04-15 | 2019-04-11 | 11.188 | 287,500,839 | -2,300,270 | 0.19% | 3,216,440,285 |
| 2019-04-12 | 2019-04-10 | 11.269 | 289,801,109 | +1,447,494 | 0.20% | 3,265,771,367 |
| 2019-04-11 | 2019-04-09 | 11.383 | 288,353,615 | +1,393,371 | 0.20% | 3,282,329,799 |
| 2019-04-10 | 2019-04-08 | 11.416 | 286,960,244 | +2,825,797 | 0.19% | 3,275,815,174 |
| 2019-04-09 | 2019-04-04 | 11.334 | 284,134,447 | -1,985,343 | 0.19% | 3,220,421,872 |
| 2019-04-08 | 2019-04-03 | 11.269 | 286,119,790 | -1,095,868 | 0.19% | 3,224,286,549 |
| 2019-04-04 | 2019-04-02 | 11.204 | 287,215,658 | +2,465,750 | 0.19% | 3,217,927,018 |
| 2019-04-03 | 2019-04-01 | 11.236 | 284,749,908 | -3,383,913 | 0.19% | 3,199,575,205 |
| 2019-04-02 | 2019-03-29 | 10.960 | 288,133,821 | +4,949,986 | 0.20% | 3,157,831,424 |
| 2019-04-01 | 2019-03-28 | 11.106 | 283,183,835 | +1,793,217 | 0.19% | 3,145,085,620 |
| 2019-03-29 | 2019-03-27 | 11.171 | 281,390,618 | +2,934,657 | 0.19% | 3,143,499,303 |
| 2019-03-28 | 2019-03-26 | 11.074 | 278,455,961 | -1,856,835 | 0.19% | 3,083,507,943 |
| 2019-03-27 | 2019-03-25 | 11.090 | 280,312,796 | +4,512,580 | 0.19% | 3,108,634,587 |
| 2019-03-26 | 2019-03-22 | 11.302 | 275,800,216 | +954,016 | 0.19% | 3,116,977,820 |
| 2019-03-25 | 2019-03-21 | 11.318 | 274,846,200 | +398,335 | 0.19% | 3,110,671,719 |
| 2019-03-22 | 2019-03-20 | 11.432 | 274,447,865 | +418,632 | 0.19% | 3,137,448,518 |
| 2019-03-21 | 2019-03-19 | 11.513 | 274,029,233 | +112,220 | 0.19% | 3,154,975,190 |
| 2019-03-20 | 2019-03-18 | 11.481 | 273,917,013 | +1,178,956 | 0.19% | 3,144,761,859 |
| 2019-03-19 | 2019-03-15 | 11.399 | 272,738,057 | -155,840 | 0.18% | 3,109,019,326 |
| 2019-03-18 | 2019-03-14 | 11.350 | 272,893,897 | +354,547 | 0.18% | 3,097,463,809 |
| 2019-03-15 | 2019-03-13 | 11.399 | 272,539,350 | +754,696 | 0.18% | 3,106,754,208 |
| 2019-03-14 | 2019-03-12 | 11.497 | 271,784,654 | -1,021,081 | 0.18% | 3,124,706,794 |
| 2019-03-13 | 2019-03-11 | 11.318 | 272,805,735 | +1,683,412 | 0.18% | 3,087,578,016 |
| 2019-03-12 | 2019-03-08 | 11.220 | 271,122,323 | +670,568 | 0.18% | 3,042,034,522 |
| 2019-03-11 | 2019-03-07 | 11.530 | 270,451,755 | -1,393,364 | 0.18% | 3,118,190,910 |
| 2019-03-08 | 2019-03-06 | 11.595 | 271,845,119 | -705,396 | 0.18% | 3,151,963,449 |
| 2019-03-07 | 2019-03-05 | 11.595 | 272,550,515 | -656,652 | 0.18% | 3,160,142,306 |
| 2019-03-06 | 2019-03-04 | 11.530 | 273,207,167 | +423,563 | 0.19% | 3,149,959,609 |
| 2019-03-05 | 2019-03-01 | 11.383 | 272,783,604 | +732,590 | 0.18% | 3,105,096,332 |
| 2019-03-04 | 2019-02-28 | 11.367 | 272,051,014 | -3,939,042 | 0.18% | 3,092,326,990 |
| 2019-03-01 | 2019-02-27 | 11.513 | 275,990,056 | +3,092,474 | 0.19% | 3,177,550,693 |
| 2019-02-28 | 2019-02-26 | 11.546 | 272,897,582 | +9,210,857 | 0.18% | 3,150,834,283 |
| 2019-02-27 | 2019-02-25 | 11.627 | 263,686,725 | +4,592,472 | 0.18% | 3,065,957,409 |
| 2019-02-26 | 2019-02-22 | 11.302 | 259,094,253 | +1,874,152 | 0.18% | 2,928,174,066 |
| 2019-02-25 | 2019-02-21 | 11.302 | 257,220,101 | +710,483 | 0.17% | 2,906,993,190 |
| 2019-02-22 | 2019-02-20 | 11.220 | 256,509,618 | -11,882 | 0.17% | 2,878,077,705 |
| 2019-02-21 | 2019-02-19 | 11.155 | 256,521,500 | -185,905 | 0.17% | 2,861,501,525 |
| 2019-02-20 | 2019-02-18 | 11.236 | 256,707,405 | -755,040 | 0.17% | 2,884,477,308 |
| 2019-02-19 | 2019-02-15 | 11.074 | 257,462,445 | +948,922 | 0.17% | 2,851,034,294 |
| 2019-02-18 | 2019-02-14 | 11.367 | 256,513,523 | +1,866,470 | 0.17% | 2,915,716,721 |
| 2019-02-15 | 2019-02-13 | 11.383 | 254,647,053 | +1,038,311 | 0.17% | 2,898,647,934 |
| 2019-02-14 | 2019-02-12 | 11.302 | 253,608,742 | +2,172,581 | 0.17% | 2,866,179,132 |
| 2019-02-13 | 2019-02-11 | 11.318 | 251,436,161 | +894,595 | 0.17% | 2,845,720,098 |
| 2019-02-12 | 2019-02-08 | 11.253 | 250,541,566 | +492,516 | 0.17% | 2,819,275,222 |
| 2019-02-11 | 2019-02-04 | 11.318 | 250,049,050 | +989,548 | 0.17% | 2,830,020,966 |
| 2019-02-08 | 2019-01-31 | 11.416 | 249,059,502 | -1,989,528 | 0.17% | 2,843,156,545 |
| 2019-02-01 | 2019-01-30 | 11.302 | 251,049,030 | -1,661,613 | 0.17% | 2,837,250,346 |
| 2019-01-31 | 2019-01-29 | 11.269 | 252,710,643 | +3,745,911 | 0.17% | 2,847,798,564 |
| 2019-01-30 | 2019-01-28 | 11.204 | 248,964,732 | +546,930 | 0.17% | 2,789,368,599 |
| 2019-01-29 | 2019-01-25 | 11.106 | 248,417,802 | -2,215,208 | 0.17% | 2,758,968,417 |
| 2019-01-28 | 2019-01-24 | 10.911 | 250,633,010 | +973,306 | 0.17% | 2,734,593,089 |
| 2019-01-25 | 2019-01-23 | 10.862 | 249,659,704 | -1,850,203 | 0.17% | 2,711,776,698 |
| 2019-01-24 | 2019-01-22 | 10.829 | 251,509,907 | -89,993 | 0.17% | 2,723,681,879 |
| 2019-01-23 | 2019-01-21 | 10.894 | 251,599,900 | -5,633,430 | 0.17% | 2,741,045,353 |
| 2019-01-22 | 2019-01-18 | 10.797 | 257,233,330 | -3,067,482 | 0.17% | 2,777,284,739 |
| 2019-01-21 | 2019-01-17 | 10.683 | 260,300,812 | -176,570 | 0.18% | 2,780,731,149 |
| 2019-01-18 | 2019-01-16 | 10.699 | 260,477,382 | +500,819 | 0.18% | 2,786,859,198 |
| 2019-01-17 | 2019-01-15 | 10.748 | 259,976,563 | -1,107,224 | 0.18% | 2,794,201,831 |
| 2019-01-16 | 2019-01-14 | 10.569 | 261,083,787 | +468,747 | 0.18% | 2,759,333,793 |
| 2019-01-15 | 2019-01-11 | 10.715 | 260,615,040 | -616,474 | 0.18% | 2,792,576,044 |
| 2019-01-14 | 2019-01-10 | 10.699 | 261,231,514 | -181,821 | 0.18% | 2,794,927,690 |
| 2019-01-11 | 2019-01-09 | 10.699 | 261,413,335 | -5,078,714 | 0.18% | 2,796,873,001 |
| 2019-01-10 | 2019-01-08 | 10.455 | 266,492,049 | -679,779 | 0.18% | 2,786,114,263 |
| 2019-01-09 | 2019-01-07 | 10.455 | 267,171,828 | +1,100,420 | 0.18% | 2,793,221,199 |
| 2019-01-08 | 2019-01-04 | 10.438 | 266,071,408 | -914,970 | 0.18% | 2,777,383,664 |
| 2019-01-07 | 2019-01-03 | 10.243 | 266,986,378 | -138,315 | 0.18% | 2,734,761,067 |
| 2019-01-04 | 2019-01-02 | 10.211 | 267,124,693 | +5,306,332 | 0.18% | 2,727,477,749 |
| 2019-01-03 | 2018-12-31 | 10.520 | 261,818,361 | -1,189,639 | 0.18% | 2,754,306,438 |
| 2019-01-02 | 2018-12-27 | 10.308 | 263,008,000 | +286,016 | 0.18% | 2,711,142,270 |
| 2018-12-28 | 2018-12-24 | 10.341 | 262,721,984 | -1,575,130 | 0.18% | 2,716,750,651 |
| 2018-12-27 | 2018-12-20 | 10.324 | 264,297,114 | +1,546,697 | 0.18% | 2,728,734,729 |
| 2018-12-21 | 2018-12-19 | 10.406 | 262,750,417 | +747,973 | 0.18% | 2,734,159,913 |
| 2018-12-20 | 2018-12-18 | 10.406 | 262,002,444 | +6,765,862 | 0.18% | 2,726,376,565 |
| 2018-12-19 | 2018-12-17 | 10.504 | 255,236,582 | -36,960 | 0.17% | 2,680,910,244 |
| 2018-12-18 | 2018-12-14 | 10.487 | 255,273,542 | +2,497,916 | 0.17% | 2,677,141,406 |
| 2018-12-17 | 2018-12-13 | 10.683 | 252,775,626 | +1,688,407 | 0.17% | 2,700,341,391 |
| 2018-12-14 | 2018-12-12 | 10.634 | 251,087,219 | -1,130,552 | 0.17% | 2,670,037,908 |
| 2018-12-13 | 2018-12-11 | 10.406 | 252,217,771 | +951,477 | 0.17% | 2,624,558,037 |
| 2018-12-12 | 2018-12-10 | 10.406 | 251,266,294 | +1,451,670 | 0.17% | 2,614,657,043 |
| 2018-12-11 | 2018-12-07 | 10.569 | 249,814,624 | -1,477,854 | 0.17% | 2,640,232,632 |
| 2018-12-10 | 2018-12-06 | 10.618 | 251,292,478 | +1,226,305 | 0.17% | 2,668,128,391 |
| 2018-12-07 | 2018-12-05 | 10.927 | 250,066,173 | -93,120 | 0.17% | 2,732,480,726 |
| 2018-12-06 | 2018-12-04 | 11.074 | 250,159,293 | -461,965 | 0.17% | 2,770,162,163 |
| 2018-12-05 | 2018-12-03 | 11.106 | 250,621,258 | -3,088,571 | 0.17% | 2,783,440,357 |
| 2018-12-04 | 2018-11-30 | 10.862 | 253,709,829 | -19,651 | 0.17% | 2,755,768,718 |
| 2018-12-03 | 2018-11-29 | 10.813 | 253,729,480 | +275,284 | 0.17% | 2,743,586,443 |
| 2018-11-30 | 2018-11-28 | 10.894 | 253,454,196 | -1,578,963 | 0.17% | 2,761,246,909 |
| 2018-11-29 | 2018-11-27 | 10.764 | 255,033,159 | -1,610,793 | 0.17% | 2,745,223,761 |
| 2018-11-28 | 2018-11-26 | 10.748 | 256,643,952 | +582,141 | 0.17% | 2,758,383,265 |
| 2018-11-27 | 2018-11-23 | 10.552 | 256,061,811 | +122,815 | 0.17% | 2,702,087,809 |
| 2018-11-26 | 2018-11-22 | 10.552 | 255,938,996 | +430,516 | 0.17% | 2,700,791,806 |
| 2018-11-23 | 2018-11-21 | 10.585 | 255,508,480 | +972,181 | 0.17% | 2,704,570,549 |
| 2018-11-22 | 2018-11-20 | 10.552 | 254,536,299 | -648,461 | 0.17% | 2,685,989,870 |
| 2018-11-21 | 2018-11-19 | 10.683 | 255,184,760 | -196,479 | 0.17% | 2,726,077,592 |
| 2018-11-20 | 2018-11-16 | 10.634 | 255,381,239 | +290,886 | 0.17% | 2,715,700,113 |
| 2018-11-19 | 2018-11-15 | 10.585 | 255,090,353 | -958,323 | 0.17% | 2,700,144,652 |
| 2018-11-16 | 2018-11-14 | 10.455 | 256,048,676 | +1,002,782 | 0.17% | 2,676,931,154 |
| 2018-11-15 | 2018-11-13 | 10.487 | 255,045,894 | +1,324,419 | 0.17% | 2,674,753,983 |
| 2018-11-14 | 2018-11-12 | 10.455 | 253,721,475 | +376,427 | 0.17% | 2,652,600,792 |
| 2018-11-13 | 2018-11-09 | 10.471 | 253,345,048 | -74,917 | 0.17% | 2,652,790,980 |
| 2018-11-12 | 2018-11-08 | 10.732 | 253,419,965 | -1,262,216 | 0.17% | 2,719,605,311 |
| 2018-11-09 | 2018-11-07 | 10.634 | 254,682,181 | -1,021,204 | 0.17% | 2,708,266,396 |
| 2018-11-08 | 2018-11-06 | 10.650 | 255,703,385 | +2,000,595 | 0.17% | 2,723,289,835 |
| 2018-11-07 | 2018-11-05 | 10.569 | 253,702,790 | +41,701 | 0.17% | 2,681,325,753 |
| 2018-11-06 | 2018-11-02 | 10.715 | 253,661,089 | -4,812,519 | 0.17% | 2,718,062,167 |
| 2018-11-05 | 2018-11-01 | 10.276 | 258,473,608 | -950,586 | 0.18% | 2,655,982,467 |
| 2018-11-02 | 2018-10-31 | 10.129 | 259,424,194 | +117,903 | 0.18% | 2,627,728,553 |
| 2018-11-01 | 2018-10-30 | 10.097 | 259,306,291 | +1,815,050 | 0.18% | 2,618,088,857 |
| 2018-10-31 | 2018-10-29 | 10.048 | 257,491,241 | +881,195 | 0.17% | 2,587,183,685 |
| 2018-10-30 | 2018-10-26 | 10.048 | 256,610,046 | -308,240 | 0.17% | 2,578,329,740 |
| 2018-10-29 | 2018-10-25 | 10.097 | 256,918,286 | +598,722 | 0.17% | 2,593,978,337 |
| 2018-10-26 | 2018-10-24 | 10.129 | 256,319,564 | +613,459 | 0.17% | 2,596,281,506 |
| 2018-10-25 | 2018-10-23 | 10.097 | 255,706,105 | -997,243 | 0.17% | 2,581,739,539 |
| 2018-10-24 | 2018-10-22 | 10.341 | 256,703,348 | +446,001 | 0.17% | 2,654,513,251 |
| 2018-10-23 | 2018-10-19 | 10.097 | 256,257,347 | -665,041 | 0.17% | 2,587,305,160 |
| 2018-10-22 | 2018-10-18 | 9.901 | 256,922,388 | -1,557,696 | 0.17% | 2,543,812,919 |
| 2018-10-19 | 2018-10-16 | 9.917 | 258,480,084 | -579,451 | 0.18% | 2,563,445,085 |
| 2018-10-18 | 2018-10-15 | 9.885 | 259,059,535 | +2,417,959 | 0.18% | 2,560,754,309 |
| 2018-10-16 | 2018-10-12 | 10.113 | 256,641,576 | -87,048 | 0.17% | 2,595,363,862 |
| 2018-10-15 | 2018-10-11 | 9.917 | 256,728,624 | -1,657,682 | 0.17% | 2,546,075,191 |
| 2018-10-12 | 2018-10-10 | 10.227 | 258,386,306 | +1,492,954 | 0.18% | 2,642,462,156 |
| 2018-10-11 | 2018-10-09 | 10.259 | 256,893,352 | -459,548 | 0.17% | 2,635,560,891 |
| 2018-10-10 | 2018-10-08 | 10.211 | 257,352,900 | +3,126,978 | 0.17% | 2,627,702,818 |
| 2018-10-09 | 2018-10-05 | 10.390 | 254,225,922 | +2,679,557 | 0.17% | 2,641,314,705 |
| 2018-10-08 | 2018-10-04 | 10.504 | 251,546,365 | +4,288,109 | 0.17% | 2,642,149,576 |
| 2018-10-05 | 2018-10-03 | 10.764 | 247,258,256 | -2,890,556 | 0.17% | 2,661,533,278 |
| 2018-10-04 | 2018-10-02 | 10.780 | 250,148,812 | -5,530,802 | 0.17% | 2,696,721,350 |
| 2018-10-03 | 2018-09-28 | 11.139 | 255,679,614 | -405,888 | 0.17% | 2,847,946,608 |
| 2018-10-02 | 2018-09-27 | 11.057 | 256,085,502 | +2,781,600 | 0.17% | 2,831,616,314 |
| 2018-09-28 | 2018-09-26 | 11.155 | 253,303,902 | -6,670,548 | 0.17% | 2,825,609,167 |
| 2018-09-27 | 2018-09-24 | 11.041 | 259,974,450 | -3,328,399 | 0.18% | 2,870,384,006 |
| 2018-09-26 | 2018-09-21 | 11.236 | 263,302,849 | +1,207,695 | 0.18% | 2,958,586,617 |
| 2018-09-24 | 2018-09-20 | 10.894 | 262,095,154 | +614,442 | 0.18% | 2,855,385,491 |
| 2018-09-21 | 2018-09-19 | 10.829 | 261,480,712 | +95,795 | 0.18% | 2,831,658,941 |
| 2018-09-20 | 2018-09-18 | 10.650 | 261,384,917 | -1,666,045 | 0.18% | 2,783,799,235 |
| 2018-09-19 | 2018-09-17 | 10.601 | 263,050,962 | -29,401 | 0.18% | 2,788,691,818 |
| 2018-09-18 | 2018-09-14 | 10.764 | 263,080,363 | +737,502 | 0.18% | 2,831,845,343 |
| 2018-09-17 | 2018-09-13 | 10.683 | 262,342,861 | +999,001 | 0.18% | 2,802,545,868 |
| 2018-09-14 | 2018-09-12 | 10.341 | 261,343,860 | +3,249,800 | 0.18% | 2,702,499,772 |
| 2018-09-13 | 2018-09-11 | 10.536 | 258,094,060 | -7,868,829 | 0.17% | 2,719,330,098 |
| 2018-09-12 | 2018-09-10 | 10.683 | 265,962,889 | -2,124,676 | 0.18% | 2,841,217,759 |
| 2018-09-11 | 2018-09-07 | 10.862 | 268,087,565 | +1,468,391 | 0.18% | 2,911,938,131 |
| 2018-09-10 | 2018-09-06 | 10.911 | 266,619,174 | +4,030,680 | 0.18% | 2,909,014,063 |
| 2018-09-07 | 2018-09-05 | 11.057 | 262,588,494 | +2,226,576 | 0.18% | 2,903,521,900 |
| 2018-09-06 | 2018-09-04 | 11.350 | 260,361,918 | +261,581 | 0.18% | 2,955,220,425 |
| 2018-09-05 | 2018-09-03 | 11.285 | 260,100,337 | -580,487 | 0.18% | 2,935,308,748 |
| 2018-09-04 | 2018-08-31 | 11.318 | 260,680,824 | -424,939 | 0.18% | 2,950,349,930 |
| 2018-09-03 | 2018-08-30 | 11.399 | 261,105,763 | +2,919,263 | 0.18% | 2,976,419,471 |
| 2018-08-31 | 2018-08-29 | 11.546 | 258,186,500 | +5,210,167 | 0.17% | 2,980,982,351 |
| 2018-08-30 | 2018-08-28 | 11.578 | 252,976,333 | +923,761 | 0.17% | 2,929,065,835 |
| 2018-08-29 | 2018-08-27 | 11.578 | 252,052,572 | +122,060 | 0.17% | 2,918,370,143 |
| 2018-08-28 | 2018-08-24 | 11.253 | 251,930,512 | -1,033,246 | 0.17% | 2,834,904,649 |
| 2018-08-27 | 2018-08-23 | 11.285 | 252,963,758 | -871,060 | 0.17% | 2,854,770,357 |
| 2018-08-24 | 2018-08-22 | 11.302 | 253,834,818 | -1,070,606 | 0.17% | 2,868,734,148 |
| 2018-08-23 | 2018-08-21 | 11.220 | 254,905,424 | -2,638,213 | 0.17% | 2,860,078,400 |
| 2018-08-22 | 2018-08-20 | 11.139 | 257,543,637 | -84,929 | 0.17% | 2,868,709,460 |
| 2018-08-21 | 2018-08-17 | 11.057 | 257,628,566 | +4,267,075 | 0.17% | 2,848,678,448 |
| 2018-08-20 | 2018-08-16 | 10.992 | 253,361,491 | +424,867 | 0.17% | 2,784,992,426 |
| 2018-08-17 | 2018-08-15 | 11.057 | 252,936,624 | +168,678 | 0.17% | 2,796,798,199 |
| 2018-08-16 | 2018-08-14 | 11.253 | 252,767,946 | -292,913 | 0.17% | 2,844,328,063 |
| 2018-08-15 | 2018-08-13 | 11.285 | 253,060,859 | +700,189 | 0.17% | 2,855,866,170 |
| 2018-08-14 | 2018-08-10 | 11.432 | 252,360,670 | +356,193 | 0.17% | 2,884,950,881 |
| 2018-08-13 | 2018-08-09 | 11.546 | 252,004,477 | -1,105,435 | 0.17% | 2,909,605,647 |
| 2018-08-10 | 2018-08-08 | 11.448 | 253,109,912 | +204,101 | 0.17% | 2,897,637,926 |
| 2018-08-09 | 2018-08-07 | 11.497 | 252,905,811 | -660,191 | 0.17% | 2,907,656,831 |
| 2018-08-08 | 2018-08-06 | 11.367 | 253,566,002 | -273,573 | 0.17% | 2,882,213,083 |
| 2018-08-07 | 2018-08-03 | 11.318 | 253,839,575 | +99,770 | 0.17% | 2,872,921,609 |
| 2018-08-06 | 2018-08-02 | 11.285 | 253,739,805 | -618,289 | 0.17% | 2,863,528,275 |
| 2018-08-03 | 2018-08-01 | 11.513 | 254,358,094 | +604,273 | 0.17% | 2,928,495,866 |
| 2018-08-02 | 2018-07-31 | 11.578 | 253,753,821 | -225,113 | 0.17% | 2,938,067,916 |
| 2018-08-01 | 2018-07-30 | 11.595 | 253,978,934 | +1,180,469 | 0.17% | 2,944,810,338 |
| 2018-07-31 | 2018-07-27 | 11.578 | 252,798,465 | -193,561 | 0.17% | 2,927,006,405 |
| 2018-07-30 | 2018-07-26 | 11.644 | 252,992,026 | +1,257,500 | 0.17% | 2,945,727,127 |
| 2018-07-27 | 2018-07-25 | 11.709 | 251,734,526 | +20,617 | 0.17% | 2,947,483,034 |
| 2018-07-26 | 2018-07-24 | 11.627 | 251,713,909 | -6,135,979 | 0.17% | 2,926,746,215 |
| 2018-07-25 | 2018-07-23 | 11.269 | 257,849,888 | -5,796,295 | 0.17% | 2,905,712,763 |
| 2018-07-24 | 2018-07-20 | 11.171 | 263,646,183 | +1,285,072 | 0.18% | 2,945,270,878 |
| 2018-07-23 | 2018-07-19 | 10.911 | 262,361,111 | +1,019,301 | 0.18% | 2,862,555,420 |
| 2018-07-20 | 2018-07-18 | 11.041 | 261,341,810 | +202,424 | 0.18% | 2,885,481,059 |
| 2018-07-19 | 2018-07-17 | 11.057 | 261,139,386 | +2,001,824 | 0.18% | 2,887,498,667 |
| 2018-07-18 | 2018-07-16 | 11.269 | 259,137,562 | -584,408 | 0.18% | 2,920,223,573 |
| 2018-07-17 | 2018-07-13 | 11.318 | 259,721,970 | +153,522 | 0.18% | 2,939,497,752 |
| 2018-07-16 | 2018-07-12 | 11.318 | 259,568,448 | +2,801,085 | 0.18% | 2,937,760,211 |
| 2018-07-13 | 2018-07-11 | 11.155 | 256,767,363 | +2,339,836 | 0.17% | 2,864,244,131 |
| 2018-07-12 | 2018-07-10 | 11.383 | 254,427,527 | +1,250,840 | 0.17% | 2,896,149,069 |
| 2018-07-11 | 2018-07-09 | 11.302 | 253,176,687 | -3,895,280 | 0.17% | 2,861,296,228 |
| 2018-07-10 | 2018-07-06 | 12.234 | 257,071,967 | +556,530 | 0.17% | 3,145,054,625 |
| 2018-07-09 | 2018-07-05 | 12.183 | 256,515,437 | +13,782,242 | 0.17% | 3,125,078,493 |
| 2018-07-06 | 2018-07-04 | 12.063 | 242,733,195 | +1,027,428 | 0.17% | 2,928,098,754 |
| 2018-07-05 | 2018-07-03 | 12.166 | 241,705,767 | +2,997,728 | 0.17% | 2,940,519,365 |
| 2018-07-04 | 2018-06-29 | 12.405 | 238,708,039 | +3,351,625 | 0.17% | 2,961,232,329 |
| 2018-07-03 | 2018-06-28 | 12.114 | 235,356,414 | +2,756,757 | 0.17% | 2,851,193,725 |
| 2018-06-29 | 2018-06-27 | 12.183 | 232,599,657 | +491,389 | 0.17% | 2,833,717,121 |
| 2018-06-28 | 2018-06-26 | 12.491 | 232,108,268 | -345,922 | 0.17% | 2,899,218,194 |
| 2018-06-27 | 2018-06-25 | 12.508 | 232,454,190 | +887,900 | 0.17% | 2,907,516,488 |
| 2018-06-26 | 2018-06-22 | 12.628 | 231,566,290 | +1,537,784 | 0.16% | 2,924,146,520 |
| 2018-06-25 | 2018-06-21 | 12.696 | 230,028,506 | +8,616,959 | 0.16% | 2,920,471,649 |
| 2018-06-22 | 2018-06-20 | 12.884 | 221,411,547 | +705,223 | 0.16% | 2,852,743,162 |
| 2018-06-21 | 2018-06-19 | 12.919 | 220,706,324 | +9,515,149 | 0.16% | 2,851,209,698 |
| 2018-06-20 | 2018-06-15 | 13.329 | 211,191,175 | +6,501,785 | 0.15% | 2,815,014,619 |
| 2018-06-19 | 2018-06-14 | 13.466 | 204,689,390 | +5,500,188 | 0.15% | 2,756,369,874 |
| 2018-06-15 | 2018-06-13 | 13.620 | 199,189,202 | +3,880,616 | 0.14% | 2,712,978,112 |
| 2018-06-14 | 2018-06-12 | 13.791 | 195,308,586 | +1,409,053 | 0.14% | 2,693,542,349 |
| 2018-06-13 | 2018-06-11 | 13.791 | 193,899,533 | +1,649,794 | 0.14% | 2,674,109,799 |
| 2018-06-12 | 2018-06-08 | 13.825 | 192,249,739 | +2,280,442 | 0.14% | 2,657,936,188 |
| 2018-06-11 | 2018-06-07 | 14.116 | 189,969,297 | -3,442,278 | 0.14% | 2,681,666,672 |
| 2018-06-08 | 2018-06-06 | 13.928 | 193,411,575 | -2,340,896 | 0.14% | 2,693,855,504 |
| 2018-06-07 | 2018-06-05 | 13.945 | 195,752,471 | -809,706 | 0.14% | 2,729,809,194 |
| 2018-06-06 | 2018-06-04 | 13.945 | 196,562,177 | -5,799,149 | 0.14% | 2,741,100,714 |
| 2018-06-05 | 2018-06-01 | 13.620 | 202,361,326 | -1,095,195 | 0.14% | 2,756,182,778 |
| 2018-06-04 | 2018-05-31 | 13.552 | 203,456,521 | +2,654,541 | 0.14% | 2,757,174,328 |
| 2018-06-01 | 2018-05-30 | 13.381 | 200,801,980 | +6,725,523 | 0.14% | 2,686,842,284 |
| 2018-05-31 | 2018-05-29 | 13.654 | 194,076,457 | +3,213,548 | 0.14% | 2,649,983,544 |
| 2018-05-30 | 2018-05-28 | 13.843 | 190,862,909 | +720,647 | 0.14% | 2,642,028,456 |
| 2018-05-29 | 2018-05-25 | 13.825 | 190,142,262 | +728,319 | 0.14% | 2,628,799,403 |
| 2018-05-28 | 2018-05-24 | 13.825 | 189,413,943 | +1,851,587 | 0.13% | 2,618,730,076 |
| 2018-05-25 | 2018-05-23 | 13.774 | 187,562,356 | +2,946,984 | 0.13% | 2,583,503,119 |
| 2018-05-24 | 2018-05-21 | 13.997 | 184,615,372 | -1,230,565 | 0.13% | 2,583,976,704 |
| 2018-05-23 | 2018-05-18 | 13.979 | 185,845,937 | +1,325,245 | 0.13% | 2,598,020,406 |
| 2018-05-21 | 2018-05-17 | 13.962 | 184,520,692 | +1,393,604 | 0.13% | 2,576,336,960 |
| 2018-05-18 | 2018-05-16 | 14.202 | 183,127,088 | -952,524 | 0.13% | 2,600,747,037 |
| 2018-05-17 | 2018-05-15 | 14.151 | 184,079,612 | -240,847 | 0.13% | 2,604,825,473 |
| 2018-05-16 | 2018-05-14 | 14.287 | 184,320,459 | -9,266,399 | 0.13% | 2,633,464,384 |
| 2018-05-15 | 2018-05-11 | 14.031 | 193,586,858 | -248,844 | 0.14% | 2,716,171,287 |
| 2018-05-14 | 2018-05-10 | 13.860 | 193,835,702 | +1,296,215 | 0.14% | 2,686,496,139 |
| 2018-05-11 | 2018-05-09 | 13.843 | 192,539,487 | -557,189 | 0.14% | 2,665,236,563 |
| 2018-05-10 | 2018-05-08 | 13.808 | 193,096,676 | +1,685,416 | 0.14% | 2,666,341,443 |
| 2018-05-09 | 2018-05-07 | 13.654 | 191,411,260 | +1,338,158 | 0.14% | 2,613,592,071 |
| 2018-05-08 | 2018-05-04 | 13.671 | 190,073,102 | +3,942,856 | 0.14% | 2,598,572,704 |
| 2018-05-07 | 2018-05-03 | 13.825 | 186,130,246 | +3,307,074 | 0.13% | 2,573,331,538 |
| 2018-05-04 | 2018-05-02 | 14.082 | 182,823,172 | +3,234,720 | 0.13% | 2,574,533,252 |
| 2018-05-03 | 2018-04-30 | 14.236 | 179,588,452 | -6,563,735 | 0.13% | 2,556,637,553 |
| 2018-05-02 | 2018-04-27 | 13.825 | 186,152,187 | +2,124,768 | 0.13% | 2,573,634,882 |
| 2018-04-30 | 2018-04-26 | 13.740 | 184,027,419 | +113,555 | 0.13% | 2,528,514,864 |
| 2018-04-27 | 2018-04-25 | 13.860 | 183,913,864 | +647,301 | 0.13% | 2,548,982,878 |
| 2018-04-26 | 2018-04-24 | 14.065 | 183,266,563 | -4,616,729 | 0.13% | 2,577,641,309 |
| 2018-04-25 | 2018-04-23 | 13.757 | 187,883,292 | -376,523 | 0.13% | 2,584,708,912 |
| 2018-04-24 | 2018-04-20 | 13.791 | 188,259,815 | +381,647 | 0.13% | 2,596,331,245 |
| 2018-04-23 | 2018-04-19 | 13.997 | 187,878,168 | -3,711,607 | 0.13% | 2,629,644,563 |
| 2018-04-20 | 2018-04-18 | 13.654 | 191,589,775 | -970,396 | 0.14% | 2,616,029,573 |
| 2018-04-19 | 2018-04-17 | 13.500 | 192,560,171 | +1,370,759 | 0.14% | 2,599,626,148 |
| 2018-04-18 | 2018-04-16 | 13.654 | 191,189,412 | +3,153,251 | 0.14% | 2,610,562,886 |
| 2018-04-17 | 2018-04-13 | 13.979 | 188,036,161 | -842,532 | 0.13% | 2,628,638,491 |
| 2018-04-16 | 2018-04-12 | 13.894 | 188,878,693 | +172,536 | 0.13% | 2,624,257,388 |
| 2018-04-13 | 2018-04-11 | 13.911 | 188,706,157 | -962,468 | 0.13% | 2,625,089,086 |
| 2018-04-12 | 2018-04-10 | 13.962 | 189,668,625 | +1,642,129 | 0.13% | 2,648,214,048 |
| 2018-04-11 | 2018-04-09 | 13.671 | 188,026,496 | +753,177 | 0.13% | 2,570,592,657 |
| 2018-04-10 | 2018-04-06 | 13.569 | 187,273,319 | -710,101 | 0.13% | 2,541,069,393 |
| 2018-04-09 | 2018-04-04 | 13.363 | 187,983,420 | +3,407,892 | 0.13% | 2,512,106,290 |
| 2018-04-06 | 2018-04-03 | 13.894 | 184,575,528 | +342,749 | 0.13% | 2,564,469,742 |
| 2018-04-04 | 2018-03-29 | 13.791 | 184,232,779 | +944,790 | 0.13% | 2,540,793,533 |
| 2018-04-03 | 2018-03-28 | 13.757 | 183,287,989 | +1,957,346 | 0.13% | 2,521,491,367 |
| 2018-03-29 | 2018-03-27 | 14.133 | 181,330,643 | +3,330,170 | 0.13% | 2,562,823,392 |
| 2018-03-28 | 2018-03-26 | 14.014 | 178,000,473 | -135,785 | 0.13% | 2,494,436,706 |
| 2018-03-27 | 2018-03-23 | 13.843 | 178,136,258 | +5,307,519 | 0.13% | 2,465,859,213 |
| 2018-03-26 | 2018-03-22 | 14.151 | 172,828,739 | +540,956 | 0.12% | 2,445,619,572 |
| 2018-03-23 | 2018-03-21 | 14.390 | 172,287,783 | +357,616 | 0.12% | 2,479,236,225 |
| 2018-03-22 | 2018-03-20 | 14.407 | 171,930,167 | +2,342,334 | 0.12% | 2,477,031,942 |
| 2018-03-21 | 2018-03-19 | 14.561 | 169,587,833 | -25,997 | 0.12% | 2,469,401,351 |
| 2018-03-20 | 2018-03-16 | 14.544 | 169,613,830 | +3,537,143 | 0.12% | 2,466,877,689 |
| 2018-03-19 | 2018-03-15 | 14.527 | 166,076,687 | -445,525 | 0.12% | 2,412,591,500 |
| 2018-03-16 | 2018-03-14 | 14.510 | 166,522,212 | -2,463,999 | 0.12% | 2,416,214,320 |
| 2018-03-15 | 2018-03-13 | 14.698 | 168,986,211 | -770,481 | 0.12% | 2,483,772,776 |
| 2018-03-14 | 2018-03-12 | 14.544 | 169,756,692 | -2,092,101 | 0.12% | 2,468,955,486 |
| 2018-03-13 | 2018-03-09 | 14.031 | 171,848,793 | -1,360,245 | 0.12% | 2,411,169,653 |
| 2018-03-12 | 2018-03-08 | 13.860 | 173,209,038 | -562,004 | 0.12% | 2,400,617,673 |
| 2018-03-09 | 2018-03-07 | 13.723 | 173,771,042 | +446,579 | 0.12% | 2,384,620,121 |
| 2018-03-08 | 2018-03-06 | 13.723 | 173,324,463 | -2,595 | 0.12% | 2,378,491,820 |
| 2018-03-07 | 2018-03-05 | 13.312 | 173,327,058 | +2,493,398 | 0.12% | 2,307,349,552 |
| 2018-03-06 | 2018-03-02 | 13.689 | 170,833,660 | +3,439,671 | 0.12% | 2,338,464,940 |
| 2018-03-05 | 2018-03-01 | 14.065 | 167,393,989 | +2,768,026 | 0.12% | 2,354,393,807 |
| 2018-03-02 | 2018-02-28 | 13.945 | 164,625,963 | +2,459,252 | 0.12% | 2,295,743,523 |
| 2018-03-01 | 2018-02-27 | 14.339 | 162,166,711 | +1,308,797 | 0.12% | 2,325,268,764 |
| 2018-02-28 | 2018-02-26 | 14.493 | 160,857,914 | +941,320 | 0.11% | 2,331,273,749 |
| 2018-02-27 | 2018-02-23 | 14.441 | 159,916,594 | -1,242,062 | 0.11% | 2,309,422,584 |
| 2018-02-26 | 2018-02-22 | 14.356 | 161,158,656 | +736,590 | 0.11% | 2,313,572,046 |
| 2018-02-23 | 2018-02-21 | 14.647 | 160,422,066 | -435,470 | 0.11% | 2,349,661,497 |
| 2018-02-22 | 2018-02-20 | 14.253 | 160,857,536 | +891,129 | 0.11% | 2,292,734,910 |
| 2018-02-21 | 2018-02-15 | 14.510 | 159,966,407 | -1,484,828 | 0.11% | 2,321,090,494 |
| 2018-02-20 | 2018-02-13 | 13.261 | 161,451,235 | +1,426,555 | 0.11% | 2,140,969,618 |
| 2018-02-14 | 2018-02-12 | 13.192 | 160,024,680 | +487,143 | 0.11% | 2,111,099,855 |
| 2018-02-13 | 2018-02-09 | 13.209 | 159,537,537 | -5,881,521 | 0.11% | 2,107,403,096 |
| 2018-02-12 | 2018-02-08 | 13.825 | 165,419,058 | +2,019,474 | 0.12% | 2,286,990,363 |
| 2018-02-09 | 2018-02-07 | 13.860 | 163,399,584 | +164,710 | 0.12% | 2,264,662,016 |
| 2018-02-08 | 2018-02-06 | 14.236 | 163,234,874 | -2,392,438 | 0.12% | 2,323,826,528 |
| 2018-02-07 | 2018-02-05 | 15.417 | 165,627,312 | +498,623 | 0.12% | 2,553,431,285 |
| 2018-02-06 | 2018-02-02 | 15.314 | 165,128,689 | -871,255 | 0.12% | 2,528,791,358 |
| 2018-02-05 | 2018-02-01 | 15.280 | 165,999,944 | -1,776,113 | 0.12% | 2,536,453,068 |
| 2018-02-02 | 2018-01-31 | 15.434 | 167,776,057 | -1,879,586 | 0.12% | 2,589,428,667 |
| 2018-02-01 | 2018-01-30 | 15.160 | 169,655,643 | -4,349,726 | 0.12% | 2,571,991,103 |
| 2018-01-31 | 2018-01-29 | 15.605 | 174,005,369 | +258,610 | 0.12% | 2,715,344,379 |
| 2018-01-30 | 2018-01-26 | 15.485 | 173,746,759 | -6,827,124 | 0.12% | 2,690,498,299 |
| 2018-01-29 | 2018-01-25 | 14.664 | 180,573,883 | -6,175,209 | 0.13% | 2,647,909,815 |
| 2018-01-26 | 2018-01-24 | 14.938 | 186,749,092 | +663,487 | 0.13% | 2,789,588,687 |
| 2018-01-25 | 2018-01-23 | 15.006 | 186,085,605 | +11,062,031 | 0.13% | 2,792,413,974 |
| 2018-01-24 | 2018-01-22 | 14.373 | 175,023,574 | -1,310,421 | 0.12% | 2,515,609,722 |
| 2018-01-23 | 2018-01-19 | 14.510 | 176,333,995 | -2,546,061 | 0.13% | 2,558,581,938 |
| 2018-01-22 | 2018-01-18 | 14.407 | 178,880,056 | -2,603,282 | 0.13% | 2,577,160,368 |
| 2018-01-19 | 2018-01-17 | 14.014 | 181,483,338 | -2,429,297 | 0.13% | 2,543,244,365 |
| 2018-01-18 | 2018-01-16 | 13.911 | 183,912,635 | -3,605,655 | 0.13% | 2,558,406,459 |
| 2018-01-17 | 2018-01-15 | 13.415 | 187,518,290 | -2,558,082 | 0.13% | 2,515,516,250 |
| 2018-01-16 | 2018-01-12 | 13.312 | 190,076,372 | -832,836 | 0.14% | 2,530,318,329 |
| 2018-01-15 | 2018-01-11 | 13.124 | 190,909,208 | -1,896,379 | 0.14% | 2,505,472,674 |
| 2018-01-12 | 2018-01-10 | 13.090 | 192,805,587 | -1,456,863 | 0.14% | 2,523,762,483 |
| 2018-01-11 | 2018-01-09 | 12.987 | 194,262,450 | -1,954,834 | 0.14% | 2,522,888,563 |
| 2018-01-10 | 2018-01-08 | 12.970 | 196,217,284 | +5,032,411 | 0.14% | 2,544,918,602 |
| 2018-01-09 | 2018-01-05 | 13.021 | 191,184,873 | -3,855,337 | 0.14% | 2,489,462,646 |
| 2018-01-08 | 2018-01-04 | 12.953 | 195,040,210 | -4,318,664 | 0.14% | 2,526,314,797 |
| 2018-01-05 | 2018-01-03 | 12.679 | 199,358,874 | -403,151 | 0.14% | 2,527,674,869 |
| 2018-01-04 | 2018-01-02 | 12.696 | 199,762,025 | -4,448,585 | 0.14% | 2,536,204,493 |
| 2018-01-03 | 2017-12-29 | 12.320 | 204,210,610 | -2,162,085 | 0.15% | 2,515,812,262 |
| 2018-01-02 | 2017-12-28 | 12.268 | 206,372,695 | -3,971,439 | 0.15% | 2,531,854,953 |
| 2017-12-29 | 2017-12-27 | 12.166 | 210,344,134 | -959,745 | 0.15% | 2,558,983,209 |
| 2017-12-28 | 2017-12-22 | 12.063 | 211,303,879 | -1,092,411 | 0.15% | 2,548,965,851 |
| 2017-12-27 | 2017-12-21 | 12.046 | 212,396,290 | -1,488,295 | 0.15% | 2,558,509,395 |
| 2017-12-22 | 2017-12-20 | 11.977 | 213,884,585 | +438,447 | 0.15% | 2,561,798,434 |
| 2017-12-21 | 2017-12-19 | 11.995 | 213,446,138 | -4,009,466 | 0.15% | 2,560,199,154 |
| 2017-12-20 | 2017-12-18 | 11.943 | 217,455,604 | -1,582,514 | 0.15% | 2,597,128,615 |
| 2017-12-19 | 2017-12-15 | 11.806 | 219,038,118 | -1,354,124 | 0.16% | 2,586,045,850 |
| 2017-12-18 | 2017-12-14 | 11.909 | 220,392,242 | -5,421,139 | 0.16% | 2,624,659,519 |
| 2017-12-15 | 2017-12-13 | 11.858 | 225,813,381 | -5,079,282 | 0.16% | 2,677,628,602 |
| 2017-12-14 | 2017-12-12 | 11.361 | 230,892,663 | +1,589,066 | 0.16% | 2,623,286,006 |
| 2017-12-13 | 2017-12-11 | 11.447 | 229,303,597 | +4,719,150 | 0.16% | 2,624,849,549 |
| 2017-12-12 | 2017-12-08 | 11.379 | 224,584,447 | +3,833,862 | 0.16% | 2,555,458,031 |
| 2017-12-11 | 2017-12-07 | 11.379 | 220,750,585 | +700,433 | 0.16% | 2,511,834,024 |
| 2017-12-08 | 2017-12-06 | 11.361 | 220,050,152 | +715,939 | 0.16% | 2,500,098,864 |
| 2017-12-07 | 2017-12-05 | 11.601 | 219,334,213 | -236,228 | 0.16% | 2,544,506,151 |
| 2017-12-06 | 2017-12-04 | 11.652 | 219,570,441 | -374,053 | 0.16% | 2,558,517,646 |
| 2017-12-05 | 2017-12-01 | 11.652 | 219,944,494 | -504,889 | 0.16% | 2,562,876,252 |
| 2017-12-04 | 2017-11-30 | 11.652 | 220,449,383 | +751,343 | 0.16% | 2,568,759,409 |
| 2017-12-01 | 2017-11-29 | 11.772 | 219,698,040 | +599,380 | 0.16% | 2,586,318,767 |
| 2017-11-30 | 2017-11-28 | 11.806 | 219,098,660 | -534,052 | 0.16% | 2,586,760,631 |
| 2017-11-29 | 2017-11-27 | 11.892 | 219,632,712 | +133,433 | 0.16% | 2,611,856,181 |
| 2017-11-28 | 2017-11-24 | 11.995 | 219,499,279 | -3,984,570 | 0.16% | 2,632,804,105 |
| 2017-11-27 | 2017-11-23 | 11.806 | 223,483,849 | -4,346,991 | 0.16% | 2,638,533,811 |
| 2017-11-24 | 2017-11-22 | 11.995 | 227,830,840 | -5,879,071 | 0.16% | 2,732,737,773 |
| 2017-11-23 | 2017-11-21 | 11.806 | 233,709,911 | +2,471,577 | 0.17% | 2,759,266,519 |
| 2017-11-22 | 2017-11-20 | 11.515 | 231,238,334 | -6,004,435 | 0.16% | 2,662,823,165 |
| 2017-11-21 | 2017-11-17 | 11.652 | 237,242,769 | -657,490 | 0.17% | 2,764,442,281 |
| 2017-11-20 | 2017-11-16 | 11.447 | 237,900,259 | +942,072 | 0.17% | 2,723,255,962 |
| 2017-11-17 | 2017-11-15 | 11.430 | 236,958,187 | +1,067,468 | 0.17% | 2,708,417,500 |
| 2017-11-16 | 2017-11-14 | 11.550 | 235,890,719 | +424,180 | 0.17% | 2,724,470,171 |
| 2017-11-15 | 2017-11-13 | 11.618 | 235,466,539 | +2,460,369 | 0.17% | 2,735,686,990 |
| 2017-11-14 | 2017-11-10 | 11.687 | 233,006,170 | -623,618 | 0.17% | 2,723,049,622 |
| 2017-11-13 | 2017-11-09 | 11.772 | 233,629,788 | +574,670 | 0.17% | 2,750,325,425 |
| 2017-11-10 | 2017-11-08 | 11.635 | 233,055,118 | -559,884 | 0.17% | 2,711,658,458 |
| 2017-11-09 | 2017-11-07 | 11.652 | 233,615,002 | -1,041,923 | 0.17% | 2,722,170,171 |
| 2017-11-08 | 2017-11-06 | 11.601 | 234,656,925 | +6,399,977 | 0.17% | 2,722,265,628 |
| 2017-11-07 | 2017-11-03 | 11.721 | 228,256,948 | +2,569,324 | 0.16% | 2,675,358,636 |
| 2017-11-06 | 2017-11-02 | 11.772 | 225,687,624 | +381,551 | 0.16% | 2,656,829,062 |
| 2017-11-03 | 2017-11-01 | 11.892 | 225,306,073 | -351,710 | 0.16% | 2,679,323,376 |
| 2017-11-02 | 2017-10-31 | 11.909 | 225,657,783 | +322,605 | 0.16% | 2,687,367,045 |
| 2017-11-01 | 2017-10-30 | 11.858 | 225,335,178 | +536,548 | 0.16% | 2,671,958,211 |
| 2017-10-31 | 2017-10-27 | 11.960 | 224,798,630 | -5,445,094 | 0.16% | 2,688,674,736 |
| 2017-10-30 | 2017-10-26 | 11.584 | 230,243,724 | +1,486,790 | 0.16% | 2,667,128,255 |
| 2017-10-27 | 2017-10-25 | 11.704 | 228,756,934 | +1,055,481 | 0.16% | 2,677,304,693 |
| 2017-10-26 | 2017-10-24 | 11.652 | 227,701,453 | +1,016,324 | 0.16% | 2,653,263,266 |
| 2017-10-25 | 2017-10-23 | 11.721 | 226,685,129 | +2,046,674 | 0.16% | 2,656,935,628 |
| 2017-10-24 | 2017-10-20 | 11.858 | 224,638,455 | +588,766 | 0.16% | 2,663,696,675 |
| 2017-10-23 | 2017-10-19 | 11.601 | 224,049,689 | +761,338 | 0.16% | 2,599,210,602 |
| 2017-10-20 | 2017-10-18 | 11.926 | 223,288,351 | +73,851 | 0.16% | 2,662,970,007 |
| 2017-10-19 | 2017-10-17 | 12.029 | 223,214,500 | -3,337,259 | 0.16% | 2,685,005,369 |
| 2017-10-18 | 2017-10-16 | 12.046 | 226,551,759 | -1,699,543 | 0.16% | 2,729,025,088 |
| 2017-10-17 | 2017-10-13 | 11.909 | 228,251,302 | -6,253,835 | 0.16% | 2,718,253,361 |
| 2017-10-16 | 2017-10-12 | 11.926 | 234,505,137 | -1,360,964 | 0.17% | 2,796,743,061 |
| 2017-10-13 | 2017-10-11 | 11.806 | 235,866,101 | -1,431,251 | 0.17% | 2,784,723,304 |
| 2017-10-12 | 2017-10-10 | 11.772 | 237,297,352 | +1,012,963 | 0.17% | 2,793,500,547 |
| 2017-10-11 | 2017-10-09 | 11.704 | 236,284,389 | -1,608,921 | 0.17% | 2,765,403,840 |
| 2017-10-10 | 2017-10-06 | 11.772 | 237,893,310 | -2,283,325 | 0.17% | 2,800,516,255 |
| 2017-10-09 | 2017-10-04 | 11.772 | 240,176,635 | -1,754,260 | 0.17% | 2,827,395,904 |
| 2017-10-06 | 2017-10-03 | 11.738 | 241,930,895 | -5,997,371 | 0.17% | 2,839,768,113 |
| 2017-10-04 | 2017-09-29 | 11.088 | 247,928,266 | -988,510 | 0.18% | 2,748,960,372 |
| 2017-10-03 | 2017-09-28 | 11.054 | 248,916,776 | +7,491,480 | 0.18% | 2,751,402,426 |
| 2017-09-29 | 2017-09-27 | 11.173 | 241,425,296 | +78,995 | 0.17% | 2,697,511,994 |
| 2017-09-28 | 2017-09-26 | 11.139 | 241,346,301 | +1,401,210 | 0.17% | 2,688,370,159 |
| 2017-09-27 | 2017-09-25 | 11.139 | 239,945,091 | +1,209,692 | 0.17% | 2,672,762,001 |
| 2017-09-26 | 2017-09-22 | 11.327 | 238,735,399 | +372,251 | 0.17% | 2,704,221,365 |
| 2017-09-25 | 2017-09-21 | 11.413 | 238,363,148 | -4,420,182 | 0.17% | 2,720,397,561 |
| 2017-09-22 | 2017-09-20 | 11.430 | 242,783,330 | +2,001,050 | 0.17% | 2,774,998,526 |
| 2017-09-21 | 2017-09-19 | 11.413 | 240,782,280 | +3,178,236 | 0.17% | 2,748,006,698 |
| 2017-09-20 | 2017-09-18 | 11.447 | 237,604,044 | -5,846,174 | 0.17% | 2,719,865,174 |
| 2017-09-19 | 2017-09-15 | 11.344 | 243,450,218 | -2,090,671 | 0.17% | 2,761,793,014 |
| 2017-09-18 | 2017-09-14 | 11.379 | 245,540,889 | +1,545,006 | 0.17% | 2,793,913,137 |
| 2017-09-15 | 2017-09-13 | 11.498 | 243,995,883 | +2,556,684 | 0.17% | 2,805,557,681 |
| 2017-09-14 | 2017-09-12 | 11.618 | 241,439,199 | +192,096 | 0.17% | 2,805,078,286 |
| 2017-09-13 | 2017-09-11 | 11.635 | 241,247,103 | -1,784,128 | 0.17% | 2,806,974,388 |
| 2017-09-12 | 2017-09-08 | 11.515 | 243,031,231 | +4,718,145 | 0.17% | 2,798,624,175 |
| 2017-09-11 | 2017-09-07 | 11.515 | 238,313,086 | +410,509 | 0.17% | 2,744,292,415 |
| 2017-09-08 | 2017-09-06 | 11.498 | 237,902,577 | +2,130,688 | 0.17% | 2,735,494,525 |
| 2017-09-07 | 2017-09-05 | 11.618 | 235,771,889 | +436,723 | 0.17% | 2,739,234,594 |
| 2017-09-06 | 2017-09-04 | 11.533 | 235,335,166 | -1,256,690 | 0.17% | 2,714,026,947 |
| 2017-09-05 | 2017-09-01 | 11.652 | 236,591,856 | +253,154 | 0.17% | 2,756,857,597 |
| 2017-09-04 | 2017-08-31 | 11.738 | 236,338,702 | -5,737,324 | 0.17% | 2,774,127,338 |
| 2017-09-01 | 2017-08-30 | 12.012 | 242,076,026 | +2,809,401 | 0.17% | 2,907,745,042 |
| 2017-08-31 | 2017-08-29 | 11.943 | 239,266,625 | +1,467,659 | 0.17% | 2,857,623,290 |
| 2017-08-30 | 2017-08-28 | 11.977 | 237,798,966 | +69,818 | 0.17% | 2,848,232,465 |
| 2017-08-29 | 2017-08-25 | 11.926 | 237,729,148 | -4,392,456 | 0.17% | 2,835,193,095 |
| 2017-08-28 | 2017-08-24 | 11.533 | 242,121,604 | -5,058,003 | 0.17% | 2,792,292,240 |
| 2017-08-25 | 2017-08-22 | 11.327 | 247,179,607 | -2,399,115 | 0.18% | 2,799,871,226 |
| 2017-08-24 | 2017-08-21 | 11.173 | 249,578,722 | -1,803,816 | 0.18% | 2,788,612,490 |
| 2017-08-22 | 2017-08-18 | 11.139 | 251,382,538 | +2,097,669 | 0.18% | 2,800,164,373 |
| 2017-08-21 | 2017-08-17 | 11.327 | 249,284,869 | -1,327,839 | 0.18% | 2,823,718,106 |
| 2017-08-18 | 2017-08-16 | 11.396 | 250,612,708 | -3,014,774 | 0.18% | 2,855,911,524 |
| 2017-08-17 | 2017-08-15 | 11.156 | 253,627,482 | +1,551,115 | 0.18% | 2,829,510,672 |
| 2017-08-16 | 2017-08-14 | 11.036 | 252,076,367 | +2,535,075 | 0.18% | 2,782,013,776 |
| 2017-08-15 | 2017-08-11 | 10.848 | 249,541,292 | -6,100,441 | 0.18% | 2,707,067,642 |
| 2017-08-14 | 2017-08-10 | 11.019 | 255,641,733 | -1,505,834 | 0.18% | 2,816,988,349 |
| 2017-08-11 | 2017-08-09 | 11.225 | 257,147,567 | +1,403,416 | 0.18% | 2,886,381,215 |
| 2017-08-10 | 2017-08-08 | 11.379 | 255,744,151 | -1,192,228 | 0.18% | 2,910,012,039 |
| 2017-08-09 | 2017-08-07 | 11.379 | 256,936,379 | -3,525,789 | 0.18% | 2,923,577,932 |
| 2017-08-08 | 2017-08-04 | 11.293 | 260,462,168 | -6,394,428 | 0.19% | 2,941,413,066 |
| 2017-08-07 | 2017-08-03 | 11.276 | 266,856,596 | -3,390,675 | 0.19% | 3,009,059,580 |
| 2017-08-04 | 2017-08-02 | 11.225 | 270,247,271 | -3,431,087 | 0.19% | 3,033,420,287 |
| 2017-08-03 | 2017-08-01 | 11.242 | 273,678,358 | -760,223 | 0.19% | 3,076,615,726 |
| 2017-08-02 | 2017-07-31 | 11.122 | 274,438,581 | -291,352 | 0.20% | 3,052,291,113 |
| 2017-08-01 | 2017-07-28 | 11.071 | 274,729,933 | -223,949 | 0.20% | 3,041,429,061 |
| 2017-07-31 | 2017-07-27 | 11.139 | 274,953,882 | -9,892,981 | 0.20% | 3,062,726,913 |
| 2017-07-28 | 2017-07-26 | 11.156 | 284,846,863 | -9,288,519 | 0.20% | 3,177,799,316 |
| 2017-07-27 | 2017-07-25 | 11.002 | 294,135,382 | -151,832 | 0.21% | 3,236,127,865 |
| 2017-07-26 | 2017-07-24 | 10.968 | 294,287,214 | -3,729,146 | 0.21% | 3,227,727,434 |
| 2017-07-25 | 2017-07-21 | 10.865 | 298,016,360 | +814,264 | 0.21% | 3,238,032,934 |
| 2017-07-24 | 2017-07-20 | 10.917 | 297,202,096 | +687,405 | 0.21% | 3,244,441,719 |
| 2017-07-21 | 2017-07-19 | 10.951 | 296,514,691 | -2,228,935 | 0.21% | 3,247,084,721 |
| 2017-07-20 | 2017-07-18 | 10.934 | 298,743,626 | +309,572 | 0.21% | 3,266,381,721 |
| 2017-07-19 | 2017-07-17 | 10.968 | 298,434,054 | -1,280,151 | 0.21% | 3,273,209,768 |
| 2017-07-18 | 2017-07-14 | 10.951 | 299,714,205 | -5,369,481 | 0.21% | 3,282,122,084 |
| 2017-07-17 | 2017-07-13 | 10.934 | 305,083,686 | -7,145,632 | 0.22% | 3,335,702,216 |
| 2017-07-14 | 2017-07-12 | 10.848 | 312,229,318 | -6,254,699 | 0.22% | 3,387,118,328 |
| 2017-07-13 | 2017-07-11 | 10.574 | 318,484,017 | +930,776 | 0.23% | 3,367,778,716 |
| 2017-07-12 | 2017-07-10 | 10.164 | 317,553,241 | -1,800,629 | 0.23% | 3,227,531,020 |
| 2017-07-11 | 2017-07-07 | 10.147 | 319,353,870 | +2,128,161 | 0.23% | 3,240,367,795 |
| 2017-07-10 | 2017-07-06 | 10.232 | 317,225,709 | +71,926 | 0.23% | 3,245,913,866 |
| 2017-07-07 | 2017-07-05 | 10.301 | 317,153,783 | +269,085 | 0.23% | 3,266,884,781 |
| 2017-07-06 | 2017-07-04 | 10.249 | 316,884,698 | +6,480,839 | 0.23% | 3,247,846,691 |
| 2017-07-05 | 2017-07-03 | 10.403 | 310,403,859 | -693,173 | 0.22% | 3,229,223,629 |
| 2017-07-04 | 2017-06-30 | 10.352 | 311,097,032 | +1,070,071 | 0.22% | 3,220,465,662 |
| 2017-07-03 | 2017-06-29 | 10.403 | 310,026,961 | +3,957,209 | 0.22% | 3,225,302,647 |
| 2017-06-30 | 2017-06-28 | 10.369 | 306,069,752 | +971,932 | 0.22% | 3,173,660,498 |
| 2017-06-29 | 2017-06-27 | 10.472 | 305,097,820 | -674,846 | 0.22% | 3,194,905,060 |
| 2017-06-28 | 2017-06-26 | 10.557 | 305,772,666 | -373,016 | 0.22% | 3,228,131,773 |
| 2017-06-27 | 2017-06-23 | 10.455 | 306,145,682 | +3,687,891 | 0.22% | 3,200,639,636 |
| 2017-06-26 | 2017-06-22 | 10.472 | 302,457,791 | +452,316 | 0.22% | 3,167,259,362 |
| 2017-06-23 | 2017-06-21 | 11.560 | 302,005,475 | -981,487 | 0.21% | 3,491,299,621 |
| 2017-06-22 | 2017-06-20 | 11.632 | 302,986,962 | +14,717,260 | 0.22% | 3,524,469,329 |
| 2017-06-21 | 2017-06-19 | 11.632 | 288,269,702 | -3,306,625 | 0.22% | 3,353,272,089 |
| 2017-06-20 | 2017-06-16 | 11.506 | 291,576,327 | +1,864,038 | 0.22% | 3,354,983,557 |
| 2017-06-19 | 2017-06-15 | 11.416 | 289,712,289 | +5,577,180 | 0.22% | 3,307,451,255 |
| 2017-06-16 | 2017-06-14 | 11.614 | 284,135,109 | +1,346,945 | 0.21% | 3,300,060,425 |
| 2017-06-15 | 2017-06-13 | 11.542 | 282,788,164 | +7,049,607 | 0.21% | 3,264,047,985 |
| 2017-06-14 | 2017-06-12 | 11.470 | 275,738,557 | +4,860,808 | 0.21% | 3,162,818,044 |
| 2017-06-13 | 2017-06-09 | 11.632 | 270,877,749 | +2,179,528 | 0.20% | 3,150,961,717 |
| 2017-06-12 | 2017-06-08 | 11.704 | 268,698,221 | +3,633,117 | 0.20% | 3,144,962,162 |
| 2017-06-09 | 2017-06-07 | 11.668 | 265,065,104 | +5,326,788 | 0.20% | 3,092,892,598 |
| 2017-06-08 | 2017-06-06 | 11.848 | 259,738,316 | -1,627,302 | 0.19% | 3,077,508,004 |
| 2017-06-07 | 2017-06-05 | 11.812 | 261,365,618 | +52,414 | 0.20% | 3,087,376,350 |
| 2017-06-06 | 2017-06-02 | 11.885 | 261,313,204 | -5,900,835 | 0.20% | 3,105,578,901 |
| 2017-06-05 | 2017-06-01 | 11.758 | 267,214,039 | -1,962,846 | 0.20% | 3,142,025,677 |
| 2017-06-02 | 2017-05-31 | 11.596 | 269,176,885 | +3,261,172 | 0.20% | 3,121,482,521 |
| 2017-06-01 | 2017-05-29 | 11.686 | 265,915,713 | -3,499,070 | 0.20% | 3,107,606,165 |
| 2017-05-31 | 2017-05-26 | 11.632 | 269,414,783 | -4,970,517 | 0.20% | 3,133,943,893 |
| 2017-05-29 | 2017-05-25 | 11.560 | 274,385,300 | +4,365,187 | 0.21% | 3,171,999,759 |
| 2017-05-26 | 2017-05-24 | 11.344 | 270,020,113 | -538,052 | 0.20% | 3,063,190,039 |
| 2017-05-25 | 2017-05-23 | 11.380 | 270,558,165 | +2,244,010 | 0.20% | 3,079,037,654 |
| 2017-05-24 | 2017-05-22 | 11.398 | 268,314,155 | +3,047,610 | 0.20% | 3,058,331,597 |
| 2017-05-23 | 2017-05-19 | 11.380 | 265,266,545 | +1,085,902 | 0.20% | 3,018,817,342 |
| 2017-05-22 | 2017-05-18 | 11.398 | 264,180,643 | -874,190 | 0.20% | 3,011,216,489 |
| 2017-05-19 | 2017-05-17 | 11.488 | 265,054,833 | -238,891 | 0.20% | 3,045,044,777 |
| 2017-05-18 | 2017-05-16 | 11.596 | 265,293,724 | -7,939,074 | 0.20% | 3,076,451,837 |
| 2017-05-17 | 2017-05-15 | 11.668 | 273,232,798 | -1,714,305 | 0.20% | 3,188,196,732 |
| 2017-05-16 | 2017-05-12 | 11.470 | 274,947,103 | -5,658,142 | 0.21% | 3,153,739,789 |
| 2017-05-15 | 2017-05-11 | 11.452 | 280,605,245 | -3,109,096 | 0.21% | 3,213,587,853 |
| 2017-05-12 | 2017-05-10 | 11.416 | 283,714,341 | -2,387,252 | 0.21% | 3,238,976,698 |
| 2017-05-11 | 2017-05-09 | 11.290 | 286,101,593 | +1,414,968 | 0.21% | 3,230,167,876 |
| 2017-05-10 | 2017-05-08 | 11.182 | 284,686,625 | -56,147 | 0.21% | 3,183,434,664 |
| 2017-05-09 | 2017-05-05 | 11.092 | 284,742,772 | +3,121,175 | 0.21% | 3,158,425,939 |
| 2017-05-08 | 2017-05-04 | 11.290 | 281,621,597 | +1,092,840 | 0.21% | 3,179,587,454 |
| 2017-05-05 | 2017-05-02 | 11.344 | 280,528,757 | +1,247,100 | 0.21% | 3,182,403,283 |
| 2017-05-04 | 2017-04-28 | 11.380 | 279,281,657 | +360,455 | 0.21% | 3,178,313,758 |
| 2017-05-02 | 2017-04-27 | 11.416 | 278,921,202 | +1,096,801 | 0.21% | 3,184,256,639 |
| 2017-04-28 | 2017-04-26 | 11.470 | 277,824,401 | -4,409,161 | 0.21% | 3,186,743,407 |
| 2017-04-27 | 2017-04-25 | 11.434 | 282,233,562 | +2,135,054 | 0.21% | 3,227,153,768 |
| 2017-04-26 | 2017-04-24 | 11.218 | 280,098,508 | +111,185 | 0.21% | 3,142,216,604 |
| 2017-04-25 | 2017-04-21 | 11.128 | 279,987,323 | -384,137 | 0.21% | 3,115,760,880 |
| 2017-04-24 | 2017-04-20 | 11.092 | 280,371,460 | +141,899 | 0.21% | 3,109,938,439 |
| 2017-04-21 | 2017-04-19 | 10.984 | 280,229,561 | -1,151,141 | 0.21% | 3,078,088,189 |
| 2017-04-20 | 2017-04-18 | 11.056 | 281,380,702 | +1,984,361 | 0.21% | 3,110,999,612 |
| 2017-04-19 | 2017-04-13 | 11.272 | 279,396,341 | -3,089,601 | 0.21% | 3,149,432,642 |
| 2017-04-18 | 2017-04-12 | 11.218 | 282,485,942 | +1,823,627 | 0.21% | 3,168,999,448 |
| 2017-04-13 | 2017-04-11 | 11.164 | 280,662,315 | +1,553,979 | 0.21% | 3,133,380,018 |
| 2017-04-12 | 2017-04-10 | 11.290 | 279,108,336 | -269,267 | 0.21% | 3,151,212,027 |
| 2017-04-11 | 2017-04-07 | 11.218 | 279,377,603 | +1,700,394 | 0.21% | 3,134,129,307 |
| 2017-04-10 | 2017-04-06 | 11.236 | 277,677,209 | +2,137,543 | 0.21% | 3,120,053,939 |
| 2017-04-07 | 2017-04-05 | 11.434 | 275,539,666 | +937,656 | 0.21% | 3,150,613,502 |
| 2017-04-06 | 2017-04-03 | 11.380 | 274,602,010 | +2,542,217 | 0.21% | 3,125,057,892 |
| 2017-04-05 | 2017-03-31 | 11.254 | 272,059,793 | +3,723,839 | 0.20% | 3,061,834,115 |
| 2017-04-03 | 2017-03-30 | 11.398 | 268,335,954 | +3,119,926 | 0.20% | 3,058,580,069 |
| 2017-03-31 | 2017-03-29 | 11.542 | 265,216,028 | -1,988,759 | 0.20% | 3,061,223,743 |
| 2017-03-30 | 2017-03-28 | 11.488 | 267,204,787 | +210,835 | 0.20% | 3,069,744,218 |
| 2017-03-29 | 2017-03-27 | 11.398 | 266,993,952 | +1,217,090 | 0.20% | 3,043,283,496 |
| 2017-03-28 | 2017-03-24 | 11.506 | 265,776,862 | -362,445 | 0.20% | 3,058,125,503 |
| 2017-03-27 | 2017-03-23 | 11.524 | 266,139,307 | +708,325 | 0.20% | 3,067,088,253 |
| 2017-03-24 | 2017-03-22 | 11.452 | 265,430,982 | -24,284 | 0.20% | 3,039,806,970 |
| 2017-03-23 | 2017-03-21 | 11.704 | 265,455,266 | -399,179 | 0.20% | 3,107,005,190 |
| 2017-03-22 | 2017-03-20 | 11.614 | 265,854,445 | -230,412 | 0.20% | 3,087,741,377 |
| 2017-03-21 | 2017-03-17 | 11.596 | 266,084,857 | -3,342,787 | 0.20% | 3,085,626,131 |
| 2017-03-20 | 2017-03-16 | 11.560 | 269,427,644 | -368,178 | 0.20% | 3,114,687,346 |
| 2017-03-17 | 2017-03-15 | 11.344 | 269,795,822 | +646,494 | 0.20% | 3,060,645,614 |
| 2017-03-16 | 2017-03-14 | 11.434 | 269,149,328 | -2,570,979 | 0.20% | 3,077,544,222 |
| 2017-03-15 | 2017-03-13 | 11.254 | 271,720,307 | -2,234,456 | 0.20% | 3,058,013,448 |
| 2017-03-14 | 2017-03-10 | 10.894 | 273,954,763 | +2,456,719 | 0.21% | 2,984,499,477 |
| 2017-03-13 | 2017-03-09 | 10.912 | 271,498,044 | +3,477,713 | 0.20% | 2,962,624,474 |
| 2017-03-10 | 2017-03-08 | 11.146 | 268,020,331 | +1,225,833 | 0.20% | 2,987,415,742 |
| 2017-03-09 | 2017-03-07 | 11.128 | 266,794,498 | +649,460 | 0.20% | 2,968,948,205 |
| 2017-03-08 | 2017-03-06 | 11.110 | 266,145,038 | +803,968 | 0.20% | 2,956,928,442 |
| 2017-03-07 | 2017-03-03 | 11.074 | 265,341,070 | +419,854 | 0.20% | 2,938,440,281 |
| 2017-03-06 | 2017-03-02 | 11.272 | 264,921,216 | -854,370 | 0.20% | 2,986,265,040 |
| 2017-03-03 | 2017-03-01 | 11.416 | 265,775,586 | +444,226 | 0.20% | 3,034,181,942 |
| 2017-03-02 | 2017-02-28 | 11.506 | 265,331,360 | +329,381 | 0.20% | 3,052,999,395 |
| 2017-03-01 | 2017-02-27 | 11.452 | 265,001,979 | -589,970 | 0.20% | 3,034,893,880 |
| 2017-02-28 | 2017-02-24 | 11.542 | 265,591,949 | -950,464 | 0.20% | 3,065,562,765 |
| 2017-02-27 | 2017-02-23 | 11.632 | 266,542,413 | -637,746 | 0.20% | 3,100,531,301 |
| 2017-02-24 | 2017-02-22 | 11.614 | 267,180,159 | -2,347,375 | 0.20% | 3,103,138,757 |
| 2017-02-23 | 2017-02-21 | 11.344 | 269,527,534 | -1,277,322 | 0.20% | 3,057,602,074 |
| 2017-02-22 | 2017-02-20 | 11.434 | 270,804,856 | -63,795 | 0.20% | 3,096,474,087 |
| 2017-02-21 | 2017-02-17 | 11.434 | 270,868,651 | -4,252,838 | 0.20% | 3,097,203,541 |
| 2017-02-20 | 2017-02-16 | 11.614 | 275,121,489 | -7,466,109 | 0.21% | 3,195,372,586 |
| 2017-02-17 | 2017-02-15 | 11.290 | 282,587,598 | -8,333,158 | 0.21% | 3,190,493,879 |
| 2017-02-16 | 2017-02-14 | 10.750 | 290,920,756 | -1,020,876 | 0.22% | 3,127,420,766 |
| 2017-02-15 | 2017-02-13 | 10.714 | 291,941,632 | -1,468,511 | 0.22% | 3,127,881,376 |
| 2017-02-14 | 2017-02-10 | 10.642 | 293,410,143 | -1,344,252 | 0.22% | 3,122,481,550 |
| 2017-02-13 | 2017-02-09 | 10.660 | 294,754,395 | -2,625,443 | 0.22% | 3,142,094,722 |
| 2017-02-10 | 2017-02-08 | 10.534 | 297,379,838 | +7,158,130 | 0.22% | 3,132,597,980 |
| 2017-02-09 | 2017-02-07 | 10.444 | 290,221,708 | +896,266 | 0.22% | 3,031,064,403 |
| 2017-02-08 | 2017-02-06 | 10.444 | 289,325,442 | +949,505 | 0.22% | 3,021,703,835 |
| 2017-02-07 | 2017-02-03 | 10.372 | 288,375,937 | +764,946 | 0.22% | 2,991,016,295 |
| 2017-02-06 | 2017-02-02 | 10.390 | 287,610,991 | +597,863 | 0.22% | 2,988,261,288 |
| 2017-02-03 | 2017-02-01 | 10.444 | 287,013,128 | +326,359 | 0.21% | 2,997,554,116 |
| 2017-02-02 | 2017-01-27 | 10.444 | 286,686,769 | -1,388,032 | 0.21% | 2,994,145,636 |
| 2017-02-01 | 2017-01-25 | 10.300 | 288,074,801 | +547,859 | 0.22% | 2,967,143,676 |
| 2017-01-26 | 2017-01-24 | 10.318 | 287,526,942 | +2,578,168 | 0.22% | 2,966,678,228 |
| 2017-01-25 | 2017-01-23 | 10.444 | 284,948,774 | -660,092 | 0.21% | 2,975,994,082 |
| 2017-01-24 | 2017-01-20 | 10.426 | 285,608,866 | +727,032 | 0.21% | 2,977,745,147 |
| 2017-01-23 | 2017-01-19 | 10.534 | 284,881,834 | +1,090,330 | 0.21% | 3,000,944,058 |
| 2017-01-20 | 2017-01-18 | 10.534 | 283,791,504 | +89,959 | 0.21% | 2,989,458,526 |
| 2017-01-19 | 2017-01-17 | 10.426 | 283,701,545 | +461,313 | 0.21% | 2,957,859,505 |
| 2017-01-18 | 2017-01-16 | 10.444 | 283,240,232 | -188,417 | 0.21% | 2,958,150,135 |
| 2017-01-17 | 2017-01-13 | 10.570 | 283,428,649 | +752,524 | 0.21% | 2,995,843,517 |
| 2017-01-16 | 2017-01-12 | 10.642 | 282,676,125 | -519,127 | 0.21% | 3,008,249,735 |
| 2017-01-13 | 2017-01-11 | 10.696 | 283,195,252 | -1,998,314 | 0.21% | 3,029,072,650 |
| 2017-01-12 | 2017-01-10 | 10.624 | 285,193,566 | -4,015,390 | 0.21% | 3,029,905,003 |
| 2017-01-11 | 2017-01-09 | 10.498 | 289,208,956 | -746,417 | 0.22% | 3,036,110,470 |
| 2017-01-10 | 2017-01-06 | 10.498 | 289,955,373 | +838,815 | 0.22% | 3,043,946,342 |
| 2017-01-09 | 2017-01-05 | 10.534 | 289,116,558 | +509,080 | 0.22% | 3,045,552,623 |
| 2017-01-06 | 2017-01-04 | 10.498 | 288,607,478 | -80,901 | 0.22% | 3,029,796,165 |
| 2017-01-05 | 2017-01-03 | 10.552 | 288,688,379 | -788,791 | 0.22% | 3,046,240,550 |
| 2017-01-04 | 2016-12-30 | 10.750 | 289,477,170 | -10,388,725 | 0.22% | 3,111,902,104 |
| 2017-01-03 | 2016-12-29 | 10.606 | 299,865,895 | -2,991,921 | 0.22% | 3,180,384,632 |
| 2016-12-30 | 2016-12-28 | 10.606 | 302,857,816 | -9,926,899 | 0.23% | 3,212,117,015 |
| 2016-12-29 | 2016-12-23 | 10.120 | 312,784,715 | -26,738,929 | 0.23% | 3,165,330,880 |
| 2016-12-28 | 2016-12-22 | 9.814 | 339,523,644 | +2,022,330 | 0.25% | 3,331,990,869 |
| 2016-12-23 | 2016-12-21 | 9.940 | 337,501,314 | +754,942 | 0.25% | 3,354,685,586 |
| 2016-12-22 | 2016-12-20 | 9.850 | 336,746,372 | -307,350 | 0.25% | 3,316,862,962 |
| 2016-12-21 | 2016-12-19 | 9.940 | 337,053,722 | +1,824,158 | 0.25% | 3,350,236,625 |
| 2016-12-20 | 2016-12-16 | 9.994 | 335,229,564 | +1,359,174 | 0.25% | 3,350,214,179 |
| 2016-12-19 | 2016-12-15 | 9.994 | 333,870,390 | +3,917,958 | 0.25% | 3,336,630,878 |
| 2016-12-16 | 2016-12-14 | 10.300 | 329,952,432 | +276,781 | 0.25% | 3,398,479,383 |
| 2016-12-15 | 2016-12-13 | 10.372 | 329,675,651 | +1,486,528 | 0.25% | 3,419,374,218 |
| 2016-12-14 | 2016-12-12 | 10.444 | 328,189,123 | -637,167 | 0.25% | 3,427,594,631 |
| 2016-12-13 | 2016-12-09 | 10.588 | 328,826,290 | -1,125,624 | 0.25% | 3,481,618,133 |
| 2016-12-12 | 2016-12-08 | 10.606 | 329,951,914 | -3,910,059 | 0.25% | 3,499,477,647 |
| 2016-12-09 | 2016-12-07 | 10.516 | 333,861,973 | +16,175 | 0.25% | 3,510,888,843 |
| 2016-12-08 | 2016-12-06 | 10.498 | 333,845,798 | -655,013 | 0.25% | 3,504,707,242 |
| 2016-12-07 | 2016-12-05 | 10.426 | 334,500,811 | -255,186 | 0.25% | 3,487,490,359 |
| 2016-12-06 | 2016-12-02 | 10.444 | 334,755,997 | -125,518 | 0.25% | 3,496,178,812 |
| 2016-12-05 | 2016-12-01 | 10.534 | 334,881,515 | -2,043,853 | 0.25% | 3,527,640,490 |
| 2016-12-02 | 2016-11-30 | 10.408 | 336,925,368 | -914,496 | 0.25% | 3,506,701,723 |
| 2016-12-01 | 2016-11-29 | 10.498 | 337,839,864 | +102,338 | 0.25% | 3,546,636,876 |
| 2016-11-30 | 2016-11-28 | 10.480 | 337,737,526 | -3,028,498 | 0.25% | 3,539,480,951 |
| 2016-11-29 | 2016-11-25 | 10.354 | 340,766,024 | +286,703 | 0.26% | 3,528,266,723 |
| 2016-11-28 | 2016-11-24 | 10.246 | 340,479,321 | -1,896,220 | 0.26% | 3,488,512,501 |
| 2016-11-25 | 2016-11-23 | 10.264 | 342,375,541 | -2,984,307 | 0.26% | 3,514,106,054 |
| 2016-11-24 | 2016-11-22 | 10.120 | 345,359,848 | +1,201,215 | 0.26% | 3,494,985,973 |
| 2016-11-23 | 2016-11-21 | 9.904 | 344,158,633 | +745,417 | 0.26% | 3,408,463,397 |
| 2016-11-22 | 2016-11-18 | 9.868 | 343,413,216 | -171,998 | 0.26% | 3,388,713,401 |
| 2016-11-21 | 2016-11-17 | 9.814 | 343,585,214 | +1,204,177 | 0.26% | 3,371,849,991 |
| 2016-11-18 | 2016-11-16 | 9.832 | 342,381,037 | +644,783 | 0.26% | 3,366,197,729 |
| 2016-11-17 | 2016-11-15 | 9.958 | 341,736,254 | +117,848 | 0.26% | 3,402,933,505 |
| 2016-11-16 | 2016-11-14 | 9.832 | 341,618,406 | +499,765 | 0.26% | 3,358,699,747 |
| 2016-11-15 | 2016-11-11 | 9.940 | 341,118,641 | +1,517,727 | 0.26% | 3,390,640,986 |
| 2016-11-14 | 2016-11-10 | 10.120 | 339,600,914 | -122,069 | 0.25% | 3,436,706,489 |
| 2016-11-11 | 2016-11-09 | 9.940 | 339,722,983 | +8,550,205 | 0.25% | 3,376,768,466 |
| 2016-11-10 | 2016-11-08 | 10.300 | 331,172,778 | -323,165 | 0.25% | 3,411,048,833 |
| 2016-11-09 | 2016-11-07 | 10.228 | 331,495,943 | +600,664 | 0.25% | 3,390,500,637 |
| 2016-11-08 | 2016-11-04 | 10.084 | 330,895,279 | +228,158 | 0.25% | 3,336,690,117 |
| 2016-11-07 | 2016-11-03 | 10.084 | 330,667,121 | +1,695,477 | 0.25% | 3,334,389,411 |
| 2016-11-04 | 2016-11-02 | 10.156 | 328,971,644 | +1,109,957 | 0.25% | 3,340,987,464 |
| 2016-11-03 | 2016-11-01 | 10.408 | 327,861,687 | -1,345,366 | 0.25% | 3,412,367,402 |
| 2016-11-02 | 2016-10-31 | 10.228 | 329,207,053 | -618,456 | 0.25% | 3,367,090,146 |
| 2016-11-01 | 2016-10-28 | 10.084 | 329,825,509 | +2,376,297 | 0.25% | 3,325,902,743 |
| 2016-10-31 | 2016-10-27 | 10.210 | 327,449,212 | +1,222,715 | 0.25% | 3,343,214,837 |
| 2016-10-28 | 2016-10-26 | 10.300 | 326,226,497 | +601,438 | 0.24% | 3,360,102,598 |
| 2016-10-27 | 2016-10-25 | 10.480 | 325,625,059 | -297,292 | 0.24% | 3,412,542,595 |
| 2016-10-26 | 2016-10-24 | 10.498 | 325,922,351 | -1,467,831 | 0.24% | 3,421,527,037 |
| 2016-10-25 | 2016-10-20 | 10.300 | 327,390,182 | -266,565 | 0.25% | 3,372,088,446 |
| 2016-10-24 | 2016-10-19 | 10.228 | 327,656,747 | +284,458 | 0.25% | 3,351,233,802 |
| 2016-10-20 | 2016-10-18 | 10.336 | 327,372,289 | +567,666 | 0.25% | 3,383,694,024 |
| 2016-10-19 | 2016-10-17 | 10.156 | 326,804,623 | +593,609 | 0.24% | 3,318,979,519 |
| 2016-10-18 | 2016-10-14 | 10.192 | 326,211,014 | +1,008,116 | 0.24% | 3,324,698,966 |
| 2016-10-17 | 2016-10-13 | 10.030 | 325,202,898 | +5,017,521 | 0.24% | 3,261,721,522 |
| 2016-10-14 | 2016-10-12 | 10.264 | 320,185,377 | +1,941,649 | 0.24% | 3,286,348,576 |
| 2016-10-13 | 2016-10-11 | 10.408 | 318,243,728 | +2,730,722 | 0.24% | 3,312,264,185 |
| 2016-10-12 | 2016-10-07 | 10.660 | 315,513,006 | -262,348 | 0.24% | 3,363,382,421 |
| 2016-10-11 | 2016-10-06 | 10.660 | 315,775,354 | -3,795,203 | 0.24% | 3,366,179,063 |
| 2016-10-07 | 2016-10-05 | 10.552 | 319,570,557 | -470,860 | 0.24% | 3,372,109,375 |
| 2016-10-06 | 2016-10-04 | 10.516 | 320,041,417 | -363,483 | 0.24% | 3,365,552,028 |
| 2016-10-05 | 2016-10-03 | 10.480 | 320,404,900 | +139,713 | 0.24% | 3,357,835,458 |
| 2016-10-04 | 2016-09-30 | 10.354 | 320,265,187 | +2,961,876 | 0.24% | 3,316,002,542 |
| 2016-10-03 | 2016-09-29 | 10.606 | 317,303,311 | -1,096,498 | 0.24% | 3,365,326,270 |
| 2016-09-30 | 2016-09-28 | 10.516 | 318,399,809 | -1,161,187 | 0.24% | 3,348,288,896 |
| 2016-09-29 | 2016-09-27 | 10.552 | 319,560,996 | -1,152,289 | 0.24% | 3,372,008,487 |
| 2016-09-28 | 2016-09-26 | 10.426 | 320,713,285 | +952,628 | 0.24% | 3,343,742,236 |
| 2016-09-27 | 2016-09-23 | 10.678 | 319,760,657 | -2,120,670 | 0.24% | 3,414,420,443 |
| 2016-09-26 | 2016-09-22 | 10.768 | 321,881,327 | -2,501,440 | 0.24% | 3,466,045,376 |
| 2016-09-23 | 2016-09-21 | 10.768 | 324,382,767 | -968,542 | 0.24% | 3,492,981,094 |
| 2016-09-22 | 2016-09-20 | 10.678 | 325,351,309 | -733,425 | 0.24% | 3,474,117,707 |
| 2016-09-21 | 2016-09-19 | 10.606 | 326,084,734 | -487,682 | 0.24% | 3,458,462,246 |
| 2016-09-20 | 2016-09-15 | 10.462 | 326,572,416 | -44,989 | 0.24% | 3,416,590,339 |
| 2016-09-19 | 2016-09-14 | 10.426 | 326,617,405 | -1,091,236 | 0.24% | 3,405,298,324 |
| 2016-09-15 | 2016-09-13 | 10.390 | 327,708,641 | +1,152,493 | 0.25% | 3,404,873,514 |
| 2016-09-14 | 2016-09-12 | 10.390 | 326,556,148 | +8,695,652 | 0.24% | 3,392,899,179 |
| 2016-09-13 | 2016-09-09 | 10.984 | 317,860,496 | -4,927,892 | 0.24% | 3,491,432,649 |
| 2016-09-12 | 2016-09-08 | 10.858 | 322,788,388 | -362,732 | 0.24% | 3,504,874,665 |
| 2016-09-09 | 2016-09-07 | 10.822 | 323,151,120 | -575,400 | 0.24% | 3,497,175,397 |
| 2016-09-08 | 2016-09-06 | 10.930 | 323,726,520 | -2,113,753 | 0.24% | 3,538,378,168 |
| 2016-09-07 | 2016-09-05 | 10.786 | 325,840,273 | -1,887,812 | 0.24% | 3,514,542,993 |
| 2016-09-06 | 2016-09-02 | 10.678 | 327,728,085 | -2,243,520 | 0.25% | 3,499,497,041 |
| 2016-09-05 | 2016-09-01 | 10.624 | 329,971,605 | -1,823,951 | 0.25% | 3,505,628,233 |
| 2016-09-02 | 2016-08-31 | 10.444 | 331,795,556 | -599,315 | 0.25% | 3,465,260,079 |
| 2016-09-01 | 2016-08-30 | 10.462 | 332,394,871 | -2,507,907 | 0.25% | 3,477,504,680 |
| 2016-08-31 | 2016-08-29 | 10.336 | 334,902,778 | -1,358,900 | 0.25% | 3,461,528,561 |
| 2016-08-30 | 2016-08-26 | 10.390 | 336,261,678 | -702,161 | 0.25% | 3,493,739,065 |
| 2016-08-29 | 2016-08-25 | 10.480 | 336,963,839 | -2,489,137 | 0.25% | 3,531,372,730 |
| 2016-08-26 | 2016-08-24 | 10.336 | 339,452,976 | -498,034 | 0.25% | 3,508,559,047 |
| 2016-08-25 | 2016-08-23 | 10.426 | 339,951,010 | -2,960,822 | 0.25% | 3,544,313,888 |
| 2016-08-24 | 2016-08-22 | 10.426 | 342,911,832 | -1,311,994 | 0.26% | 3,575,183,285 |
| 2016-08-23 | 2016-08-19 | 10.354 | 344,223,826 | -678,499 | 0.26% | 3,564,068,555 |
| 2016-08-22 | 2016-08-18 | 10.336 | 344,902,325 | -1,367,510 | 0.26% | 3,564,883,086 |
| 2016-08-19 | 2016-08-17 | 10.282 | 346,269,835 | -2,189,746 | 0.26% | 3,560,311,895 |
| 2016-08-18 | 2016-08-16 | 10.336 | 348,459,581 | -2,206,167 | 0.26% | 3,601,650,602 |
| 2016-08-17 | 2016-08-15 | 10.336 | 350,665,748 | -1,112,933 | 0.26% | 3,624,453,370 |
| 2016-08-16 | 2016-08-12 | 10.246 | 351,778,681 | -1,437,643 | 0.26% | 3,604,284,461 |
| 2016-08-15 | 2016-08-11 | 10.192 | 353,216,324 | -5,991,157 | 0.26% | 3,599,933,469 |
| 2016-08-12 | 2016-08-10 | 9.976 | 359,207,481 | -6,618,777 | 0.27% | 3,583,376,280 |
| 2016-08-11 | 2016-08-09 | 9.850 | 365,826,258 | -2,550,162 | 0.27% | 3,603,292,171 |
| 2016-08-10 | 2016-08-08 | 9.796 | 368,376,420 | -1,460,199 | 0.28% | 3,608,510,718 |
| 2016-08-09 | 2016-08-05 | 9.688 | 369,836,619 | -905,485 | 0.28% | 3,582,856,901 |
| 2016-08-08 | 2016-08-04 | 9.472 | 370,742,104 | +413,624 | 0.28% | 3,511,518,262 |
| 2016-08-05 | 2016-08-03 | 9.490 | 370,328,480 | +1,022,686 | 0.28% | 3,514,269,026 |
| 2016-08-04 | 2016-08-01 | 9.634 | 369,305,794 | -1,311,695 | 0.28% | 3,557,764,360 |
| 2016-08-03 | 2016-07-29 | 9.364 | 370,617,489 | +490,268 | 0.28% | 3,470,296,082 |
| 2016-08-01 | 2016-07-28 | 9.490 | 370,127,221 | +28,475 | 0.28% | 3,512,359,159 |
| 2016-07-29 | 2016-07-27 | 9.562 | 370,098,746 | +3,279,675 | 0.28% | 3,538,746,164 |
| 2016-07-28 | 2016-07-26 | 9.634 | 366,819,071 | +955,897 | 0.27% | 3,533,808,131 |
| 2016-07-27 | 2016-07-25 | 9.634 | 365,863,174 | +260,302 | 0.27% | 3,524,599,349 |
| 2016-07-26 | 2016-07-22 | 9.796 | 365,602,872 | -791,884 | 0.27% | 3,581,341,830 |
| 2016-07-25 | 2016-07-21 | 9.724 | 366,394,756 | -440,333 | 0.27% | 3,562,708,468 |
| 2016-07-22 | 2016-07-20 | 9.760 | 366,835,089 | -418,216 | 0.27% | 3,580,201,203 |
| 2016-07-21 | 2016-07-19 | 9.706 | 367,253,305 | +1,065,193 | 0.28% | 3,564,443,663 |
| 2016-07-20 | 2016-07-18 | 9.814 | 366,188,112 | -1,191,905 | 0.27% | 3,593,668,562 |
| 2016-07-19 | 2016-07-15 | 9.742 | 367,380,017 | -2,142,126 | 0.28% | 3,578,904,189 |
| 2016-07-18 | 2016-07-14 | 9.832 | 369,522,143 | -6,295,825 | 0.28% | 3,633,041,741 |
| 2016-07-15 | 2016-07-13 | 9.652 | 375,817,968 | -6,832,580 | 0.28% | 3,627,267,684 |
| 2016-07-14 | 2016-07-12 | 9.526 | 382,650,548 | -7,351,591 | 0.29% | 3,644,981,166 |
| 2016-07-13 | 2016-07-11 | 9.346 | 390,002,139 | -4,286,783 | 0.29% | 3,644,782,555 |
| 2016-07-12 | 2016-07-08 | 9.129 | 394,288,922 | +121,597 | 0.30% | 3,599,646,153 |
| 2016-07-11 | 2016-07-07 | 9.201 | 394,167,325 | -1,158,875 | 0.30% | 3,626,926,855 |
| 2016-07-08 | 2016-07-06 | 9.057 | 395,326,200 | +1,383,309 | 0.30% | 3,580,641,657 |
| 2016-07-07 | 2016-07-05 | 9.201 | 393,942,891 | -1,844,647 | 0.30% | 3,624,861,728 |
| 2016-07-06 | 2016-07-04 | 9.274 | 395,787,538 | -2,269,112 | 0.30% | 3,670,342,746 |
| 2016-07-05 | 2016-06-30 | 9.219 | 398,056,650 | -5,145,996 | 0.30% | 3,669,882,180 |
| 2016-07-04 | 2016-06-29 | 9.057 | 403,202,646 | +183,126 | 0.30% | 3,651,982,061 |
| 2016-06-30 | 2016-06-28 | 8.913 | 403,019,520 | -1,136,678 | 0.30% | 3,592,266,575 |
| 2016-06-29 | 2016-06-27 | 8.913 | 404,156,198 | +57,915 | 0.30% | 3,602,398,219 |
| 2016-06-28 | 2016-06-24 | 8.787 | 404,098,283 | -632,064 | 0.30% | 3,550,946,296 |
| 2016-06-27 | 2016-06-23 | 8.967 | 404,730,347 | -2,810,308 | 0.30% | 3,629,379,560 |
| 2016-06-24 | 2016-06-22 | 8.949 | 407,540,655 | -2,875,070 | 0.31% | 3,647,242,205 |
| 2016-06-23 | 2016-06-21 | 9.984 | 410,415,725 | -1,464,033 | 0.31% | 4,097,562,831 |
| 2016-06-22 | 2016-06-20 | 9.907 | 411,879,758 | +26,054,209 | 0.31% | 4,080,547,487 |
| 2016-06-21 | 2016-06-17 | 9.696 | 385,825,549 | +2,939,124 | 0.31% | 3,740,939,173 |
| 2016-06-20 | 2016-06-16 | 9.754 | 382,886,425 | +1,003,689 | 0.31% | 3,734,495,728 |
| 2016-06-17 | 2016-06-15 | 9.888 | 381,882,736 | -3,278,829 | 0.30% | 3,776,030,905 |
| 2016-06-16 | 2016-06-14 | 9.754 | 385,161,565 | +1,593,372 | 0.31% | 3,756,686,383 |
| 2016-06-15 | 2016-06-13 | 9.715 | 383,568,193 | +1,767,320 | 0.31% | 3,726,416,457 |
| 2016-06-14 | 2016-06-10 | 9.850 | 381,800,873 | +1,614,671 | 0.30% | 3,760,560,395 |
| 2016-06-13 | 2016-06-08 | 10.003 | 380,186,202 | -1,476,562 | 0.30% | 3,803,052,844 |
| 2016-06-10 | 2016-06-07 | 10.042 | 381,662,764 | +309,278 | 0.30% | 3,832,478,840 |
| 2016-06-08 | 2016-06-06 | 9.946 | 381,353,486 | -5,580,615 | 0.30% | 3,792,763,529 |
| 2016-06-07 | 2016-06-03 | 9.773 | 386,934,101 | -1,296,924 | 0.31% | 3,781,403,958 |
| 2016-06-06 | 2016-06-02 | 9.811 | 388,231,025 | -3,879,449 | 0.31% | 3,808,986,421 |
| 2016-06-03 | 2016-06-01 | 9.600 | 392,110,474 | -655,868 | 0.31% | 3,764,235,042 |
| 2016-06-02 | 2016-05-31 | 9.619 | 392,766,342 | -693,754 | 0.31% | 3,778,072,395 |
| 2016-06-01 | 2016-05-30 | 9.542 | 393,460,096 | -1,012,407 | 0.31% | 3,754,528,178 |
| 2016-05-31 | 2016-05-27 | 9.485 | 394,472,503 | -6,034,154 | 0.32% | 3,741,467,442 |
| 2016-05-30 | 2016-05-26 | 9.331 | 400,506,657 | +160,399 | 0.32% | 3,737,182,393 |
| 2016-05-27 | 2016-05-25 | 9.331 | 400,346,258 | -3,814,587 | 0.32% | 3,735,685,688 |
| 2016-05-26 | 2016-05-24 | 8.986 | 404,160,845 | -1,876,228 | 0.32% | 3,631,603,079 |
| 2016-05-25 | 2016-05-23 | 8.851 | 406,037,073 | -727,907 | 0.32% | 3,593,890,987 |
| 2016-05-24 | 2016-05-20 | 8.755 | 406,764,980 | +770,318 | 0.32% | 3,561,284,620 |
| 2016-05-23 | 2016-05-19 | 8.678 | 405,994,662 | +2,004,844 | 0.32% | 3,523,360,199 |
| 2016-05-20 | 2016-05-18 | 8.736 | 403,989,818 | +2,667,936 | 0.32% | 3,529,231,134 |
| 2016-05-19 | 2016-05-17 | 8.890 | 401,321,882 | +262,851 | 0.32% | 3,567,566,827 |
| 2016-05-18 | 2016-05-16 | 8.794 | 401,059,031 | +1,521,528 | 0.32% | 3,526,728,796 |
| 2016-05-17 | 2016-05-13 | 8.870 | 399,537,503 | +3,208,659 | 0.32% | 3,544,033,450 |
| 2016-05-16 | 2016-05-12 | 8.986 | 396,328,844 | +1,297,306 | 0.32% | 3,561,228,328 |
| 2016-05-13 | 2016-05-11 | 9.062 | 395,031,538 | +3,259,017 | 0.32% | 3,579,909,551 |
| 2016-05-12 | 2016-05-10 | 9.120 | 391,772,521 | +1,416,948 | 0.31% | 3,572,941,179 |
| 2016-05-11 | 2016-05-09 | 9.101 | 390,355,573 | -744,325 | 0.31% | 3,552,523,925 |
| 2016-05-10 | 2016-05-06 | 9.139 | 391,099,898 | +5,169,694 | 0.31% | 3,574,315,966 |
| 2016-05-09 | 2016-05-05 | 9.274 | 385,930,204 | +1,873,003 | 0.31% | 3,578,938,087 |
| 2016-05-06 | 2016-05-04 | 9.331 | 384,057,201 | +1,817,500 | 0.31% | 3,583,690,269 |
| 2016-05-05 | 2016-05-03 | 9.350 | 382,239,701 | +1,681,789 | 0.31% | 3,574,069,881 |
| 2016-05-04 | 2016-04-29 | 9.581 | 380,557,912 | +3,232,283 | 0.30% | 3,646,024,536 |
| 2016-05-03 | 2016-04-28 | 9.734 | 377,325,629 | -69,154 | 0.30% | 3,673,013,713 |
| 2016-04-29 | 2016-04-27 | 9.677 | 377,394,783 | +637,701 | 0.30% | 3,651,949,089 |
| 2016-04-28 | 2016-04-26 | 9.619 | 376,757,082 | +330,335 | 0.30% | 3,624,077,165 |
| 2016-04-27 | 2016-04-25 | 9.562 | 376,426,747 | +1,214,291 | 0.30% | 3,599,217,594 |
| 2016-04-26 | 2016-04-22 | 9.696 | 375,212,456 | +751,339 | 0.30% | 3,638,035,320 |
| 2016-04-25 | 2016-04-21 | 9.811 | 374,461,117 | -1,302,288 | 0.30% | 3,673,888,015 |
| 2016-04-22 | 2016-04-20 | 9.677 | 375,763,405 | +868,440 | 0.30% | 3,636,162,677 |
| 2016-04-21 | 2016-04-19 | 9.754 | 374,894,965 | -176,091 | 0.30% | 3,656,550,752 |
| 2016-04-20 | 2016-04-18 | 9.638 | 375,071,056 | +308,607 | 0.30% | 3,615,060,369 |
| 2016-04-19 | 2016-04-15 | 9.734 | 374,762,449 | -334,858 | 0.30% | 3,648,062,862 |
| 2016-04-18 | 2016-04-14 | 9.754 | 375,097,307 | +1,314,823 | 0.30% | 3,658,524,302 |
| 2016-04-15 | 2016-04-13 | 9.696 | 373,782,484 | -3,126,678 | 0.30% | 3,624,170,406 |
| 2016-04-14 | 2016-04-12 | 9.485 | 376,909,162 | +671,472 | 0.30% | 3,574,883,795 |
| 2016-04-13 | 2016-04-11 | 9.446 | 376,237,690 | -1,963,189 | 0.30% | 3,554,067,631 |
| 2016-04-12 | 2016-04-08 | 9.370 | 378,200,879 | -153,386 | 0.30% | 3,543,566,943 |
| 2016-04-11 | 2016-04-07 | 9.274 | 378,354,265 | -125,664 | 0.30% | 3,508,682,335 |
| 2016-04-08 | 2016-04-06 | 9.274 | 378,479,929 | -221,377 | 0.30% | 3,509,847,685 |
| 2016-04-07 | 2016-04-05 | 9.235 | 378,701,306 | +1,767,678 | 0.30% | 3,497,358,601 |
| 2016-04-06 | 2016-04-01 | 9.427 | 376,933,628 | +1,134,976 | 0.30% | 3,553,404,618 |
| 2016-04-05 | 2016-03-31 | 9.504 | 375,798,652 | +1,411,722 | 0.30% | 3,571,566,186 |
| 2016-04-01 | 2016-03-30 | 9.696 | 374,386,930 | -1,940,552 | 0.30% | 3,630,031,074 |
| 2016-03-31 | 2016-03-29 | 9.408 | 376,327,482 | +14,658 | 0.30% | 3,540,464,959 |
| 2016-03-30 | 2016-03-24 | 9.331 | 376,312,824 | +814,668 | 0.30% | 3,511,426,428 |
| 2016-03-29 | 2016-03-23 | 9.466 | 375,498,156 | +59,045 | 0.30% | 3,554,291,260 |
| 2016-03-24 | 2016-03-22 | 9.485 | 375,439,111 | -849,327 | 0.30% | 3,560,940,749 |
| 2016-03-23 | 2016-03-21 | 9.542 | 376,288,438 | -253,039 | 0.30% | 3,590,670,459 |
| 2016-03-22 | 2016-03-18 | 9.600 | 376,541,477 | -1,637,302 | 0.30% | 3,614,773,684 |
| 2016-03-21 | 2016-03-17 | 9.504 | 378,178,779 | -1,273,111 | 0.30% | 3,594,186,760 |
| 2016-03-18 | 2016-03-16 | 9.312 | 379,451,890 | -92,479 | 0.30% | 3,533,432,055 |
| 2016-03-17 | 2016-03-15 | 9.274 | 379,544,369 | -111 | 0.30% | 3,519,718,809 |
| 2016-03-16 | 2016-03-14 | 9.370 | 379,544,480 | -2,406,608 | 0.30% | 3,556,155,862 |
| 2016-03-15 | 2016-03-11 | 9.216 | 381,951,088 | +350,513 | 0.31% | 3,520,037,373 |
| 2016-03-14 | 2016-03-10 | 9.197 | 381,600,575 | -586,177 | 0.30% | 3,509,480,386 |
| 2016-03-11 | 2016-03-09 | 9.158 | 382,186,752 | +1,025,952 | 0.31% | 3,500,195,430 |
| 2016-03-10 | 2016-03-08 | 9.235 | 381,160,800 | +139,972 | 0.30% | 3,520,072,366 |
| 2016-03-09 | 2016-03-07 | 9.350 | 381,020,828 | -345,247 | 0.30% | 3,562,673,008 |
| 2016-03-08 | 2016-03-04 | 9.197 | 381,366,075 | -1,257,903 | 0.30% | 3,507,323,751 |
| 2016-03-07 | 2016-03-03 | 9.082 | 382,623,978 | -606,935 | 0.31% | 3,474,814,372 |
| 2016-03-04 | 2016-03-02 | 9.139 | 383,230,913 | -4,696,633 | 0.31% | 3,502,400,226 |
| 2016-03-03 | 2016-03-01 | 8.851 | 387,927,546 | -308,900 | 0.31% | 3,433,601,027 |
| 2016-03-02 | 2016-02-29 | 8.736 | 388,236,446 | -1,587,950 | 0.31% | 3,391,610,609 |
| 2016-03-01 | 2016-02-26 | 8.794 | 389,824,396 | +6,125,081 | 0.31% | 3,427,936,579 |
| 2016-02-29 | 2016-02-25 | 8.698 | 383,699,315 | +1,232,546 | 0.31% | 3,337,240,547 |
| 2016-02-26 | 2016-02-24 | 8.851 | 382,466,769 | -141,668 | 0.31% | 3,385,266,926 |
| 2016-02-25 | 2016-02-23 | 8.947 | 382,608,437 | +1,611,731 | 0.31% | 3,423,251,010 |
| 2016-02-24 | 2016-02-22 | 8.947 | 380,996,706 | -554,011 | 0.30% | 3,408,830,628 |
| 2016-02-23 | 2016-02-19 | 8.851 | 381,550,717 | +935,592 | 0.30% | 3,377,158,821 |
| 2016-02-22 | 2016-02-18 | 8.928 | 380,615,125 | -1,541,351 | 0.30% | 3,398,108,809 |
| 2016-02-19 | 2016-02-17 | 8.717 | 382,156,476 | +1,657,483 | 0.31% | 3,331,158,996 |
| 2016-02-18 | 2016-02-16 | 8.870 | 380,498,993 | -2,244,608 | 0.30% | 3,375,155,396 |
| 2016-02-17 | 2016-02-15 | 8.698 | 382,743,601 | -672,551 | 0.31% | 3,328,928,186 |
| 2016-02-16 | 2016-02-12 | 8.275 | 383,416,152 | +3,014,834 | 0.31% | 3,172,823,840 |
| 2016-02-15 | 2016-02-11 | 8.506 | 380,401,318 | +1,295,851 | 0.30% | 3,235,519,525 |
| 2016-02-12 | 2016-02-05 | 8.909 | 379,105,467 | -176,308 | 0.30% | 3,377,351,898 |
| 2016-02-11 | 2016-02-04 | 8.794 | 379,281,775 | -562,307 | 0.30% | 3,335,229,615 |
| 2016-02-05 | 2016-02-03 | 8.659 | 379,844,082 | +1,190,696 | 0.30% | 3,289,123,586 |
| 2016-02-04 | 2016-02-02 | 8.794 | 378,653,386 | +1,810,950 | 0.30% | 3,329,703,851 |
| 2016-02-03 | 2016-02-01 | 9.043 | 376,842,436 | +180,706 | 0.30% | 3,407,838,424 |
| 2016-02-02 | 2016-01-29 | 9.082 | 376,661,730 | -7,202,461 | 0.30% | 3,420,667,987 |
| 2016-02-01 | 2016-01-28 | 8.870 | 383,864,191 | +5,545,033 | 0.31% | 3,405,005,846 |
| 2016-01-29 | 2016-01-27 | 8.736 | 378,319,158 | -729,895 | 0.30% | 3,304,973,768 |
| 2016-01-28 | 2016-01-26 | 8.582 | 379,049,053 | +1,478,993 | 0.30% | 3,253,128,548 |
| 2016-01-27 | 2016-01-25 | 8.851 | 377,570,060 | -882,096 | 0.30% | 3,341,925,469 |
| 2016-01-26 | 2016-01-22 | 8.774 | 378,452,156 | +3,819,207 | 0.30% | 3,320,668,095 |
| 2016-01-25 | 2016-01-21 | 8.621 | 374,632,949 | +3,467,462 | 0.30% | 3,229,613,841 |
| 2016-01-22 | 2016-01-20 | 8.794 | 371,165,487 | +3,064,605 | 0.30% | 3,263,858,709 |
| 2016-01-21 | 2016-01-19 | 9.101 | 368,100,882 | +2,374,709 | 0.29% | 3,349,989,806 |
| 2016-01-20 | 2016-01-18 | 8.928 | 365,726,173 | +2,195,409 | 0.29% | 3,265,181,146 |
| 2016-01-19 | 2016-01-15 | 9.082 | 363,530,764 | +2,858,066 | 0.29% | 3,301,418,614 |
| 2016-01-18 | 2016-01-14 | 9.254 | 360,672,698 | +1,791,211 | 0.29% | 3,337,786,798 |
| 2016-01-15 | 2016-01-13 | 9.389 | 358,881,487 | +1,062,847 | 0.29% | 3,369,443,672 |
| 2016-01-14 | 2016-01-12 | 9.389 | 357,818,640 | +3,732,915 | 0.29% | 3,359,464,882 |
| 2016-01-13 | 2016-01-11 | 9.446 | 354,085,725 | +1,527,049 | 0.28% | 3,344,812,727 |
| 2016-01-12 | 2016-01-08 | 9.638 | 352,558,676 | +7,161,841 | 0.28% | 3,398,078,516 |
| 2016-01-11 | 2016-01-07 | 9.600 | 345,396,835 | +5,430,702 | 0.28% | 3,315,787,147 |
| 2016-01-08 | 2016-01-06 | 9.811 | 339,966,133 | +2,691,251 | 0.27% | 3,335,453,121 |
| 2016-01-07 | 2016-01-05 | 9.869 | 337,274,882 | +136,793 | 0.27% | 3,328,475,800 |
| 2016-01-06 | 2016-01-04 | 9.888 | 337,138,089 | +3,985,036 | 0.27% | 3,333,598,834 |
| 2016-01-05 | 2015-12-31 | 10.195 | 333,153,053 | +1,368,564 | 0.27% | 3,396,538,989 |
| 2016-01-04 | 2015-12-29 | 10.291 | 331,784,489 | +508,437 | 0.26% | 3,414,437,395 |
| 2015-12-30 | 2015-12-28 | 10.330 | 331,276,052 | +522,861 | 0.26% | 3,421,925,918 |
| 2015-12-29 | 2015-12-24 | 10.426 | 330,753,191 | -1,679,452 | 0.26% | 3,448,277,101 |
| 2015-12-28 | 2015-12-22 | 10.234 | 332,432,643 | +1,406,225 | 0.27% | 3,401,959,642 |
| 2015-12-23 | 2015-12-21 | 10.253 | 331,026,418 | -271,218 | 0.26% | 3,393,924,660 |
| 2015-12-22 | 2015-12-18 | 10.157 | 331,297,636 | +66,574 | 0.26% | 3,364,901,027 |
| 2015-12-21 | 2015-12-17 | 10.195 | 331,231,062 | +1,311,378 | 0.26% | 3,376,944,039 |
| 2015-12-18 | 2015-12-16 | 10.080 | 329,919,684 | +296,814 | 0.26% | 3,325,567,879 |
| 2015-12-17 | 2015-12-15 | 9.907 | 329,622,870 | +333,873 | 0.26% | 3,265,617,568 |
| 2015-12-16 | 2015-12-14 | 9.850 | 329,288,997 | +2,580,502 | 0.26% | 3,243,342,926 |
| 2015-12-15 | 2015-12-11 | 9.907 | 326,708,495 | +1,820,810 | 0.26% | 3,236,744,468 |
| 2015-12-14 | 2015-12-10 | 9.984 | 324,887,685 | +1,670,546 | 0.26% | 3,243,656,666 |
| 2015-12-11 | 2015-12-09 | 10.003 | 323,217,139 | +1,990,058 | 0.26% | 3,233,183,775 |
| 2015-12-10 | 2015-12-08 | 10.118 | 321,227,081 | +1,790,051 | 0.26% | 3,250,282,071 |
| 2015-12-09 | 2015-12-07 | 10.214 | 319,437,030 | +651,260 | 0.26% | 3,262,835,489 |
| 2015-12-08 | 2015-12-04 | 10.234 | 318,785,770 | +1,359,874 | 0.25% | 3,262,303,949 |
| 2015-12-07 | 2015-12-03 | 10.368 | 317,425,896 | +174,713 | 0.25% | 3,291,049,388 |
| 2015-12-04 | 2015-12-02 | 10.368 | 317,251,183 | +611,956 | 0.25% | 3,289,237,976 |
| 2015-12-03 | 2015-12-01 | 10.330 | 316,639,227 | +475,970 | 0.25% | 3,270,734,395 |
| 2015-12-02 | 2015-11-30 | 10.234 | 316,163,257 | +3,589,754 | 0.25% | 3,235,466,382 |
| 2015-12-01 | 2015-11-27 | 10.291 | 312,573,503 | +3,523,555 | 0.25% | 3,216,734,636 |
| 2015-11-30 | 2015-11-26 | 10.445 | 309,049,948 | -13,791 | 0.25% | 3,227,943,023 |
| 2015-11-27 | 2015-11-25 | 10.406 | 309,063,739 | +7,244 | 0.25% | 3,216,219,099 |
| 2015-11-26 | 2015-11-24 | 10.522 | 309,056,495 | +1,123,945 | 0.25% | 3,251,746,782 |
| 2015-11-25 | 2015-11-23 | 10.637 | 307,932,550 | +376,075 | 0.25% | 3,275,394,752 |
| 2015-11-24 | 2015-11-20 | 10.733 | 307,556,475 | -1,198,426 | 0.25% | 3,300,919,766 |
| 2015-11-23 | 2015-11-19 | 10.637 | 308,754,901 | -1,481,535 | 0.25% | 3,284,141,876 |
| 2015-11-20 | 2015-11-18 | 10.368 | 310,236,436 | +427,832 | 0.25% | 3,216,509,572 |
| 2015-11-19 | 2015-11-17 | 10.349 | 309,808,604 | -789,845 | 0.25% | 3,206,125,555 |
| 2015-11-18 | 2015-11-16 | 10.253 | 310,598,449 | +3,487,196 | 0.25% | 3,184,482,198 |
| 2015-11-17 | 2015-11-13 | 10.445 | 307,111,253 | +5,492,954 | 0.25% | 3,207,693,878 |
| 2015-11-16 | 2015-11-12 | 10.752 | 301,618,299 | -1,451,365 | 0.24% | 3,242,977,975 |
| 2015-11-13 | 2015-11-11 | 10.502 | 303,069,664 | -639,353 | 0.24% | 3,182,937,270 |
| 2015-11-12 | 2015-11-10 | 10.560 | 303,709,017 | +3,094,834 | 0.24% | 3,207,145,486 |
| 2015-11-11 | 2015-11-09 | 10.733 | 300,614,183 | +1,810,639 | 0.24% | 3,226,410,040 |
| 2015-11-10 | 2015-11-06 | 10.810 | 298,803,544 | +2,159,943 | 0.24% | 3,229,924,902 |
| 2015-11-09 | 2015-11-05 | 10.982 | 296,643,601 | -180,098 | 0.24% | 3,257,836,607 |
| 2015-11-06 | 2015-11-04 | 11.002 | 296,823,699 | -1,147,072 | 0.24% | 3,265,513,478 |
| 2015-11-05 | 2015-11-03 | 10.694 | 297,970,771 | +788,619 | 0.24% | 3,186,597,019 |
| 2015-11-04 | 2015-11-02 | 10.656 | 297,182,152 | +631,493 | 0.24% | 3,166,751,552 |
| 2015-11-03 | 2015-10-30 | 10.810 | 296,550,659 | +399,694 | 0.24% | 3,205,572,281 |
| 2015-11-02 | 2015-10-29 | 10.906 | 296,150,965 | +578,129 | 0.24% | 3,229,682,078 |
| 2015-10-30 | 2015-10-28 | 10.982 | 295,572,836 | +298,005 | 0.24% | 3,246,077,117 |
| 2015-10-29 | 2015-10-27 | 11.194 | 295,274,831 | -250,611 | 0.24% | 3,305,165,951 |
| 2015-10-28 | 2015-10-26 | 11.194 | 295,525,442 | -562,280 | 0.24% | 3,307,971,171 |
| 2015-10-27 | 2015-10-23 | 11.232 | 296,087,722 | -628,308 | 0.24% | 3,325,634,757 |
| 2015-10-26 | 2015-10-22 | 11.117 | 296,716,030 | -798,594 | 0.24% | 3,298,510,410 |
| 2015-10-23 | 2015-10-20 | 11.098 | 297,514,624 | +1,554,462 | 0.24% | 3,301,675,918 |
| 2015-10-22 | 2015-10-19 | 11.059 | 295,960,162 | +167,553 | 0.24% | 3,273,060,444 |
| 2015-10-20 | 2015-10-16 | 11.040 | 295,792,609 | -830,588 | 0.24% | 3,265,528,275 |
| 2015-10-19 | 2015-10-15 | 10.944 | 296,623,197 | -482,944 | 0.24% | 3,246,222,270 |
| 2015-10-16 | 2015-10-14 | 10.733 | 297,106,141 | +253,964 | 0.24% | 3,188,759,182 |
| 2015-10-15 | 2015-10-13 | 10.886 | 296,852,177 | -1,652,178 | 0.24% | 3,231,629,641 |
| 2015-10-14 | 2015-10-12 | 11.002 | 298,504,355 | +930,959 | 0.24% | 3,284,003,258 |
| 2015-10-13 | 2015-10-09 | 10.867 | 297,573,396 | -4,099,233 | 0.24% | 3,233,767,695 |
| 2015-10-12 | 2015-10-08 | 10.714 | 301,672,629 | -1,689,892 | 0.24% | 3,231,977,977 |
| 2015-10-09 | 2015-10-07 | 10.733 | 303,362,521 | -2,129,143 | 0.24% | 3,255,907,202 |
| 2015-10-08 | 2015-10-06 | 10.272 | 305,491,664 | -418,800 | 0.24% | 3,137,989,108 |
| 2015-10-07 | 2015-10-05 | 10.253 | 305,910,464 | -1,075,611 | 0.24% | 3,136,417,551 |
| 2015-10-06 | 2015-10-02 | 10.118 | 306,986,075 | +499,820 | 0.25% | 3,106,186,852 |
| 2015-10-05 | 2015-09-30 | 9.888 | 306,486,255 | +421,972 | 0.24% | 3,030,515,553 |
| 2015-10-02 | 2015-09-29 | 9.792 | 306,064,283 | +5,902,301 | 0.24% | 2,996,961,150 |
| 2015-09-30 | 2015-09-25 | 10.061 | 300,161,982 | -634,515 | 0.24% | 3,019,849,205 |
| 2015-09-29 | 2015-09-24 | 10.022 | 300,796,497 | +3,845,996 | 0.24% | 3,014,682,383 |
| 2015-09-25 | 2015-09-23 | 10.195 | 296,950,501 | +7,259,460 | 0.24% | 3,027,449,232 |
| 2015-09-24 | 2015-09-22 | 10.445 | 289,691,041 | +181,289 | 0.23% | 3,025,744,481 |
| 2015-09-23 | 2015-09-21 | 10.618 | 289,509,752 | +438,034 | 0.23% | 3,073,877,913 |
| 2015-09-22 | 2015-09-18 | 10.714 | 289,071,718 | +838,124 | 0.23% | 3,096,977,771 |
| 2015-09-21 | 2015-09-17 | 10.675 | 288,233,594 | -1,921,452 | 0.23% | 3,076,930,412 |
| 2015-09-18 | 2015-09-16 | 10.675 | 290,155,046 | -855,146 | 0.23% | 3,097,442,157 |
| 2015-09-17 | 2015-09-15 | 10.426 | 291,010,192 | +107,499 | 0.23% | 3,033,935,298 |
| 2015-09-16 | 2015-09-14 | 10.406 | 290,902,693 | +555,043 | 0.23% | 3,027,229,270 |
| 2015-09-15 | 2015-09-11 | 10.387 | 290,347,650 | -743,798 | 0.23% | 3,015,878,673 |
| 2015-09-14 | 2015-09-10 | 10.291 | 291,091,448 | +1,209,644 | 0.23% | 2,995,660,010 |
| 2015-09-11 | 2015-09-09 | 10.560 | 289,881,804 | -2,593,748 | 0.23% | 3,061,131,106 |
| 2015-09-10 | 2015-09-08 | 10.003 | 292,475,552 | +1,650,177 | 0.23% | 2,925,671,616 |
| 2015-09-09 | 2015-09-07 | 9.715 | 290,825,375 | +2,454,207 | 0.23% | 2,825,407,537 |
| 2015-09-08 | 2015-09-04 | 9.869 | 288,371,168 | +5,798,809 | 0.23% | 2,845,858,098 |
| 2015-09-07 | 2015-09-02 | 10.099 | 282,572,359 | +3,157,558 | 0.23% | 2,853,735,430 |
| 2015-09-04 | 2015-09-01 | 10.253 | 279,414,801 | +2,046,852 | 0.22% | 2,864,764,659 |
| 2015-09-02 | 2015-08-31 | 10.464 | 277,367,949 | -1,370,082 | 0.22% | 2,902,358,551 |
| 2015-09-01 | 2015-08-28 | 10.310 | 278,738,031 | +7,342,602 | 0.22% | 2,873,881,120 |
| 2015-08-31 | 2015-08-27 | 10.714 | 271,395,429 | -1,965,205 | 0.22% | 2,907,602,365 |
| 2015-08-28 | 2015-08-26 | 10.330 | 273,360,634 | +5,264,982 | 0.22% | 2,823,686,870 |
| 2015-08-27 | 2015-08-25 | 10.483 | 268,095,652 | +7,236,620 | 0.21% | 2,810,481,294 |
| 2015-08-26 | 2015-08-24 | 10.598 | 260,859,032 | +1,613,166 | 0.21% | 2,764,669,630 |
| 2015-08-25 | 2015-08-21 | 11.117 | 259,245,866 | +5,441,989 | 0.21% | 2,881,964,914 |
| 2015-08-24 | 2015-08-20 | 11.366 | 253,803,877 | +4,623,842 | 0.20% | 2,884,816,839 |
| 2015-08-21 | 2015-08-19 | 11.558 | 249,180,035 | +972,827 | 0.20% | 2,880,103,000 |
| 2015-08-20 | 2015-08-18 | 11.731 | 248,207,208 | +1,043,145 | 0.20% | 2,911,748,667 |
| 2015-08-19 | 2015-08-17 | 11.866 | 247,164,063 | -1,179,007 | 0.20% | 2,932,730,032 |
| 2015-08-18 | 2015-08-14 | 11.942 | 248,343,070 | +32,045 | 0.20% | 2,965,792,181 |
| 2015-08-17 | 2015-08-13 | 11.942 | 248,311,025 | -1,133,124 | 0.20% | 2,965,409,490 |
| 2015-08-14 | 2015-08-12 | 11.923 | 249,444,149 | +2,060,274 | 0.20% | 2,974,152,323 |
| 2015-08-13 | 2015-08-11 | 12.134 | 247,383,875 | -1,124,170 | 0.20% | 3,001,834,551 |
| 2015-08-12 | 2015-08-10 | 12.230 | 248,508,045 | +435,205 | 0.20% | 3,039,332,198 |
| 2015-08-11 | 2015-08-07 | 12.307 | 248,072,840 | -217,995 | 0.20% | 3,053,061,367 |
| 2015-08-10 | 2015-08-06 | 12.134 | 248,290,835 | +25,046 | 0.20% | 3,012,839,892 |
| 2015-08-07 | 2015-08-05 | 12.173 | 248,265,789 | -1,861,973 | 0.20% | 3,022,069,317 |
| 2015-08-06 | 2015-08-04 | 12.154 | 250,127,762 | -725,600 | 0.20% | 3,039,932,168 |
| 2015-08-05 | 2015-08-03 | 12.115 | 250,853,362 | +436,656 | 0.20% | 3,039,118,057 |
| 2015-08-04 | 2015-07-31 | 12.154 | 250,416,706 | -1,033,629 | 0.20% | 3,043,443,854 |
| 2015-08-03 | 2015-07-30 | 12.077 | 251,450,335 | +6,482,028 | 0.20% | 3,036,694,828 |
| 2015-07-31 | 2015-07-29 | 12.192 | 244,968,307 | +3,009,906 | 0.20% | 2,986,633,360 |
| 2015-07-30 | 2015-07-28 | 12.019 | 241,958,401 | +276,424 | 0.19% | 2,908,126,706 |
| 2015-07-29 | 2015-07-27 | 12.058 | 241,681,977 | +2,747,507 | 0.19% | 2,914,084,859 |
| 2015-07-28 | 2015-07-24 | 12.403 | 238,934,470 | +732,083 | 0.19% | 2,963,531,936 |
| 2015-07-27 | 2015-07-23 | 12.538 | 238,202,387 | +83,058 | 0.19% | 2,986,466,009 |
| 2015-07-24 | 2015-07-22 | 12.480 | 238,119,329 | +71,042 | 0.19% | 2,971,709,088 |
| 2015-07-23 | 2015-07-21 | 12.595 | 238,048,287 | +390,633 | 0.19% | 2,998,245,467 |
| 2015-07-22 | 2015-07-20 | 12.518 | 237,657,654 | +346,472 | 0.19% | 2,975,073,415 |
| 2015-07-21 | 2015-07-17 | 12.557 | 237,311,182 | +907,869 | 0.19% | 2,979,848,857 |
| 2015-07-20 | 2015-07-16 | 12.480 | 236,403,313 | +452,108 | 0.19% | 2,950,293,354 |
| 2015-07-17 | 2015-07-15 | 12.442 | 235,951,205 | -3,765,441 | 0.19% | 2,935,590,619 |
| 2015-07-16 | 2015-07-14 | 12.480 | 239,716,646 | -76,826 | 0.19% | 2,991,643,469 |
| 2015-07-15 | 2015-07-13 | 12.634 | 239,793,472 | -145,353 | 0.19% | 3,029,434,279 |
| 2015-07-14 | 2015-07-10 | 12.518 | 239,938,825 | +2,400,708 | 0.19% | 3,003,629,833 |
| 2015-07-13 | 2015-07-09 | 12.230 | 237,538,117 | +4,136,405 | 0.19% | 2,905,166,499 |
| 2015-07-10 | 2015-07-08 | 12.269 | 233,401,712 | +15,753,014 | 0.19% | 2,863,539,519 |
| 2015-07-09 | 2015-07-07 | 13.056 | 217,648,698 | -3,066,520 | 0.17% | 2,841,602,145 |
| 2015-07-08 | 2015-07-06 | 13.152 | 220,715,218 | +1,879,053 | 0.18% | 2,902,826,876 |
| 2015-07-07 | 2015-07-03 | 13.536 | 218,836,165 | +1,153,704 | 0.17% | 2,962,146,256 |
| 2015-07-06 | 2015-07-02 | 13.555 | 217,682,461 | -210,729 | 0.17% | 2,950,709,300 |
| 2015-07-03 | 2015-06-30 | 13.594 | 217,893,190 | -3,370,639 | 0.17% | 2,961,932,796 |
| 2015-07-02 | 2015-06-29 | 13.306 | 221,263,829 | +6,365,140 | 0.18% | 2,944,028,053 |
| 2015-06-30 | 2015-06-26 | 13.613 | 214,898,689 | +4,466,346 | 0.17% | 2,925,353,050 |
| 2015-06-29 | 2015-06-25 | 13.978 | 210,432,343 | +1,299,354 | 0.17% | 2,941,319,186 |
| 2015-06-26 | 2015-06-24 | 14.150 | 209,132,989 | +393,338 | 0.17% | 2,959,295,394 |
| 2015-06-25 | 2015-06-23 | 14.208 | 208,739,651 | -4,329,966 | 0.17% | 2,965,752,864 |
| 2015-06-24 | 2015-06-22 | 15.440 | 213,069,617 | +573,913 | 0.17% | 3,289,734,338 |
| 2015-06-23 | 2015-06-19 | 15.238 | 212,495,704 | +12,734,308 | 0.17% | 3,237,929,917 |
| 2015-06-22 | 2015-06-18 | 15.116 | 199,761,396 | +6,763,868 | 0.17% | 3,019,667,372 |
| 2015-06-19 | 2015-06-17 | 15.197 | 192,997,528 | +780,436 | 0.16% | 2,933,023,423 |
| 2015-06-18 | 2015-06-16 | 15.056 | 192,217,092 | +1,248,774 | 0.16% | 2,893,971,299 |
| 2015-06-17 | 2015-06-15 | 15.339 | 190,968,318 | +227,358 | 0.16% | 2,929,200,119 |
| 2015-06-16 | 2015-06-12 | 15.682 | 190,740,960 | +2,018,343 | 0.16% | 2,991,242,547 |
| 2015-06-15 | 2015-06-11 | 15.521 | 188,722,617 | -749,643 | 0.16% | 2,929,079,198 |
| 2015-06-12 | 2015-06-10 | 15.420 | 189,472,260 | +303,734 | 0.16% | 2,921,568,797 |
| 2015-06-11 | 2015-06-09 | 15.642 | 189,168,526 | -319,922 | 0.16% | 2,958,937,451 |
| 2015-06-10 | 2015-06-08 | 15.945 | 189,488,448 | +360,595 | 0.16% | 3,021,382,338 |
| 2015-06-09 | 2015-06-05 | 15.743 | 189,127,853 | -320,462 | 0.16% | 2,977,411,725 |
| 2015-06-08 | 2015-06-04 | 15.985 | 189,448,315 | -2,286,917 | 0.16% | 3,028,399,562 |
| 2015-06-05 | 2015-06-03 | 15.743 | 191,735,232 | -192,379 | 0.16% | 3,018,459,306 |
| 2015-06-04 | 2015-06-02 | 15.723 | 191,927,611 | -496,276 | 0.16% | 3,017,609,225 |
| 2015-06-03 | 2015-06-01 | 15.803 | 192,423,887 | -758,616 | 0.16% | 3,040,966,813 |
| 2015-06-02 | 2015-05-29 | 15.743 | 193,182,503 | +193,930 | 0.16% | 3,041,243,479 |
| 2015-06-01 | 2015-05-28 | 15.460 | 192,988,573 | -1,843,789 | 0.16% | 2,983,588,842 |
| 2015-05-29 | 2015-05-27 | 16.046 | 194,832,362 | -565,077 | 0.16% | 3,126,277,624 |
| 2015-05-28 | 2015-05-26 | 15.985 | 195,397,439 | -3,445,377 | 0.16% | 3,123,498,452 |
| 2015-05-27 | 2015-05-22 | 15.601 | 198,842,816 | -2,536,816 | 0.17% | 3,102,223,972 |
| 2015-05-26 | 2015-05-21 | 15.318 | 201,379,632 | +204,854 | 0.17% | 3,084,826,143 |
| 2015-05-22 | 2015-05-20 | 15.298 | 201,174,778 | -644,169 | 0.17% | 3,077,622,543 |
| 2015-05-21 | 2015-05-19 | 15.217 | 201,818,947 | -1,056,910 | 0.17% | 3,071,162,925 |
| 2015-05-20 | 2015-05-18 | 14.934 | 202,875,857 | -502,768 | 0.17% | 3,029,847,361 |
| 2015-05-19 | 2015-05-15 | 15.036 | 203,378,625 | -1,366,018 | 0.17% | 3,057,906,391 |
| 2015-05-18 | 2015-05-14 | 14.773 | 204,744,643 | +4,990,081 | 0.17% | 3,024,655,165 |
| 2015-05-15 | 2015-05-13 | 14.854 | 199,754,562 | -2,552,288 | 0.17% | 2,967,085,012 |
| 2015-05-14 | 2015-05-12 | 14.753 | 202,306,850 | +1,287,865 | 0.17% | 2,984,553,665 |
| 2015-05-13 | 2015-05-11 | 14.894 | 201,018,985 | +1,309,529 | 0.17% | 2,993,991,120 |
| 2015-05-12 | 2015-05-08 | 14.914 | 199,709,456 | +1,126,134 | 0.17% | 2,978,522,840 |
| 2015-05-11 | 2015-05-07 | 14.712 | 198,583,322 | +3,017,271 | 0.17% | 2,921,595,555 |
| 2015-05-08 | 2015-05-06 | 14.934 | 195,566,051 | +608,980 | 0.16% | 2,920,679,140 |
| 2015-05-07 | 2015-05-05 | 14.955 | 194,957,071 | +280,105 | 0.16% | 2,915,524,232 |
| 2015-05-06 | 2015-05-04 | 15.339 | 194,676,966 | -939,732 | 0.16% | 2,986,085,849 |
| 2015-05-05 | 2015-04-30 | 15.258 | 195,616,698 | -304,522 | 0.16% | 2,984,687,176 |
| 2015-05-04 | 2015-04-29 | 15.541 | 195,921,220 | -1,324,540 | 0.16% | 3,044,764,872 |
| 2015-04-30 | 2015-04-28 | 15.682 | 197,245,760 | -442,052 | 0.17% | 3,093,252,281 |
| 2015-04-29 | 2015-04-27 | 15.399 | 197,687,812 | +1,777,884 | 0.17% | 3,044,253,474 |
| 2015-04-28 | 2015-04-24 | 15.379 | 195,909,928 | -150,422 | 0.16% | 3,012,916,155 |
| 2015-04-27 | 2015-04-23 | 15.420 | 196,060,350 | -1,966,927 | 0.16% | 3,023,153,896 |
| 2015-04-24 | 2015-04-22 | 15.541 | 198,027,277 | +369,786 | 0.17% | 3,077,494,601 |
| 2015-04-23 | 2015-04-21 | 15.682 | 197,657,491 | +600,683 | 0.17% | 3,099,709,139 |
| 2015-04-22 | 2015-04-20 | 15.056 | 197,056,808 | -8,025,192 | 0.17% | 2,966,836,823 |
| 2015-04-21 | 2015-04-17 | 15.379 | 205,082,000 | -1,275,698 | 0.17% | 3,153,974,263 |
| 2015-04-20 | 2015-04-16 | 15.763 | 206,357,698 | +3,795,710 | 0.17% | 3,252,828,912 |
| 2015-04-17 | 2015-04-15 | 15.844 | 202,561,988 | -3,328,710 | 0.17% | 3,209,371,248 |
| 2015-04-16 | 2015-04-14 | 15.177 | 205,890,698 | -6,828,465 | 0.17% | 3,124,802,743 |
| 2015-04-15 | 2015-04-13 | 15.460 | 212,719,163 | -3,419,447 | 0.18% | 3,288,622,281 |
| 2015-04-14 | 2015-04-10 | 14.348 | 216,138,610 | -7,735,550 | 0.18% | 3,101,249,070 |
| 2015-04-13 | 2015-04-09 | 14.187 | 223,874,160 | -7,771,862 | 0.19% | 3,176,047,769 |
| 2015-04-10 | 2015-04-08 | 13.924 | 231,646,022 | -2,776,151 | 0.19% | 3,225,447,763 |
| 2015-04-09 | 2015-04-02 | 13.257 | 234,422,173 | -3,559,123 | 0.20% | 3,107,767,144 |
| 2015-04-08 | 2015-04-01 | 13.116 | 237,981,296 | -192,028 | 0.20% | 3,121,285,295 |
| 2015-04-02 | 2015-03-31 | 13.015 | 238,173,324 | -1,562,799 | 0.20% | 3,099,737,586 |
| 2015-04-01 | 2015-03-30 | 12.974 | 239,736,123 | -3,242,454 | 0.20% | 3,110,387,157 |
| 2015-03-31 | 2015-03-27 | 12.752 | 242,978,577 | +64,266 | 0.20% | 3,098,441,406 |
| 2015-03-30 | 2015-03-26 | 12.893 | 242,914,311 | -700,908 | 0.20% | 3,131,985,368 |
| 2015-03-27 | 2015-03-25 | 12.873 | 243,615,219 | +1,668 | 0.20% | 3,136,099,205 |
| 2015-03-26 | 2015-03-24 | 12.893 | 243,613,551 | +570,539 | 0.20% | 3,141,000,932 |
| 2015-03-25 | 2015-03-23 | 13.075 | 243,043,012 | -238,647 | 0.20% | 3,177,849,778 |
| 2015-03-24 | 2015-03-20 | 13.095 | 243,281,659 | -70,572 | 0.20% | 3,185,886,641 |
| 2015-03-23 | 2015-03-19 | 13.075 | 243,352,231 | -3,253,585 | 0.20% | 3,181,892,896 |
| 2015-03-20 | 2015-03-18 | 12.994 | 246,605,816 | -1,006,820 | 0.21% | 3,204,499,676 |
| 2015-03-19 | 2015-03-17 | 12.853 | 247,612,636 | -867,475 | 0.21% | 3,182,554,602 |
| 2015-03-18 | 2015-03-16 | 12.853 | 248,480,111 | -902,816 | 0.21% | 3,193,704,221 |
| 2015-03-17 | 2015-03-13 | 12.792 | 249,382,927 | +567,290 | 0.21% | 3,190,188,698 |
| 2015-03-16 | 2015-03-12 | 12.691 | 248,815,637 | -243,891 | 0.21% | 3,157,790,097 |
| 2015-03-13 | 2015-03-11 | 12.449 | 249,059,528 | +300,429 | 0.21% | 3,100,486,303 |
| 2015-03-12 | 2015-03-10 | 12.530 | 248,759,099 | +2,727,342 | 0.21% | 3,116,855,072 |
| 2015-03-11 | 2015-03-09 | 12.671 | 246,031,757 | +2,627,622 | 0.21% | 3,117,487,014 |
| 2015-03-10 | 2015-03-06 | 12.509 | 243,404,135 | +1,107,433 | 0.20% | 3,044,840,482 |
| 2015-03-09 | 2015-03-05 | 12.509 | 242,296,702 | +2,034,074 | 0.20% | 3,030,987,156 |
| 2015-03-06 | 2015-03-04 | 12.651 | 240,262,628 | +2,497,628 | 0.20% | 3,039,530,464 |
| 2015-03-05 | 2015-03-03 | 12.833 | 237,765,000 | +661,251 | 0.20% | 3,051,178,353 |
| 2015-03-04 | 2015-03-02 | 13.095 | 237,103,749 | -974,619 | 0.20% | 3,104,984,032 |
| 2015-03-03 | 2015-02-27 | 13.035 | 238,078,368 | -938,945 | 0.20% | 3,103,313,107 |
| 2015-03-02 | 2015-02-26 | 13.116 | 239,017,313 | -7,752,070 | 0.20% | 3,134,873,357 |
| 2015-02-27 | 2015-02-25 | 12.974 | 246,769,383 | -1,625,508 | 0.21% | 3,201,638,159 |
| 2015-02-26 | 2015-02-24 | 13.035 | 248,394,891 | +97,177 | 0.21% | 3,237,787,320 |
| 2015-02-25 | 2015-02-23 | 13.035 | 248,297,714 | +295,946 | 0.21% | 3,236,520,633 |
| 2015-02-24 | 2015-02-18 | 13.015 | 248,001,768 | -1,255,320 | 0.21% | 3,227,651,144 |
| 2015-02-23 | 2015-02-16 | 12.954 | 249,257,088 | +95,587 | 0.21% | 3,228,876,920 |
| 2015-02-17 | 2015-02-13 | 12.954 | 249,161,501 | -4,651,071 | 0.21% | 3,227,638,686 |
| 2015-02-16 | 2015-02-12 | 12.813 | 253,812,572 | -1,792,445 | 0.21% | 3,251,983,491 |
| 2015-02-13 | 2015-02-11 | 12.590 | 255,605,017 | +1,250,173 | 0.21% | 3,218,128,376 |
| 2015-02-12 | 2015-02-10 | 12.711 | 254,354,844 | +619,862 | 0.21% | 3,233,230,020 |
| 2015-02-11 | 2015-02-09 | 12.732 | 253,734,982 | +562,601 | 0.21% | 3,230,478,392 |
| 2015-02-10 | 2015-02-06 | 12.752 | 253,172,381 | -233,068 | 0.21% | 3,228,431,897 |
| 2015-02-09 | 2015-02-05 | 12.914 | 253,405,449 | -1,563,877 | 0.21% | 3,272,372,631 |
| 2015-02-06 | 2015-02-04 | 12.671 | 254,969,326 | -178,648 | 0.21% | 3,230,735,628 |
| 2015-02-05 | 2015-02-03 | 12.610 | 255,147,974 | +706,276 | 0.21% | 3,217,530,394 |
| 2015-02-04 | 2015-02-02 | 12.449 | 254,441,698 | +1,194,233 | 0.21% | 3,167,487,732 |
| 2015-02-03 | 2015-01-30 | 12.590 | 253,247,465 | +838,639 | 0.21% | 3,188,446,232 |
| 2015-02-02 | 2015-01-29 | 12.631 | 252,408,826 | +614,862 | 0.21% | 3,188,089,452 |
| 2015-01-30 | 2015-01-28 | 12.833 | 251,793,964 | -493,371 | 0.21% | 3,231,208,514 |
| 2015-01-29 | 2015-01-27 | 12.711 | 252,287,335 | +1,981,533 | 0.21% | 3,206,948,892 |
| 2015-01-28 | 2015-01-26 | 12.994 | 250,305,802 | +157,460 | 0.21% | 3,252,578,850 |
| 2015-01-27 | 2015-01-23 | 13.116 | 250,148,342 | -4,309,984 | 0.21% | 3,280,864,314 |
| 2015-01-26 | 2015-01-22 | 12.974 | 254,458,326 | -2,105,192 | 0.21% | 3,301,396,132 |
| 2015-01-23 | 2015-01-21 | 12.873 | 256,563,518 | -7,060,402 | 0.22% | 3,302,784,810 |
| 2015-01-22 | 2015-01-20 | 12.631 | 263,623,920 | -1,135,830 | 0.22% | 3,329,743,464 |
| 2015-01-21 | 2015-01-19 | 12.408 | 264,759,750 | +5,365,621 | 0.22% | 3,285,233,764 |
| 2015-01-20 | 2015-01-16 | 12.893 | 259,394,129 | +719,923 | 0.22% | 3,344,465,846 |
| 2015-01-19 | 2015-01-15 | 13.035 | 258,674,206 | -37,142 | 0.22% | 3,371,776,532 |
| 2015-01-16 | 2015-01-14 | 12.914 | 258,711,348 | +544,598 | 0.22% | 3,340,890,805 |
| 2015-01-15 | 2015-01-13 | 12.954 | 258,166,750 | -99,565 | 0.22% | 3,344,292,703 |
| 2015-01-14 | 2015-01-12 | 12.934 | 258,266,315 | +562,413 | 0.22% | 3,340,363,151 |
| 2015-01-13 | 2015-01-09 | 13.035 | 257,703,902 | -985,674 | 0.22% | 3,359,128,776 |
| 2015-01-12 | 2015-01-08 | 13.035 | 258,689,576 | -4,190,698 | 0.22% | 3,371,976,877 |
| 2015-01-09 | 2015-01-07 | 13.095 | 262,880,274 | +2,936,631 | 0.22% | 3,442,539,633 |
| 2015-01-08 | 2015-01-06 | 12.994 | 259,943,643 | -628,320 | 0.22% | 3,377,817,009 |
| 2015-01-07 | 2015-01-05 | 13.176 | 260,571,963 | -1,779,788 | 0.22% | 3,433,374,875 |
| 2015-01-06 | 2015-01-02 | 13.136 | 262,351,751 | -6,119,445 | 0.22% | 3,446,222,138 |
| 2015-01-05 | 2014-12-31 | 12.873 | 268,471,196 | +1,525,904 | 0.23% | 3,456,074,328 |
| 2015-01-02 | 2014-12-29 | 12.873 | 266,945,292 | -1,592,991 | 0.22% | 3,436,431,112 |
| 2014-12-30 | 2014-12-24 | 12.469 | 268,538,283 | -615,401 | 0.23% | 3,348,399,867 |
| 2014-12-29 | 2014-12-22 | 12.792 | 269,153,684 | -5,451,934 | 0.23% | 3,443,102,746 |
| 2014-12-23 | 2014-12-19 | 12.368 | 274,605,618 | -2,211,160 | 0.23% | 3,396,305,781 |
| 2014-12-22 | 2014-12-18 | 12.247 | 276,816,778 | +2,993,168 | 0.23% | 3,390,088,047 |
| 2014-12-19 | 2014-12-17 | 12.267 | 273,823,610 | +1,624,132 | 0.23% | 3,358,965,375 |
| 2014-12-18 | 2014-12-16 | 12.085 | 272,199,478 | -404,301 | 0.23% | 3,289,534,278 |
| 2014-12-17 | 2014-12-15 | 12.166 | 272,603,779 | +147,178 | 0.23% | 3,316,456,517 |
| 2014-12-16 | 2014-12-12 | 12.125 | 272,456,601 | +3,144,053 | 0.23% | 3,303,653,792 |
| 2014-12-15 | 2014-12-11 | 12.267 | 269,312,548 | -180,501 | 0.23% | 3,303,628,653 |
| 2014-12-12 | 2014-12-10 | 12.348 | 269,493,049 | +2,305,030 | 0.23% | 3,327,627,636 |
| 2014-12-11 | 2014-12-09 | 12.247 | 267,188,019 | -8,641,995 | 0.22% | 3,272,167,663 |
| 2014-12-10 | 2014-12-08 | 12.954 | 275,830,014 | -2,231,631 | 0.23% | 3,573,102,668 |
| 2014-12-09 | 2014-12-05 | 12.469 | 278,061,645 | -2,661,633 | 0.23% | 3,467,146,527 |
| 2014-12-08 | 2014-12-04 | 12.105 | 280,723,278 | -3,147,795 | 0.24% | 3,398,217,665 |
| 2014-12-05 | 2014-12-03 | 11.822 | 283,871,073 | +215,896 | 0.24% | 3,356,007,708 |
| 2014-12-04 | 2014-12-02 | 11.863 | 283,655,177 | +301,666 | 0.24% | 3,364,920,126 |
| 2014-12-03 | 2014-12-01 | 11.580 | 283,353,511 | +8,053,033 | 0.24% | 3,281,173,267 |
| 2014-12-02 | 2014-11-28 | 11.883 | 275,300,478 | -4,299,460 | 0.23% | 3,271,374,287 |
| 2014-12-01 | 2014-11-27 | 11.721 | 279,599,938 | -1,536,828 | 0.24% | 3,277,260,839 |
| 2014-11-28 | 2014-11-26 | 11.802 | 281,136,766 | -2,293,204 | 0.24% | 3,318,000,415 |
| 2014-11-27 | 2014-11-25 | 11.580 | 283,429,970 | +374,325 | 0.24% | 3,282,058,646 |
| 2014-11-26 | 2014-11-24 | 11.560 | 283,055,645 | -3,285,089 | 0.24% | 3,272,003,756 |
| 2014-11-25 | 2014-11-21 | 11.317 | 286,340,734 | +721,435 | 0.24% | 3,240,537,900 |
| 2014-11-24 | 2014-11-20 | 11.277 | 285,619,299 | +1,808,325 | 0.24% | 3,220,829,179 |
| 2014-11-21 | 2014-11-19 | 11.297 | 283,810,974 | +1,320,236 | 0.24% | 3,206,172,880 |
| 2014-11-20 | 2014-11-18 | 11.378 | 282,490,738 | +91,998 | 0.24% | 3,214,093,839 |
| 2014-11-19 | 2014-11-17 | 11.479 | 282,398,740 | +1,354,199 | 0.24% | 3,241,582,168 |
| 2014-11-18 | 2014-11-14 | 11.681 | 281,044,541 | -32,438 | 0.24% | 3,282,834,105 |
| 2014-11-17 | 2014-11-13 | 11.661 | 281,076,979 | -1,496,477 | 0.24% | 3,277,532,709 |
| 2014-11-14 | 2014-11-12 | 11.560 | 282,573,456 | -93,750 | 0.24% | 3,266,429,854 |
| 2014-11-13 | 2014-11-11 | 11.560 | 282,667,206 | -855,237 | 0.24% | 3,267,513,565 |
| 2014-11-12 | 2014-11-10 | 11.499 | 283,522,443 | -1,100,341 | 0.24% | 3,260,210,584 |
| 2014-11-11 | 2014-11-07 | 11.418 | 284,622,784 | +381,616 | 0.24% | 3,249,855,524 |
| 2014-11-10 | 2014-11-06 | 11.519 | 284,241,168 | +54,837 | 0.24% | 3,274,219,412 |
| 2014-11-07 | 2014-11-05 | 11.560 | 284,186,331 | +326,604 | 0.24% | 3,285,074,008 |
| 2014-11-06 | 2014-11-04 | 11.640 | 283,859,727 | -3,068,878 | 0.24% | 3,304,244,748 |
| 2014-11-05 | 2014-11-03 | 11.600 | 286,928,605 | +1,068,824 | 0.24% | 3,328,370,648 |
| 2014-11-04 | 2014-10-31 | 11.681 | 285,859,781 | -5,143,183 | 0.24% | 3,339,080,115 |
| 2014-11-03 | 2014-10-30 | 11.560 | 291,002,964 | -263,708 | 0.24% | 3,363,871,408 |
| 2014-10-31 | 2014-10-29 | 11.620 | 291,266,672 | -1,373,661 | 0.24% | 3,384,578,431 |
| 2014-10-30 | 2014-10-28 | 11.499 | 292,640,333 | -1,465,978 | 0.25% | 3,365,056,751 |
| 2014-10-29 | 2014-10-27 | 11.216 | 294,106,311 | +622,244 | 0.25% | 3,298,703,423 |
| 2014-10-28 | 2014-10-24 | 11.297 | 293,484,067 | +785,999 | 0.25% | 3,315,448,459 |
| 2014-10-27 | 2014-10-23 | 11.378 | 292,698,068 | +101,648 | 0.25% | 3,330,229,740 |
| 2014-10-24 | 2014-10-22 | 11.337 | 292,596,420 | -2,488,044 | 0.25% | 3,317,247,027 |
| 2014-10-23 | 2014-10-21 | 11.176 | 295,084,464 | -104,397 | 0.25% | 3,297,747,656 |
| 2014-10-22 | 2014-10-20 | 11.176 | 295,188,861 | -451,844 | 0.25% | 3,298,914,356 |
| 2014-10-21 | 2014-10-17 | 11.135 | 295,640,705 | +718,816 | 0.25% | 3,292,014,749 |
| 2014-10-20 | 2014-10-16 | 11.135 | 294,921,889 | +470,382 | 0.25% | 3,284,010,598 |
| 2014-10-17 | 2014-10-15 | 11.236 | 294,451,507 | -263,560 | 0.25% | 3,308,525,736 |
| 2014-10-16 | 2014-10-14 | 11.095 | 294,715,067 | -70,853 | 0.25% | 3,269,795,772 |
| 2014-10-15 | 2014-10-13 | 11.115 | 294,785,920 | +618,351 | 0.25% | 3,276,539,214 |
| 2014-10-14 | 2014-10-10 | 11.095 | 294,167,569 | +1,259,065 | 0.25% | 3,263,721,408 |
| 2014-10-13 | 2014-10-09 | 11.277 | 292,908,504 | -957,788 | 0.25% | 3,303,027,001 |
| 2014-10-10 | 2014-10-08 | 11.095 | 293,866,292 | +579,367 | 0.25% | 3,260,378,809 |
| 2014-10-09 | 2014-10-07 | 11.196 | 293,286,925 | +95,988 | 0.25% | 3,283,586,119 |
| 2014-10-08 | 2014-10-06 | 11.135 | 293,190,937 | +1,701,952 | 0.25% | 3,264,736,123 |
| 2014-10-07 | 2014-10-03 | 11.034 | 291,488,985 | +1,602,391 | 0.25% | 3,216,330,987 |
| 2014-10-06 | 2014-09-30 | 10.994 | 289,886,594 | +1,992,788 | 0.24% | 3,186,933,310 |
| 2014-10-03 | 2014-09-29 | 11.155 | 287,893,806 | +3,465,408 | 0.24% | 3,211,569,636 |
| 2014-09-30 | 2014-09-26 | 11.378 | 284,428,398 | +342,736 | 0.24% | 3,236,139,946 |
| 2014-09-29 | 2014-09-25 | 11.398 | 284,085,662 | +183,145 | 0.24% | 3,237,981,502 |
| 2014-09-26 | 2014-09-24 | 11.519 | 283,902,517 | -1,047,511 | 0.24% | 3,270,318,437 |
| 2014-09-25 | 2014-09-23 | 11.357 | 284,950,028 | +2,048,072 | 0.24% | 3,236,316,324 |
| 2014-09-24 | 2014-09-22 | 11.378 | 282,901,956 | +2,733,242 | 0.24% | 3,218,772,552 |
| 2014-09-23 | 2014-09-19 | 11.539 | 280,168,714 | +1,084,945 | 0.24% | 3,232,970,108 |
| 2014-09-22 | 2014-09-18 | 11.580 | 279,083,769 | +1,808,574 | 0.23% | 3,231,730,564 |
| 2014-09-19 | 2014-09-17 | 11.741 | 277,275,195 | -1,772,967 | 0.23% | 3,255,615,414 |
| 2014-09-18 | 2014-09-16 | 11.519 | 279,048,162 | +319,788 | 0.23% | 3,214,400,346 |
| 2014-09-17 | 2014-09-15 | 11.560 | 278,728,374 | +1,254,287 | 0.23% | 3,221,982,330 |
| 2014-09-16 | 2014-09-12 | 11.681 | 277,474,087 | +658,769 | 0.23% | 3,241,128,231 |
| 2014-09-15 | 2014-09-11 | 11.701 | 276,815,318 | -204,453 | 0.23% | 3,239,027,436 |
| 2014-09-12 | 2014-09-10 | 11.741 | 277,019,771 | +1,096,676 | 0.23% | 3,252,616,363 |
| 2014-09-11 | 2014-09-08 | 12.024 | 275,923,095 | -404,688 | 0.23% | 3,317,805,806 |
| 2014-09-10 | 2014-09-05 | 12.024 | 276,327,783 | -1,365,917 | 0.23% | 3,322,671,930 |
| 2014-09-08 | 2014-09-04 | 11.964 | 277,693,700 | -815,442 | 0.23% | 3,322,260,464 |
| 2014-09-05 | 2014-09-03 | 11.944 | 278,509,142 | -4,987,829 | 0.23% | 3,326,387,810 |
| 2014-09-04 | 2014-09-02 | 11.479 | 283,496,971 | +442,497 | 0.24% | 3,254,188,478 |
| 2014-09-03 | 2014-09-01 | 11.539 | 283,054,474 | +2,338,915 | 0.24% | 3,266,269,957 |
| 2014-09-02 | 2014-08-29 | 11.640 | 280,715,559 | +42,107 | 0.24% | 3,267,645,331 |
| 2014-09-01 | 2014-08-28 | 11.661 | 280,673,452 | +1,146,392 | 0.24% | 3,272,827,332 |
| 2014-08-29 | 2014-08-27 | 11.802 | 279,527,060 | -401,611 | 0.23% | 3,299,002,526 |
| 2014-08-28 | 2014-08-26 | 11.944 | 279,928,671 | +832,604 | 0.24% | 3,343,342,025 |
| 2014-08-27 | 2014-08-25 | 11.964 | 279,096,067 | -885,413 | 0.23% | 3,339,038,045 |
| 2014-08-26 | 2014-08-22 | 11.903 | 279,981,480 | -505,560 | 0.24% | 3,332,656,432 |
| 2014-08-25 | 2014-08-21 | 11.782 | 280,487,040 | +661,964 | 0.24% | 3,304,663,916 |
| 2014-08-22 | 2014-08-20 | 11.883 | 279,825,076 | -1,255,019 | 0.24% | 3,325,139,735 |
| 2014-08-21 | 2014-08-19 | 11.883 | 281,080,095 | -67,701 | 0.24% | 3,340,053,028 |
| 2014-08-20 | 2014-08-18 | 11.843 | 281,147,796 | +391,025 | 0.24% | 3,329,494,053 |
| 2014-08-19 | 2014-08-15 | 11.944 | 280,756,771 | -724,850 | 0.24% | 3,353,232,479 |
| 2014-08-18 | 2014-08-14 | 11.883 | 281,481,621 | -1,907,203 | 0.24% | 3,344,824,331 |
| 2014-08-15 | 2014-08-13 | 12.024 | 283,388,824 | -530,093 | 0.24% | 3,407,576,613 |
| 2014-08-14 | 2014-08-12 | 11.923 | 283,918,917 | -380,027 | 0.24% | 3,385,261,995 |
| 2014-08-13 | 2014-08-11 | 11.923 | 284,298,944 | -1,448,640 | 0.24% | 3,389,793,186 |
| 2014-08-12 | 2014-08-08 | 11.681 | 285,747,584 | +1,231,742 | 0.24% | 3,337,769,561 |
| 2014-08-11 | 2014-08-07 | 11.762 | 284,515,842 | +39,819 | 0.24% | 3,346,380,971 |
| 2014-08-08 | 2014-08-06 | 11.883 | 284,476,023 | -117,512 | 0.24% | 3,380,406,578 |
| 2014-08-07 | 2014-08-05 | 11.903 | 284,593,535 | -132,805 | 0.24% | 3,387,554,330 |
| 2014-08-06 | 2014-08-04 | 12.004 | 284,726,340 | -757,582 | 0.24% | 3,417,905,372 |
| 2014-08-05 | 2014-08-01 | 11.964 | 285,483,922 | -1,535,432 | 0.24% | 3,415,460,802 |
| 2014-08-04 | 2014-07-31 | 12.085 | 287,019,354 | -2,039,565 | 0.24% | 3,468,632,675 |
| 2014-08-01 | 2014-07-30 | 12.045 | 289,058,919 | -7,428,819 | 0.24% | 3,481,597,631 |
| 2014-07-31 | 2014-07-29 | 11.984 | 296,487,738 | -8,645,288 | 0.25% | 3,553,099,539 |
| 2014-07-30 | 2014-07-28 | 11.923 | 305,133,026 | -3,771,702 | 0.26% | 3,638,205,046 |
| 2014-07-29 | 2014-07-25 | 11.762 | 308,904,728 | -2,804,724 | 0.26% | 3,633,234,960 |
| 2014-07-28 | 2014-07-24 | 11.701 | 311,709,452 | -3,893,564 | 0.26% | 3,647,325,135 |
| 2014-07-25 | 2014-07-23 | 11.600 | 315,603,016 | -1,324,703 | 0.27% | 3,660,993,699 |
| 2014-07-24 | 2014-07-22 | 11.479 | 316,927,719 | -5,722,965 | 0.27% | 3,637,931,396 |
| 2014-07-23 | 2014-07-21 | 11.277 | 322,650,684 | -392,331 | 0.27% | 3,638,419,187 |
| 2014-07-22 | 2014-07-18 | 11.277 | 323,043,015 | -405,011 | 0.27% | 3,642,843,367 |
| 2014-07-21 | 2014-07-17 | 11.256 | 323,448,026 | +133,193 | 0.27% | 3,640,873,957 |
| 2014-07-18 | 2014-07-16 | 11.277 | 323,314,833 | +138,867 | 0.27% | 3,645,908,564 |
| 2014-07-17 | 2014-07-15 | 11.277 | 323,175,966 | -1,252,931 | 0.27% | 3,644,342,609 |
| 2014-07-16 | 2014-07-14 | 11.277 | 324,428,897 | -406,523 | 0.27% | 3,658,471,475 |
| 2014-07-15 | 2014-07-11 | 11.236 | 324,835,420 | -181,428 | 0.27% | 3,649,926,461 |
| 2014-07-14 | 2014-07-10 | 11.256 | 325,016,848 | -578,315 | 0.27% | 3,658,533,311 |
| 2014-07-11 | 2014-07-09 | 11.236 | 325,595,163 | +1,478,997 | 0.27% | 3,658,463,110 |
| 2014-07-10 | 2014-07-08 | 11.398 | 324,116,166 | -1,441,715 | 0.27% | 3,694,245,400 |
| 2014-07-09 | 2014-07-07 | 11.357 | 325,557,881 | -78,225 | 0.27% | 3,697,519,498 |
| 2014-07-08 | 2014-07-04 | 11.398 | 325,636,106 | -1,349,272 | 0.27% | 3,711,569,532 |
| 2014-07-07 | 2014-07-03 | 11.337 | 326,985,378 | +350,110 | 0.27% | 3,707,124,213 |
| 2014-07-04 | 2014-07-02 | 11.317 | 326,635,268 | -4,983,587 | 0.27% | 3,696,553,929 |
| 2014-07-03 | 2014-06-30 | 12.659 | 331,618,855 | -890,993 | 0.28% | 4,197,902,408 |
| 2014-07-02 | 2014-06-27 | 12.594 | 332,509,848 | +20,075,624 | 0.28% | 4,187,632,616 |
| 2014-06-30 | 2014-06-26 | 12.616 | 312,434,224 | +2,080,059 | 0.28% | 3,941,549,219 |
| 2014-06-27 | 2014-06-25 | 12.400 | 310,354,165 | +2,226,647 | 0.28% | 3,848,265,054 |
| 2014-06-26 | 2014-06-24 | 12.421 | 308,127,518 | +2,370,632 | 0.28% | 3,827,311,734 |
| 2014-06-25 | 2014-06-23 | 12.356 | 305,756,886 | +2,093,417 | 0.27% | 3,778,050,702 |
| 2014-06-24 | 2014-06-20 | 12.637 | 303,663,469 | +4,095,764 | 0.27% | 3,837,460,531 |
| 2014-06-23 | 2014-06-19 | 12.594 | 299,567,705 | -630,626 | 0.27% | 3,772,758,911 |
| 2014-06-20 | 2014-06-18 | 12.464 | 300,198,331 | +496,003 | 0.27% | 3,741,791,578 |
| 2014-06-19 | 2014-06-17 | 12.508 | 299,702,328 | +503,249 | 0.27% | 3,748,557,584 |
| 2014-06-18 | 2014-06-16 | 12.594 | 299,199,079 | +1,664,735 | 0.27% | 3,768,116,432 |
| 2014-06-17 | 2014-06-13 | 12.680 | 297,534,344 | +418,581 | 0.27% | 3,772,860,180 |
| 2014-06-16 | 2014-06-12 | 12.529 | 297,115,763 | +1,020,179 | 0.27% | 3,722,624,175 |
| 2014-06-13 | 2014-06-11 | 12.572 | 296,095,584 | -640,098 | 0.27% | 3,722,634,702 |
| 2014-06-12 | 2014-06-10 | 12.594 | 296,735,682 | -1,432,998 | 0.27% | 3,737,092,383 |
| 2014-06-11 | 2014-06-09 | 12.464 | 298,168,680 | -189,372 | 0.27% | 3,716,493,199 |
| 2014-06-10 | 2014-06-06 | 12.292 | 298,358,052 | -321,665 | 0.27% | 3,667,292,379 |
| 2014-06-09 | 2014-06-05 | 12.464 | 298,679,717 | -623,084 | 0.27% | 3,722,862,968 |
| 2014-06-06 | 2014-06-04 | 12.486 | 299,302,801 | -1,329,197 | 0.27% | 3,737,094,897 |
| 2014-06-05 | 2014-06-03 | 12.508 | 300,631,998 | -1,203,497 | 0.27% | 3,760,185,527 |
| 2014-06-04 | 2014-05-30 | 12.292 | 301,835,495 | -919,346 | 0.27% | 3,710,035,653 |
| 2014-06-03 | 2014-05-29 | 12.270 | 302,754,841 | -2,053,598 | 0.27% | 3,714,795,736 |
| 2014-05-30 | 2014-05-28 | 12.270 | 304,808,439 | -1,869,734 | 0.27% | 3,739,993,342 |
| 2014-05-29 | 2014-05-27 | 12.097 | 306,678,173 | -295,220 | 0.28% | 3,709,935,857 |
| 2014-05-28 | 2014-05-26 | 12.140 | 306,973,393 | -616,807 | 0.28% | 3,726,769,707 |
| 2014-05-27 | 2014-05-23 | 12.140 | 307,590,200 | -2,335,267 | 0.28% | 3,734,257,970 |
| 2014-05-26 | 2014-05-22 | 12.119 | 309,925,467 | -4,660,822 | 0.28% | 3,755,913,935 |
| 2014-05-23 | 2014-05-21 | 11.946 | 314,586,289 | -1,879,281 | 0.28% | 3,758,031,605 |
| 2014-05-22 | 2014-05-20 | 11.795 | 316,465,570 | +534,438 | 0.28% | 3,732,627,204 |
| 2014-05-21 | 2014-05-19 | 11.881 | 315,931,132 | -5,615 | 0.28% | 3,753,622,724 |
| 2014-05-20 | 2014-05-16 | 11.903 | 315,936,747 | -141,719 | 0.28% | 3,760,514,327 |
| 2014-05-19 | 2014-05-15 | 11.903 | 316,078,466 | -1,926,566 | 0.28% | 3,762,201,172 |
| 2014-05-16 | 2014-05-14 | 11.881 | 318,005,032 | -4,289,721 | 0.29% | 3,778,263,025 |
| 2014-05-15 | 2014-05-13 | 11.644 | 322,294,753 | -131,592 | 0.29% | 3,752,645,214 |
| 2014-05-14 | 2014-05-12 | 11.644 | 322,426,345 | -3,806,781 | 0.29% | 3,754,177,408 |
| 2014-05-13 | 2014-05-09 | 11.449 | 326,233,126 | +1,622,809 | 0.29% | 3,735,075,919 |
| 2014-05-12 | 2014-05-08 | 11.514 | 324,610,317 | -2,151,246 | 0.29% | 3,737,532,987 |
| 2014-05-09 | 2014-05-07 | 11.384 | 326,761,563 | +3,081,030 | 0.29% | 3,719,949,863 |
| 2014-05-08 | 2014-05-05 | 11.514 | 323,680,533 | +1,244,189 | 0.29% | 3,726,827,540 |
| 2014-05-07 | 2014-05-02 | 11.492 | 322,436,344 | +768,933 | 0.29% | 3,705,536,769 |
| 2014-05-05 | 2014-04-30 | 11.557 | 321,667,411 | +1,438,774 | 0.29% | 3,717,546,009 |
| 2014-05-02 | 2014-04-29 | 11.665 | 320,228,637 | -29,932 | 0.29% | 3,735,505,956 |
| 2014-04-30 | 2014-04-28 | 11.492 | 320,258,569 | +1,053,912 | 0.29% | 3,680,509,115 |
| 2014-04-29 | 2014-04-25 | 11.471 | 319,204,657 | +1,590,302 | 0.29% | 3,661,501,753 |
| 2014-04-28 | 2014-04-24 | 11.622 | 317,614,355 | -1,112,048 | 0.29% | 3,691,287,780 |
| 2014-04-25 | 2014-04-23 | 11.536 | 318,726,403 | +7,390,043 | 0.29% | 3,676,671,301 |
| 2014-04-24 | 2014-04-22 | 11.687 | 311,336,360 | +882,939 | 0.28% | 3,638,501,977 |
| 2014-04-23 | 2014-04-17 | 11.773 | 310,453,421 | +57,305 | 0.28% | 3,655,009,067 |
| 2014-04-22 | 2014-04-16 | 11.665 | 310,396,116 | +181,012 | 0.28% | 3,620,808,404 |
| 2014-04-17 | 2014-04-15 | 11.687 | 310,215,104 | +106,930 | 0.28% | 3,625,398,168 |
| 2014-04-16 | 2014-04-14 | 11.903 | 310,108,174 | -397,646 | 0.28% | 3,691,138,312 |
| 2014-04-15 | 2014-04-11 | 11.816 | 310,505,820 | +356,659 | 0.28% | 3,669,041,109 |
| 2014-04-14 | 2014-04-10 | 11.989 | 310,149,161 | -1,462,918 | 0.28% | 3,718,425,634 |
| 2014-04-11 | 2014-04-09 | 12.119 | 311,612,079 | -12,342,286 | 0.28% | 3,776,353,590 |
| 2014-04-10 | 2014-04-08 | 12.011 | 323,954,365 | -6,928,281 | 0.29% | 3,890,936,419 |
| 2014-04-09 | 2014-04-07 | 11.773 | 330,882,646 | -1,109,089 | 0.30% | 3,895,525,027 |
| 2014-04-08 | 2014-04-04 | 11.665 | 331,991,735 | -350,529 | 0.30% | 3,872,723,924 |
| 2014-04-07 | 2014-04-03 | 11.665 | 332,342,264 | -1,149,524 | 0.30% | 3,876,812,887 |
| 2014-04-04 | 2014-04-02 | 11.557 | 333,491,788 | +1,417,545 | 0.30% | 3,854,201,648 |
| 2014-04-03 | 2014-04-01 | 11.687 | 332,074,243 | -1,461,001 | 0.30% | 3,880,859,883 |
| 2014-04-02 | 2014-03-31 | 11.730 | 333,535,244 | -1,072,853 | 0.30% | 3,912,344,306 |
| 2014-04-01 | 2014-03-28 | 11.579 | 334,608,097 | +7,573,893 | 0.30% | 3,874,331,185 |
| 2014-03-31 | 2014-03-27 | 11.427 | 327,034,204 | -541,396 | 0.29% | 3,737,182,924 |
| 2014-03-28 | 2014-03-26 | 11.406 | 327,575,600 | -5,239,054 | 0.29% | 3,736,293,413 |
| 2014-03-27 | 2014-03-25 | 11.168 | 332,814,654 | -87,414 | 0.30% | 3,716,965,156 |
| 2014-03-26 | 2014-03-24 | 11.147 | 332,902,068 | -450,459 | 0.30% | 3,710,750,043 |
| 2014-03-25 | 2014-03-21 | 10.801 | 333,352,527 | +3,294,440 | 0.30% | 3,600,553,451 |
| 2014-03-24 | 2014-03-20 | 10.628 | 330,058,087 | +7,654,740 | 0.30% | 3,507,930,557 |
| 2014-03-21 | 2014-03-19 | 10.823 | 322,403,347 | +1,024,998 | 0.29% | 3,489,255,520 |
| 2014-03-20 | 2014-03-18 | 10.866 | 321,378,349 | +3,116,961 | 0.29% | 3,492,047,214 |
| 2014-03-19 | 2014-03-17 | 10.909 | 318,261,388 | +683,849 | 0.29% | 3,471,929,014 |
| 2014-03-18 | 2014-03-14 | 10.866 | 317,577,539 | +4,289,955 | 0.29% | 3,450,748,203 |
| 2014-03-17 | 2014-03-13 | 10.887 | 313,287,584 | +1,356,861 | 0.28% | 3,410,901,881 |
| 2014-03-14 | 2014-03-12 | 10.909 | 311,930,723 | +3,822,941 | 0.28% | 3,402,867,481 |
| 2014-03-13 | 2014-03-11 | 11.060 | 308,107,782 | +2,170,587 | 0.28% | 3,407,753,207 |
| 2014-03-12 | 2014-03-10 | 11.082 | 305,937,195 | +2,342,499 | 0.27% | 3,390,354,822 |
| 2014-03-11 | 2014-03-07 | 11.319 | 303,594,696 | +578,766 | 0.27% | 3,436,536,598 |
| 2014-03-10 | 2014-03-06 | 11.168 | 303,015,930 | +298,082 | 0.27% | 3,384,164,850 |
| 2014-03-07 | 2014-03-05 | 11.190 | 302,717,848 | +4,011,852 | 0.27% | 3,387,375,122 |
| 2014-03-06 | 2014-03-04 | 11.363 | 298,705,996 | +421,034 | 0.27% | 3,394,104,356 |
| 2014-03-05 | 2014-03-03 | 11.363 | 298,284,962 | +1,305,330 | 0.27% | 3,389,320,276 |
| 2014-03-04 | 2014-02-28 | 11.514 | 296,979,632 | -705,133 | 0.27% | 3,419,395,851 |
| 2014-03-03 | 2014-02-27 | 11.579 | 297,684,765 | +299,228 | 0.27% | 3,446,806,514 |
| 2014-02-28 | 2014-02-26 | 11.363 | 297,385,537 | +391,056 | 0.27% | 3,379,100,386 |
| 2014-02-27 | 2014-02-25 | 11.341 | 296,994,481 | +2,142,648 | 0.27% | 3,368,241,240 |
| 2014-02-26 | 2014-02-24 | 11.363 | 294,851,833 | +1,320,985 | 0.26% | 3,350,310,687 |
| 2014-02-25 | 2014-02-21 | 11.471 | 293,530,848 | +550,271 | 0.26% | 3,367,005,121 |
| 2014-02-24 | 2014-02-20 | 11.492 | 292,980,577 | +1,548,948 | 0.26% | 3,367,022,114 |
| 2014-02-21 | 2014-02-19 | 11.730 | 291,431,629 | +81,766 | 0.26% | 3,418,471,945 |
| 2014-02-20 | 2014-02-18 | 11.730 | 291,349,863 | -728,362 | 0.26% | 3,417,512,835 |
| 2014-02-19 | 2014-02-17 | 11.838 | 292,078,225 | -671,541 | 0.26% | 3,457,603,950 |
| 2014-02-18 | 2014-02-14 | 11.644 | 292,749,766 | -698,612 | 0.26% | 3,408,637,585 |
| 2014-02-17 | 2014-02-13 | 11.579 | 293,448,378 | +789,294 | 0.26% | 3,397,754,604 |
| 2014-02-14 | 2014-02-12 | 11.730 | 292,659,084 | -1,839,220 | 0.26% | 3,432,869,903 |
| 2014-02-13 | 2014-02-11 | 11.536 | 294,498,304 | +390,513 | 0.26% | 3,397,187,846 |
| 2014-02-12 | 2014-02-10 | 11.190 | 294,107,791 | +1,491,523 | 0.26% | 3,291,029,654 |
| 2014-02-11 | 2014-02-07 | 11.363 | 292,616,268 | +18,485 | 0.26% | 3,324,908,650 |
| 2014-02-10 | 2014-02-06 | 11.233 | 292,597,783 | +2,046,396 | 0.26% | 3,286,774,292 |
| 2014-02-07 | 2014-02-05 | 11.168 | 290,551,387 | +2,905,850 | 0.26% | 3,244,957,422 |
| 2014-02-06 | 2014-02-04 | 11.233 | 287,645,537 | +3,225,813 | 0.26% | 3,231,145,316 |
| 2014-02-05 | 2014-01-30 | 11.644 | 284,419,724 | +14,091,172 | 0.26% | 3,311,646,579 |
| 2014-02-04 | 2014-01-28 | 11.406 | 270,328,552 | +2,498,211 | 0.24% | 3,083,339,504 |
| 2014-01-29 | 2014-01-27 | 11.449 | 267,830,341 | +3,422,678 | 0.24% | 3,066,416,551 |
| 2014-01-28 | 2014-01-24 | 11.665 | 264,407,663 | +2,650,102 | 0.24% | 3,084,347,513 |
| 2014-01-27 | 2014-01-23 | 11.773 | 261,757,561 | +2,607,750 | 0.24% | 3,081,706,286 |
| 2014-01-24 | 2014-01-22 | 12.140 | 259,149,811 | -2,184,641 | 0.23% | 3,146,173,861 |
| 2014-01-23 | 2014-01-21 | 11.989 | 261,334,452 | -697,779 | 0.23% | 3,133,178,637 |
| 2014-01-22 | 2014-01-20 | 11.644 | 262,032,231 | +3,287,891 | 0.24% | 3,050,977,369 |
| 2014-01-21 | 2014-01-17 | 11.860 | 258,744,340 | -847,708 | 0.23% | 3,068,588,898 |
| 2014-01-20 | 2014-01-16 | 11.989 | 259,592,048 | -120,392 | 0.23% | 3,112,288,689 |
| 2014-01-17 | 2014-01-15 | 11.968 | 259,712,440 | +1,251,645 | 0.23% | 3,108,121,759 |
| 2014-01-16 | 2014-01-14 | 11.989 | 258,460,795 | +520,243 | 0.23% | 3,098,725,924 |
| 2014-01-15 | 2014-01-13 | 12.054 | 257,940,552 | -1,856,973 | 0.23% | 3,109,204,806 |
| 2014-01-14 | 2014-01-10 | 11.989 | 259,797,525 | +904,137 | 0.23% | 3,114,752,184 |
| 2014-01-13 | 2014-01-09 | 11.968 | 258,893,388 | +2,182,850 | 0.23% | 3,098,319,713 |
| 2014-01-10 | 2014-01-08 | 12.184 | 256,710,538 | -214,653 | 0.23% | 3,127,651,153 |
| 2014-01-09 | 2014-01-07 | 12.011 | 256,925,191 | +2,153,386 | 0.23% | 3,085,865,451 |
| 2014-01-08 | 2014-01-06 | 12.076 | 254,771,805 | +3,381,363 | 0.23% | 3,076,512,460 |
| 2014-01-07 | 2014-01-03 | 12.270 | 251,390,442 | +4,315,868 | 0.23% | 3,084,555,606 |
| 2014-01-06 | 2014-01-02 | 12.572 | 247,074,574 | +1,686,613 | 0.22% | 3,106,322,529 |
| 2014-01-03 | 2013-12-31 | 12.637 | 245,387,961 | +6,385,621 | 0.22% | 3,101,020,410 |
| 2014-01-02 | 2013-12-27 | 12.767 | 239,002,340 | +721,341 | 0.21% | 3,051,301,626 |
| 2013-12-30 | 2013-12-24 | 12.767 | 238,280,999 | +392,800 | 0.21% | 3,042,092,390 |
| 2013-12-27 | 2013-12-20 | 12.594 | 237,888,199 | +1,339,012 | 0.21% | 2,995,966,547 |
| 2013-12-23 | 2013-12-19 | 12.616 | 236,549,187 | +3,825,697 | 0.21% | 2,984,212,969 |
| 2013-12-20 | 2013-12-18 | 12.832 | 232,723,490 | -506,310 | 0.21% | 2,986,222,564 |
| 2013-12-19 | 2013-12-17 | 12.788 | 233,229,800 | +687,834 | 0.21% | 2,982,642,852 |
| 2013-12-18 | 2013-12-16 | 12.853 | 232,541,966 | +716,232 | 0.21% | 2,988,916,704 |
| 2013-12-17 | 2013-12-13 | 12.983 | 231,825,734 | +409,624 | 0.21% | 3,009,758,309 |
| 2013-12-16 | 2013-12-12 | 12.896 | 231,416,110 | +4,030,339 | 0.21% | 2,984,443,948 |
| 2013-12-13 | 2013-12-11 | 13.091 | 227,385,771 | +1,462,754 | 0.20% | 2,976,674,968 |
| 2013-12-12 | 2013-12-10 | 13.415 | 225,923,017 | -402,180 | 0.20% | 3,030,732,358 |
| 2013-12-11 | 2013-12-09 | 13.501 | 226,325,197 | -383,854 | 0.20% | 3,055,683,935 |
| 2013-12-10 | 2013-12-06 | 13.545 | 226,709,051 | +1,597,201 | 0.20% | 3,070,661,235 |
| 2013-12-09 | 2013-12-05 | 13.415 | 225,111,850 | -68,317 | 0.20% | 3,019,850,642 |
| 2013-12-06 | 2013-12-04 | 13.415 | 225,180,167 | +11,944 | 0.20% | 3,020,767,107 |
| 2013-12-05 | 2013-12-03 | 13.523 | 225,168,223 | -774,655 | 0.20% | 3,044,927,386 |
| 2013-12-04 | 2013-12-02 | 13.588 | 225,942,878 | -220,688 | 0.20% | 3,070,045,474 |
| 2013-12-03 | 2013-11-29 | 13.566 | 226,163,566 | -140,800 | 0.20% | 3,068,158,515 |
| 2013-12-02 | 2013-11-28 | 13.501 | 226,304,366 | -1,075,421 | 0.20% | 3,055,402,690 |
| 2013-11-29 | 2013-11-27 | 13.501 | 227,379,787 | +605,071 | 0.20% | 3,069,922,269 |
| 2013-11-28 | 2013-11-26 | 13.436 | 226,774,716 | -46,998 | 0.20% | 3,047,056,611 |
| 2013-11-27 | 2013-11-25 | 13.480 | 226,821,714 | -774,626 | 0.20% | 3,057,487,739 |
| 2013-11-26 | 2013-11-22 | 13.545 | 227,596,340 | +1,676,771 | 0.20% | 3,082,679,123 |
| 2013-11-25 | 2013-11-21 | 13.393 | 225,919,569 | +785,074 | 0.20% | 3,025,805,771 |
| 2013-11-22 | 2013-11-20 | 13.588 | 225,134,495 | -1,434,789 | 0.20% | 3,059,061,403 |
| 2013-11-21 | 2013-11-19 | 13.480 | 226,569,284 | -3,762,387 | 0.20% | 3,054,085,059 |
| 2013-11-20 | 2013-11-18 | 13.393 | 230,331,671 | -6,276,440 | 0.21% | 3,084,898,322 |
| 2013-11-19 | 2013-11-15 | 12.896 | 236,608,111 | -2,158,759 | 0.21% | 3,051,402,277 |
| 2013-11-18 | 2013-11-14 | 12.616 | 238,766,870 | +287,341 | 0.21% | 3,012,190,399 |
| 2013-11-15 | 2013-11-13 | 12.529 | 238,479,529 | +4,950,675 | 0.21% | 2,987,958,804 |
| 2013-11-14 | 2013-11-12 | 12.896 | 233,528,854 | -1,002,544 | 0.21% | 3,011,690,824 |
| 2013-11-13 | 2013-11-11 | 13.048 | 234,531,398 | -2,292,836 | 0.21% | 3,060,084,630 |
| 2013-11-12 | 2013-11-08 | 12.745 | 236,824,234 | +1,248,818 | 0.21% | 3,018,378,227 |
| 2013-11-11 | 2013-11-07 | 12.810 | 235,575,416 | +1,165,307 | 0.21% | 3,017,728,515 |
| 2013-11-08 | 2013-11-06 | 12.940 | 234,410,109 | +1,386,357 | 0.21% | 3,033,183,367 |
| 2013-11-07 | 2013-11-05 | 13.004 | 233,023,752 | +1,139,624 | 0.21% | 3,030,345,792 |
| 2013-11-06 | 2013-11-04 | 13.134 | 231,884,128 | -1,593,583 | 0.21% | 3,045,580,681 |
| 2013-11-05 | 2013-11-01 | 13.069 | 233,477,711 | -892,494 | 0.21% | 3,051,380,089 |
| 2013-11-04 | 2013-10-31 | 13.004 | 234,370,205 | -735,133 | 0.21% | 3,047,855,673 |
| 2013-11-01 | 2013-10-30 | 13.026 | 235,105,338 | -3,066,567 | 0.21% | 3,062,494,437 |
| 2013-10-31 | 2013-10-29 | 12.724 | 238,171,905 | -1,339,642 | 0.21% | 3,030,409,590 |
| 2013-10-30 | 2013-10-28 | 12.464 | 239,511,547 | +405,450 | 0.22% | 2,985,367,328 |
| 2013-10-29 | 2013-10-25 | 12.335 | 239,106,097 | +2,782,426 | 0.21% | 2,949,322,508 |
| 2013-10-28 | 2013-10-24 | 12.443 | 236,323,671 | +4,544,204 | 0.21% | 2,940,527,290 |
| 2013-10-25 | 2013-10-23 | 12.680 | 231,779,467 | +1,692,356 | 0.21% | 2,939,060,781 |
| 2013-10-24 | 2013-10-22 | 12.983 | 230,087,111 | -130,421 | 0.21% | 2,987,186,030 |
| 2013-10-23 | 2013-10-21 | 13.069 | 230,217,532 | +270,548 | 0.21% | 3,008,771,974 |
| 2013-10-22 | 2013-10-18 | 13.069 | 229,946,984 | +282,802 | 0.21% | 3,005,236,113 |
| 2013-10-21 | 2013-10-17 | 12.961 | 229,664,182 | +1,404,589 | 0.21% | 2,976,733,984 |
| 2013-10-18 | 2013-10-16 | 13.091 | 228,259,593 | +363,898 | 0.21% | 2,988,114,048 |
| 2013-10-17 | 2013-10-15 | 13.134 | 227,895,695 | -232,781 | 0.20% | 2,993,196,351 |
| 2013-10-16 | 2013-10-11 | 13.048 | 228,128,476 | -196,392 | 0.20% | 2,976,541,516 |
| 2013-10-15 | 2013-10-10 | 12.918 | 228,324,868 | +4,307,698 | 0.21% | 2,949,510,223 |
| 2013-10-11 | 2013-10-09 | 13.026 | 224,017,170 | -933,769 | 0.20% | 2,918,059,380 |
| 2013-10-10 | 2013-10-08 | 13.091 | 224,950,939 | +1,662,720 | 0.20% | 2,944,800,926 |
| 2013-10-09 | 2013-10-07 | 13.026 | 223,288,219 | +2,987,466 | 0.20% | 2,908,564,026 |
| 2013-10-08 | 2013-10-04 | 13.112 | 220,300,753 | +161,048 | 0.20% | 2,888,684,953 |
| 2013-10-07 | 2013-10-03 | 13.091 | 220,139,705 | +245,613 | 0.20% | 2,881,817,743 |
| 2013-10-04 | 2013-10-02 | 12.918 | 219,894,092 | -490,278 | 0.20% | 2,840,601,105 |
| 2013-10-03 | 2013-09-30 | 12.896 | 220,384,370 | +236,704 | 0.20% | 2,842,173,777 |
| 2013-10-02 | 2013-09-27 | 13.091 | 220,147,666 | -239,171 | 0.20% | 2,881,921,959 |
| 2013-09-30 | 2013-09-26 | 13.112 | 220,386,837 | +286,388 | 0.20% | 2,889,813,726 |
| 2013-09-27 | 2013-09-25 | 13.285 | 220,100,449 | -428,274 | 0.20% | 2,924,095,489 |
| 2013-09-26 | 2013-09-24 | 13.220 | 220,528,723 | -571,028 | 0.20% | 2,915,493,593 |
| 2013-09-25 | 2013-09-23 | 13.307 | 221,099,751 | -592,359 | 0.20% | 2,942,147,707 |
| 2013-09-24 | 2013-09-19 | 13.415 | 221,692,110 | -2,465,058 | 0.20% | 2,973,975,207 |
| 2013-09-23 | 2013-09-18 | 13.199 | 224,157,168 | +1,335,428 | 0.20% | 2,958,621,084 |
| 2013-09-19 | 2013-09-17 | 13.242 | 222,821,740 | -729,331 | 0.20% | 2,950,621,770 |
| 2013-09-18 | 2013-09-16 | 13.264 | 223,551,071 | -1,820,537 | 0.20% | 2,965,108,792 |
| 2013-09-17 | 2013-09-13 | 13.048 | 225,371,608 | -608,001 | 0.20% | 2,940,570,855 |
| 2013-09-16 | 2013-09-12 | 13.156 | 225,979,609 | -289,814 | 0.20% | 2,972,911,987 |
| 2013-09-13 | 2013-09-11 | 13.091 | 226,269,423 | -1,049,198 | 0.20% | 2,962,061,014 |
| 2013-09-12 | 2013-09-10 | 13.177 | 227,318,621 | -3,052,253 | 0.20% | 2,995,438,134 |
| 2013-09-11 | 2013-09-09 | 12.983 | 230,370,874 | -226,725 | 0.21% | 2,990,870,082 |
| 2013-09-10 | 2013-09-06 | 12.853 | 230,597,599 | -451,135 | 0.21% | 2,963,925,296 |
| 2013-09-09 | 2013-09-05 | 12.810 | 231,048,734 | -2,313,487 | 0.21% | 2,959,741,576 |
| 2013-09-06 | 2013-09-04 | 12.637 | 233,362,221 | +1,758,092 | 0.21% | 2,949,048,548 |
| 2013-09-05 | 2013-09-03 | 12.810 | 231,604,129 | -3,769,704 | 0.21% | 2,966,856,203 |
| 2013-09-04 | 2013-09-02 | 12.572 | 235,373,833 | -1,886,730 | 0.21% | 2,959,216,031 |
| 2013-09-03 | 2013-08-30 | 12.270 | 237,260,563 | -327,659 | 0.21% | 2,911,182,279 |
| 2013-09-02 | 2013-08-29 | 12.313 | 237,588,222 | +1,741,982 | 0.21% | 2,925,467,446 |
| 2013-08-30 | 2013-08-28 | 12.140 | 235,846,240 | +3,945,692 | 0.21% | 2,863,259,953 |
| 2013-08-29 | 2013-08-27 | 12.400 | 231,900,548 | +375,569 | 0.21% | 2,875,472,204 |
| 2013-08-28 | 2013-08-26 | 12.594 | 231,524,979 | -1,226,843 | 0.21% | 2,915,828,085 |
| 2013-08-27 | 2013-08-23 | 12.508 | 232,751,822 | +95,088 | 0.21% | 2,911,167,268 |
| 2013-08-26 | 2013-08-22 | 12.616 | 232,656,734 | -478,266 | 0.21% | 2,935,107,289 |
| 2013-08-23 | 2013-08-21 | 12.313 | 233,135,000 | +589,142 | 0.21% | 2,870,634,105 |
| 2013-08-22 | 2013-08-20 | 12.486 | 232,545,858 | -941,497 | 0.21% | 2,903,567,679 |
| 2013-08-21 | 2013-08-19 | 12.853 | 233,487,355 | -177,030 | 0.21% | 3,001,068,011 |
| 2013-08-20 | 2013-08-16 | 12.853 | 233,664,385 | -640,958 | 0.21% | 3,003,343,420 |
| 2013-08-19 | 2013-08-15 | 12.832 | 234,305,343 | -189,711 | 0.21% | 3,006,520,322 |
| 2013-08-16 | 2013-08-13 | 12.918 | 234,495,054 | -3,750,375 | 0.21% | 3,029,216,945 |
| 2013-08-15 | 2013-08-12 | 12.637 | 238,245,429 | -7,252,359 | 0.21% | 3,010,758,697 |
| 2013-08-13 | 2013-08-09 | 12.184 | 245,497,788 | -497,597 | 0.22% | 2,991,039,813 |
| 2013-08-12 | 2013-08-08 | 12.097 | 245,995,385 | -1,556,267 | 0.22% | 2,975,846,277 |
| 2013-08-09 | 2013-08-07 | 12.032 | 247,551,652 | +1,051,717 | 0.22% | 2,978,629,803 |
| 2013-08-08 | 2013-08-06 | 12.292 | 246,499,935 | +416,428 | 0.22% | 3,029,874,095 |
| 2013-08-07 | 2013-08-05 | 12.443 | 246,083,507 | -671,648 | 0.22% | 3,061,966,940 |
| 2013-08-06 | 2013-08-02 | 12.508 | 246,755,155 | -44,973 | 0.22% | 3,086,315,391 |
| 2013-08-05 | 2013-08-01 | 12.508 | 246,800,128 | -12,479 | 0.22% | 3,086,877,896 |
| 2013-08-02 | 2013-07-31 | 12.508 | 246,812,607 | -958,271 | 0.22% | 3,087,033,978 |
| 2013-08-01 | 2013-07-30 | 12.421 | 247,770,878 | -704,060 | 0.22% | 3,077,610,188 |
| 2013-07-31 | 2013-07-29 | 12.356 | 248,474,938 | -525,759 | 0.22% | 3,070,252,730 |
| 2013-07-30 | 2013-07-26 | 12.486 | 249,000,697 | -2,109,221 | 0.22% | 3,109,022,806 |
| 2013-07-29 | 2013-07-25 | 12.443 | 251,109,918 | -814,250 | 0.23% | 3,124,509,548 |
| 2013-07-26 | 2013-07-24 | 12.356 | 251,924,168 | -944,202 | 0.23% | 3,112,872,754 |
| 2013-07-25 | 2013-07-23 | 12.313 | 252,868,370 | -3,589,702 | 0.23% | 3,113,614,717 |
| 2013-07-24 | 2013-07-22 | 11.752 | 256,458,072 | -52,730 | 0.23% | 3,013,774,676 |
| 2013-07-23 | 2013-07-19 | 11.860 | 256,510,802 | +221,946 | 0.23% | 3,042,100,164 |
| 2013-07-22 | 2013-07-18 | 11.924 | 256,288,856 | -1,583,101 | 0.23% | 3,056,077,101 |
| 2013-07-19 | 2013-07-17 | 11.860 | 257,871,957 | -28,699 | 0.23% | 3,058,242,837 |
| 2013-07-18 | 2013-07-16 | 11.816 | 257,900,656 | +141,361 | 0.23% | 3,047,440,814 |
| 2013-07-17 | 2013-07-15 | 11.860 | 257,759,295 | +292,251 | 0.23% | 3,056,906,717 |
| 2013-07-16 | 2013-07-12 | 11.752 | 257,467,044 | -493,845 | 0.23% | 3,025,631,640 |
| 2013-07-15 | 2013-07-11 | 11.903 | 257,960,889 | -3,949,605 | 0.23% | 3,070,442,511 |
| 2013-07-12 | 2013-07-10 | 11.557 | 261,910,494 | -484,458 | 0.24% | 3,026,928,680 |
| 2013-07-11 | 2013-07-09 | 11.341 | 262,394,952 | +89,412 | 0.24% | 2,975,844,856 |
| 2013-07-10 | 2013-07-08 | 11.341 | 262,305,540 | +897,879 | 0.24% | 2,974,830,826 |
| 2013-07-09 | 2013-07-05 | 11.579 | 261,407,661 | -837,552 | 0.23% | 3,026,764,331 |
| 2013-07-08 | 2013-07-04 | 11.319 | 262,245,213 | -3,110,105 | 0.24% | 2,968,481,611 |
| 2013-07-05 | 2013-07-03 | 11.125 | 265,355,318 | +1,124,274 | 0.24% | 2,952,096,374 |
| 2013-07-04 | 2013-07-02 | 11.406 | 264,231,044 | +2,770,567 | 0.24% | 3,013,791,959 |
| 2013-07-03 | 2013-06-28 | 11.860 | 261,460,477 | -166,924 | 0.23% | 3,100,801,034 |
| 2013-07-02 | 2013-06-27 | 11.644 | 261,627,401 | +8,620,976 | 0.24% | 3,046,263,723 |
| 2013-06-28 | 2013-06-26 | 11.687 | 253,006,425 | -234,115 | 0.23% | 2,956,816,150 |
| 2013-06-27 | 2013-06-25 | 10.974 | 253,240,540 | +2,045,721 | 0.23% | 2,779,024,975 |
| 2013-06-26 | 2013-06-24 | 10.974 | 251,194,819 | +4,718,339 | 0.23% | 2,756,575,529 |
| 2013-06-25 | 2013-06-21 | 11.211 | 246,476,480 | +2,715,309 | 0.22% | 2,763,365,603 |
| 2013-06-24 | 2013-06-20 | 11.125 | 243,761,171 | +8,669,082 | 0.22% | 2,711,859,986 |
| 2013-06-21 | 2013-06-19 | 11.730 | 235,092,089 | +3,581,805 | 0.21% | 2,757,613,212 |
| 2013-06-20 | 2013-06-18 | 12.032 | 231,510,284 | +1,162,078 | 0.21% | 2,785,614,340 |
| 2013-06-19 | 2013-06-17 | 12.097 | 230,348,206 | -783,818 | 0.21% | 2,786,559,802 |
| 2013-06-18 | 2013-06-14 | 11.816 | 231,132,024 | +797,845 | 0.21% | 2,731,133,663 |
| 2013-06-17 | 2013-06-13 | 11.946 | 230,334,179 | -2,547,912 | 0.21% | 2,751,560,238 |
| 2013-06-14 | 2013-06-11 | 13.840 | 232,882,091 | +6,722,730 | 0.21% | 3,223,061,072 |
| 2013-06-13 | 2013-06-10 | 14.023 | 226,159,361 | +15,918,862 | 0.20% | 3,171,407,955 |
| 2013-06-11 | 2013-06-07 | 13.931 | 210,240,499 | +4,832,577 | 0.20% | 2,928,941,783 |
| 2013-06-10 | 2013-06-06 | 14.069 | 205,407,922 | +1,385,661 | 0.20% | 2,889,810,556 |
| 2013-06-07 | 2013-06-05 | 14.229 | 204,022,261 | +1,633,042 | 0.19% | 2,902,986,453 |
| 2013-06-06 | 2013-06-04 | 14.320 | 202,389,219 | +680,729 | 0.19% | 2,898,269,563 |
| 2013-06-05 | 2013-06-03 | 14.343 | 201,708,490 | +12,958 | 0.19% | 2,893,135,587 |
| 2013-06-04 | 2013-05-31 | 14.412 | 201,695,532 | +1,098,899 | 0.19% | 2,906,791,593 |
| 2013-06-03 | 2013-05-30 | 14.526 | 200,596,633 | -895,470 | 0.19% | 2,913,898,586 |
| 2013-05-31 | 2013-05-29 | 14.458 | 201,492,103 | +31,492 | 0.19% | 2,913,078,422 |
| 2013-05-30 | 2013-05-28 | 14.663 | 201,460,611 | +593,109 | 0.19% | 2,954,100,353 |
| 2013-05-29 | 2013-05-27 | 14.458 | 200,867,502 | -1,652,427 | 0.19% | 2,904,048,233 |
| 2013-05-28 | 2013-05-24 | 14.412 | 202,519,929 | +868,835 | 0.19% | 2,918,672,621 |
| 2013-05-27 | 2013-05-23 | 14.412 | 201,651,094 | +3,427,652 | 0.19% | 2,906,151,162 |
| 2013-05-24 | 2013-05-22 | 14.755 | 198,223,442 | +819,541 | 0.19% | 2,924,770,515 |
| 2013-05-23 | 2013-05-21 | 14.778 | 197,403,901 | +1,491,374 | 0.19% | 2,917,194,036 |
| 2013-05-22 | 2013-05-20 | 14.984 | 195,912,527 | -14,501 | 0.19% | 2,935,489,794 |
| 2013-05-21 | 2013-05-16 | 14.755 | 195,927,028 | -48,054 | 0.19% | 2,890,887,116 |
| 2013-05-20 | 2013-05-15 | 14.824 | 195,975,082 | +162,473 | 0.19% | 2,905,045,434 |
| 2013-05-16 | 2013-05-14 | 14.732 | 195,812,609 | +1,127,783 | 0.19% | 2,884,719,495 |
| 2013-05-15 | 2013-05-13 | 14.824 | 194,684,826 | +1,584,096 | 0.19% | 2,885,919,266 |
| 2013-05-14 | 2013-05-10 | 15.190 | 193,100,730 | -2,854,056 | 0.18% | 2,933,114,813 |
| 2013-05-13 | 2013-05-09 | 15.029 | 195,954,786 | +1,229,620 | 0.19% | 2,945,088,250 |
| 2013-05-10 | 2013-05-08 | 15.052 | 194,725,166 | -1,127,807 | 0.19% | 2,931,062,267 |
| 2013-05-09 | 2013-05-07 | 15.007 | 195,852,973 | +2,118,992 | 0.19% | 2,939,077,757 |
| 2013-05-08 | 2013-05-06 | 14.915 | 193,733,981 | -973,806 | 0.18% | 2,889,551,683 |
| 2013-05-07 | 2013-05-03 | 14.778 | 194,707,787 | +959,073 | 0.19% | 2,877,351,421 |
| 2013-05-06 | 2013-05-02 | 14.801 | 193,748,714 | -414,176 | 0.18% | 2,867,610,603 |
| 2013-05-03 | 2013-04-30 | 14.869 | 194,162,890 | -3,078,107 | 0.18% | 2,887,065,603 |
| 2013-05-02 | 2013-04-29 | 14.755 | 197,240,997 | -1,464,927 | 0.19% | 2,910,274,621 |
| 2013-04-30 | 2013-04-26 | 14.595 | 198,705,924 | -2,404,455 | 0.19% | 2,900,070,542 |
| 2013-04-29 | 2013-04-25 | 14.480 | 201,110,379 | -2,749,365 | 0.19% | 2,912,160,204 |
| 2013-04-26 | 2013-04-24 | 14.343 | 203,859,744 | -1,192,255 | 0.19% | 2,923,991,350 |
| 2013-04-25 | 2013-04-23 | 14.046 | 205,051,999 | +655,321 | 0.20% | 2,880,112,466 |
| 2013-04-24 | 2013-04-22 | 14.229 | 204,396,678 | -241,288 | 0.19% | 2,908,313,947 |
| 2013-04-23 | 2013-04-19 | 14.275 | 204,637,966 | +2,770,676 | 0.19% | 2,921,109,710 |
| 2013-04-22 | 2013-04-18 | 13.771 | 201,867,290 | +906,247 | 0.19% | 2,779,966,179 |
| 2013-04-19 | 2013-04-17 | 13.817 | 200,961,043 | +1,830,897 | 0.19% | 2,776,680,325 |
| 2013-04-18 | 2013-04-16 | 13.954 | 199,130,146 | -217,639 | 0.19% | 2,778,714,424 |
| 2013-04-17 | 2013-04-15 | 13.977 | 199,347,785 | +661,153 | 0.19% | 2,786,311,664 |
| 2013-04-16 | 2013-04-12 | 14.183 | 198,686,632 | -2,117,199 | 0.19% | 2,817,976,751 |
| 2013-04-15 | 2013-04-11 | 14.183 | 200,803,831 | +2,288,867 | 0.19% | 2,848,005,029 |
| 2013-04-12 | 2013-04-10 | 14.160 | 198,514,964 | +480,959 | 0.19% | 2,811,000,783 |
| 2013-04-11 | 2013-04-09 | 14.046 | 198,034,005 | -67,551 | 0.19% | 2,781,539,362 |
| 2013-04-10 | 2013-04-08 | 14.000 | 198,101,556 | -1,216,117 | 0.19% | 2,773,424,688 |
| 2013-04-09 | 2013-04-05 | 13.886 | 199,317,673 | +2,753,444 | 0.19% | 2,767,652,547 |
| 2013-04-08 | 2013-04-03 | 14.412 | 196,564,229 | +933,810 | 0.19% | 2,832,840,384 |
| 2013-04-05 | 2013-04-02 | 14.480 | 195,630,419 | +2,479,269 | 0.19% | 2,832,808,151 |
| 2013-04-03 | 2013-03-28 | 14.503 | 193,151,150 | +348,128 | 0.18% | 2,801,325,821 |
| 2013-04-02 | 2013-03-27 | 14.641 | 192,803,022 | -5,606,456 | 0.18% | 2,822,740,010 |
| 2013-03-28 | 2013-03-26 | 14.549 | 198,409,478 | +710,968 | 0.19% | 2,886,666,408 |
| 2013-03-27 | 2013-03-25 | 14.435 | 197,698,510 | +151,663 | 0.19% | 2,853,709,912 |
| 2013-03-26 | 2013-03-22 | 14.114 | 197,546,847 | +213,073 | 0.19% | 2,788,254,005 |
| 2013-03-25 | 2013-03-21 | 14.206 | 197,333,774 | +836,911 | 0.19% | 2,803,303,313 |
| 2013-03-22 | 2013-03-20 | 14.206 | 196,496,863 | +2,006,861 | 0.19% | 2,791,414,241 |
| 2013-03-21 | 2013-03-19 | 13.840 | 194,490,002 | +589,898 | 0.19% | 2,691,719,022 |
| 2013-03-20 | 2013-03-18 | 14.023 | 193,900,104 | +1,687,916 | 0.18% | 2,719,039,926 |
| 2013-03-19 | 2013-03-15 | 14.343 | 192,212,188 | -71,408 | 0.18% | 2,756,928,681 |
| 2013-03-18 | 2013-03-14 | 14.366 | 192,283,596 | +447,107 | 0.18% | 2,762,351,546 |
| 2013-03-15 | 2013-03-13 | 14.183 | 191,836,489 | +1,401,779 | 0.18% | 2,720,821,026 |
| 2013-03-14 | 2013-03-12 | 14.572 | 190,434,710 | +284,084 | 0.18% | 2,774,997,585 |
| 2013-03-13 | 2013-03-11 | 14.732 | 190,150,626 | -1,183,357 | 0.18% | 2,801,306,927 |
| 2013-03-12 | 2013-03-08 | 14.732 | 191,333,983 | -2,496,108 | 0.18% | 2,818,740,191 |
| 2013-03-11 | 2013-03-07 | 14.412 | 193,830,091 | +116,545 | 0.18% | 2,793,436,589 |
| 2013-03-08 | 2013-03-06 | 14.503 | 193,713,546 | -721,235 | 0.18% | 2,809,482,409 |
| 2013-03-07 | 2013-03-05 | 14.206 | 194,434,781 | +540,298 | 0.19% | 2,762,120,516 |
| 2013-03-06 | 2013-03-04 | 14.160 | 193,894,483 | +1,890,629 | 0.18% | 2,745,574,100 |
| 2013-03-05 | 2013-03-01 | 14.503 | 192,003,854 | +29,643 | 0.18% | 2,784,686,262 |
| 2013-03-04 | 2013-02-28 | 14.641 | 191,974,211 | -656,389 | 0.18% | 2,810,605,771 |
| 2013-03-01 | 2013-02-27 | 14.137 | 192,630,600 | +801,992 | 0.18% | 2,723,270,745 |
| 2013-02-28 | 2013-02-26 | 14.114 | 191,828,608 | +322,334 | 0.18% | 2,707,544,528 |
| 2013-02-27 | 2013-02-25 | 14.458 | 191,506,274 | +100,271 | 0.18% | 2,768,707,984 |
| 2013-02-26 | 2013-02-22 | 14.389 | 191,406,003 | +155,704 | 0.18% | 2,754,122,594 |
| 2013-02-25 | 2013-02-21 | 14.503 | 191,250,299 | +628,140 | 0.18% | 2,773,757,241 |
| 2013-02-22 | 2013-02-20 | 14.869 | 190,622,159 | +915,670 | 0.18% | 2,834,417,423 |
| 2013-02-21 | 2013-02-19 | 14.618 | 189,706,489 | +168,328 | 0.18% | 2,773,065,404 |
| 2013-02-20 | 2013-02-18 | 14.892 | 189,538,161 | -26,533 | 0.18% | 2,822,634,981 |
| 2013-02-19 | 2013-02-15 | 14.984 | 189,564,694 | -177,993 | 0.18% | 2,840,375,922 |
| 2013-02-18 | 2013-02-14 | 14.961 | 189,742,687 | +1,220,868 | 0.18% | 2,838,702,388 |
| 2013-02-15 | 2013-02-08 | 14.686 | 188,521,819 | +89,194 | 0.18% | 2,768,686,084 |
| 2013-02-14 | 2013-02-07 | 14.709 | 188,432,625 | -20,592 | 0.18% | 2,771,686,710 |
| 2013-02-08 | 2013-02-06 | 14.892 | 188,453,217 | +1,754,007 | 0.18% | 2,806,477,807 |
| 2013-02-07 | 2013-02-05 | 14.869 | 186,699,210 | +1,617,351 | 0.18% | 2,776,085,931 |
| 2013-02-06 | 2013-02-04 | 15.258 | 185,081,859 | -392,670 | 0.18% | 2,824,013,413 |
| 2013-02-05 | 2013-02-01 | 15.304 | 185,474,529 | -164,638 | 0.18% | 2,838,490,617 |
| 2013-02-04 | 2013-01-31 | 15.304 | 185,639,167 | -313,060 | 0.18% | 2,841,010,226 |
| 2013-02-01 | 2013-01-30 | 15.281 | 185,952,227 | -1,544,665 | 0.18% | 2,841,547,464 |
| 2013-01-31 | 2013-01-29 | 15.212 | 187,496,892 | -272,118 | 0.18% | 2,852,284,138 |
| 2013-01-30 | 2013-01-28 | 15.350 | 187,769,010 | -1,887,539 | 0.18% | 2,882,195,959 |
| 2013-01-29 | 2013-01-25 | 15.258 | 189,656,549 | -120,609 | 0.18% | 2,893,814,884 |
| 2013-01-28 | 2013-01-24 | 15.281 | 189,777,158 | -220,565 | 0.18% | 2,899,996,470 |
| 2013-01-25 | 2013-01-23 | 15.281 | 189,997,723 | -663,164 | 0.18% | 2,903,366,938 |
| 2013-01-24 | 2013-01-22 | 15.258 | 190,660,887 | -291,002 | 0.18% | 2,909,139,260 |
| 2013-01-23 | 2013-01-21 | 15.144 | 190,951,889 | -149,214 | 0.18% | 2,891,738,497 |
| 2013-01-22 | 2013-01-18 | 15.167 | 191,101,103 | -2,808,373 | 0.18% | 2,898,369,764 |
| 2013-01-21 | 2013-01-17 | 14.938 | 193,909,476 | +462,497 | 0.18% | 2,896,605,042 |
| 2013-01-18 | 2013-01-16 | 14.938 | 193,446,979 | -757,590 | 0.18% | 2,889,696,297 |
| 2013-01-17 | 2013-01-15 | 14.961 | 194,204,569 | -1,823,782 | 0.18% | 2,905,455,712 |
| 2013-01-16 | 2013-01-14 | 14.915 | 196,028,351 | -796,720 | 0.19% | 2,923,772,323 |
| 2013-01-15 | 2013-01-11 | 14.778 | 196,825,071 | -725,970 | 0.19% | 2,908,640,206 |
| 2013-01-14 | 2013-01-10 | 14.892 | 197,551,041 | -1,400,086 | 0.19% | 2,941,964,171 |
| 2013-01-11 | 2013-01-09 | 14.709 | 198,951,127 | -734,647 | 0.19% | 2,926,405,099 |
| 2013-01-10 | 2013-01-08 | 14.595 | 199,685,774 | +394,731 | 0.19% | 2,914,371,243 |
| 2013-01-09 | 2013-01-07 | 14.846 | 199,291,043 | -762,408 | 0.19% | 2,958,758,681 |
| 2013-01-08 | 2013-01-04 | 14.869 | 200,053,451 | -764,307 | 0.19% | 2,974,654,102 |
| 2013-01-07 | 2013-01-03 | 14.869 | 200,817,758 | -1,436,874 | 0.19% | 2,986,018,809 |
| 2013-01-04 | 2013-01-02 | 14.709 | 202,254,632 | -1,657,337 | 0.19% | 2,974,996,901 |
| 2013-01-03 | 2012-12-31 | 14.229 | 203,911,969 | -2,910,370 | 0.19% | 2,901,417,133 |
| 2013-01-02 | 2012-12-27 | 14.252 | 206,822,339 | +546,461 | 0.20% | 2,947,559,362 |
| 2012-12-28 | 2012-12-24 | 14.206 | 206,275,878 | +870,090 | 0.20% | 2,930,333,923 |
| 2012-12-27 | 2012-12-20 | 14.320 | 205,405,788 | +238,508 | 0.20% | 2,941,467,665 |
| 2012-12-21 | 2012-12-19 | 14.458 | 205,167,280 | -463,001 | 0.20% | 2,966,212,409 |
| 2012-12-20 | 2012-12-18 | 14.320 | 205,630,281 | -326,827 | 0.20% | 2,944,682,467 |
| 2012-12-19 | 2012-12-17 | 14.275 | 205,957,108 | -122,038 | 0.20% | 2,939,939,836 |
| 2012-12-18 | 2012-12-14 | 14.366 | 206,079,146 | -1,456,830 | 0.20% | 2,960,538,805 |
| 2012-12-17 | 2012-12-13 | 14.252 | 207,535,976 | -766,212 | 0.20% | 2,957,729,866 |
| 2012-12-14 | 2012-12-12 | 14.297 | 208,302,188 | -2,030,516 | 0.20% | 2,978,179,826 |
| 2012-12-13 | 2012-12-11 | 14.023 | 210,332,704 | -458,009 | 0.20% | 2,949,472,477 |
| 2012-12-12 | 2012-12-10 | 14.000 | 210,790,713 | -100,314 | 0.20% | 2,951,073,072 |
| 2012-12-11 | 2012-12-07 | 13.886 | 210,891,027 | +247,931 | 0.20% | 2,928,355,921 |
| 2012-12-10 | 2012-12-06 | 13.931 | 210,643,096 | -651,370 | 0.20% | 2,934,550,518 |
| 2012-12-07 | 2012-12-05 | 13.886 | 211,294,466 | -3,079,678 | 0.20% | 2,933,957,928 |
| 2012-12-06 | 2012-12-04 | 13.428 | 214,374,144 | -766,710 | 0.20% | 2,878,641,438 |
| 2012-12-05 | 2012-12-03 | 13.405 | 215,140,854 | -788,160 | 0.20% | 2,884,015,383 |
| 2012-12-04 | 2012-11-30 | 13.588 | 215,929,014 | -1,110,736 | 0.21% | 2,934,097,321 |
| 2012-12-03 | 2012-11-29 | 13.520 | 217,039,750 | -1,196,054 | 0.21% | 2,934,295,379 |
| 2012-11-30 | 2012-11-28 | 13.268 | 218,235,804 | +673,504 | 0.21% | 2,895,549,974 |
| 2012-11-29 | 2012-11-27 | 13.497 | 217,562,300 | +536,268 | 0.21% | 2,936,383,137 |
| 2012-11-28 | 2012-11-26 | 13.542 | 217,026,032 | -994,090 | 0.21% | 2,939,074,570 |
| 2012-11-27 | 2012-11-23 | 13.588 | 218,020,122 | -2,285,509 | 0.21% | 2,962,511,818 |
| 2012-11-26 | 2012-11-22 | 13.451 | 220,305,631 | -1,733,404 | 0.21% | 2,963,329,826 |
| 2012-11-23 | 2012-11-21 | 13.359 | 222,039,035 | -1,516,978 | 0.21% | 2,966,328,515 |
| 2012-11-22 | 2012-11-20 | 12.925 | 223,556,013 | +758,483 | 0.21% | 2,889,427,965 |
| 2012-11-21 | 2012-11-19 | 13.039 | 222,797,530 | -1,004,609 | 0.21% | 2,905,108,090 |
| 2012-11-20 | 2012-11-16 | 13.016 | 223,802,139 | +322,900 | 0.21% | 2,913,087,755 |
| 2012-11-19 | 2012-11-15 | 12.993 | 223,479,239 | +480,383 | 0.21% | 2,903,772,499 |
| 2012-11-16 | 2012-11-14 | 13.359 | 222,998,856 | -213,323 | 0.21% | 2,979,151,235 |
| 2012-11-15 | 2012-11-13 | 12.948 | 223,212,179 | -540,902 | 0.21% | 2,890,090,128 |
| 2012-11-14 | 2012-11-12 | 13.176 | 223,753,081 | +110,510 | 0.21% | 2,948,278,978 |
| 2012-11-13 | 2012-11-09 | 13.131 | 223,642,571 | +888,850 | 0.21% | 2,936,590,821 |
| 2012-11-12 | 2012-11-08 | 13.268 | 222,753,721 | +706,140 | 0.21% | 2,955,493,641 |
| 2012-11-09 | 2012-11-07 | 13.703 | 222,047,581 | -473,406 | 0.21% | 3,042,635,562 |
| 2012-11-08 | 2012-11-06 | 13.542 | 222,520,987 | -1,224,617 | 0.21% | 3,013,489,986 |
| 2012-11-07 | 2012-11-05 | 13.497 | 223,745,604 | -93,838 | 0.21% | 3,019,837,621 |
| 2012-11-06 | 2012-11-02 | 13.588 | 223,839,442 | -228,987 | 0.21% | 3,041,586,191 |
| 2012-11-05 | 2012-11-01 | 13.474 | 224,068,429 | +7,039,956 | 0.21% | 3,019,068,954 |
| 2012-11-02 | 2012-10-31 | 13.359 | 217,028,473 | -641,329 | 0.21% | 2,899,389,956 |
| 2012-11-01 | 2012-10-30 | 13.062 | 217,669,802 | -657,183 | 0.21% | 2,843,225,848 |
| 2012-10-31 | 2012-10-29 | 13.245 | 218,326,985 | -955,427 | 0.21% | 2,891,765,349 |
| 2012-10-30 | 2012-10-26 | 13.131 | 219,282,412 | +18,022 | 0.21% | 2,879,338,738 |
| 2012-10-29 | 2012-10-25 | 13.268 | 219,264,390 | -753,486 | 0.21% | 2,909,197,240 |
| 2012-10-26 | 2012-10-24 | 13.359 | 220,017,876 | -797,637 | 0.21% | 2,939,326,859 |
| 2012-10-25 | 2012-10-22 | 13.428 | 220,815,513 | -408,250 | 0.21% | 2,965,136,905 |
| 2012-10-24 | 2012-10-19 | 13.268 | 221,223,763 | +4,708,163 | 0.21% | 2,935,194,177 |
| 2012-10-22 | 2012-10-18 | 13.268 | 216,515,600 | -1,716,225 | 0.21% | 2,872,726,328 |
| 2012-10-19 | 2012-10-17 | 13.222 | 218,231,825 | -1,707,759 | 0.21% | 2,885,512,707 |
| 2012-10-18 | 2012-10-16 | 12.993 | 219,939,584 | +733,961 | 0.21% | 2,857,780,071 |
| 2012-10-17 | 2012-10-15 | 13.245 | 219,205,623 | -298,416 | 0.21% | 2,903,403,007 |
| 2012-10-16 | 2012-10-12 | 13.176 | 219,504,039 | -2,914,837 | 0.21% | 2,892,291,542 |
| 2012-10-15 | 2012-10-11 | 12.948 | 222,418,876 | -2,070,073 | 0.21% | 2,879,818,658 |
| 2012-10-12 | 2012-10-10 | 12.559 | 224,488,949 | -446,064 | 0.21% | 2,819,320,047 |
| 2012-10-11 | 2012-10-09 | 12.467 | 224,935,013 | -1,904,860 | 0.21% | 2,804,339,781 |
| 2012-10-10 | 2012-10-08 | 12.353 | 226,839,873 | +477,608 | 0.22% | 2,802,142,542 |
| 2012-10-09 | 2012-10-05 | 12.513 | 226,362,265 | -1,042,123 | 0.22% | 2,832,490,262 |
| 2012-10-08 | 2012-10-04 | 12.444 | 227,404,388 | -1,276,997 | 0.22% | 2,829,924,236 |
| 2012-10-05 | 2012-10-03 | 12.422 | 228,681,385 | -1,584,111 | 0.22% | 2,840,584,492 |
| 2012-10-04 | 2012-09-28 | 12.307 | 230,265,496 | -1,714,964 | 0.22% | 2,833,924,072 |
| 2012-10-03 | 2012-09-27 | 12.239 | 231,980,460 | +1,063,762 | 0.22% | 2,839,110,236 |
| 2012-09-28 | 2012-09-26 | 12.056 | 230,916,698 | +39,071 | 0.22% | 2,783,831,996 |
| 2012-09-27 | 2012-09-25 | 12.033 | 230,877,627 | +336,792 | 0.22% | 2,778,079,453 |
| 2012-09-26 | 2012-09-24 | 12.101 | 230,540,835 | +327,327 | 0.22% | 2,789,848,385 |
| 2012-09-25 | 2012-09-21 | 12.124 | 230,213,508 | -1,712,552 | 0.22% | 2,791,153,624 |
| 2012-09-24 | 2012-09-20 | 11.987 | 231,926,060 | -4,260,230 | 0.22% | 2,780,083,918 |
| 2012-09-21 | 2012-09-19 | 12.124 | 236,186,290 | -5,774,975 | 0.22% | 2,863,568,802 |
| 2012-09-20 | 2012-09-18 | 11.827 | 241,961,265 | -957,084 | 0.23% | 2,861,629,853 |
| 2012-09-19 | 2012-09-17 | 11.827 | 242,918,349 | +128,818 | 0.23% | 2,872,949,103 |
| 2012-09-18 | 2012-09-14 | 11.827 | 242,789,531 | -1,035,072 | 0.23% | 2,871,425,597 |
| 2012-09-17 | 2012-09-13 | 11.575 | 243,824,603 | +1,119,013 | 0.23% | 2,822,312,575 |
| 2012-09-14 | 2012-09-12 | 11.598 | 242,705,590 | +1,729,686 | 0.23% | 2,814,911,898 |
| 2012-09-13 | 2012-09-11 | 11.438 | 240,975,904 | +1,488,638 | 0.23% | 2,756,263,226 |
| 2012-09-12 | 2012-09-10 | 11.598 | 239,487,266 | +4,728,718 | 0.23% | 2,777,585,611 |
| 2012-09-11 | 2012-09-07 | 11.850 | 234,758,548 | -3,907,156 | 0.22% | 2,781,814,988 |
| 2012-09-10 | 2012-09-06 | 11.415 | 238,665,704 | +1,183,937 | 0.23% | 2,724,379,663 |
| 2012-09-07 | 2012-09-05 | 11.346 | 237,481,767 | +761,296 | 0.23% | 2,694,567,184 |
| 2012-09-06 | 2012-09-04 | 11.552 | 236,720,471 | +1,476,043 | 0.23% | 2,734,665,821 |
| 2012-09-05 | 2012-09-03 | 11.667 | 235,244,428 | +829,798 | 0.22% | 2,744,521,200 |
| 2012-09-04 | 2012-08-31 | 11.667 | 234,414,630 | +648,079 | 0.22% | 2,734,840,213 |
| 2012-09-03 | 2012-08-30 | 11.735 | 233,766,551 | +2,904,288 | 0.22% | 2,743,322,103 |
| 2012-08-31 | 2012-08-29 | 12.033 | 230,862,263 | -116,899 | 0.22% | 2,777,894,583 |
| 2012-08-30 | 2012-08-28 | 11.987 | 230,979,162 | +133,147 | 0.22% | 2,768,733,508 |
| 2012-08-29 | 2012-08-27 | 11.941 | 230,846,015 | +361,137 | 0.22% | 2,756,575,889 |
| 2012-08-28 | 2012-08-24 | 12.033 | 230,484,878 | +1,233,548 | 0.22% | 2,773,353,625 |
| 2012-08-27 | 2012-08-23 | 12.261 | 229,251,330 | -152,025 | 0.22% | 2,810,953,891 |
| 2012-08-24 | 2012-08-22 | 12.147 | 229,403,355 | -697,056 | 0.22% | 2,786,578,965 |
| 2012-08-23 | 2012-08-21 | 12.261 | 230,100,411 | -673,037 | 0.22% | 2,821,364,856 |
| 2012-08-22 | 2012-08-20 | 12.239 | 230,773,448 | +133,184 | 0.22% | 2,824,338,130 |
| 2012-08-21 | 2012-08-17 | 12.330 | 230,640,264 | -788,444 | 0.22% | 2,843,812,507 |
| 2012-08-20 | 2012-08-16 | 12.239 | 231,428,708 | +611,635 | 0.22% | 2,832,357,578 |
| 2012-08-17 | 2012-08-15 | 12.307 | 230,817,073 | -376,084 | 0.22% | 2,840,712,441 |
| 2012-08-16 | 2012-08-14 | 12.399 | 231,193,157 | -2,419,165 | 0.22% | 2,866,495,935 |
| 2012-08-15 | 2012-08-13 | 12.216 | 233,612,322 | -1,744,772 | 0.22% | 2,853,737,823 |
| 2012-08-14 | 2012-08-10 | 12.193 | 235,357,094 | -635,199 | 0.22% | 2,869,667,442 |
| 2012-08-13 | 2012-08-09 | 12.239 | 235,992,293 | -704,306 | 0.22% | 2,888,209,355 |
| 2012-08-10 | 2012-08-08 | 12.170 | 236,696,599 | -2,423,955 | 0.23% | 2,880,585,156 |
| 2012-08-09 | 2012-08-07 | 12.193 | 239,120,554 | -1,389,908 | 0.23% | 2,915,554,644 |
| 2012-08-08 | 2012-08-06 | 12.170 | 240,510,462 | -1,252,192 | 0.23% | 2,926,999,668 |
| 2012-08-07 | 2012-08-03 | 12.056 | 241,762,654 | -44,274 | 0.23% | 2,914,586,158 |
| 2012-08-06 | 2012-08-02 | 12.010 | 241,806,928 | -23,531 | 0.23% | 2,904,056,833 |
| 2012-08-03 | 2012-08-01 | 12.078 | 241,830,459 | -2,278,324 | 0.23% | 2,920,935,661 |
| 2012-08-02 | 2012-07-31 | 11.987 | 244,108,783 | -8,756,362 | 0.23% | 2,926,117,495 |
| 2012-08-01 | 2012-07-30 | 11.598 | 252,865,145 | -1,359,913 | 0.24% | 2,932,742,939 |
| 2012-07-31 | 2012-07-27 | 11.301 | 254,225,058 | -3,481,145 | 0.24% | 2,872,912,324 |
| 2012-07-30 | 2012-07-26 | 11.072 | 257,706,203 | +1,174,260 | 0.25% | 2,853,299,117 |
| 2012-07-27 | 2012-07-25 | 11.163 | 256,531,943 | -440,974 | 0.24% | 2,863,771,356 |
| 2012-07-26 | 2012-07-24 | 11.003 | 256,972,917 | +362,115 | 0.24% | 2,827,544,828 |
| 2012-07-25 | 2012-07-23 | 11.072 | 256,610,802 | -284,891 | 0.24% | 2,841,170,939 |
| 2012-07-24 | 2012-07-20 | 11.324 | 256,895,693 | +160,960 | 0.24% | 2,908,968,981 |
| 2012-07-23 | 2012-07-19 | 11.278 | 256,734,733 | -633,305 | 0.24% | 2,895,400,298 |
| 2012-07-20 | 2012-07-18 | 10.980 | 257,368,038 | +369,342 | 0.24% | 2,826,004,945 |
| 2012-07-19 | 2012-07-17 | 11.049 | 256,998,696 | +435,536 | 0.24% | 2,839,586,604 |
| 2012-07-18 | 2012-07-16 | 10.912 | 256,563,160 | +427,664 | 0.24% | 2,799,559,765 |
| 2012-07-17 | 2012-07-13 | 10.935 | 256,135,496 | +940,173 | 0.24% | 2,800,752,506 |
| 2012-07-16 | 2012-07-12 | 10.866 | 255,195,323 | +5,200,702 | 0.24% | 2,772,958,619 |
| 2012-07-13 | 2012-07-11 | 11.278 | 249,994,621 | +3,015,066 | 0.24% | 2,819,386,733 |
| 2012-07-12 | 2012-07-10 | 11.621 | 246,979,555 | +3,849,223 | 0.24% | 2,870,131,429 |
| 2012-07-11 | 2012-07-09 | 11.644 | 243,130,332 | -281,874 | 0.23% | 2,830,961,699 |
| 2012-07-10 | 2012-07-06 | 11.781 | 243,412,206 | +3,066,099 | 0.23% | 2,867,653,338 |
| 2012-07-09 | 2012-07-05 | 12.101 | 240,346,107 | +105,076 | 0.23% | 2,908,505,118 |
| 2012-07-06 | 2012-07-04 | 12.124 | 240,241,031 | +178,199 | 0.23% | 2,912,729,275 |
| 2012-07-05 | 2012-07-03 | 12.170 | 240,062,832 | -740,531 | 0.23% | 2,921,552,034 |
| 2012-07-04 | 2012-06-29 | 12.101 | 240,803,363 | -1,850,079 | 0.23% | 2,914,038,519 |
| 2012-07-03 | 2012-06-28 | 11.781 | 242,653,442 | +2,022,863 | 0.23% | 2,858,714,295 |
| 2012-06-29 | 2012-06-27 | 11.964 | 240,630,579 | +178,647 | 0.23% | 2,878,919,843 |
| 2012-06-28 | 2012-06-26 | 11.781 | 240,451,932 | +146,249 | 0.23% | 2,832,778,178 |
| 2012-06-27 | 2012-06-25 | 11.758 | 240,305,683 | +647,930 | 0.23% | 2,825,558,015 |
| 2012-06-26 | 2012-06-22 | 11.941 | 239,657,753 | +359,344 | 0.23% | 2,861,798,518 |
| 2012-06-25 | 2012-06-21 | 12.101 | 239,298,409 | -269,280 | 0.23% | 2,895,826,589 |
| 2012-06-22 | 2012-06-20 | 12.147 | 239,567,689 | -836,535 | 0.23% | 2,910,045,857 |
| 2012-06-21 | 2012-06-19 | 12.124 | 240,404,224 | +32,552 | 0.23% | 2,914,707,859 |
| 2012-06-20 | 2012-06-18 | 12.170 | 240,371,672 | -313,853 | 0.23% | 2,925,310,601 |
| 2012-06-19 | 2012-06-15 | 12.078 | 240,685,525 | -3,408,138 | 0.23% | 2,907,106,640 |
| 2012-06-18 | 2012-06-14 | 11.758 | 244,093,663 | -1,098,282 | 0.23% | 2,870,097,775 |
| 2012-06-15 | 2012-06-13 | 13.032 | 245,191,945 | -9,179 | 0.23% | 3,195,441,562 |
| 2012-06-14 | 2012-06-12 | 12.839 | 245,201,124 | +17,714,123 | 0.23% | 3,148,131,707 |
| 2012-06-13 | 2012-06-11 | 12.863 | 227,487,001 | +3,315,305 | 0.23% | 2,926,200,859 |
| 2012-06-12 | 2012-06-08 | 12.766 | 224,171,696 | +5,165,132 | 0.23% | 2,861,874,703 |
| 2012-06-11 | 2012-06-07 | 13.298 | 219,006,564 | +663,831 | 0.22% | 2,912,431,616 |
| 2012-06-08 | 2012-06-06 | 13.202 | 218,342,733 | -14,157 | 0.22% | 2,882,486,623 |
| 2012-06-07 | 2012-06-05 | 12.984 | 218,356,890 | -141,398 | 0.22% | 2,835,156,923 |
| 2012-06-06 | 2012-06-04 | 12.863 | 218,498,288 | +411,301 | 0.22% | 2,810,577,638 |
| 2012-06-05 | 2012-06-01 | 13.105 | 218,086,987 | -247,280 | 0.22% | 2,858,017,968 |
| 2012-06-04 | 2012-05-31 | 13.008 | 218,334,267 | -6,589,969 | 0.22% | 2,840,142,259 |
| 2012-06-01 | 2012-05-30 | 12.694 | 224,924,236 | +2,826,333 | 0.23% | 2,855,166,722 |
| 2012-05-31 | 2012-05-29 | 12.839 | 222,097,903 | -4,227,182 | 0.22% | 2,851,509,973 |
| 2012-05-30 | 2012-05-28 | 12.597 | 226,325,085 | -2,304,553 | 0.23% | 2,851,059,830 |
| 2012-05-29 | 2012-05-25 | 12.452 | 228,629,638 | +1,357,496 | 0.23% | 2,846,922,688 |
| 2012-05-28 | 2012-05-24 | 12.355 | 227,272,142 | +1,960,804 | 0.23% | 2,808,038,261 |
| 2012-05-25 | 2012-05-23 | 12.428 | 225,311,338 | +3,836,541 | 0.23% | 2,800,155,061 |
| 2012-05-24 | 2012-05-22 | 12.694 | 221,474,797 | +1,502,014 | 0.22% | 2,811,379,874 |
| 2012-05-23 | 2012-05-21 | 12.573 | 219,972,783 | +213,532 | 0.22% | 2,765,719,990 |
| 2012-05-22 | 2012-05-18 | 12.525 | 219,759,251 | -507,858 | 0.22% | 2,752,408,192 |
| 2012-05-21 | 2012-05-17 | 12.718 | 220,267,109 | +738,316 | 0.22% | 2,801,375,407 |
| 2012-05-18 | 2012-05-16 | 12.839 | 219,528,793 | +2,916,136 | 0.22% | 2,818,525,228 |
| 2012-05-17 | 2012-05-15 | 13.202 | 216,612,657 | +268,724 | 0.22% | 2,859,646,747 |
| 2012-05-16 | 2012-05-14 | 13.226 | 216,343,933 | +6,304,107 | 0.22% | 2,861,330,095 |
| 2012-05-15 | 2012-05-11 | 13.516 | 210,039,826 | +3,212,784 | 0.21% | 2,838,895,285 |
| 2012-05-14 | 2012-05-10 | 13.709 | 206,827,042 | +1,802,648 | 0.21% | 2,835,478,088 |
| 2012-05-11 | 2012-05-09 | 13.782 | 205,024,394 | +2,041,406 | 0.21% | 2,825,636,607 |
| 2012-05-10 | 2012-05-08 | 14.000 | 202,982,988 | +917,694 | 0.20% | 2,841,673,130 |
| 2012-05-09 | 2012-05-07 | 14.096 | 202,065,294 | +4,861,628 | 0.20% | 2,848,368,653 |
| 2012-05-08 | 2012-05-04 | 14.362 | 197,203,666 | +2,187,848 | 0.20% | 2,832,287,560 |
| 2012-05-07 | 2012-05-03 | 14.435 | 195,015,818 | +5,824,651 | 0.20% | 2,815,010,933 |
| 2012-05-04 | 2012-05-02 | 14.894 | 189,191,167 | -3,564,044 | 0.19% | 2,817,847,489 |
| 2012-05-03 | 2012-04-30 | 14.604 | 192,755,211 | -4,003,772 | 0.19% | 2,815,003,778 |
| 2012-05-02 | 2012-04-27 | 14.290 | 196,758,983 | +3,659,955 | 0.20% | 2,811,628,687 |
| 2012-04-30 | 2012-04-26 | 14.362 | 193,099,028 | +514,092 | 0.19% | 2,773,335,740 |
| 2012-04-27 | 2012-04-25 | 14.314 | 192,584,936 | +1,073,865 | 0.19% | 2,756,639,254 |
| 2012-04-26 | 2012-04-24 | 14.386 | 191,511,071 | +477,069 | 0.19% | 2,755,159,631 |
| 2012-04-25 | 2012-04-23 | 14.314 | 191,034,002 | +1,550,467 | 0.19% | 2,734,439,358 |
| 2012-04-24 | 2012-04-20 | 14.701 | 189,483,535 | +220,464 | 0.19% | 2,785,550,096 |
| 2012-04-23 | 2012-04-19 | 14.701 | 189,263,071 | +97,588 | 0.19% | 2,782,309,110 |
| 2012-04-20 | 2012-04-18 | 14.459 | 189,165,483 | +1,141,788 | 0.19% | 2,735,136,426 |
| 2012-04-19 | 2012-04-17 | 14.483 | 188,023,695 | +3,658,208 | 0.19% | 2,723,173,557 |
| 2012-04-18 | 2012-04-16 | 14.773 | 184,365,487 | -772,630 | 0.19% | 2,723,684,196 |
| 2012-04-17 | 2012-04-13 | 15.015 | 185,138,117 | -3,641,545 | 0.19% | 2,779,862,777 |
| 2012-04-16 | 2012-04-12 | 14.652 | 188,779,662 | +1,680,704 | 0.19% | 2,766,073,679 |
| 2012-04-13 | 2012-04-11 | 14.338 | 187,098,958 | +1,254,238 | 0.19% | 2,682,637,418 |
| 2012-04-12 | 2012-04-10 | 14.411 | 185,844,720 | +325,917 | 0.19% | 2,678,134,613 |
| 2012-04-11 | 2012-04-05 | 14.507 | 185,518,803 | +812,351 | 0.19% | 2,691,380,489 |
| 2012-04-10 | 2012-04-03 | 14.797 | 184,706,452 | +906,549 | 0.19% | 2,733,187,362 |
| 2012-04-05 | 2012-04-02 | 14.531 | 183,799,903 | -984,239 | 0.18% | 2,670,887,931 |
| 2012-04-03 | 2012-03-30 | 14.507 | 184,784,142 | -517,686 | 0.19% | 2,680,722,527 |
| 2012-04-02 | 2012-03-29 | 14.435 | 185,301,828 | +744,611 | 0.19% | 2,674,791,599 |
| 2012-03-30 | 2012-03-28 | 14.701 | 184,557,217 | -727,656 | 0.19% | 2,713,129,526 |
| 2012-03-29 | 2012-03-27 | 14.677 | 185,284,873 | +432,992 | 0.19% | 2,719,346,637 |
| 2012-03-28 | 2012-03-26 | 14.314 | 184,851,881 | +403,101 | 0.19% | 2,645,949,168 |
| 2012-03-27 | 2012-03-23 | 14.483 | 184,448,780 | +348,608 | 0.19% | 2,671,397,561 |
| 2012-03-26 | 2012-03-22 | 14.749 | 184,100,172 | +722,373 | 0.19% | 2,715,313,289 |
| 2012-03-23 | 2012-03-21 | 14.701 | 183,377,799 | +607,194 | 0.18% | 2,695,791,197 |
| 2012-03-22 | 2012-03-20 | 14.822 | 182,770,605 | +792,075 | 0.18% | 2,708,960,919 |
| 2012-03-21 | 2012-03-19 | 14.894 | 181,978,530 | +346,009 | 0.18% | 2,710,421,168 |
| 2012-03-20 | 2012-03-16 | 15.160 | 181,632,521 | +627,281 | 0.18% | 2,753,575,998 |
| 2012-03-19 | 2012-03-15 | 15.112 | 181,005,240 | +652,796 | 0.18% | 2,735,313,322 |
| 2012-03-16 | 2012-03-14 | 15.257 | 180,352,444 | -3,657,714 | 0.18% | 2,751,612,711 |
| 2012-03-15 | 2012-03-13 | 15.354 | 184,010,158 | -1,300,371 | 0.19% | 2,825,214,583 |
| 2012-03-14 | 2012-03-12 | 15.209 | 185,310,529 | -401,407 | 0.19% | 2,818,296,342 |
| 2012-03-13 | 2012-03-09 | 15.209 | 185,711,936 | -2,023,294 | 0.19% | 2,824,401,143 |
| 2012-03-12 | 2012-03-08 | 15.136 | 187,735,230 | +1,852,370 | 0.19% | 2,841,554,748 |
| 2012-03-09 | 2012-03-07 | 14.846 | 185,882,860 | +161,188 | 0.19% | 2,759,584,093 |
| 2012-03-08 | 2012-03-06 | 15.063 | 185,721,672 | +679,105 | 0.19% | 2,797,605,978 |
| 2012-03-07 | 2012-03-05 | 15.547 | 185,042,567 | +551,453 | 0.19% | 2,876,858,711 |
| 2012-03-06 | 2012-03-02 | 15.861 | 184,491,114 | -2,584,488 | 0.19% | 2,926,275,481 |
| 2012-03-05 | 2012-03-01 | 15.668 | 187,075,602 | -184,572 | 0.19% | 2,931,082,706 |
| 2012-03-02 | 2012-02-29 | 15.765 | 187,260,174 | +806,206 | 0.19% | 2,952,085,517 |
| 2012-03-01 | 2012-02-28 | 15.716 | 186,453,968 | -3,568,284 | 0.19% | 2,930,359,495 |
| 2012-02-29 | 2012-02-27 | 15.426 | 190,022,252 | +308,049 | 0.19% | 2,931,305,313 |
| 2012-02-28 | 2012-02-24 | 15.692 | 189,714,203 | +183,674 | 0.19% | 2,977,011,129 |
| 2012-02-27 | 2012-02-23 | 15.740 | 189,530,529 | -42,503 | 0.19% | 2,983,294,168 |
| 2012-02-24 | 2012-02-22 | 15.934 | 189,573,032 | +304,722 | 0.19% | 3,020,632,470 |
| 2012-02-23 | 2012-02-21 | 15.910 | 189,268,310 | -768,809 | 0.19% | 3,011,200,776 |
| 2012-02-22 | 2012-02-20 | 15.813 | 190,037,119 | -3,346,305 | 0.19% | 3,005,052,764 |
| 2012-02-21 | 2012-02-17 | 15.644 | 193,383,424 | -1,352,044 | 0.19% | 3,025,237,268 |
| 2012-02-20 | 2012-02-16 | 15.450 | 194,735,468 | +337,852 | 0.20% | 3,008,720,413 |
| 2012-02-17 | 2012-02-15 | 15.620 | 194,397,616 | -7,279,636 | 0.20% | 3,036,402,696 |
| 2012-02-16 | 2012-02-14 | 15.257 | 201,677,252 | -861,396 | 0.20% | 3,076,962,406 |
| 2012-02-15 | 2012-02-13 | 15.233 | 202,538,648 | -657,815 | 0.20% | 3,085,207,453 |
| 2012-02-14 | 2012-02-10 | 15.039 | 203,196,463 | +10,681,039 | 0.20% | 3,055,923,263 |
| 2012-02-13 | 2012-02-09 | 15.354 | 192,515,424 | +2,342,394 | 0.19% | 2,955,800,860 |
| 2012-02-10 | 2012-02-08 | 15.450 | 190,173,030 | +1,251,187 | 0.19% | 2,938,229,400 |
| 2012-02-09 | 2012-02-07 | 15.281 | 188,921,843 | +1,004,880 | 0.19% | 2,886,922,781 |
| 2012-02-08 | 2012-02-06 | 15.426 | 187,916,963 | -4,349,275 | 0.19% | 2,898,828,881 |
| 2012-02-07 | 2012-02-03 | 15.450 | 192,266,238 | -3,935,621 | 0.19% | 2,970,570,081 |
| 2012-02-06 | 2012-02-02 | 15.329 | 196,201,859 | -4,892,471 | 0.20% | 3,007,656,895 |
| 2012-02-03 | 2012-02-01 | 14.991 | 201,094,330 | -217,350 | 0.20% | 3,014,584,285 |
| 2012-02-02 | 2012-01-31 | 15.015 | 201,311,680 | -1,328,811 | 0.20% | 3,022,710,044 |
| 2012-02-01 | 2012-01-30 | 14.725 | 202,640,491 | -1,471,272 | 0.20% | 2,983,866,836 |
| 2012-01-31 | 2012-01-27 | 15.063 | 204,111,763 | -2,206,678 | 0.21% | 3,074,623,883 |
| 2012-01-30 | 2012-01-26 | 14.991 | 206,318,441 | -2,750,121 | 0.21% | 3,092,898,392 |
| 2012-01-27 | 2012-01-20 | 14.701 | 209,068,562 | -1,943,883 | 0.21% | 3,073,464,684 |
| 2012-01-26 | 2012-01-19 | 14.701 | 211,012,445 | -1,040,463 | 0.21% | 3,102,041,222 |
| 2012-01-20 | 2012-01-18 | 14.338 | 212,052,908 | +776,808 | 0.21% | 3,040,428,828 |
| 2012-01-19 | 2012-01-17 | 14.338 | 211,276,100 | -4,218,525 | 0.21% | 3,029,290,903 |
| 2012-01-18 | 2012-01-16 | 13.854 | 215,494,625 | -1,340,863 | 0.22% | 2,985,568,087 |
| 2012-01-17 | 2012-01-13 | 13.879 | 216,835,488 | -398,688 | 0.22% | 3,009,387,896 |
| 2012-01-16 | 2012-01-12 | 13.806 | 217,234,176 | +4,173,027 | 0.22% | 2,999,163,727 |
| 2012-01-13 | 2012-01-11 | 13.685 | 213,061,149 | -4,818,050 | 0.21% | 2,915,792,481 |
| 2012-01-12 | 2012-01-10 | 13.613 | 217,879,199 | +3,142,673 | 0.22% | 2,965,924,425 |
| 2012-01-11 | 2012-01-09 | 13.395 | 214,736,526 | +670,433 | 0.22% | 2,876,415,387 |
| 2012-01-10 | 2012-01-06 | 13.129 | 214,066,093 | +900,045 | 0.22% | 2,810,500,248 |
| 2012-01-09 | 2012-01-05 | 13.323 | 213,166,048 | +123,650 | 0.21% | 2,839,916,351 |
| 2012-01-06 | 2012-01-04 | 13.274 | 213,042,398 | +1,239,497 | 0.21% | 2,827,966,771 |
| 2012-01-05 | 2012-01-03 | 13.347 | 211,802,901 | -1,608,474 | 0.21% | 2,826,876,905 |
| 2012-01-04 | 2011-12-30 | 13.105 | 213,411,375 | +245,718 | 0.21% | 2,796,744,330 |
| 2012-01-03 | 2011-12-29 | 13.105 | 213,165,657 | +4,232,758 | 0.21% | 2,793,524,209 |
| 2011-12-30 | 2011-12-28 | 13.226 | 208,932,899 | -161,465 | 0.21% | 2,763,312,950 |
| 2011-12-29 | 2011-12-23 | 13.347 | 209,094,364 | +188,319 | 0.21% | 2,790,726,783 |
| 2011-12-28 | 2011-12-22 | 13.298 | 208,906,045 | -885,656 | 0.21% | 2,778,111,117 |
| 2011-12-23 | 2011-12-21 | 13.347 | 209,791,701 | -613,593 | 0.21% | 2,800,033,954 |
| 2011-12-22 | 2011-12-20 | 13.153 | 210,405,294 | -371,506 | 0.21% | 2,767,524,526 |
| 2011-12-21 | 2011-12-19 | 13.153 | 210,776,800 | +209,784 | 0.21% | 2,772,411,057 |
| 2011-12-20 | 2011-12-16 | 13.177 | 210,567,016 | -426,404 | 0.21% | 2,774,742,976 |
| 2011-12-19 | 2011-12-15 | 13.057 | 210,993,420 | +746,176 | 0.21% | 2,754,854,000 |
| 2011-12-16 | 2011-12-14 | 13.250 | 210,247,244 | +293,882 | 0.21% | 2,785,779,806 |
| 2011-12-15 | 2011-12-13 | 13.298 | 209,953,362 | -563,784 | 0.21% | 2,792,038,732 |
| 2011-12-14 | 2011-12-12 | 13.371 | 210,517,146 | -197,289 | 0.21% | 2,814,806,341 |
| 2011-12-13 | 2011-12-09 | 13.395 | 210,714,435 | +2,871,152 | 0.21% | 2,822,539,111 |
| 2011-12-12 | 2011-12-08 | 13.758 | 207,843,283 | -366,107 | 0.21% | 2,859,460,988 |
| 2011-12-09 | 2011-12-07 | 13.806 | 208,209,390 | -388,581 | 0.21% | 2,874,566,340 |
| 2011-12-08 | 2011-12-06 | 13.661 | 208,597,971 | +108,905 | 0.21% | 2,849,669,167 |
| 2011-12-07 | 2011-12-05 | 13.758 | 208,489,066 | -911,865 | 0.21% | 2,868,345,525 |
| 2011-12-06 | 2011-12-02 | 13.661 | 209,400,931 | -4,690,126 | 0.21% | 2,860,638,451 |
| 2011-12-05 | 2011-12-01 | 13.443 | 214,091,057 | -6,226,405 | 0.22% | 2,878,122,229 |
| 2011-12-02 | 2011-11-30 | 12.718 | 220,317,462 | +1,877,101 | 0.22% | 2,802,015,800 |
| 2011-12-01 | 2011-11-29 | 12.815 | 218,440,361 | +1,028,829 | 0.22% | 2,799,269,234 |
| 2011-11-30 | 2011-11-28 | 12.742 | 217,411,532 | +21,112 | 0.22% | 2,770,314,705 |
| 2011-11-29 | 2011-11-25 | 12.525 | 217,390,420 | +626,539 | 0.22% | 2,722,739,407 |
| 2011-11-28 | 2011-11-24 | 12.597 | 216,763,881 | +330,215 | 0.22% | 2,730,615,538 |
| 2011-11-25 | 2011-11-23 | 12.573 | 216,433,666 | +1,682,218 | 0.22% | 2,721,222,637 |
| 2011-11-24 | 2011-11-22 | 12.791 | 214,751,448 | +822,098 | 0.22% | 2,746,804,110 |
| 2011-11-23 | 2011-11-21 | 12.936 | 213,929,350 | +742,384 | 0.22% | 2,767,324,381 |
| 2011-11-22 | 2011-11-18 | 13.057 | 213,186,966 | +4,908,350 | 0.21% | 2,783,494,224 |
| 2011-11-21 | 2011-11-17 | 13.395 | 208,278,616 | +624,248 | 0.21% | 2,789,911,093 |
| 2011-11-18 | 2011-11-16 | 13.371 | 207,654,368 | +25,727 | 0.21% | 2,776,528,387 |
| 2011-11-17 | 2011-11-15 | 13.516 | 207,628,641 | -968,648 | 0.21% | 2,806,305,743 |
| 2011-11-16 | 2011-11-14 | 13.371 | 208,597,289 | -3,271,976 | 0.21% | 2,789,136,101 |
| 2011-11-15 | 2011-11-11 | 13.226 | 211,869,265 | -626,864 | 0.21% | 2,802,148,855 |
| 2011-11-14 | 2011-11-10 | 13.057 | 212,496,129 | +5,824,177 | 0.21% | 2,774,474,251 |
| 2011-11-11 | 2011-11-09 | 13.806 | 206,671,952 | -2,763,956 | 0.21% | 2,853,340,267 |
| 2011-11-10 | 2011-11-08 | 13.589 | 209,435,908 | +324,645 | 0.21% | 2,845,924,506 |
| 2011-11-09 | 2011-11-07 | 13.661 | 209,111,263 | +6,629,161 | 0.21% | 2,856,681,279 |
| 2011-11-08 | 2011-11-04 | 14.072 | 202,482,102 | -4,728,517 | 0.20% | 2,849,348,307 |
| 2011-11-07 | 2011-11-03 | 13.854 | 207,210,619 | +793,162 | 0.21% | 2,870,797,410 |
| 2011-11-04 | 2011-11-02 | 14.096 | 206,417,457 | -2,127,877 | 0.21% | 2,909,717,955 |
| 2011-11-03 | 2011-11-01 | 13.685 | 208,545,334 | +1,979,237 | 0.21% | 2,853,992,479 |
| 2011-11-02 | 2011-10-31 | 14.048 | 206,566,097 | -2,031,989 | 0.21% | 2,901,824,158 |
| 2011-11-01 | 2011-10-28 | 14.145 | 208,598,086 | -4,506,581 | 0.21% | 2,950,544,038 |
| 2011-10-31 | 2011-10-27 | 13.734 | 213,104,667 | -4,395,646 | 0.21% | 2,926,693,293 |
| 2011-10-28 | 2011-10-26 | 13.129 | 217,500,313 | -2,472,255 | 0.22% | 2,855,588,548 |
| 2011-10-27 | 2011-10-25 | 13.081 | 219,972,568 | -5,301,211 | 0.22% | 2,877,409,716 |
| 2011-10-26 | 2011-10-24 | 12.887 | 225,273,779 | +3,051,866 | 0.23% | 2,903,178,702 |
| 2011-10-25 | 2011-10-21 | 12.380 | 222,221,913 | -1,232,469 | 0.22% | 2,751,013,735 |
| 2011-10-24 | 2011-10-20 | 12.259 | 223,454,382 | +1,388,897 | 0.22% | 2,739,256,815 |
| 2011-10-21 | 2011-10-19 | 12.380 | 222,065,485 | -1,096,224 | 0.22% | 2,749,077,222 |
| 2011-10-20 | 2011-10-18 | 12.114 | 223,161,709 | +1,608,057 | 0.22% | 2,703,294,248 |
| 2011-10-19 | 2011-10-17 | 12.670 | 221,553,652 | +339,562 | 0.22% | 2,807,023,936 |
| 2011-10-18 | 2011-10-14 | 12.428 | 221,214,090 | +120,046 | 0.22% | 2,749,234,721 |
| 2011-10-17 | 2011-10-13 | 12.742 | 221,094,044 | +467,697 | 0.22% | 2,817,238,238 |
| 2011-10-14 | 2011-10-12 | 12.670 | 220,626,347 | -1,524,654 | 0.22% | 2,795,275,236 |
| 2011-10-13 | 2011-10-11 | 12.355 | 222,151,001 | -468,159 | 0.22% | 2,744,764,515 |
| 2011-10-12 | 2011-10-10 | 11.678 | 222,619,160 | +346,712 | 0.22% | 2,599,833,803 |
| 2011-10-11 | 2011-10-07 | 11.703 | 222,272,448 | +905,303 | 0.22% | 2,601,159,060 |
| 2011-10-10 | 2011-10-06 | 11.388 | 221,367,145 | +171,416 | 0.22% | 2,520,983,405 |
| 2011-10-07 | 2011-10-04 | 10.735 | 221,195,729 | +424,100 | 0.22% | 2,374,628,211 |
| 2011-10-06 | 2011-10-03 | 11.098 | 220,771,629 | -62,731 | 0.22% | 2,450,145,433 |
| 2011-10-04 | 2011-09-30 | 11.582 | 220,834,360 | +7,811,136 | 0.22% | 2,557,632,113 |
| 2011-10-03 | 2011-09-28 | 12.283 | 213,023,224 | +78,741 | 0.21% | 2,616,535,198 |
| 2011-09-30 | 2011-09-27 | 12.573 | 212,944,483 | -1,004,947 | 0.21% | 2,677,353,104 |
| 2011-09-28 | 2011-09-26 | 11.872 | 213,949,430 | -45,776 | 0.22% | 2,539,969,734 |
| 2011-09-27 | 2011-09-23 | 12.138 | 213,995,206 | +719,544 | 0.22% | 2,597,428,953 |
| 2011-09-26 | 2011-09-22 | 12.404 | 213,275,662 | +1,761,733 | 0.21% | 2,645,419,677 |
| 2011-09-23 | 2011-09-21 | 13.105 | 211,513,929 | -337,677 | 0.21% | 2,771,878,404 |
| 2011-09-22 | 2011-09-20 | 13.395 | 211,851,606 | -436,466 | 0.21% | 2,837,771,620 |
| 2011-09-21 | 2011-09-19 | 13.347 | 212,288,072 | -164,364 | 0.21% | 2,833,352,353 |
| 2011-09-20 | 2011-09-16 | 13.734 | 212,452,436 | -223,323 | 0.21% | 2,917,735,817 |
| 2011-09-19 | 2011-09-15 | 13.468 | 212,675,759 | +236,207 | 0.21% | 2,864,238,000 |
| 2011-09-16 | 2011-09-14 | 13.419 | 212,439,552 | -1,276,957 | 0.21% | 2,850,783,758 |
| 2011-09-15 | 2011-09-12 | 13.226 | 213,716,509 | +1,761,995 | 0.21% | 2,826,580,207 |
| 2011-09-14 | 2011-09-09 | 13.879 | 211,954,514 | -694,288 | 0.21% | 2,941,646,475 |
| 2011-09-12 | 2011-09-08 | 13.854 | 212,648,802 | -226,137 | 0.21% | 2,946,140,661 |
| 2011-09-09 | 2011-09-07 | 13.854 | 212,874,939 | -432,970 | 0.21% | 2,949,273,674 |
| 2011-09-08 | 2011-09-06 | 13.516 | 213,307,909 | -16,269 | 0.21% | 2,883,066,648 |
| 2011-09-07 | 2011-09-05 | 13.371 | 213,324,178 | +2,793,140 | 0.21% | 2,852,338,920 |
| 2011-09-06 | 2011-09-02 | 13.879 | 210,531,038 | -621,065 | 0.21% | 2,921,890,523 |
| 2011-09-05 | 2011-09-01 | 14.120 | 211,152,103 | -3,228,937 | 0.21% | 2,981,564,261 |
| 2011-09-02 | 2011-08-31 | 13.975 | 214,381,040 | -2,320,475 | 0.22% | 2,996,057,387 |
| 2011-09-01 | 2011-08-30 | 13.661 | 216,701,515 | -1,428,866 | 0.22% | 2,960,372,159 |
| 2011-08-31 | 2011-08-29 | 13.419 | 218,130,381 | -5,185,295 | 0.22% | 2,927,150,530 |
| 2011-08-30 | 2011-08-26 | 12.791 | 223,315,676 | -1,824,208 | 0.22% | 2,856,345,894 |
| 2011-08-29 | 2011-08-25 | 12.791 | 225,139,884 | -812 | 0.23% | 2,879,678,645 |
| 2011-08-26 | 2011-08-24 | 12.355 | 225,140,696 | +1,463,735 | 0.23% | 2,781,703,393 |
| 2011-08-25 | 2011-08-23 | 12.791 | 223,676,961 | +104,266 | 0.22% | 2,860,966,953 |
| 2011-08-24 | 2011-08-22 | 12.573 | 223,572,695 | -1,732,925 | 0.22% | 2,810,981,720 |
| 2011-08-23 | 2011-08-19 | 12.742 | 225,305,620 | -1,327,072 | 0.23% | 2,870,903,243 |
| 2011-08-22 | 2011-08-18 | 13.177 | 226,632,692 | -391,902 | 0.23% | 2,986,448,126 |
| 2011-08-19 | 2011-08-17 | 13.250 | 227,024,594 | +1,128,352 | 0.23% | 3,008,079,998 |
| 2011-08-18 | 2011-08-16 | 13.371 | 225,896,242 | +2,311,981 | 0.23% | 3,020,438,888 |
| 2011-08-17 | 2011-08-15 | 13.395 | 223,584,261 | -40,551 | 0.22% | 2,994,931,606 |
| 2011-08-16 | 2011-08-12 | 12.766 | 223,624,812 | +969,821 | 0.22% | 2,854,892,941 |
| 2011-08-15 | 2011-08-11 | 12.936 | 222,654,991 | -1,475,234 | 0.22% | 2,880,196,594 |
| 2011-08-12 | 2011-08-10 | 12.718 | 224,130,225 | +2,704,480 | 0.23% | 2,850,506,837 |
| 2011-08-11 | 2011-08-09 | 12.621 | 221,425,745 | +3,673,783 | 0.22% | 2,794,695,743 |
| 2011-08-10 | 2011-08-08 | 13.613 | 217,751,962 | +2,201,449 | 0.22% | 2,964,192,386 |
| 2011-08-09 | 2011-08-05 | 14.072 | 215,550,513 | +4,826,939 | 0.22% | 3,033,248,288 |
| 2011-08-08 | 2011-08-04 | 14.580 | 210,723,574 | +1,031,157 | 0.21% | 3,072,319,317 |
| 2011-08-05 | 2011-08-03 | 14.580 | 209,692,417 | +3,589,933 | 0.21% | 3,057,285,197 |
| 2011-08-04 | 2011-08-02 | 14.870 | 206,102,484 | +4,153,737 | 0.21% | 3,064,744,382 |
| 2011-08-03 | 2011-08-01 | 15.233 | 201,948,747 | -281,103 | 0.20% | 3,076,221,677 |
| 2011-08-02 | 2011-07-29 | 15.184 | 202,229,850 | +833,406 | 0.20% | 3,070,724,254 |
| 2011-08-01 | 2011-07-28 | 15.233 | 201,396,444 | +2,100,819 | 0.20% | 3,067,808,619 |
| 2011-07-29 | 2011-07-27 | 15.378 | 199,295,625 | +730,344 | 0.20% | 3,064,719,957 |
| 2011-07-28 | 2011-07-26 | 15.378 | 198,565,281 | -3,196,886 | 0.20% | 3,053,488,904 |
| 2011-07-27 | 2011-07-25 | 14.943 | 201,762,167 | -1,685,240 | 0.20% | 3,014,838,999 |
| 2011-07-26 | 2011-07-22 | 15.063 | 203,447,407 | -2,847,004 | 0.20% | 3,064,616,401 |
| 2011-07-25 | 2011-07-21 | 14.677 | 206,294,411 | -1,037,933 | 0.21% | 3,027,694,618 |
| 2011-07-22 | 2011-07-20 | 14.677 | 207,332,344 | -1,012,532 | 0.21% | 3,042,927,916 |
| 2011-07-21 | 2011-07-19 | 14.677 | 208,344,876 | -743,575 | 0.21% | 3,057,788,414 |
| 2011-07-20 | 2011-07-18 | 14.556 | 209,088,451 | -1,313,771 | 0.21% | 3,043,423,938 |
| 2011-07-19 | 2011-07-15 | 14.411 | 210,402,222 | +2,049,162 | 0.21% | 3,032,023,042 |
| 2011-07-18 | 2011-07-14 | 14.580 | 208,353,060 | +2,563,674 | 0.21% | 3,037,757,565 |
| 2011-07-15 | 2011-07-13 | 14.701 | 205,789,386 | +1,402,924 | 0.21% | 3,025,258,337 |
| 2011-07-14 | 2011-07-12 | 14.386 | 204,386,462 | +727,335 | 0.21% | 2,940,390,476 |
| 2011-07-13 | 2011-07-11 | 14.894 | 203,659,127 | +5,083,646 | 0.20% | 3,033,335,904 |
| 2011-07-12 | 2011-07-08 | 15.233 | 198,575,481 | +1,377,369 | 0.20% | 3,024,837,778 |
| 2011-07-11 | 2011-07-07 | 15.160 | 197,198,112 | +3,158,731 | 0.20% | 2,989,552,670 |
| 2011-07-08 | 2011-07-06 | 15.160 | 194,039,381 | +6,322,405 | 0.20% | 2,941,665,839 |
| 2011-07-07 | 2011-07-05 | 15.668 | 187,716,976 | +949,569 | 0.19% | 2,941,131,693 |
| 2011-07-06 | 2011-07-04 | 15.861 | 186,767,407 | -113,874 | 0.19% | 2,962,380,528 |
| 2011-07-05 | 2011-06-30 | 15.595 | 186,881,281 | -3,092,961 | 0.19% | 2,914,482,371 |
| 2011-07-04 | 2011-06-29 | 15.305 | 189,974,242 | +3,317,290 | 0.19% | 2,907,597,897 |
| 2011-06-30 | 2011-06-28 | 15.426 | 186,656,952 | +2,044,577 | 0.19% | 2,879,391,805 |
| 2011-06-29 | 2011-06-27 | 15.571 | 184,612,375 | +742,323 | 0.19% | 2,874,634,229 |
| 2011-06-28 | 2011-06-24 | 15.692 | 183,870,052 | -4,697,219 | 0.18% | 2,885,304,223 |
| 2011-06-27 | 2011-06-23 | 15.160 | 188,567,271 | +3,599,775 | 0.19% | 2,858,707,838 |
| 2011-06-24 | 2011-06-22 | 15.474 | 184,967,496 | -876,703 | 0.19% | 2,862,274,669 |
| 2011-06-23 | 2011-06-21 | 15.571 | 185,844,199 | +3,789,594 | 0.19% | 2,893,815,194 |
| 2011-06-22 | 2011-06-20 | 15.934 | 182,054,605 | +1,464,551 | 0.18% | 2,900,834,815 |
| 2011-06-21 | 2011-06-17 | 16.055 | 180,590,054 | +1,980,265 | 0.18% | 2,899,331,159 |
| 2011-06-20 | 2011-06-16 | 15.982 | 178,609,789 | +2,460,835 | 0.18% | 2,854,582,721 |
| 2011-06-17 | 2011-06-15 | 17.419 | 176,148,954 | +2,733,028 | 0.18% | 3,068,422,487 |
| 2011-06-16 | 2011-06-14 | 17.520 | 173,415,926 | +7,204,788 | 0.17% | 3,038,225,606 |
| 2011-06-15 | 2011-06-13 | 17.445 | 166,211,138 | +2,369,598 | 0.17% | 2,899,482,857 |
| 2011-06-14 | 2011-06-10 | 17.168 | 163,841,540 | +4,166,646 | 0.17% | 2,812,909,377 |
| 2011-06-13 | 2011-06-09 | 17.244 | 159,674,894 | +11,260,737 | 0.17% | 2,753,397,992 |
| 2011-06-10 | 2011-06-08 | 17.570 | 148,414,157 | +7,377,117 | 0.15% | 2,607,648,124 |
| 2011-06-09 | 2011-06-07 | 17.771 | 141,037,040 | +4,097,729 | 0.15% | 2,506,351,974 |
| 2011-06-08 | 2011-06-03 | 17.721 | 136,939,311 | +7,186,208 | 0.14% | 2,426,657,350 |
| 2011-06-07 | 2011-06-02 | 18.072 | 129,753,103 | +472,490 | 0.14% | 2,344,908,316 |
| 2011-06-03 | 2011-06-01 | 18.273 | 129,280,613 | +210,610 | 0.13% | 2,362,329,100 |
| 2011-06-02 | 2011-05-31 | 18.423 | 129,070,003 | -4,633,678 | 0.13% | 2,377,918,676 |
| 2011-06-01 | 2011-05-30 | 18.147 | 133,703,681 | -4,001,095 | 0.14% | 2,426,371,404 |
| 2011-05-31 | 2011-05-27 | 18.097 | 137,704,776 | -1,435,970 | 0.14% | 2,492,067,983 |
| 2011-05-30 | 2011-05-26 | 17.947 | 139,140,746 | +950,498 | 0.15% | 2,497,100,301 |
| 2011-05-27 | 2011-05-25 | 17.871 | 138,190,248 | +719,842 | 0.14% | 2,469,636,343 |
| 2011-05-26 | 2011-05-24 | 17.821 | 137,470,406 | -1,867,599 | 0.14% | 2,449,870,802 |
| 2011-05-25 | 2011-05-23 | 17.771 | 139,338,005 | +2,875,424 | 0.15% | 2,476,158,631 |
| 2011-05-24 | 2011-05-20 | 18.147 | 136,462,581 | -2,447,100 | 0.14% | 2,476,438,209 |
| 2011-05-23 | 2011-05-19 | 18.097 | 138,909,681 | -491,238 | 0.15% | 2,513,873,364 |
| 2011-05-20 | 2011-05-18 | 18.047 | 139,400,919 | +80,810 | 0.15% | 2,515,765,429 |
| 2011-05-19 | 2011-05-17 | 17.871 | 139,320,109 | +983,545 | 0.15% | 2,489,828,403 |
| 2011-05-18 | 2011-05-16 | 17.871 | 138,336,564 | +1,349,219 | 0.14% | 2,472,251,197 |
| 2011-05-17 | 2011-05-13 | 18.097 | 136,987,345 | +443,067 | 0.14% | 2,479,084,505 |
| 2011-05-16 | 2011-05-12 | 17.947 | 136,544,278 | +841,085 | 0.14% | 2,450,502,584 |
| 2011-05-13 | 2011-05-11 | 18.097 | 135,703,193 | +103,565 | 0.14% | 2,455,844,977 |
| 2011-05-12 | 2011-05-09 | 18.072 | 135,599,628 | +1,298,759 | 0.14% | 2,450,567,177 |
| 2011-05-11 | 2011-05-06 | 18.047 | 134,300,869 | +355,530 | 0.14% | 2,423,724,935 |
| 2011-05-09 | 2011-05-05 | 17.972 | 133,945,339 | +3,043,516 | 0.14% | 2,407,222,565 |
| 2011-05-06 | 2011-05-04 | 17.997 | 130,901,823 | +5,760,599 | 0.14% | 2,355,811,124 |
| 2011-05-05 | 2011-05-03 | 18.298 | 125,141,224 | +5,101,393 | 0.13% | 2,289,831,600 |
| 2011-05-04 | 2011-04-29 | 18.423 | 120,039,831 | +3,080,988 | 0.13% | 2,211,551,478 |
| 2011-05-03 | 2011-04-28 | 18.474 | 116,958,843 | +1,592,449 | 0.12% | 2,160,660,316 |
| 2011-04-29 | 2011-04-27 | 18.649 | 115,366,394 | -271,193 | 0.12% | 2,151,511,886 |
| 2011-04-28 | 2011-04-26 | 18.750 | 115,637,587 | -606,911 | 0.12% | 2,168,179,532 |
| 2011-04-27 | 2011-04-21 | 18.775 | 116,244,498 | -1,159,297 | 0.12% | 2,182,476,730 |
| 2011-04-26 | 2011-04-20 | 18.574 | 117,403,795 | -1,823,383 | 0.12% | 2,180,667,610 |
| 2011-04-21 | 2011-04-19 | 18.147 | 119,227,178 | +1,834,920 | 0.12% | 2,163,660,814 |
| 2011-04-20 | 2011-04-18 | 18.423 | 117,392,258 | +1,013,685 | 0.12% | 2,162,773,969 |
| 2011-04-19 | 2011-04-15 | 18.574 | 116,378,573 | +1,438,585 | 0.12% | 2,161,625,053 |
| 2011-04-18 | 2011-04-14 | 18.474 | 114,939,988 | +763,418 | 0.12% | 2,123,364,633 |
| 2011-04-15 | 2011-04-13 | 18.725 | 114,176,570 | -1,786,329 | 0.12% | 2,137,919,937 |
| 2011-04-14 | 2011-04-12 | 18.499 | 115,962,899 | -1,394,696 | 0.12% | 2,145,172,246 |
| 2011-04-13 | 2011-04-11 | 18.674 | 117,357,595 | +659,740 | 0.12% | 2,191,592,241 |
| 2011-04-12 | 2011-04-08 | 18.825 | 116,697,855 | -251,232 | 0.12% | 2,196,846,712 |
| 2011-04-11 | 2011-04-07 | 18.725 | 116,949,087 | -720,998 | 0.12% | 2,189,834,436 |
| 2011-04-08 | 2011-04-06 | 18.875 | 117,670,085 | -1,603,825 | 0.12% | 2,221,056,086 |
| 2011-04-07 | 2011-04-04 | 18.875 | 119,273,910 | -1,741,731 | 0.12% | 2,251,328,736 |
| 2011-04-06 | 2011-04-01 | 18.624 | 121,015,641 | -5,851,053 | 0.13% | 2,253,829,342 |
| 2011-04-04 | 2011-03-31 | 18.298 | 126,866,694 | -1,501,211 | 0.13% | 2,321,404,216 |
| 2011-04-01 | 2011-03-30 | 18.198 | 128,367,905 | -10,131,738 | 0.13% | 2,335,985,151 |
| 2011-03-31 | 2011-03-29 | 17.921 | 138,499,643 | -647,426 | 0.14% | 2,482,118,339 |
| 2011-03-30 | 2011-03-28 | 17.947 | 139,147,069 | -692,881 | 0.15% | 2,497,213,777 |
| 2011-03-29 | 2011-03-25 | 18.373 | 139,839,950 | -8,866,487 | 0.15% | 2,569,318,587 |
| 2011-03-28 | 2011-03-24 | 18.022 | 148,706,437 | -2,971,466 | 0.16% | 2,679,969,368 |
| 2011-03-25 | 2011-03-23 | 17.821 | 151,677,903 | -524,299 | 0.16% | 2,703,063,711 |
| 2011-03-24 | 2011-03-22 | 17.721 | 152,202,202 | -710,075 | 0.16% | 2,697,126,117 |
| 2011-03-23 | 2011-03-21 | 17.620 | 152,912,277 | +1,482,958 | 0.16% | 2,694,356,667 |
| 2011-03-22 | 2011-03-18 | 17.445 | 151,429,319 | -7,707 | 0.16% | 2,641,620,289 |
| 2011-03-21 | 2011-03-17 | 17.394 | 151,437,026 | -725,809 | 0.16% | 2,634,152,563 |
| 2011-03-18 | 2011-03-16 | 17.545 | 152,162,835 | -768,961 | 0.16% | 2,669,693,380 |
| 2011-03-17 | 2011-03-15 | 17.495 | 152,931,796 | +1,217,307 | 0.16% | 2,675,507,573 |
| 2011-03-16 | 2011-03-14 | 17.821 | 151,714,489 | -579,680 | 0.16% | 2,703,715,713 |
| 2011-03-15 | 2011-03-11 | 17.696 | 152,294,169 | +1,843,745 | 0.16% | 2,694,933,234 |
| 2011-03-14 | 2011-03-10 | 18.022 | 150,450,424 | -3,028,796 | 0.16% | 2,711,399,290 |
| 2011-03-11 | 2011-03-09 | 18.022 | 153,479,220 | -6,576,704 | 0.16% | 2,765,983,884 |
| 2011-03-10 | 2011-03-08 | 17.721 | 160,055,924 | -4,373,657 | 0.17% | 2,836,299,391 |
| 2011-03-09 | 2011-03-07 | 17.445 | 164,429,581 | -942,493 | 0.17% | 2,868,404,350 |
| 2011-03-08 | 2011-03-04 | 17.495 | 165,372,074 | -5,687,621 | 0.17% | 2,893,147,455 |
| 2011-03-07 | 2011-03-03 | 17.294 | 171,059,695 | -2,785,683 | 0.18% | 2,958,302,176 |
| 2011-03-04 | 2011-03-02 | 17.118 | 173,845,378 | -645,874 | 0.18% | 2,975,932,943 |
| 2011-03-03 | 2011-03-01 | 17.269 | 174,491,252 | -3,392,066 | 0.18% | 3,013,267,689 |
| 2011-03-02 | 2011-02-28 | 17.093 | 177,883,318 | -1,789,481 | 0.19% | 3,040,590,619 |
| 2011-03-01 | 2011-02-25 | 16.817 | 179,672,799 | +552,418 | 0.19% | 3,021,570,654 |
| 2011-02-28 | 2011-02-24 | 16.491 | 179,120,381 | +650,781 | 0.19% | 2,953,833,364 |
| 2011-02-25 | 2011-02-23 | 16.591 | 178,469,600 | +1,945,092 | 0.19% | 2,961,019,909 |
| 2011-02-24 | 2011-02-22 | 16.692 | 176,524,508 | +7,771,342 | 0.18% | 2,946,471,690 |
| 2011-02-23 | 2011-02-21 | 17.143 | 168,753,166 | +136,474 | 0.18% | 2,892,998,782 |
| 2011-02-22 | 2011-02-18 | 17.294 | 168,616,692 | -6,120,853 | 0.18% | 2,916,052,942 |
| 2011-02-21 | 2011-02-17 | 16.968 | 174,737,545 | +1,845,272 | 0.18% | 2,964,889,714 |
| 2011-02-18 | 2011-02-16 | 16.867 | 172,892,273 | -2,963,686 | 0.18% | 2,916,221,280 |
| 2011-02-17 | 2011-02-15 | 16.516 | 175,855,959 | +3,039,866 | 0.18% | 2,904,414,529 |
| 2011-02-16 | 2011-02-14 | 16.792 | 172,816,093 | +1,553,863 | 0.18% | 2,901,923,222 |
| 2011-02-15 | 2011-02-11 | 16.566 | 171,262,230 | +5,191,359 | 0.18% | 2,837,142,490 |
| 2011-02-14 | 2011-02-10 | 16.466 | 166,070,871 | +8,134,630 | 0.17% | 2,734,468,473 |
| 2011-02-11 | 2011-02-09 | 16.842 | 157,936,241 | +3,705,668 | 0.16% | 2,659,989,579 |
| 2011-02-10 | 2011-02-08 | 17.093 | 154,230,573 | +1,789,127 | 0.16% | 2,636,290,118 |
| 2011-02-09 | 2011-02-07 | 17.043 | 152,441,446 | +2,168,861 | 0.16% | 2,598,055,664 |
| 2011-02-08 | 2011-02-02 | 17.319 | 150,272,585 | +4,276,181 | 0.16% | 2,602,582,263 |
| 2011-02-07 | 2011-01-31 | 17.194 | 145,996,404 | +3,145,690 | 0.15% | 2,510,200,132 |
| 2011-02-01 | 2011-01-28 | 17.244 | 142,850,714 | +2,341,235 | 0.15% | 2,463,285,612 |
| 2011-01-31 | 2011-01-27 | 17.319 | 140,509,479 | +2,782,644 | 0.15% | 2,433,494,292 |
| 2011-01-28 | 2011-01-26 | 17.570 | 137,726,835 | -167,311 | 0.14% | 2,419,871,057 |
| 2011-01-27 | 2011-01-25 | 17.294 | 137,894,146 | +1,785,483 | 0.14% | 2,384,737,984 |
| 2011-01-26 | 2011-01-24 | 17.369 | 136,108,663 | +2,560,473 | 0.14% | 2,364,108,912 |
| 2011-01-25 | 2011-01-21 | 17.645 | 133,548,190 | +1,344,586 | 0.14% | 2,356,508,166 |
| 2011-01-24 | 2011-01-20 | 17.696 | 132,203,604 | +4,188,608 | 0.14% | 2,339,419,089 |
| 2011-01-21 | 2011-01-19 | 18.122 | 128,014,996 | -1,954,286 | 0.13% | 2,319,923,490 |
| 2011-01-20 | 2011-01-18 | 17.871 | 129,969,282 | +338,685 | 0.14% | 2,322,717,174 |
| 2011-01-19 | 2011-01-17 | 17.997 | 129,630,597 | +1,097,098 | 0.14% | 2,332,933,151 |
| 2011-01-18 | 2011-01-14 | 18.373 | 128,533,499 | -886,508 | 0.13% | 2,361,581,995 |
| 2011-01-17 | 2011-01-13 | 18.323 | 129,420,007 | -2,087,655 | 0.14% | 2,371,373,142 |
| 2011-01-14 | 2011-01-12 | 18.072 | 131,507,662 | -3,080,669 | 0.14% | 2,376,616,844 |
| 2011-01-13 | 2011-01-11 | 17.821 | 134,588,331 | +570,436 | 0.14% | 2,398,509,119 |
| 2011-01-12 | 2011-01-10 | 17.670 | 134,017,895 | +385,346 | 0.14% | 2,368,160,152 |
| 2011-01-11 | 2011-01-07 | 17.721 | 133,632,549 | +932,165 | 0.14% | 2,368,059,287 |
| 2011-01-10 | 2011-01-06 | 17.746 | 132,700,384 | +225,713 | 0.14% | 2,354,871,486 |
| 2011-01-07 | 2011-01-05 | 17.896 | 132,474,671 | +496,666 | 0.14% | 2,370,816,806 |
| 2011-01-06 | 2011-01-04 | 17.896 | 131,978,005 | -1,149,699 | 0.14% | 2,361,928,283 |
| 2011-01-05 | 2011-01-03 | 17.746 | 133,127,704 | -871,773 | 0.14% | 2,362,454,612 |
| 2011-01-04 | 2010-12-31 | 17.495 | 133,999,477 | -754,325 | 0.14% | 2,344,290,886 |
| 2011-01-03 | 2010-12-29 | 17.168 | 134,753,802 | +127,065 | 0.14% | 2,313,517,275 |
| 2010-12-30 | 2010-12-28 | 16.767 | 134,626,737 | +2,625,146 | 0.14% | 2,257,269,430 |
| 2010-12-29 | 2010-12-24 | 17.018 | 132,001,591 | +2,235,282 | 0.14% | 2,246,386,483 |
| 2010-12-28 | 2010-12-22 | 17.344 | 129,766,309 | +167,674 | 0.14% | 2,250,689,667 |
| 2010-12-23 | 2010-12-21 | 17.520 | 129,598,635 | +179,483 | 0.14% | 2,270,552,079 |
| 2010-12-22 | 2010-12-20 | 17.369 | 129,419,152 | +373,758 | 0.14% | 2,247,916,950 |
| 2010-12-21 | 2010-12-17 | 17.495 | 129,045,394 | +900,536 | 0.13% | 2,257,620,312 |
| 2010-12-20 | 2010-12-16 | 17.294 | 128,144,858 | +1,661,835 | 0.13% | 2,216,134,036 |
| 2010-12-17 | 2010-12-15 | 17.419 | 126,483,023 | +1,892,883 | 0.13% | 2,203,267,991 |
| 2010-12-16 | 2010-12-14 | 17.821 | 124,590,140 | -616,830 | 0.13% | 2,220,330,579 |
| 2010-12-15 | 2010-12-13 | 17.721 | 125,206,970 | +4,348,663 | 0.13% | 2,218,752,320 |
| 2010-12-14 | 2010-12-10 | 17.520 | 120,858,307 | +3,862,864 | 0.14% | 2,117,422,612 |
| 2010-12-13 | 2010-12-09 | 17.470 | 116,995,443 | +2,056,529 | 0.13% | 2,043,872,515 |
| 2010-12-10 | 2010-12-08 | 17.570 | 114,938,914 | +1,113,274 | 0.13% | 2,019,485,536 |
| 2010-12-09 | 2010-12-07 | 17.721 | 113,825,640 | +333,451 | 0.13% | 2,017,067,443 |
| 2010-12-08 | 2010-12-06 | 17.495 | 113,492,189 | +1,025,095 | 0.13% | 1,985,520,468 |
| 2010-12-07 | 2010-12-03 | 17.821 | 112,467,094 | -989,670 | 0.13% | 2,004,284,833 |
| 2010-12-06 | 2010-12-02 | 18.097 | 113,456,764 | +484,856 | 0.13% | 2,053,247,369 |
| 2010-12-03 | 2010-12-01 | 17.645 | 112,971,908 | +1,181,877 | 0.13% | 1,993,431,912 |
| 2010-12-02 | 2010-11-30 | 17.595 | 111,790,031 | +622,267 | 0.12% | 1,966,965,363 |
| 2010-12-01 | 2010-11-29 | 17.771 | 111,167,764 | +411,411 | 0.12% | 1,975,548,726 |
| 2010-11-30 | 2010-11-26 | 17.470 | 110,756,353 | +1,861,565 | 0.12% | 1,934,877,632 |
| 2010-11-29 | 2010-11-25 | 17.696 | 108,894,788 | +1,912,892 | 0.12% | 1,926,956,134 |
| 2010-11-26 | 2010-11-24 | 17.721 | 106,981,896 | +1,359,529 | 0.12% | 1,895,791,664 |
| 2010-11-25 | 2010-11-23 | 17.696 | 105,622,367 | +2,523,588 | 0.12% | 1,869,048,756 |
| 2010-11-24 | 2010-11-22 | 18.147 | 103,098,779 | +379,393 | 0.12% | 1,870,972,641 |
| 2010-11-23 | 2010-11-19 | 18.147 | 102,719,386 | +561,910 | 0.11% | 1,864,087,653 |
| 2010-11-22 | 2010-11-18 | 18.323 | 102,157,476 | +1,007,666 | 0.11% | 1,871,839,606 |
| 2010-11-19 | 2010-11-17 | 17.846 | 101,149,810 | +3,494,009 | 0.11% | 1,805,137,506 |
| 2010-11-18 | 2010-11-16 | 18.047 | 97,655,801 | +4,303,621 | 0.11% | 1,762,392,170 |
| 2010-11-17 | 2010-11-15 | 18.423 | 93,352,180 | +1,810,826 | 0.10% | 1,719,872,062 |
| 2010-11-16 | 2010-11-12 | 18.649 | 91,541,354 | +1,593,301 | 0.10% | 1,707,189,627 |
| 2010-11-15 | 2010-11-11 | 19.377 | 89,948,053 | +2,153,234 | 0.10% | 1,742,949,023 |
| 2010-11-12 | 2010-11-10 | 19.227 | 87,794,819 | +1,556,113 | 0.10% | 1,688,003,237 |
| 2010-11-11 | 2010-11-09 | 20.880 | 86,238,706 | -1,608,927 | 0.10% | 1,800,698,151 |
| 2010-11-10 | 2010-11-08 | 21.010 | 87,847,633 | +3,986,277 | 0.10% | 1,845,658,070 |
| 2010-11-09 | 2010-11-05 | 21.475 | 83,861,356 | -2,855,849 | 0.10% | 1,800,964,389 |
| 2010-11-08 | 2010-11-04 | 21.398 | 86,717,205 | -3,304,201 | 0.10% | 1,855,563,981 |
| 2010-11-05 | 2010-11-03 | 20.751 | 90,021,406 | -441,080 | 0.10% | 1,868,036,306 |
| 2010-11-04 | 2010-11-02 | 20.208 | 90,462,486 | -2,884,804 | 0.10% | 1,828,035,835 |
| 2010-11-03 | 2010-11-01 | 19.768 | 93,347,290 | -3,904,804 | 0.11% | 1,845,271,293 |
| 2010-11-02 | 2010-10-29 | 19.121 | 97,252,094 | -306,636 | 0.11% | 1,859,552,963 |
| 2010-11-01 | 2010-10-28 | 19.043 | 97,558,730 | -1,888,163 | 0.11% | 1,857,843,405 |
| 2010-10-29 | 2010-10-27 | 18.836 | 99,446,893 | +627,970 | 0.11% | 1,873,215,536 |
| 2010-10-28 | 2010-10-26 | 19.380 | 98,818,923 | -1,141,063 | 0.11% | 1,915,080,731 |
| 2010-10-27 | 2010-10-25 | 19.199 | 99,959,986 | -1,390,083 | 0.12% | 1,919,089,567 |
| 2010-10-26 | 2010-10-22 | 19.199 | 101,350,069 | -3,825,602 | 0.12% | 1,945,777,184 |
| 2010-10-25 | 2010-10-21 | 19.509 | 105,175,671 | -2,072,114 | 0.12% | 2,051,879,204 |
| 2010-10-22 | 2010-10-20 | 19.173 | 107,247,785 | -742,025 | 0.12% | 2,056,230,004 |
| 2010-10-21 | 2010-10-19 | 19.121 | 107,989,810 | +800,159 | 0.12% | 2,064,868,353 |
| 2010-10-20 | 2010-10-18 | 18.888 | 107,189,651 | -508,868 | 0.12% | 2,024,607,632 |
| 2010-10-19 | 2010-10-15 | 19.250 | 107,698,519 | -2,718,935 | 0.12% | 2,073,231,598 |
| 2010-10-18 | 2010-10-14 | 19.095 | 110,417,454 | -6,884,072 | 0.13% | 2,108,430,274 |
| 2010-10-15 | 2010-10-13 | 18.552 | 117,301,526 | -3,992,356 | 0.14% | 2,176,145,704 |
| 2010-10-14 | 2010-10-12 | 18.086 | 121,293,882 | -405,651 | 0.14% | 2,193,720,149 |
| 2010-10-13 | 2010-10-11 | 18.060 | 121,699,533 | -2,793,994 | 0.14% | 2,197,907,885 |
| 2010-10-12 | 2010-10-08 | 17.801 | 124,493,527 | -193,583 | 0.14% | 2,216,156,173 |
| 2010-10-11 | 2010-10-07 | 17.801 | 124,687,110 | -389,464 | 0.14% | 2,219,602,217 |
| 2010-10-08 | 2010-10-06 | 17.879 | 125,076,574 | -7,185,778 | 0.14% | 2,236,243,941 |
| 2010-10-07 | 2010-10-05 | 17.569 | 132,262,352 | +544,991 | 0.15% | 2,323,652,436 |
| 2010-10-06 | 2010-10-04 | 17.543 | 131,717,361 | -144,574 | 0.15% | 2,310,669,689 |
| 2010-10-05 | 2010-09-30 | 17.594 | 131,861,935 | +355,588 | 0.15% | 2,320,029,514 |
| 2010-10-04 | 2010-09-29 | 17.672 | 131,506,347 | -842,605 | 0.15% | 2,323,980,985 |
| 2010-09-30 | 2010-09-28 | 17.310 | 132,348,952 | +284,813 | 0.15% | 2,290,929,777 |
| 2010-09-29 | 2010-09-27 | 17.387 | 132,064,139 | +776,835 | 0.15% | 2,296,250,849 |
| 2010-09-28 | 2010-09-24 | 17.569 | 131,287,304 | -113,040 | 0.15% | 2,306,522,296 |
| 2010-09-27 | 2010-09-22 | 17.517 | 131,400,344 | -383,792 | 0.15% | 2,301,708,510 |
| 2010-09-24 | 2010-09-21 | 17.413 | 131,784,136 | +482,599 | 0.15% | 2,294,792,123 |
| 2010-09-22 | 2010-09-20 | 17.491 | 131,301,537 | +233,833 | 0.15% | 2,296,580,423 |
| 2010-09-21 | 2010-09-17 | 17.750 | 131,067,704 | -5,341,565 | 0.15% | 2,326,403,058 |
| 2010-09-20 | 2010-09-16 | 17.336 | 136,409,269 | -435,780 | 0.16% | 2,364,742,392 |
| 2010-09-17 | 2010-09-15 | 17.439 | 136,845,049 | -844,549 | 0.16% | 2,386,459,885 |
| 2010-09-16 | 2010-09-14 | 17.491 | 137,689,598 | -4,124,326 | 0.16% | 2,408,313,280 |
| 2010-09-15 | 2010-09-13 | 17.465 | 141,813,924 | -4,501,727 | 0.16% | 2,476,782,096 |
| 2010-09-14 | 2010-09-10 | 17.103 | 146,315,651 | -1,249,488 | 0.17% | 2,502,403,830 |
| 2010-09-13 | 2010-09-09 | 17.051 | 147,565,139 | -113,950 | 0.17% | 2,516,137,315 |
| 2010-09-10 | 2010-09-08 | 16.896 | 147,679,089 | +414,968 | 0.17% | 2,495,153,904 |
| 2010-09-09 | 2010-09-07 | 17.025 | 147,264,121 | -481,138 | 0.17% | 2,507,194,323 |
| 2010-09-08 | 2010-09-06 | 17.051 | 147,745,259 | -1,864,310 | 0.17% | 2,519,208,546 |
| 2010-09-07 | 2010-09-03 | 16.792 | 149,609,569 | +167,735 | 0.17% | 2,512,286,827 |
| 2010-09-06 | 2010-09-02 | 16.792 | 149,441,834 | +99,116 | 0.17% | 2,509,470,173 |
| 2010-09-03 | 2010-09-01 | 16.663 | 149,342,718 | +184,545 | 0.17% | 2,488,485,251 |
| 2010-09-02 | 2010-08-31 | 16.611 | 149,158,173 | +517,736 | 0.17% | 2,477,691,528 |
| 2010-09-01 | 2010-08-30 | 16.818 | 148,640,437 | -93,188 | 0.17% | 2,499,858,821 |
| 2010-08-31 | 2010-08-27 | 16.611 | 148,733,625 | +294,015 | 0.17% | 2,470,639,290 |
| 2010-08-30 | 2010-08-26 | 16.611 | 148,439,610 | +1,388,647 | 0.17% | 2,465,755,357 |
| 2010-08-27 | 2010-08-25 | 16.689 | 147,050,963 | +807,522 | 0.17% | 2,454,102,739 |
| 2010-08-26 | 2010-08-24 | 16.637 | 146,243,441 | +68,398 | 0.17% | 2,433,058,341 |
| 2010-08-25 | 2010-08-23 | 16.741 | 146,175,043 | -993,532 | 0.17% | 2,447,048,987 |
| 2010-08-24 | 2010-08-20 | 16.922 | 147,168,575 | -662,825 | 0.17% | 2,490,336,223 |
| 2010-08-23 | 2010-08-19 | 16.948 | 147,831,400 | +217,709 | 0.17% | 2,505,377,324 |
| 2010-08-20 | 2010-08-18 | 16.844 | 147,613,691 | +1,941,500 | 0.17% | 2,486,410,212 |
| 2010-08-19 | 2010-08-17 | 17.077 | 145,672,191 | -120,945 | 0.17% | 2,487,629,742 |
| 2010-08-18 | 2010-08-16 | 17.129 | 145,793,136 | -125,427 | 0.17% | 2,497,239,638 |
| 2010-08-17 | 2010-08-13 | 16.948 | 145,918,563 | +1,470,716 | 0.17% | 2,472,959,459 |
| 2010-08-16 | 2010-08-12 | 16.818 | 144,447,847 | +3,769,213 | 0.17% | 2,429,347,167 |
| 2010-08-13 | 2010-08-11 | 16.922 | 140,678,634 | +2,985,801 | 0.16% | 2,380,515,664 |
| 2010-08-12 | 2010-08-10 | 17.387 | 137,692,833 | +112,375 | 0.16% | 2,394,119,154 |
| 2010-08-11 | 2010-08-09 | 17.931 | 137,580,458 | -2,446,430 | 0.16% | 2,466,920,410 |
| 2010-08-10 | 2010-08-06 | 17.750 | 140,026,888 | -4,158,281 | 0.16% | 2,485,425,246 |
| 2010-08-09 | 2010-08-05 | 17.569 | 144,185,169 | -1,803,824 | 0.17% | 2,533,118,564 |
| 2010-08-06 | 2010-08-04 | 17.517 | 145,988,993 | -1,969,749 | 0.17% | 2,557,254,398 |
| 2010-08-05 | 2010-08-03 | 17.439 | 147,958,742 | -1,968,205 | 0.17% | 2,580,273,127 |
| 2010-08-04 | 2010-08-02 | 17.413 | 149,926,947 | -5,439,397 | 0.17% | 2,610,717,704 |
| 2010-08-03 | 2010-07-30 | 17.051 | 155,366,344 | -97,234 | 0.18% | 2,649,155,880 |
| 2010-08-02 | 2010-07-29 | 17.103 | 155,463,578 | -1,492,134 | 0.18% | 2,658,858,778 |
| 2010-07-30 | 2010-07-28 | 17.155 | 156,955,712 | -2,277,686 | 0.18% | 2,692,500,585 |
| 2010-07-29 | 2010-07-27 | 17.025 | 159,233,398 | -826,884 | 0.18% | 2,710,973,106 |
| 2010-07-28 | 2010-07-26 | 16.922 | 160,060,282 | -1,008,976 | 0.18% | 2,708,485,274 |
| 2010-07-27 | 2010-07-23 | 17.051 | 161,069,258 | -5,955,002 | 0.19% | 2,746,396,426 |
| 2010-07-26 | 2010-07-22 | 16.818 | 167,024,260 | -925,185 | 0.19% | 2,809,040,919 |
| 2010-07-23 | 2010-07-21 | 16.741 | 167,949,445 | -848,273 | 0.19% | 2,811,564,210 |
| 2010-07-22 | 2010-07-20 | 16.534 | 168,797,718 | -673,350 | 0.19% | 2,790,824,853 |
| 2010-07-21 | 2010-07-19 | 16.249 | 169,471,068 | -1,494,013 | 0.20% | 2,753,723,702 |
| 2010-07-20 | 2010-07-16 | 16.352 | 170,965,081 | +197,673 | 0.20% | 2,795,694,083 |
| 2010-07-19 | 2010-07-15 | 16.456 | 170,767,408 | -37,829 | 0.20% | 2,810,135,457 |
| 2010-07-16 | 2010-07-14 | 16.844 | 170,805,237 | -642,304 | 0.20% | 2,877,049,430 |
| 2010-07-15 | 2010-07-13 | 16.870 | 171,447,541 | -2,891,080 | 0.20% | 2,892,304,471 |
| 2010-07-14 | 2010-07-12 | 16.766 | 174,338,621 | -2,326,481 | 0.20% | 2,923,033,313 |
| 2010-07-13 | 2010-07-09 | 16.378 | 176,665,102 | -1,383,769 | 0.20% | 2,893,474,312 |
| 2010-07-12 | 2010-07-08 | 16.068 | 178,048,871 | -505,423 | 0.21% | 2,860,855,859 |
| 2010-07-09 | 2010-07-07 | 16.042 | 178,554,294 | +1,582,723 | 0.21% | 2,864,356,971 |
| 2010-07-08 | 2010-07-06 | 16.249 | 176,971,571 | -10,570,157 | 0.20% | 2,875,598,859 |
| 2010-07-07 | 2010-07-05 | 15.887 | 187,541,728 | +1,904,194 | 0.22% | 2,979,417,999 |
| 2010-07-06 | 2010-07-02 | 16.042 | 185,637,534 | +2,728,113 | 0.21% | 2,977,985,870 |
| 2010-07-05 | 2010-06-30 | 16.404 | 182,909,421 | +2,713,912 | 0.21% | 3,000,478,267 |
| 2010-07-02 | 2010-06-29 | 17.695 | 180,195,509 | +3,953,546 | 0.21% | 3,188,641,900 |
| 2010-06-30 | 2010-06-28 | 18.098 | 176,241,963 | +6,622,795 | 0.20% | 3,189,561,235 |
| 2010-06-29 | 2010-06-25 | 17.964 | 169,619,168 | +49,189 | 0.20% | 3,046,965,813 |
| 2010-06-28 | 2010-06-24 | 17.937 | 169,569,979 | -75,142 | 0.20% | 3,041,535,812 |
| 2010-06-25 | 2010-06-23 | 17.910 | 169,645,121 | +57,321 | 0.20% | 3,038,335,210 |
| 2010-06-24 | 2010-06-22 | 17.990 | 169,587,800 | -2,021,350 | 0.20% | 3,050,949,201 |
| 2010-06-23 | 2010-06-21 | 18.017 | 171,609,150 | -4,824,934 | 0.20% | 3,091,915,123 |
| 2010-06-22 | 2010-06-18 | 17.159 | 176,434,084 | -661,901 | 0.21% | 3,027,473,227 |
| 2010-06-21 | 2010-06-17 | 16.945 | 177,095,985 | -862,374 | 0.21% | 3,000,845,553 |
| 2010-06-18 | 2010-06-15 | 16.891 | 177,958,359 | -558,898 | 0.21% | 3,005,915,667 |
| 2010-06-17 | 2010-06-14 | 16.784 | 178,517,257 | -920,191 | 0.21% | 2,996,210,961 |
| 2010-06-15 | 2010-06-11 | 16.596 | 179,437,448 | +490,150 | 0.21% | 2,977,978,673 |
| 2010-06-14 | 2010-06-10 | 16.543 | 178,947,298 | +681,938 | 0.21% | 2,960,248,430 |
| 2010-06-11 | 2010-06-09 | 16.516 | 178,265,360 | +265,529 | 0.21% | 2,944,187,896 |
| 2010-06-10 | 2010-06-08 | 16.409 | 177,999,831 | +624,016 | 0.21% | 2,920,712,856 |
| 2010-06-09 | 2010-06-07 | 16.435 | 177,375,815 | +2,422,045 | 0.21% | 2,915,229,356 |
| 2010-06-08 | 2010-06-04 | 16.730 | 174,953,770 | +381,366 | 0.21% | 2,927,020,373 |
| 2010-06-07 | 2010-06-03 | 16.757 | 174,572,404 | -825,252 | 0.21% | 2,925,320,537 |
| 2010-06-04 | 2010-06-02 | 16.596 | 175,397,656 | -1,060,397 | 0.21% | 2,910,933,502 |
| 2010-06-03 | 2010-06-01 | 16.677 | 176,458,053 | -146,953 | 0.21% | 2,942,725,265 |
| 2010-06-02 | 2010-05-31 | 16.891 | 176,605,006 | -315,826 | 0.21% | 2,983,056,022 |
| 2010-06-01 | 2010-05-28 | 16.811 | 176,920,832 | -261,010 | 0.21% | 2,974,160,244 |
| 2010-05-31 | 2010-05-27 | 16.516 | 177,181,842 | -444,216 | 0.21% | 2,926,292,773 |
| 2010-05-28 | 2010-05-26 | 16.328 | 177,626,058 | +517,560 | 0.21% | 2,900,292,641 |
| 2010-05-27 | 2010-05-25 | 16.087 | 177,108,498 | +1,238,027 | 0.21% | 2,849,105,299 |
| 2010-05-26 | 2010-05-24 | 16.677 | 175,870,471 | +2,234,868 | 0.21% | 2,932,926,378 |
| 2010-05-25 | 2010-05-20 | 16.489 | 173,635,603 | +305,797 | 0.21% | 2,863,068,545 |
| 2010-05-24 | 2010-05-19 | 16.543 | 173,329,806 | +498,322 | 0.21% | 2,867,320,668 |
| 2010-05-20 | 2010-05-18 | 16.864 | 172,831,484 | -264,068 | 0.21% | 2,914,683,179 |
| 2010-05-19 | 2010-05-17 | 16.650 | 173,095,552 | -1,511,902 | 0.21% | 2,882,009,171 |
| 2010-05-18 | 2010-05-14 | 16.945 | 174,607,454 | -641,953 | 0.21% | 2,958,678,040 |
| 2010-05-17 | 2010-05-13 | 17.052 | 175,249,407 | +113,765 | 0.21% | 2,988,350,424 |
| 2010-05-14 | 2010-05-12 | 16.918 | 175,135,642 | +266,306 | 0.21% | 2,962,932,435 |
| 2010-05-13 | 2010-05-11 | 16.864 | 174,869,336 | +419,416 | 0.21% | 2,949,050,141 |
| 2010-05-12 | 2010-05-10 | 17.132 | 174,449,920 | -1,444,060 | 0.21% | 2,988,749,270 |
| 2010-05-11 | 2010-05-07 | 16.837 | 175,893,980 | -3,322,728 | 0.21% | 2,961,614,105 |
| 2010-05-10 | 2010-05-06 | 16.677 | 179,216,708 | +1,555,711 | 0.21% | 2,988,730,327 |
| 2010-05-07 | 2010-05-05 | 16.596 | 177,660,997 | +1,944,208 | 0.21% | 2,948,496,348 |
| 2010-05-06 | 2010-05-04 | 16.864 | 175,716,789 | +1,283,554 | 0.21% | 2,963,341,848 |
| 2010-05-05 | 2010-05-03 | 16.945 | 174,433,235 | +1,360,284 | 0.21% | 2,955,725,944 |
| 2010-05-04 | 2010-04-30 | 17.213 | 173,072,951 | +8,423 | 0.21% | 2,979,079,390 |
| 2010-05-03 | 2010-04-29 | 16.516 | 173,064,528 | +2,729,248 | 0.21% | 2,858,292,203 |
| 2010-04-30 | 2010-04-28 | 16.677 | 170,335,280 | +2,433,956 | 0.20% | 2,840,618,059 |
| 2010-04-29 | 2010-04-27 | 16.918 | 167,901,324 | +599,054 | 0.20% | 2,840,542,753 |
| 2010-04-28 | 2010-04-26 | 17.186 | 167,302,270 | +633,259 | 0.20% | 2,875,263,911 |
| 2010-04-27 | 2010-04-23 | 16.945 | 166,669,011 | +2,264,343 | 0.20% | 2,824,163,181 |
| 2010-04-26 | 2010-04-22 | 17.240 | 164,404,668 | -66,042 | 0.20% | 2,834,281,406 |
| 2010-04-23 | 2010-04-21 | 17.240 | 164,470,710 | +1,140,630 | 0.20% | 2,835,419,947 |
| 2010-04-22 | 2010-04-20 | 17.588 | 163,330,080 | +50,249 | 0.19% | 2,872,684,059 |
| 2010-04-21 | 2010-04-19 | 17.266 | 163,279,831 | +3,537,443 | 0.19% | 2,819,267,337 |
| 2010-04-20 | 2010-04-16 | 17.669 | 159,742,388 | +2,278,206 | 0.19% | 2,822,431,674 |
| 2010-04-19 | 2010-04-15 | 18.151 | 157,464,182 | -1,478,995 | 0.19% | 2,858,171,605 |
| 2010-04-16 | 2010-04-14 | 18.339 | 158,943,177 | -1,115,410 | 0.19% | 2,914,847,523 |
| 2010-04-15 | 2010-04-13 | 18.178 | 160,058,587 | -3,019,236 | 0.19% | 2,909,554,675 |
| 2010-04-14 | 2010-04-12 | 18.098 | 163,077,823 | -564,619 | 0.19% | 2,951,321,545 |
| 2010-04-13 | 2010-04-09 | 18.393 | 163,642,442 | -4,186,721 | 0.20% | 3,009,801,939 |
| 2010-04-12 | 2010-04-08 | 18.098 | 167,829,163 | -2,554,611 | 0.20% | 3,037,309,522 |
| 2010-04-09 | 2010-04-07 | 18.151 | 170,383,774 | -6,186,475 | 0.20% | 3,092,678,339 |
| 2010-04-08 | 2010-04-01 | 17.427 | 176,570,249 | -5,545,662 | 0.21% | 3,077,150,491 |
| 2010-04-07 | 2010-03-31 | 17.052 | 182,115,911 | -5,789,156 | 0.22% | 3,105,437,954 |
| 2010-04-01 | 2010-03-30 | 16.784 | 187,905,067 | -3,161,917 | 0.22% | 3,153,774,772 |
| 2010-03-31 | 2010-03-29 | 16.489 | 191,066,984 | -713,940 | 0.23% | 3,150,493,691 |
| 2010-03-30 | 2010-03-26 | 16.328 | 191,780,924 | +3,171,125 | 0.23% | 3,131,414,437 |
| 2010-03-29 | 2010-03-25 | 16.382 | 188,609,799 | +660,221 | 0.23% | 3,089,749,799 |
| 2010-03-26 | 2010-03-24 | 16.623 | 187,949,578 | -525,363 | 0.22% | 3,124,286,805 |
| 2010-03-25 | 2010-03-23 | 16.543 | 188,474,941 | -78,922 | 0.22% | 3,117,860,143 |
| 2010-03-24 | 2010-03-22 | 16.462 | 188,553,863 | +456,897 | 0.22% | 3,103,999,594 |
| 2010-03-23 | 2010-03-19 | 16.784 | 188,096,966 | -1,625,153 | 0.22% | 3,156,995,580 |
| 2010-03-22 | 2010-03-18 | 16.677 | 189,722,119 | -1,225,844 | 0.23% | 3,163,925,156 |
| 2010-03-19 | 2010-03-17 | 16.596 | 190,947,963 | -457,721 | 0.23% | 3,169,009,411 |
| 2010-03-18 | 2010-03-16 | 16.301 | 191,405,684 | +623,613 | 0.23% | 3,120,155,653 |
| 2010-03-17 | 2010-03-15 | 16.355 | 190,782,071 | +1,274,553 | 0.23% | 3,120,220,200 |
| 2010-03-16 | 2010-03-12 | 16.596 | 189,507,518 | +495,444 | 0.23% | 3,145,103,507 |
| 2010-03-15 | 2010-03-11 | 16.596 | 189,012,074 | -698,753 | 0.23% | 3,136,881,022 |
| 2010-03-12 | 2010-03-10 | 16.677 | 189,710,827 | -122,231 | 0.23% | 3,163,736,843 |
| 2010-03-11 | 2010-03-09 | 16.623 | 189,833,058 | -713,132 | 0.23% | 3,155,595,903 |
| 2010-03-10 | 2010-03-08 | 16.650 | 190,546,190 | -4,989,238 | 0.23% | 3,172,559,090 |
| 2010-03-09 | 2010-03-05 | 16.355 | 195,535,428 | -71,558 | 0.23% | 3,197,960,841 |
| 2010-03-08 | 2010-03-04 | 15.980 | 195,606,986 | +7,912,271 | 0.23% | 3,125,708,482 |
| 2010-03-05 | 2010-03-03 | 16.462 | 187,694,715 | -2,314,269 | 0.22% | 3,089,856,182 |
| 2010-03-04 | 2010-03-02 | 16.569 | 190,008,984 | -1,752,964 | 0.23% | 3,148,331,546 |
| 2010-03-03 | 2010-03-01 | 16.382 | 191,761,948 | -7,488,791 | 0.23% | 3,141,387,369 |
| 2010-03-02 | 2010-02-26 | 15.738 | 199,250,739 | -810,911 | 0.24% | 3,135,854,417 |
| 2010-03-01 | 2010-02-25 | 15.524 | 200,061,650 | +7,686,872 | 0.24% | 3,105,705,422 |
| 2010-02-26 | 2010-02-24 | 15.658 | 192,374,778 | +443,677 | 0.23% | 3,012,165,493 |
| 2010-02-25 | 2010-02-23 | 15.899 | 191,931,101 | -1,193,839 | 0.23% | 3,051,531,786 |
| 2010-02-24 | 2010-02-22 | 15.711 | 193,124,940 | -418,306 | 0.23% | 3,034,267,239 |
| 2010-02-23 | 2010-02-19 | 15.470 | 193,543,246 | +6,853,081 | 0.23% | 2,994,137,109 |
| 2010-02-22 | 2010-02-18 | 15.926 | 186,690,165 | +243,472 | 0.22% | 2,973,211,026 |
| 2010-02-19 | 2010-02-17 | 16.087 | 186,446,693 | +544,784 | 0.22% | 2,999,326,780 |
| 2010-02-18 | 2010-02-12 | 15.980 | 185,901,909 | +1,797,272 | 0.22% | 2,970,625,874 |
| 2010-02-17 | 2010-02-11 | 16.060 | 184,104,637 | -1,910,571 | 0.22% | 2,956,714,558 |
| 2010-02-12 | 2010-02-10 | 15.845 | 186,015,208 | +430,799 | 0.22% | 2,947,499,793 |
| 2010-02-11 | 2010-02-09 | 15.738 | 185,584,409 | -887,967 | 0.22% | 2,920,770,541 |
| 2010-02-10 | 2010-02-08 | 15.470 | 186,472,376 | +1,837,841 | 0.22% | 2,884,749,906 |
| 2010-02-09 | 2010-02-05 | 15.577 | 184,634,535 | +9,757,453 | 0.22% | 2,876,119,453 |
| 2010-02-08 | 2010-02-04 | 16.060 | 174,877,082 | +445,484 | 0.21% | 2,808,520,321 |
| 2010-02-05 | 2010-02-03 | 16.355 | 174,431,598 | +328,922 | 0.21% | 2,852,809,977 |
| 2010-02-04 | 2010-02-02 | 16.087 | 174,102,676 | +1,915,267 | 0.21% | 2,800,751,305 |
| 2010-02-03 | 2010-02-01 | 16.328 | 172,187,409 | +213,599 | 0.21% | 2,811,489,940 |
| 2010-02-02 | 2010-01-29 | 16.033 | 171,973,810 | +1,552,757 | 0.21% | 2,757,283,025 |
| 2010-02-01 | 2010-01-28 | 16.409 | 170,421,053 | +1,629,514 | 0.20% | 2,796,356,365 |
| 2010-01-29 | 2010-01-27 | 15.926 | 168,791,539 | +1,736,954 | 0.20% | 2,688,159,094 |
| 2010-01-28 | 2010-01-26 | 15.953 | 167,054,585 | +9,870,895 | 0.20% | 2,664,975,469 |
| 2010-01-27 | 2010-01-25 | 16.435 | 157,183,690 | +321,503 | 0.19% | 2,583,365,198 |
| 2010-01-26 | 2010-01-22 | 16.623 | 156,862,187 | +4,540,033 | 0.19% | 2,607,520,944 |
| 2010-01-25 | 2010-01-21 | 16.409 | 152,322,154 | +6,246,621 | 0.18% | 2,499,380,314 |
| 2010-01-22 | 2010-01-20 | 16.677 | 146,075,533 | +3,452,370 | 0.17% | 2,436,047,288 |
| 2010-01-21 | 2010-01-19 | 17.213 | 142,623,163 | +67,029 | 0.17% | 2,454,951,643 |
| 2010-01-20 | 2010-01-18 | 16.543 | 142,556,134 | +1,103,358 | 0.17% | 2,358,245,006 |
| 2010-01-19 | 2010-01-15 | 16.462 | 141,452,776 | +2,272,161 | 0.17% | 2,328,615,030 |
| 2010-01-18 | 2010-01-14 | 16.382 | 139,180,615 | +5,614,797 | 0.17% | 2,280,015,564 |
| 2010-01-15 | 2010-01-13 | 16.543 | 133,565,818 | +14,185,687 | 0.16% | 2,209,522,063 |
| 2010-01-14 | 2010-01-12 | 17.213 | 119,380,131 | +10,192,014 | 0.14% | 2,054,872,733 |
| 2010-01-13 | 2010-01-11 | 17.588 | 109,188,117 | +2,476,310 | 0.13% | 1,920,423,740 |
| 2010-01-12 | 2010-01-08 | 17.508 | 106,711,807 | +3,332,644 | 0.13% | 1,868,286,629 |
| 2010-01-11 | 2010-01-07 | 17.722 | 103,379,163 | +697,766 | 0.12% | 1,832,113,274 |
| 2010-01-08 | 2010-01-06 | 18.017 | 102,681,397 | -243,554 | 0.12% | 1,850,030,515 |
| 2010-01-07 | 2010-01-05 | 18.098 | 102,924,951 | -876,237 | 0.12% | 1,862,697,330 |
| 2010-01-06 | 2010-01-04 | 17.669 | 103,801,188 | -136,290 | 0.12% | 1,834,026,425 |
| 2010-01-05 | 2009-12-31 | 17.883 | 103,937,478 | +1,526,739 | 0.12% | 1,858,728,075 |
| 2010-01-04 | 2009-12-29 | 17.588 | 102,410,739 | -117,966 | 0.12% | 1,801,221,780 |
| 2009-12-30 | 2009-12-28 | 17.695 | 102,528,705 | +122,528 | 0.12% | 1,814,292,301 |
| 2009-12-29 | 2009-12-24 | 17.749 | 102,406,177 | -746,218 | 0.12% | 1,817,615,398 |
| 2009-12-28 | 2009-12-22 | 17.186 | 103,152,395 | -1,137,793 | 0.12% | 1,772,781,437 |
| 2009-12-23 | 2009-12-21 | 16.837 | 104,290,188 | +1,889,342 | 0.12% | 1,755,985,576 |
| 2009-12-22 | 2009-12-18 | 17.052 | 102,400,846 | +2,968,898 | 0.12% | 1,746,137,786 |
| 2009-12-21 | 2009-12-17 | 17.293 | 99,431,948 | +3,193,505 | 0.12% | 1,719,505,276 |
| 2009-12-18 | 2009-12-16 | 17.588 | 96,238,443 | +4,646,921 | 0.11% | 1,692,662,129 |
| 2009-12-17 | 2009-12-15 | 17.964 | 91,591,522 | +2,216,538 | 0.11% | 1,645,310,725 |
| 2009-12-16 | 2009-12-14 | 18.366 | 89,374,984 | +942,197 | 0.11% | 1,641,437,680 |
| 2009-12-15 | 2009-12-11 | 18.339 | 88,432,787 | +233,286 | 0.11% | 1,621,762,538 |
| 2009-12-14 | 2009-12-10 | 18.205 | 88,199,501 | +1,927,422 | 0.11% | 1,605,660,607 |
| 2009-12-11 | 2009-12-09 | 18.339 | 86,272,079 | +4,246,773 | 0.10% | 1,582,137,469 |
| 2009-12-10 | 2009-12-08 | 18.687 | 82,025,306 | +1,292,218 | 0.10% | 1,532,845,868 |
| 2009-12-09 | 2009-12-07 | 19.090 | 80,733,088 | +71,838 | 0.10% | 1,541,165,960 |
| 2009-12-08 | 2009-12-04 | 19.251 | 80,661,250 | -531,023 | 0.10% | 1,552,770,396 |
| 2009-12-07 | 2009-12-03 | 19.304 | 81,192,273 | -2,250,061 | 0.10% | 1,567,346,601 |
| 2009-12-04 | 2009-12-02 | 19.143 | 83,442,334 | -2,904,821 | 0.10% | 1,597,358,898 |
| 2009-12-03 | 2009-12-01 | 18.875 | 86,347,155 | -1,963,769 | 0.10% | 1,629,815,869 |
| 2009-12-02 | 2009-11-30 | 18.500 | 88,310,924 | -402,689 | 0.11% | 1,633,734,084 |
| 2009-12-01 | 2009-11-27 | 17.588 | 88,713,613 | +8,001,958 | 0.11% | 1,560,313,825 |
| 2009-11-30 | 2009-11-26 | 18.473 | 80,711,655 | +7,603,164 | 0.10% | 1,490,985,173 |
| 2009-11-27 | 2009-11-25 | 19.170 | 73,108,491 | +2,022,366 | 0.09% | 1,401,495,514 |
| 2009-11-26 | 2009-11-24 | 19.170 | 71,086,125 | +1,187,042 | 0.08% | 1,362,726,599 |
| 2009-11-25 | 2009-11-23 | 19.840 | 69,899,083 | -419,468 | 0.08% | 1,386,823,040 |
| 2009-11-24 | 2009-11-20 | 19.063 | 70,318,551 | +1,107,071 | 0.08% | 1,340,470,818 |
| 2009-11-23 | 2009-11-19 | 19.197 | 69,211,480 | +175,881 | 0.08% | 1,328,645,157 |
| 2009-11-20 | 2009-11-18 | 19.679 | 69,035,599 | -924,599 | 0.08% | 1,358,585,601 |
| 2009-11-19 | 2009-11-17 | 19.814 | 69,960,198 | -556,098 | 0.08% | 1,386,159,860 |
| 2009-11-18 | 2009-11-16 | 19.814 | 70,516,296 | -1,813,901 | 0.08% | 1,397,178,135 |
| 2009-11-17 | 2009-11-13 | 19.116 | 72,330,197 | -8,268,139 | 0.09% | 1,382,697,024 |
| 2009-11-16 | 2009-11-12 | 18.848 | 80,598,336 | -993,337 | 0.10% | 1,519,145,078 |
| 2009-11-13 | 2009-11-11 | 19.063 | 81,591,673 | -3,670,746 | 0.10% | 1,555,368,464 |
| 2009-11-12 | 2009-11-10 | 18.875 | 85,262,419 | -9,191,457 | 0.10% | 1,609,341,310 |
| 2009-11-11 | 2009-11-09 | 18.714 | 94,453,876 | -22,316,033 | 0.11% | 1,767,636,892 |
| 2009-11-10 | 2009-11-06 | 18.151 | 116,769,909 | -27,922,781 | 0.14% | 2,119,519,715 |
| 2009-11-09 | 2009-11-05 | 17.964 | 144,692,690 | +614,723 | 0.17% | 2,599,197,279 |
| 2009-11-06 | 2009-11-04 | 18.151 | 144,077,967 | -1,251,657 | 0.17% | 2,615,195,081 |
| 2009-11-05 | 2009-11-03 | 17.722 | 145,329,624 | +2,100,980 | 0.17% | 2,575,570,604 |
| 2009-11-04 | 2009-11-02 | 18.151 | 143,228,644 | +616,958 | 0.17% | 2,599,778,807 |
| 2009-11-03 | 2009-10-30 | 18.258 | 142,611,686 | +295,989 | 0.17% | 2,603,874,667 |
| 2009-11-02 | 2009-10-29 | 17.722 | 142,315,697 | -6,004,558 | 0.17% | 2,522,156,980 |
| 2009-10-30 | 2009-10-28 | 18.151 | 148,320,255 | +1,664,254 | 0.18% | 2,692,197,907 |
| 2009-10-29 | 2009-10-27 | 18.527 | 146,656,001 | +1,116,068 | 0.17% | 2,717,038,148 |
| 2009-10-28 | 2009-10-23 | 18.902 | 145,539,933 | -1,042,191 | 0.17% | 2,750,990,799 |
| 2009-10-27 | 2009-10-22 | 18.580 | 146,582,124 | -738,571 | 0.17% | 2,723,529,572 |
| 2009-10-23 | 2009-10-21 | 18.473 | 147,320,695 | -313,329 | 0.18% | 2,721,452,955 |
| 2009-10-22 | 2009-10-20 | 18.607 | 147,634,024 | -816,521 | 0.18% | 2,747,032,376 |
| 2009-10-21 | 2009-10-19 | 18.366 | 148,450,545 | +760,723 | 0.18% | 2,726,404,049 |
| 2009-10-20 | 2009-10-16 | 18.071 | 147,689,822 | +85,831 | 0.18% | 2,668,875,493 |
| 2009-10-19 | 2009-10-15 | 18.285 | 147,603,991 | -1,554,991 | 0.18% | 2,698,984,094 |
| 2009-10-16 | 2009-10-14 | 18.017 | 149,158,982 | -19,936,988 | 0.18% | 2,687,426,120 |
| 2009-10-15 | 2009-10-13 | 17.695 | 169,095,970 | -2,671,351 | 0.20% | 2,992,230,484 |
| 2009-10-14 | 2009-10-12 | 17.427 | 171,767,321 | +22,626 | 0.20% | 2,993,448,212 |
| 2009-10-13 | 2009-10-09 | 17.508 | 171,744,695 | -10,683,781 | 0.20% | 3,006,867,995 |
| 2009-10-12 | 2009-10-08 | 17.427 | 182,428,476 | -7,445,457 | 0.22% | 3,179,243,828 |
| 2009-10-09 | 2009-10-07 | 17.347 | 189,873,933 | +9,785,631 | 0.23% | 3,293,726,070 |
| 2009-10-08 | 2009-10-06 | 16.811 | 180,088,302 | +16,667,983 | 0.21% | 3,027,407,582 |
| 2009-10-07 | 2009-10-05 | 16.516 | 163,420,319 | -2,210,871 | 0.20% | 2,699,010,762 |
| 2009-10-06 | 2009-10-02 | 16.328 | 165,631,190 | +1,316,467 | 0.20% | 2,704,439,466 |
| 2009-10-05 | 2009-09-30 | 16.596 | 164,314,723 | -13,655 | 0.20% | 2,726,998,997 |
| 2009-10-02 | 2009-09-29 | 16.730 | 164,328,378 | -616,718 | 0.20% | 2,749,254,904 |
| 2009-09-30 | 2009-09-28 | 16.489 | 164,945,096 | +643,969 | 0.20% | 2,719,771,221 |
| 2009-09-29 | 2009-09-25 | 16.730 | 164,301,127 | +339,607 | 0.20% | 2,748,798,988 |
| 2009-09-28 | 2009-09-24 | 16.677 | 163,961,520 | +861,474 | 0.20% | 2,734,325,236 |
| 2009-09-25 | 2009-09-23 | 17.186 | 163,100,046 | -101,576 | 0.19% | 2,803,044,311 |
| 2009-09-24 | 2009-09-22 | 17.320 | 163,201,622 | -30,506 | 0.19% | 2,826,668,238 |
| 2009-09-23 | 2009-09-21 | 17.401 | 163,232,128 | -550,563 | 0.19% | 2,840,326,001 |
| 2009-09-22 | 2009-09-18 | 17.374 | 163,782,691 | -796,859 | 0.20% | 2,845,514,864 |
| 2009-09-21 | 2009-09-17 | 17.374 | 164,579,550 | -1,592,684 | 0.20% | 2,859,359,270 |
| 2009-09-18 | 2009-09-16 | 17.293 | 166,172,234 | -2,525,844 | 0.20% | 2,873,664,238 |
| 2009-09-17 | 2009-09-15 | 16.864 | 168,698,078 | -884,294 | 0.20% | 2,844,976,152 |
| 2009-09-16 | 2009-09-14 | 16.864 | 169,582,372 | +18,194,564 | 0.20% | 2,859,889,157 |
| 2009-09-15 | 2009-09-11 | 16.918 | 151,387,808 | -1,908,321 | 0.18% | 2,561,168,255 |
| 2009-09-14 | 2009-09-10 | 16.864 | 153,296,129 | -3,219,936 | 0.18% | 2,585,232,958 |
| 2009-09-11 | 2009-09-09 | 16.677 | 156,516,065 | -1,212,056 | 0.19% | 2,610,160,154 |
| 2009-09-10 | 2009-09-08 | 16.891 | 157,728,121 | -20,838,246 | 0.19% | 2,664,204,327 |
| 2009-09-09 | 2009-09-07 | 16.489 | 178,566,367 | -4,527,854 | 0.21% | 2,944,371,659 |
| 2009-09-08 | 2009-09-04 | 16.194 | 183,094,221 | -5,158,404 | 0.22% | 2,965,032,279 |
| 2009-09-07 | 2009-09-03 | 15.631 | 188,252,625 | +327,910 | 0.22% | 2,942,574,355 |
| 2009-09-04 | 2009-09-02 | 15.497 | 187,924,715 | -58,833,107 | 0.22% | 2,912,256,270 |
| 2009-09-03 | 2009-09-01 | 15.685 | 246,757,822 | +292,414 | 0.29% | 3,870,300,130 |
| 2009-09-02 | 2009-08-31 | 15.685 | 246,465,408 | -32,796 | 0.29% | 3,865,713,731 |
| 2009-09-01 | 2009-08-28 | 15.685 | 246,498,204 | +1,781,451 | 0.29% | 3,866,228,123 |
| 2009-08-31 | 2009-08-27 | 15.845 | 244,716,753 | +448,013 | 0.29% | 3,877,653,803 |
| 2009-08-28 | 2009-08-26 | 15.845 | 244,268,740 | -847,545 | 0.29% | 3,870,554,823 |
| 2009-08-27 | 2009-08-25 | 15.980 | 245,116,285 | +555,572 | 0.29% | 3,916,844,008 |
| 2009-08-26 | 2009-08-24 | 16.060 | 244,560,713 | -62,590,016 | 0.29% | 3,927,637,198 |
| 2009-08-25 | 2009-08-21 | 15.658 | 307,150,729 | +1,088,619 | 0.37% | 4,809,304,196 |
| 2009-08-24 | 2009-08-20 | 15.792 | 306,062,110 | -55,666,471 | 0.37% | 4,833,288,432 |
| 2009-08-21 | 2009-08-19 | 15.631 | 361,728,581 | +3,198,079 | 0.43% | 5,654,174,787 |
| 2009-08-20 | 2009-08-18 | 15.926 | 358,530,502 | +2,206,366 | 0.43% | 5,709,925,007 |
| 2009-08-19 | 2009-08-17 | 15.926 | 356,324,136 | +980,146 | 0.43% | 5,674,786,618 |
| 2009-08-18 | 2009-08-14 | 16.382 | 355,343,990 | -1,834,469 | 0.42% | 5,821,139,875 |
| 2009-08-17 | 2009-08-13 | 16.328 | 357,178,459 | -6,460,237 | 0.43% | 5,832,038,765 |
| 2009-08-14 | 2009-08-12 | 15.926 | 363,638,696 | +1,815,816 | 0.43% | 5,791,277,652 |
| 2009-08-13 | 2009-08-11 | 16.194 | 361,822,880 | -8,396,840 | 0.43% | 5,859,368,541 |
| 2009-08-12 | 2009-08-10 | 16.033 | 370,219,720 | +1,242,760 | 0.44% | 5,935,790,743 |
| 2009-08-11 | 2009-08-07 | 15.416 | 368,976,960 | +6,948,170 | 0.44% | 5,688,332,094 |
| 2009-08-10 | 2009-08-06 | 15.926 | 362,028,790 | +6,286,005 | 0.43% | 5,765,638,432 |
| 2009-08-07 | 2009-08-05 | 15.980 | 355,742,785 | +6,407,973 | 0.42% | 5,684,603,926 |
| 2009-08-06 | 2009-08-04 | 16.516 | 349,334,812 | +521,277 | 0.42% | 5,769,529,903 |
| 2009-08-05 | 2009-08-03 | 16.784 | 348,813,535 | -6,576,765 | 0.42% | 5,854,442,055 |
| 2009-08-04 | 2009-07-31 | 16.757 | 355,390,300 | -3,029,470 | 0.42% | 5,955,297,168 |
| 2009-08-03 | 2009-07-30 | 16.596 | 358,419,770 | -3,638,479 | 0.43% | 5,948,403,987 |
| 2009-07-31 | 2009-07-29 | 16.543 | 362,058,249 | -2,979,558 | 0.43% | 5,989,374,386 |
| 2009-07-30 | 2009-07-28 | 16.784 | 365,037,807 | -18,465,225 | 0.44% | 6,126,748,175 |
| 2009-07-29 | 2009-07-27 | 16.543 | 383,503,032 | -12,702,912 | 0.46% | 6,344,126,237 |
| 2009-07-28 | 2009-07-24 | 16.382 | 396,205,944 | -2,366,728 | 0.47% | 6,490,528,289 |
| 2009-07-27 | 2009-07-23 | 16.328 | 398,572,672 | -4,262,600 | 0.48% | 6,507,926,823 |
| 2009-07-24 | 2009-07-22 | 15.765 | 402,835,272 | +1,212,925 | 0.48% | 6,350,715,628 |
| 2009-07-23 | 2009-07-21 | 16.140 | 401,622,347 | -1,039,894 | 0.48% | 6,482,346,046 |
| 2009-07-22 | 2009-07-20 | 16.274 | 402,662,241 | -3,461,574 | 0.48% | 6,553,109,841 |
| 2009-07-21 | 2009-07-17 | 15.711 | 406,123,815 | -6,086,613 | 0.48% | 6,380,782,238 |
| 2009-07-20 | 2009-07-16 | 15.336 | 412,210,428 | -1,948,637 | 0.49% | 6,321,685,021 |
| 2009-07-17 | 2009-07-15 | 15.336 | 414,159,065 | -1,500,063 | 0.49% | 6,351,569,440 |
| 2009-07-16 | 2009-07-14 | 15.041 | 415,659,128 | -910,850 | 0.50% | 6,251,986,530 |
| 2009-07-15 | 2009-07-13 | 14.559 | 416,569,978 | +3,353,742 | 0.50% | 6,064,648,673 |
| 2009-07-14 | 2009-07-10 | 15.014 | 413,216,236 | +1,118,656 | 0.49% | 6,204,163,789 |
| 2009-07-13 | 2009-07-09 | 15.068 | 412,097,580 | +1,196,186 | 0.49% | 6,209,465,664 |
| 2009-07-10 | 2009-07-08 | 15.229 | 410,901,394 | -2,073,526 | 0.49% | 6,257,542,393 |
| 2009-07-09 | 2009-07-07 | 15.363 | 412,974,920 | +451,628 | 0.49% | 6,344,481,712 |
| 2009-07-08 | 2009-07-06 | 15.551 | 412,523,292 | +2,218,680 | 0.49% | 6,414,965,404 |
| 2009-07-07 | 2009-07-03 | 15.953 | 410,304,612 | +2,007,362 | 0.49% | 6,545,475,695 |
| 2009-07-06 | 2009-07-02 | 16.140 | 408,297,250 | -9,618,342 | 0.49% | 6,590,081,662 |
| 2009-07-03 | 2009-06-30 | 16.114 | 417,915,592 | -3,136,171 | 0.50% | 6,734,120,707 |
| 2009-07-02 | 2009-06-29 | 16.194 | 421,051,763 | -4,398,925 | 0.50% | 6,818,522,516 |
| 2009-06-30 | 2009-06-26 | 16.221 | 425,450,688 | -2,431,536 | 0.51% | 6,901,165,700 |
| 2009-06-29 | 2009-06-25 | 16.114 | 427,882,224 | -4,060,079 | 0.51% | 6,894,718,934 |
| 2009-06-26 | 2009-06-24 | 15.685 | 431,942,303 | -2,521,844 | 0.52% | 6,774,846,439 |
| 2009-06-25 | 2009-06-23 | 15.229 | 434,464,147 | +215,554 | 0.52% | 6,616,375,262 |
| 2009-06-24 | 2009-06-22 | 15.551 | 434,248,593 | +191,991,199 | 0.52% | 6,752,805,854 |
| 2009-06-23 | 2009-06-19 | 15.416 | 242,257,394 | -9,746,864 | 0.29% | 3,734,760,320 |
| 2009-06-22 | 2009-06-18 | 14.853 | 252,004,258 | +1,517,953 | 0.30% | 3,743,135,027 |
| 2009-06-19 | 2009-06-17 | 15.256 | 250,486,305 | -6,898,443 | 0.30% | 3,821,326,121 |
| 2009-06-18 | 2009-06-16 | 15.568 | 257,384,748 | -8,956,306 | 0.31% | 4,006,982,720 |
| 2009-06-17 | 2009-06-15 | 15.350 | 266,341,054 | -12,558,224 | 0.32% | 4,088,321,701 |
| 2009-06-16 | 2009-06-12 | 15.323 | 278,899,278 | -33,574,310 | 0.34% | 4,273,485,737 |
| 2009-06-15 | 2009-06-11 | 14.886 | 312,473,588 | -55,697,769 | 0.38% | 4,651,623,010 |
| 2009-06-12 | 2009-06-10 | 14.532 | 368,171,357 | -200,999,173 | 0.45% | 5,350,270,756 |
| 2009-06-11 | 2009-06-09 | 13.796 | 569,170,530 | -219,887 | 0.69% | 7,852,202,219 |
| 2009-06-10 | 2009-06-08 | 13.959 | 569,390,417 | -1,086,671 | 0.69% | 7,948,380,839 |
| 2009-06-09 | 2009-06-05 | 14.150 | 570,477,088 | -18,888,690 | 0.69% | 8,072,426,839 |
| 2009-06-08 | 2009-06-04 | 14.014 | 589,365,778 | +396,256 | 0.72% | 8,259,363,627 |
| 2009-06-05 | 2009-06-03 | 14.069 | 588,969,522 | -42,575,566 | 0.71% | 8,285,926,495 |
| 2009-06-04 | 2009-06-02 | 13.878 | 631,545,088 | +50,904,108 | 0.77% | 8,764,369,871 |
| 2009-06-03 | 2009-06-01 | 14.150 | 580,640,980 | +3,472,864 | 0.70% | 8,216,249,047 |
| 2009-06-02 | 2009-05-29 | 13.741 | 577,168,116 | -98,681,707 | 0.70% | 7,931,063,396 |
| 2009-06-01 | 2009-05-27 | 13.687 | 675,849,823 | -34,698,177 | 0.82% | 9,250,228,796 |
| 2009-05-29 | 2009-05-26 | 13.060 | 710,548,000 | -606,631 | 0.86% | 9,279,562,218 |
| 2009-05-27 | 2009-05-25 | 13.060 | 711,154,631 | +132,204,648 | 0.86% | 9,287,484,653 |
| 2009-05-26 | 2009-05-22 | 13.087 | 578,949,983 | +2,828,797 | 0.70% | 7,576,712,987 |
| 2009-05-25 | 2009-05-21 | 13.278 | 576,121,186 | +2,474,810 | 0.70% | 7,649,646,397 |
| 2009-05-22 | 2009-05-20 | 13.441 | 573,646,376 | -9,170 | 0.70% | 7,710,627,569 |
| 2009-05-21 | 2009-05-19 | 13.578 | 573,655,546 | -2,382,978 | 0.70% | 7,788,953,168 |
| 2009-05-20 | 2009-05-18 | 13.441 | 576,038,524 | -7,202,641 | 0.70% | 7,742,781,459 |
| 2009-05-19 | 2009-05-15 | 13.060 | 583,241,165 | -1,075,359 | 0.71% | 7,616,969,830 |
| 2009-05-18 | 2009-05-14 | 12.814 | 584,316,524 | -38,670,749 | 0.71% | 7,487,633,508 |
| 2009-05-15 | 2009-05-13 | 13.060 | 622,987,273 | +527,385,495 | 0.76% | 8,136,043,112 |
| 2009-05-14 | 2009-05-12 | 13.578 | 95,601,778 | +401,053 | 0.12% | 1,298,057,304 |
| 2009-05-13 | 2009-05-11 | 13.360 | 95,200,725 | +4,725,870 | 0.12% | 1,271,847,056 |
| 2009-05-12 | 2009-05-08 | 14.314 | 90,474,855 | -2,334,876 | 0.11% | 1,295,047,663 |
| 2009-05-11 | 2009-05-07 | 13.605 | 92,809,731 | +823,396 | 0.11% | 1,262,677,997 |
| 2009-05-08 | 2009-05-06 | 12.951 | 91,986,335 | +189,472 | 0.11% | 1,191,284,465 |
| 2009-05-07 | 2009-05-05 | 13.005 | 91,796,863 | -820,931 | 0.11% | 1,193,836,279 |
| 2009-05-06 | 2009-05-04 | 13.196 | 92,617,794 | -4,800,599 | 0.11% | 1,222,188,935 |
| 2009-05-05 | 2009-04-30 | 12.324 | 97,418,393 | -1,921,445 | 0.12% | 1,200,543,634 |
| 2009-05-04 | 2009-04-29 | 11.969 | 99,339,838 | -1,145,059 | 0.12% | 1,189,012,775 |
| 2009-04-30 | 2009-04-28 | 11.533 | 100,484,897 | +412,665 | 0.12% | 1,158,883,321 |
| 2009-04-29 | 2009-04-27 | 11.615 | 100,072,232 | -988,291 | 0.12% | 1,162,309,369 |
| 2009-04-28 | 2009-04-24 | 12.051 | 101,060,523 | +491,792 | 0.12% | 1,217,874,014 |
| 2009-04-27 | 2009-04-23 | 11.942 | 100,568,731 | +1,828,381 | 0.12% | 1,200,979,609 |
| 2009-04-24 | 2009-04-22 | 11.806 | 98,740,350 | +4,999,234 | 0.12% | 1,165,684,742 |
| 2009-04-23 | 2009-04-21 | 12.542 | 93,741,116 | +1,207,501 | 0.11% | 1,175,672,892 |
| 2009-04-22 | 2009-04-20 | 12.896 | 92,533,615 | +1,304,167 | 0.11% | 1,193,326,329 |
| 2009-04-21 | 2009-04-17 | 12.814 | 91,229,448 | +322,803 | 0.11% | 1,169,045,618 |
| 2009-04-20 | 2009-04-16 | 12.923 | 90,906,645 | +3,564 | 0.11% | 1,174,823,229 |
| 2009-04-17 | 2009-04-15 | 13.087 | 90,903,081 | +25,733 | 0.11% | 1,189,647,767 |
| 2009-04-16 | 2009-04-14 | 13.060 | 90,877,348 | +484,782 | 0.11% | 1,186,833,268 |
| 2009-04-15 | 2009-04-09 | 12.923 | 90,392,566 | -750,670 | 0.11% | 1,168,179,579 |
| 2009-04-14 | 2009-04-08 | 12.733 | 91,143,236 | +45,576 | 0.11% | 1,160,485,926 |
| 2009-04-09 | 2009-04-07 | 12.869 | 91,097,660 | -3,356,490 | 0.11% | 1,172,324,317 |
| 2009-04-08 | 2009-04-06 | 12.705 | 94,454,150 | -628,334 | 0.11% | 1,200,067,057 |
| 2009-04-07 | 2009-04-03 | 12.378 | 95,082,484 | +62,331 | 0.12% | 1,176,941,631 |
| 2009-04-06 | 2009-04-02 | 12.514 | 95,020,153 | -2,125,614 | 0.12% | 1,189,123,506 |
| 2009-04-03 | 2009-04-01 | 11.696 | 97,145,767 | +874,726 | 0.12% | 1,136,265,255 |
| 2009-04-02 | 2009-03-31 | 11.996 | 96,271,041 | -621,479 | 0.12% | 1,154,906,692 |
| 2009-04-01 | 2009-03-30 | 11.587 | 96,892,520 | +2,143,153 | 0.12% | 1,122,736,223 |
| 2009-03-31 | 2009-03-27 | 12.814 | 94,749,367 | +503,946 | 0.11% | 1,214,151,074 |
| 2009-03-30 | 2009-03-26 | 12.951 | 94,245,421 | -776,081 | 0.11% | 1,220,541,138 |
| 2009-03-27 | 2009-03-25 | 12.051 | 95,021,502 | -3,781,584 | 0.12% | 1,145,098,151 |
| 2009-03-26 | 2009-03-24 | 12.324 | 98,803,086 | +1,840,453 | 0.12% | 1,217,608,013 |
| 2009-03-25 | 2009-03-23 | 12.133 | 96,962,633 | -1,393,568 | 0.12% | 1,176,421,531 |
| 2009-03-24 | 2009-03-20 | 11.342 | 98,356,201 | +1,495,424 | 0.12% | 1,115,561,788 |
| 2009-03-23 | 2009-03-19 | 11.969 | 96,860,777 | -2,021,816 | 0.12% | 1,159,340,538 |
| 2009-03-20 | 2009-03-18 | 11.996 | 98,882,593 | -2,228,114 | 0.12% | 1,186,235,935 |
| 2009-03-19 | 2009-03-17 | 11.587 | 101,110,707 | -4,861,536 | 0.12% | 1,171,614,210 |
| 2009-03-18 | 2009-03-16 | 11.451 | 105,972,243 | -3,999,301 | 0.13% | 1,213,500,530 |
| 2009-03-17 | 2009-03-13 | 11.124 | 109,971,544 | -3,000,623 | 0.13% | 1,223,317,079 |
| 2009-03-16 | 2009-03-12 | 10.606 | 112,972,167 | +476,118 | 0.14% | 1,198,173,235 |
| 2009-03-13 | 2009-03-11 | 10.824 | 112,496,049 | -764,577 | 0.14% | 1,217,660,813 |
| 2009-03-12 | 2009-03-10 | 10.797 | 113,260,626 | -676,703 | 0.14% | 1,222,848,617 |
| 2009-03-11 | 2009-03-09 | 10.770 | 113,937,329 | -263,628 | 0.14% | 1,227,048,370 |
| 2009-03-10 | 2009-03-06 | 11.097 | 114,200,957 | -2,772,552 | 0.14% | 1,267,251,184 |
| 2009-03-09 | 2009-03-05 | 10.933 | 116,973,509 | -2,933,573 | 0.14% | 1,278,881,909 |
| 2009-03-06 | 2009-03-04 | 10.797 | 119,907,082 | -4,831,306 | 0.15% | 1,294,608,856 |
| 2009-03-05 | 2009-03-03 | 10.306 | 124,738,388 | +577,567 | 0.15% | 1,285,554,463 |
| 2009-03-04 | 2009-03-02 | 10.251 | 124,160,821 | +4,034,541 | 0.15% | 1,272,831,673 |
| 2009-03-03 | 2009-02-27 | 10.770 | 120,126,280 | -757,760 | 0.15% | 1,293,700,295 |
| 2009-03-02 | 2009-02-26 | 10.633 | 120,884,040 | +491,500 | 0.15% | 1,285,381,740 |
| 2009-02-27 | 2009-02-25 | 10.851 | 120,392,540 | -3,642,387 | 0.15% | 1,306,415,133 |
| 2009-02-26 | 2009-02-24 | 10.524 | 124,034,927 | +955,808 | 0.15% | 1,305,358,656 |
| 2009-02-25 | 2009-02-23 | 10.824 | 123,079,119 | -3,673,147 | 0.15% | 1,332,212,299 |
| 2009-02-24 | 2009-02-20 | 10.279 | 126,752,266 | +1,790,236 | 0.15% | 1,302,853,655 |
| 2009-02-23 | 2009-02-19 | 10.524 | 124,962,030 | +156,980 | 0.15% | 1,315,115,600 |
| 2009-02-20 | 2009-02-18 | 10.306 | 124,805,050 | +3,853,354 | 0.15% | 1,286,241,482 |
| 2009-02-19 | 2009-02-17 | 10.388 | 120,951,696 | +4,415,621 | 0.15% | 1,256,421,882 |
| 2009-02-18 | 2009-02-16 | 11.015 | 116,536,075 | +2,350,272 | 0.14% | 1,283,631,320 |
| 2009-02-17 | 2009-02-13 | 10.960 | 114,185,803 | +762,266 | 0.14% | 1,251,516,895 |
| 2009-02-16 | 2009-02-12 | 10.797 | 113,423,537 | +1,179,091 | 0.14% | 1,224,607,529 |
| 2009-02-13 | 2009-02-11 | 11.178 | 112,244,446 | +58,083 | 0.14% | 1,254,721,300 |
| 2009-02-12 | 2009-02-10 | 11.451 | 112,186,363 | -1,667,702 | 0.14% | 1,284,659,144 |
| 2009-02-11 | 2009-02-09 | 11.233 | 113,854,065 | -2,291,050 | 0.14% | 1,278,922,743 |
| 2009-02-10 | 2009-02-06 | 11.151 | 116,145,115 | -2,911,134 | 0.14% | 1,295,158,170 |
| 2009-02-09 | 2009-02-05 | 10.879 | 119,056,249 | -4,068,652 | 0.14% | 1,295,160,660 |
| 2009-02-06 | 2009-02-04 | 10.742 | 123,124,901 | -1,537,893 | 0.15% | 1,322,637,005 |
| 2009-02-05 | 2009-02-03 | 10.279 | 124,662,794 | -180,947 | 0.15% | 1,281,376,514 |
| 2009-02-04 | 2009-02-02 | 10.224 | 124,843,741 | +1,008,618 | 0.15% | 1,276,428,801 |
| 2009-02-03 | 2009-01-30 | 10.497 | 123,835,123 | -1,142,752 | 0.15% | 1,299,879,583 |
| 2009-02-02 | 2009-01-29 | 10.660 | 124,977,875 | -2,630,558 | 0.15% | 1,332,319,691 |
| 2009-01-30 | 2009-01-23 | 10.061 | 127,608,433 | +322,396 | 0.15% | 1,283,820,467 |
| 2009-01-29 | 2009-01-22 | 10.142 | 127,286,037 | -246,672 | 0.15% | 1,290,988,157 |
| 2009-01-23 | 2009-01-21 | 9.979 | 127,532,709 | +2,087,286 | 0.15% | 1,272,627,265 |
| 2009-01-22 | 2009-01-20 | 10.333 | 125,445,423 | +1,079,949 | 0.15% | 1,296,261,384 |
| 2009-01-21 | 2009-01-19 | 10.742 | 124,365,474 | -468,971 | 0.15% | 1,335,963,536 |
| 2009-01-20 | 2009-01-16 | 10.660 | 124,834,445 | -4,535,014 | 0.15% | 1,330,790,664 |
| 2009-01-19 | 2009-01-15 | 10.279 | 129,369,459 | +3,210,705 | 0.16% | 1,329,755,102 |
| 2009-01-16 | 2009-01-14 | 10.361 | 126,158,754 | +53,166 | 0.15% | 1,307,072,089 |
| 2009-01-15 | 2009-01-13 | 10.061 | 126,105,588 | +2,082,520 | 0.15% | 1,268,700,908 |
| 2009-01-14 | 2009-01-12 | 10.170 | 124,023,068 | +4,595,200 | 0.15% | 1,261,275,197 |
| 2009-01-13 | 2009-01-09 | 10.688 | 119,427,868 | +2,221,682 | 0.14% | 1,276,410,299 |
| 2009-01-12 | 2009-01-08 | 10.579 | 117,206,186 | +7,283,546 | 0.14% | 1,239,883,306 |
| 2009-01-09 | 2009-01-07 | 11.069 | 109,922,640 | +14,450,538 | 0.13% | 1,216,779,088 |
| 2009-01-08 | 2009-01-06 | 12.133 | 95,472,102 | +60,691 | 0.12% | 1,158,337,319 |
| 2009-01-07 | 2009-01-05 | 12.678 | 95,411,411 | -1,007,725 | 0.12% | 1,209,627,982 |
| 2009-01-06 | 2009-01-02 | 12.324 | 96,419,136 | -1,426,393 | 0.12% | 1,188,229,208 |
| 2009-01-05 | 2008-12-31 | 11.587 | 97,845,529 | +102,185 | 0.12% | 1,133,779,157 |
| 2009-01-02 | 2008-12-29 | 11.587 | 97,743,344 | +1,219,475 | 0.12% | 1,132,595,095 |
| 2008-12-30 | 2008-12-24 | 11.751 | 96,523,869 | +2,592,721 | 0.12% | 1,134,254,589 |
| 2008-12-29 | 2008-12-22 | 12.487 | 93,931,148 | +230,863 | 0.11% | 1,172,934,232 |
| 2008-12-23 | 2008-12-19 | 13.087 | 93,700,285 | -2,755,064 | 0.11% | 1,226,254,749 |
| 2008-12-22 | 2008-12-18 | 12.623 | 96,455,349 | +31,851 | 0.12% | 1,217,603,425 |
| 2008-12-19 | 2008-12-17 | 12.542 | 96,423,498 | -308,108 | 0.12% | 1,209,314,520 |
| 2008-12-18 | 2008-12-16 | 12.269 | 96,731,606 | -87,175 | 0.12% | 1,186,805,268 |
| 2008-12-17 | 2008-12-15 | 12.215 | 96,818,781 | +1,488,698 | 0.12% | 1,182,595,379 |
| 2008-12-16 | 2008-12-12 | 12.514 | 95,330,083 | +2,786,136 | 0.12% | 1,193,002,105 |
| 2008-12-15 | 2008-12-11 | 13.305 | 92,543,947 | -562,967 | 0.11% | 1,231,307,128 |
| 2008-12-12 | 2008-12-10 | 13.305 | 93,106,914 | -1,101,347 | 0.11% | 1,238,797,464 |
| 2008-12-11 | 2008-12-09 | 12.596 | 94,208,261 | -453,321 | 0.11% | 1,186,668,778 |
| 2008-12-10 | 2008-12-08 | 13.223 | 94,661,582 | -2,511,996 | 0.11% | 1,251,739,768 |
| 2008-12-09 | 2008-12-05 | 12.024 | 97,173,578 | -1,591,974 | 0.12% | 1,168,383,289 |
| 2008-12-08 | 2008-12-04 | 11.696 | 98,765,552 | -1,150,347 | 0.12% | 1,155,211,067 |
| 2008-12-05 | 2008-12-03 | 11.560 | 99,915,899 | -463,469 | 0.12% | 1,155,045,281 |
| 2008-12-04 | 2008-12-02 | 11.178 | 100,379,368 | +463,995 | 0.12% | 1,122,087,868 |
| 2008-12-03 | 2008-12-01 | 11.669 | 99,915,373 | -908,417 | 0.12% | 1,165,935,797 |
| 2008-12-02 | 2008-11-28 | 11.151 | 100,823,790 | -401,982 | 0.12% | 1,124,306,910 |
| 2008-12-01 | 2008-11-27 | 11.451 | 101,225,772 | -2,739,062 | 0.12% | 1,159,148,136 |
| 2008-11-28 | 2008-11-26 | 11.178 | 103,964,834 | -3,712,977 | 0.13% | 1,162,167,896 |
| 2008-11-27 | 2008-11-25 | 10.715 | 107,677,811 | -5,341,015 | 0.13% | 1,153,764,897 |
| 2008-11-26 | 2008-11-24 | 10.224 | 113,018,826 | -491,303 | 0.14% | 1,155,528,370 |
| 2008-11-25 | 2008-11-21 | 10.388 | 113,510,129 | -1,516,254 | 0.14% | 1,179,120,381 |
| 2008-11-24 | 2008-11-20 | 9.788 | 115,026,383 | +2,248,926 | 0.14% | 1,125,875,751 |
| 2008-11-21 | 2008-11-19 | 10.224 | 112,777,457 | +410,056 | 0.14% | 1,153,060,563 |
| 2008-11-20 | 2008-11-18 | 10.579 | 112,367,401 | +2,719,281 | 0.14% | 1,188,695,489 |
| 2008-11-19 | 2008-11-17 | 11.206 | 109,648,120 | -313,057 | 0.13% | 1,228,687,853 |
| 2008-11-18 | 2008-11-14 | 11.288 | 109,961,177 | -830,382 | 0.13% | 1,241,190,018 |
| 2008-11-17 | 2008-11-13 | 11.042 | 110,791,559 | +7,170,443 | 0.13% | 1,223,376,827 |
| 2008-11-14 | 2008-11-12 | 11.587 | 103,621,116 | +1,110,599 | 0.13% | 1,200,703,423 |
| 2008-11-13 | 2008-11-11 | 11.397 | 102,510,517 | +326,667 | 0.12% | 1,168,270,092 |
| 2008-11-12 | 2008-11-10 | 11.833 | 102,183,850 | -2,389,846 | 0.12% | 1,209,123,172 |
| 2008-11-11 | 2008-11-07 | 10.988 | 104,573,696 | -536,821 | 0.13% | 1,149,015,949 |
| 2008-11-10 | 2008-11-06 | 10.470 | 105,110,517 | +742,723 | 0.13% | 1,100,464,279 |
| 2008-11-07 | 2008-11-05 | 11.803 | 104,367,794 | -3,442,589 | 0.13% | 1,231,896,620 |
| 2008-11-06 | 2008-11-04 | 11.185 | 107,810,383 | +1,481,808 | 0.13% | 1,205,874,552 |
| 2008-11-05 | 2008-11-03 | 10.679 | 106,328,575 | -2,635,850 | 0.13% | 1,135,512,866 |
| 2008-11-04 | 2008-10-31 | 10.398 | 108,964,425 | -1,172,101 | 0.14% | 1,133,039,172 |
| 2008-11-03 | 2008-10-30 | 10.651 | 110,136,526 | -7,203,029 | 0.14% | 1,173,083,842 |
| 2008-10-31 | 2008-10-29 | 8.937 | 117,339,555 | -3,032,359 | 0.15% | 1,048,648,708 |
| 2008-10-30 | 2008-10-28 | 9.077 | 120,371,914 | -3,162,190 | 0.15% | 1,092,662,800 |
| 2008-10-29 | 2008-10-27 | 7.363 | 123,534,104 | +5,492,071 | 0.15% | 909,591,996 |
| 2008-10-28 | 2008-10-24 | 8.178 | 118,042,033 | +2,300,687 | 0.15% | 965,357,420 |
| 2008-10-27 | 2008-10-23 | 8.937 | 115,741,346 | +1,165,560 | 0.14% | 1,034,365,717 |
| 2008-10-24 | 2008-10-22 | 9.218 | 114,575,786 | +4,688,627 | 0.14% | 1,056,148,918 |
| 2008-10-23 | 2008-10-21 | 9.949 | 109,887,159 | -636,121 | 0.14% | 1,093,222,790 |
| 2008-10-22 | 2008-10-20 | 10.314 | 110,523,280 | -66,779 | 0.14% | 1,139,930,303 |
| 2008-10-21 | 2008-10-17 | 9.836 | 110,590,059 | +3,572,169 | 0.14% | 1,087,783,842 |
| 2008-10-20 | 2008-10-16 | 10.539 | 107,017,890 | +5,168,935 | 0.13% | 1,127,836,437 |
| 2008-10-17 | 2008-10-15 | 11.410 | 101,848,955 | +78,282 | 0.13% | 1,162,093,522 |
| 2008-10-16 | 2008-10-14 | 12.225 | 101,770,673 | -2,438,640 | 0.13% | 1,244,143,207 |
| 2008-10-15 | 2008-10-13 | 11.803 | 104,209,313 | -2,037,063 | 0.13% | 1,230,026,003 |
| 2008-10-14 | 2008-10-10 | 10.539 | 106,246,376 | +3,133,076 | 0.13% | 1,119,705,632 |
| 2008-10-13 | 2008-10-09 | 11.410 | 103,113,300 | +598,927 | 0.13% | 1,176,519,661 |
| 2008-10-10 | 2008-10-08 | 10.960 | 102,514,373 | +5,303,921 | 0.13% | 1,123,589,925 |
| 2008-10-09 | 2008-10-06 | 12.506 | 97,210,452 | +2,597,553 | 0.12% | 1,215,714,069 |
| 2008-10-08 | 2008-10-03 | 13.490 | 94,612,899 | +1,024,432 | 0.12% | 1,276,292,028 |
| 2008-10-06 | 2008-10-02 | 14.108 | 93,588,467 | +350,136 | 0.12% | 1,320,336,168 |
| 2008-10-03 | 2008-09-30 | 14.164 | 93,238,331 | +1,467,084 | 0.12% | 1,320,637,109 |
| 2008-10-02 | 2008-09-29 | 13.799 | 91,771,247 | +1,564,667 | 0.11% | 1,266,329,122 |
| 2008-09-30 | 2008-09-26 | 14.698 | 90,206,580 | +335,902 | 0.11% | 1,325,862,160 |
| 2008-09-29 | 2008-09-25 | 14.839 | 89,870,678 | +75,436 | 0.11% | 1,333,553,397 |
| 2008-09-26 | 2008-09-24 | 14.670 | 89,795,242 | +28,764 | 0.11% | 1,317,292,738 |
| 2008-09-25 | 2008-09-23 | 14.810 | 89,766,478 | -310,463 | 0.11% | 1,329,484,476 |
| 2008-09-24 | 2008-09-22 | 15.373 | 90,076,941 | -445,898 | 0.11% | 1,384,711,901 |
| 2008-09-23 | 2008-09-19 | 15.288 | 90,522,839 | +1,300,463 | 0.11% | 1,383,934,497 |
| 2008-09-22 | 2008-09-18 | 13.209 | 89,222,376 | +296,526 | 0.11% | 1,178,501,424 |
| 2008-09-19 | 2008-09-17 | 13.293 | 88,925,850 | +652,930 | 0.11% | 1,182,082,084 |
| 2008-09-18 | 2008-09-16 | 14.473 | 88,272,920 | -245,894 | 0.11% | 1,277,594,964 |
| 2008-09-17 | 2008-09-12 | 15.766 | 88,518,814 | +1,159,291 | 0.11% | 1,395,587,006 |
| 2008-09-16 | 2008-09-11 | 16.103 | 87,359,523 | +1,595,483 | 0.11% | 1,406,770,800 |
| 2008-09-12 | 2008-09-10 | 16.750 | 85,764,040 | +1,925,196 | 0.11% | 1,436,514,320 |
| 2008-09-11 | 2008-09-09 | 17.143 | 83,838,844 | +706,321 | 0.10% | 1,437,254,198 |
| 2008-09-10 | 2008-09-08 | 17.424 | 83,132,523 | -4,914,242 | 0.10% | 1,448,508,740 |
| 2008-09-09 | 2008-09-05 | 16.862 | 88,046,765 | -1,896,235 | 0.11% | 1,484,646,721 |
| 2008-09-08 | 2008-09-04 | 17.227 | 89,943,000 | -5,968,957 | 0.11% | 1,549,481,206 |
| 2008-09-05 | 2008-09-03 | 17.227 | 95,911,957 | +694,579 | 0.12% | 1,652,310,628 |
| 2008-09-04 | 2008-09-02 | 17.565 | 95,217,378 | +625,382 | 0.12% | 1,672,456,015 |
| 2008-09-03 | 2008-09-01 | 17.649 | 94,591,996 | +649,406 | 0.12% | 1,669,446,488 |
| 2008-09-02 | 2008-08-29 | 17.986 | 93,942,590 | -894,033 | 0.12% | 1,689,666,419 |
| 2008-09-01 | 2008-08-28 | 17.677 | 94,836,623 | +1,289,170 | 0.12% | 1,676,429,119 |
| 2008-08-29 | 2008-08-27 | 17.902 | 93,547,453 | -773,126 | 0.12% | 1,674,672,424 |
| 2008-08-28 | 2008-08-26 | 17.508 | 94,320,579 | -502,068 | 0.12% | 1,651,402,638 |
| 2008-08-27 | 2008-08-25 | 17.396 | 94,822,647 | -468,647 | 0.12% | 1,649,533,701 |
| 2008-08-26 | 2008-08-21 | 16.778 | 95,291,294 | +818,272 | 0.12% | 1,598,770,127 |
| 2008-08-25 | 2008-08-20 | 17.171 | 94,473,022 | +132,221 | 0.12% | 1,622,211,543 |
| 2008-08-21 | 2008-08-19 | 16.581 | 94,340,801 | +1,276,417 | 0.12% | 1,564,263,963 |
| 2008-08-20 | 2008-08-18 | 16.974 | 93,064,384 | +506,701 | 0.12% | 1,579,715,629 |
| 2008-08-19 | 2008-08-15 | 17.115 | 92,557,683 | +757,916 | 0.12% | 1,584,120,581 |
| 2008-08-18 | 2008-08-14 | 17.199 | 91,799,767 | +2,475,859 | 0.11% | 1,578,888,532 |
| 2008-08-15 | 2008-08-13 | 17.424 | 89,323,908 | +3,708,573 | 0.11% | 1,556,388,003 |
| 2008-08-14 | 2008-08-12 | 18.548 | 85,615,335 | -88,401 | 0.11% | 1,588,012,678 |
| 2008-08-13 | 2008-08-11 | 18.773 | 85,703,736 | -362,204 | 0.11% | 1,608,920,873 |
| 2008-08-12 | 2008-08-08 | 18.801 | 86,065,940 | +293,535 | 0.11% | 1,618,139,291 |
| 2008-08-11 | 2008-08-07 | 19.223 | 85,772,405 | -819,887 | 0.11% | 1,648,777,904 |
| 2008-08-08 | 2008-08-05 | 18.914 | 86,592,292 | +1,610,381 | 0.11% | 1,637,769,461 |
| 2008-08-07 | 2008-08-04 | 19.110 | 84,981,911 | +210,772 | 0.11% | 1,624,029,355 |
| 2008-08-05 | 2008-08-01 | 19.616 | 84,771,139 | -153,767 | 0.11% | 1,662,883,831 |
| 2008-08-04 | 2008-07-31 | 19.335 | 84,924,906 | -1,015,049 | 0.11% | 1,642,033,384 |
| 2008-08-01 | 2008-07-30 | 19.448 | 85,939,955 | -123,704 | 0.11% | 1,671,320,290 |
| 2008-07-31 | 2008-07-29 | 18.801 | 86,063,659 | +271,823 | 0.11% | 1,618,096,406 |
| 2008-07-30 | 2008-07-28 | 19.138 | 85,791,836 | +21,706 | 0.11% | 1,641,918,300 |
| 2008-07-29 | 2008-07-25 | 19.251 | 85,770,130 | -285,996 | 0.11% | 1,651,144,602 |
| 2008-07-28 | 2008-07-24 | 19.448 | 86,056,126 | -2,550,443 | 0.11% | 1,673,579,530 |
| 2008-07-25 | 2008-07-23 | 19.448 | 88,606,569 | -3,018,450 | 0.11% | 1,723,179,360 |
| 2008-07-24 | 2008-07-22 | 18.801 | 91,625,019 | -466,268 | 0.11% | 1,722,656,411 |
| 2008-07-23 | 2008-07-21 | 18.689 | 92,091,287 | -1,893,808 | 0.12% | 1,721,070,486 |
| 2008-07-22 | 2008-07-18 | 18.211 | 93,985,095 | -1,345,625 | 0.12% | 1,711,561,307 |
| 2008-07-21 | 2008-07-17 | 18.099 | 95,330,720 | -1,044,613 | 0.12% | 1,725,350,006 |
| 2008-07-18 | 2008-07-16 | 17.537 | 96,375,333 | -256,345 | 0.12% | 1,690,086,570 |
| 2008-07-17 | 2008-07-15 | 17.452 | 96,631,678 | +1,051,475 | 0.12% | 1,686,434,937 |
| 2008-07-16 | 2008-07-14 | 18.267 | 95,580,203 | -443,523 | 0.12% | 1,745,982,050 |
| 2008-07-15 | 2008-07-11 | 18.267 | 96,023,726 | -1,145,300 | 0.12% | 1,754,083,970 |
| 2008-07-14 | 2008-07-10 | 17.874 | 97,169,026 | -279,290 | 0.12% | 1,736,774,502 |
| 2008-07-11 | 2008-07-09 | 17.424 | 97,448,316 | -1,307,405 | 0.12% | 1,697,948,436 |
| 2008-07-10 | 2008-07-08 | 16.609 | 98,755,721 | +529,765 | 0.12% | 1,640,243,080 |
| 2008-07-09 | 2008-07-07 | 17.059 | 98,225,956 | -118,858 | 0.12% | 1,675,611,857 |
| 2008-07-08 | 2008-07-04 | 16.637 | 98,344,814 | +528,406 | 0.12% | 1,636,182,108 |
| 2008-07-07 | 2008-07-03 | 16.412 | 97,816,408 | +9,289,116 | 0.12% | 1,605,399,144 |
| 2008-07-04 | 2008-07-02 | 17.255 | 88,527,292 | +229,429 | 0.11% | 1,527,580,198 |
| 2008-07-03 | 2008-06-30 | 17.649 | 88,297,863 | -382,119 | 0.11% | 1,558,361,843 |
| 2008-07-02 | 2008-06-27 | 17.480 | 88,679,982 | +2,271,257 | 0.11% | 1,550,152,590 |
| 2008-06-30 | 2008-06-26 | 17.902 | 86,408,725 | -238,972 | 0.11% | 1,546,875,990 |
| 2008-06-27 | 2008-06-25 | 18.070 | 86,647,697 | -122,800 | 0.11% | 1,565,764,587 |
| 2008-06-26 | 2008-06-24 | 17.621 | 86,770,497 | +734,431 | 0.11% | 1,528,966,940 |
| 2008-06-25 | 2008-06-23 | 17.902 | 86,036,066 | +64,970 | 0.11% | 1,540,204,705 |
| 2008-06-24 | 2008-06-20 | 17.761 | 85,971,096 | +198,098 | 0.11% | 1,526,961,232 |
| 2008-06-23 | 2008-06-19 | 17.902 | 85,772,998 | +590,320 | 0.11% | 1,535,495,301 |
| 2008-06-20 | 2008-06-18 | 18.211 | 85,182,678 | -244,098 | 0.11% | 1,551,260,609 |
| 2008-06-19 | 2008-06-17 | 18.070 | 85,426,776 | +228,086 | 0.11% | 1,543,701,971 |
| 2008-06-18 | 2008-06-16 | 18.504 | 85,198,690 | -401,237 | 0.11% | 1,576,546,591 |
| 2008-06-17 | 2008-06-13 | 18.078 | 85,599,927 | +2,145,991 | 0.11% | 1,547,474,190 |
| 2008-06-16 | 2008-06-12 | 18.590 | 83,453,936 | +439,057 | 0.11% | 1,551,377,459 |
| 2008-06-13 | 2008-06-11 | 18.646 | 83,014,879 | +370,323 | 0.11% | 1,547,934,867 |
| 2008-06-12 | 2008-06-10 | 18.618 | 82,644,556 | +2,049,640 | 0.10% | 1,538,680,518 |
| 2008-06-11 | 2008-06-06 | 19.584 | 80,594,916 | -394,182 | 0.10% | 1,578,409,816 |
| 2008-06-10 | 2008-06-05 | 19.386 | 80,989,098 | -87,601 | 0.10% | 1,570,015,142 |
| 2008-06-06 | 2008-06-04 | 19.272 | 81,076,699 | +87,045 | 0.10% | 1,562,495,072 |
| 2008-06-05 | 2008-06-03 | 19.442 | 80,989,654 | +352,513 | 0.10% | 1,574,630,102 |
| 2008-06-04 | 2008-06-02 | 19.670 | 80,637,141 | -482,912 | 0.10% | 1,586,112,983 |
| 2008-06-03 | 2008-05-30 | 19.755 | 81,120,053 | -834,481 | 0.10% | 1,602,529,137 |
| 2008-06-02 | 2008-05-29 | 19.187 | 81,954,534 | +83,776 | 0.10% | 1,572,423,994 |
| 2008-05-30 | 2008-05-28 | 19.044 | 81,870,758 | -295,168 | 0.10% | 1,559,180,944 |
| 2008-05-29 | 2008-05-27 | 18.902 | 82,165,926 | +413,871 | 0.10% | 1,553,124,618 |
| 2008-05-28 | 2008-05-26 | 18.760 | 81,752,055 | +1,626,801 | 0.10% | 1,533,682,697 |
| 2008-05-27 | 2008-05-23 | 19.272 | 80,125,254 | +1,232,957 | 0.10% | 1,544,159,001 |
| 2008-05-26 | 2008-05-22 | 19.471 | 78,892,297 | +1,385,579 | 0.10% | 1,536,095,004 |
| 2008-05-23 | 2008-05-21 | 20.011 | 77,506,718 | +19,701 | 0.10% | 1,550,975,403 |
| 2008-05-22 | 2008-05-20 | 19.471 | 77,487,017 | +2,079,494 | 0.10% | 1,508,733,098 |
| 2008-05-21 | 2008-05-19 | 20.096 | 75,407,523 | -184,849 | 0.10% | 1,515,398,989 |
| 2008-05-20 | 2008-05-16 | 20.039 | 75,592,372 | +931,753 | 0.10% | 1,514,816,386 |
| 2008-05-19 | 2008-05-15 | 20.551 | 74,660,619 | -735,870 | 0.09% | 1,534,344,171 |
| 2008-05-16 | 2008-05-14 | 20.437 | 75,396,489 | -644,790 | 0.10% | 1,540,894,543 |
| 2008-05-15 | 2008-05-13 | 20.238 | 76,041,279 | -2,406,788 | 0.10% | 1,538,942,207 |
| 2008-05-14 | 2008-05-09 | 19.300 | 78,448,067 | +1,584,151 | 0.10% | 1,514,066,412 |
| 2008-05-13 | 2008-05-08 | 19.755 | 76,863,916 | -466,467 | 0.10% | 1,518,449,020 |
| 2008-05-09 | 2008-05-07 | 19.812 | 77,330,383 | +405,088 | 0.10% | 1,532,060,245 |
| 2008-05-08 | 2008-05-06 | 20.466 | 76,925,295 | -881,402 | 0.10% | 1,574,325,649 |
| 2008-05-07 | 2008-05-05 | 20.295 | 77,806,697 | +1,304,576 | 0.10% | 1,579,094,407 |
| 2008-05-06 | 2008-05-02 | 20.437 | 76,502,121 | -1,395,413 | 0.10% | 1,563,490,586 |
| 2008-05-05 | 2008-04-30 | 20.011 | 77,897,534 | +107,588 | 0.10% | 1,558,795,964 |
| 2008-05-02 | 2008-04-29 | 20.039 | 77,789,946 | -6,955,110 | 0.10% | 1,558,854,177 |
| 2008-04-30 | 2008-04-28 | 19.641 | 84,745,056 | +2,413,186 | 0.11% | 1,664,505,837 |
| 2008-04-29 | 2008-04-25 | 19.215 | 82,331,870 | -561,788 | 0.10% | 1,582,004,009 |
| 2008-04-28 | 2008-04-24 | 19.414 | 82,893,658 | -1,902,659 | 0.10% | 1,609,292,224 |
| 2008-04-25 | 2008-04-23 | 18.845 | 84,796,317 | -1,167,729 | 0.11% | 1,598,024,459 |
| 2008-04-24 | 2008-04-22 | 18.561 | 85,964,046 | -852,461 | 0.11% | 1,595,595,979 |
| 2008-04-23 | 2008-04-21 | 18.050 | 86,816,507 | -186,703 | 0.11% | 1,566,999,788 |
| 2008-04-22 | 2008-04-18 | 17.509 | 87,003,210 | +1,737,074 | 0.11% | 1,523,382,256 |
| 2008-04-21 | 2008-04-17 | 18.220 | 85,266,136 | +759,232 | 0.11% | 1,553,558,159 |
| 2008-04-18 | 2008-04-16 | 18.021 | 84,506,904 | -45,978 | 0.11% | 1,522,910,402 |
| 2008-04-17 | 2008-04-15 | 18.135 | 84,552,882 | -100,533 | 0.11% | 1,533,352,473 |
| 2008-04-16 | 2008-04-14 | 17.964 | 84,653,415 | +2,839,901 | 0.11% | 1,520,738,234 |
| 2008-04-15 | 2008-04-11 | 19.073 | 81,813,514 | -1,531,950 | 0.10% | 1,560,416,274 |
| 2008-04-14 | 2008-04-10 | 18.561 | 83,345,464 | -506,549 | 0.11% | 1,546,991,951 |
| 2008-04-11 | 2008-04-09 | 17.907 | 83,852,013 | +225,263 | 0.11% | 1,501,574,715 |
| 2008-04-10 | 2008-04-08 | 18.192 | 83,626,750 | -26,669 | 0.11% | 1,521,311,321 |
| 2008-04-09 | 2008-04-07 | 18.504 | 83,653,419 | -126,649 | 0.11% | 1,547,952,352 |
| 2008-04-08 | 2008-04-03 | 18.533 | 83,780,068 | -2,239,345 | 0.11% | 1,552,677,317 |
| 2008-04-07 | 2008-04-02 | 17.936 | 86,019,413 | -3,617,548 | 0.11% | 1,542,832,355 |
| 2008-04-03 | 2008-04-01 | 17.112 | 89,636,961 | -2,163,942 | 0.11% | 1,533,827,498 |
| 2008-04-02 | 2008-03-31 | 16.515 | 91,800,903 | +99,210 | 0.12% | 1,516,058,605 |
| 2008-04-01 | 2008-03-28 | 16.969 | 91,701,693 | -5,051,855 | 0.12% | 1,556,125,391 |
| 2008-03-31 | 2008-03-27 | 16.259 | 96,753,548 | -2,584,337 | 0.12% | 1,573,098,195 |
| 2008-03-28 | 2008-03-26 | 16.088 | 99,337,885 | -3,040,853 | 0.13% | 1,598,174,675 |
| 2008-03-27 | 2008-03-25 | 15.861 | 102,378,738 | -2,625,904 | 0.13% | 1,623,816,219 |
| 2008-03-26 | 2008-03-20 | 14.553 | 105,004,642 | +1,883,643 | 0.13% | 1,528,168,924 |
| 2008-03-25 | 2008-03-19 | 15.321 | 103,120,999 | -2,416,247 | 0.13% | 1,579,897,024 |
| 2008-03-20 | 2008-03-18 | 14.752 | 105,537,246 | +137,384 | 0.13% | 1,556,919,002 |
| 2008-03-19 | 2008-03-17 | 14.269 | 105,399,862 | +3,368,589 | 0.13% | 1,503,961,308 |
| 2008-03-18 | 2008-03-14 | 15.264 | 102,031,273 | +3,184,928 | 0.13% | 1,557,401,164 |
| 2008-03-17 | 2008-03-13 | 15.292 | 98,846,345 | +1,612,217 | 0.13% | 1,511,596,212 |
| 2008-03-14 | 2008-03-12 | 16.287 | 97,234,128 | -1,552,893 | 0.12% | 1,583,675,689 |
| 2008-03-13 | 2008-03-11 | 15.975 | 98,787,021 | -70,271 | 0.12% | 1,578,080,338 |
| 2008-03-12 | 2008-03-10 | 15.776 | 98,857,292 | +1,578,919 | 0.13% | 1,559,533,100 |
| 2008-03-11 | 2008-03-07 | 15.804 | 97,278,373 | +3,826,301 | 0.12% | 1,537,389,795 |
| 2008-03-10 | 2008-03-06 | 16.174 | 93,452,072 | +321,906 | 0.12% | 1,511,451,115 |
| 2008-03-07 | 2008-03-05 | 16.003 | 93,130,166 | +1,362,548 | 0.12% | 1,490,361,682 |
| 2008-03-06 | 2008-03-04 | 16.117 | 91,767,618 | +2,282,399 | 0.12% | 1,478,990,628 |
| 2008-03-05 | 2008-03-03 | 16.543 | 89,485,219 | +1,196,503 | 0.11% | 1,480,359,497 |
| 2008-03-04 | 2008-02-29 | 17.197 | 88,288,716 | -112,290 | 0.11% | 1,518,285,623 |
| 2008-03-03 | 2008-02-28 | 17.197 | 88,401,006 | -3,722,452 | 0.11% | 1,520,216,655 |
| 2008-02-29 | 2008-02-27 | 16.941 | 92,123,458 | -4,838,925 | 0.12% | 1,560,663,938 |
| 2008-02-28 | 2008-02-26 | 15.975 | 96,962,383 | -702,085 | 0.12% | 1,548,932,528 |
| 2008-02-27 | 2008-02-25 | 15.662 | 97,664,468 | +510,059 | 0.12% | 1,529,611,330 |
| 2008-02-26 | 2008-02-22 | 15.861 | 97,154,409 | +2,907,702 | 0.12% | 1,540,953,797 |
| 2008-02-25 | 2008-02-21 | 16.174 | 94,246,707 | +571,136 | 0.12% | 1,524,303,179 |
| 2008-02-22 | 2008-02-20 | 16.287 | 93,675,571 | +1,083,998 | 0.12% | 1,525,716,613 |
| 2008-02-21 | 2008-02-19 | 16.856 | 92,591,573 | -1,025,402 | 0.12% | 1,560,698,668 |
| 2008-02-20 | 2008-02-18 | 16.316 | 93,616,975 | -249,642 | 0.12% | 1,527,423,262 |
| 2008-02-19 | 2008-02-15 | 16.770 | 93,866,617 | -1,426,586 | 0.12% | 1,574,186,131 |
| 2008-02-18 | 2008-02-14 | 16.571 | 95,293,203 | -2,807,628 | 0.12% | 1,579,149,996 |
| 2008-02-15 | 2008-02-13 | 15.804 | 98,100,831 | -1,050,574 | 0.12% | 1,550,387,942 |
| 2008-02-14 | 2008-02-12 | 15.406 | 99,151,405 | +992,358 | 0.13% | 1,527,534,625 |
| 2008-02-13 | 2008-02-11 | 15.236 | 98,159,047 | +2,478,143 | 0.12% | 1,495,505,543 |
| 2008-02-12 | 2008-02-06 | 16.117 | 95,680,904 | +4,007,012 | 0.12% | 1,542,059,861 |
| 2008-02-11 | 2008-02-04 | 17.623 | 91,673,892 | -2,406,604 | 0.12% | 1,615,586,678 |
| 2008-02-05 | 2008-02-01 | 16.628 | 94,080,496 | -1,270,649 | 0.12% | 1,564,402,022 |
| 2008-02-04 | 2008-01-31 | 15.321 | 95,351,145 | +497,810 | 0.12% | 1,460,856,583 |
| 2008-02-01 | 2008-01-30 | 15.832 | 94,853,335 | +1,396,899 | 0.12% | 1,501,760,594 |
| 2008-01-31 | 2008-01-29 | 16.770 | 93,456,436 | -469,911 | 0.12% | 1,567,307,208 |
| 2008-01-30 | 2008-01-28 | 16.571 | 93,926,347 | +3,329,170 | 0.12% | 1,556,499,161 |
| 2008-01-29 | 2008-01-25 | 17.595 | 90,597,177 | -2,716,787 | 0.11% | 1,594,036,342 |
| 2008-01-28 | 2008-01-24 | 16.031 | 93,313,964 | -787,172 | 0.12% | 1,495,955,404 |
| 2008-01-25 | 2008-01-23 | 16.429 | 94,101,136 | -1,020,950 | 0.12% | 1,546,021,784 |
| 2008-01-24 | 2008-01-22 | 14.155 | 95,122,086 | +1,882,348 | 0.12% | 1,346,491,489 |
| 2008-01-23 | 2008-01-21 | 16.060 | 93,239,738 | +2,383,876 | 0.12% | 1,497,415,749 |
| 2008-01-22 | 2008-01-18 | 17.424 | 90,855,862 | +56,642 | 0.11% | 1,583,092,647 |
| 2008-01-21 | 2008-01-17 | 17.168 | 90,799,220 | +176,959 | 0.11% | 1,558,877,399 |
| 2008-01-18 | 2008-01-16 | 16.628 | 90,622,261 | +4,209,767 | 0.11% | 1,506,897,331 |
| 2008-01-17 | 2008-01-15 | 17.424 | 86,412,494 | +209,678 | 0.11% | 1,505,670,420 |
| 2008-01-16 | 2008-01-14 | 17.822 | 86,202,816 | -211,551 | 0.11% | 1,536,320,757 |
| 2008-01-15 | 2008-01-11 | 18.334 | 86,414,367 | -62,940 | 0.11% | 1,584,304,194 |
| 2008-01-14 | 2008-01-10 | 18.504 | 86,477,307 | -498,170 | 0.11% | 1,600,206,571 |
| 2008-01-11 | 2008-01-09 | 18.732 | 86,975,477 | -379,299 | 0.11% | 1,629,202,763 |
| 2008-01-10 | 2008-01-08 | 17.652 | 87,354,776 | -262,801 | 0.11% | 1,541,953,080 |
| 2008-01-09 | 2008-01-07 | 17.055 | 87,617,577 | +1,857,904 | 0.11% | 1,494,291,732 |
| 2008-01-08 | 2008-01-04 | 17.652 | 85,759,673 | +1,143,140 | 0.11% | 1,513,796,932 |
| 2008-01-07 | 2008-01-03 | 17.481 | 84,616,533 | +4,128,146 | 0.11% | 1,479,187,564 |
| 2008-01-04 | 2008-01-02 | 18.504 | 80,488,387 | -67,194 | 0.10% | 1,489,385,484 |
| 2008-01-03 | 2007-12-31 | 18.789 | 80,555,581 | +915,021 | 0.10% | 1,513,526,391 |
| 2008-01-02 | 2007-12-27 | 19.130 | 79,640,560 | +88,606 | 0.10% | 1,523,499,351 |
| 2007-12-28 | 2007-12-24 | 19.755 | 79,551,954 | -83,859 | 0.10% | 1,571,551,293 |
| 2007-12-27 | 2007-12-20 | 18.931 | 79,635,813 | -110,954 | 0.10% | 1,507,563,283 |
| 2007-12-21 | 2007-12-19 | 18.845 | 79,746,767 | -158,265 | 0.10% | 1,502,863,435 |
| 2007-12-20 | 2007-12-18 | 18.675 | 79,905,032 | -445,543 | 0.10% | 1,492,218,444 |
| 2007-12-19 | 2007-12-17 | 18.675 | 80,350,575 | +1,180,057 | 0.10% | 1,500,538,914 |
| 2007-12-18 | 2007-12-14 | 19.329 | 79,170,518 | +2,956,770 | 0.10% | 1,530,260,272 |
| 2007-12-17 | 2007-12-13 | 19.812 | 76,213,748 | +3,917,786 | 0.10% | 1,509,937,607 |
| 2007-12-14 | 2007-12-12 | 20.522 | 72,295,962 | +1,709,841 | 0.09% | 1,483,693,325 |
| 2007-12-13 | 2007-12-11 | 21.176 | 70,586,121 | -3,361 | 0.09% | 1,494,749,763 |
| 2007-12-12 | 2007-12-10 | 20.835 | 70,589,482 | +569,227 | 0.09% | 1,470,743,284 |
| 2007-12-11 | 2007-12-07 | 21.347 | 70,020,255 | +634,316 | 0.09% | 1,494,708,586 |
| 2007-12-10 | 2007-12-06 | 21.887 | 69,385,939 | -707,868 | 0.09% | 1,518,640,925 |
| 2007-12-07 | 2007-12-05 | 22.114 | 70,093,807 | -571,133 | 0.09% | 1,550,072,993 |
| 2007-12-06 | 2007-12-04 | 21.176 | 70,664,940 | -33,204 | 0.09% | 1,496,418,854 |
| 2007-12-05 | 2007-12-03 | 21.233 | 70,698,144 | +2,408,554 | 0.09% | 1,501,141,110 |
| 2007-12-04 | 2007-11-30 | 21.262 | 68,289,590 | +13,481 | 0.09% | 1,451,941,128 |
| 2007-12-03 | 2007-11-29 | 21.461 | 68,276,109 | -1,110,661 | 0.09% | 1,465,239,503 |
| 2007-11-30 | 2007-11-28 | 21.205 | 69,386,770 | -439,846 | 0.09% | 1,471,324,284 |
| 2007-11-29 | 2007-11-27 | 20.835 | 69,826,616 | -153,605 | 0.09% | 1,454,848,847 |
| 2007-11-28 | 2007-11-26 | 21.091 | 69,980,221 | -1,101,866 | 0.09% | 1,475,951,610 |
| 2007-11-27 | 2007-11-23 | 20.153 | 71,082,087 | +454,333 | 0.09% | 1,432,515,434 |
| 2007-11-26 | 2007-11-22 | 19.556 | 70,627,754 | +1,406,135 | 0.09% | 1,381,200,536 |
| 2007-11-23 | 2007-11-21 | 20.039 | 69,221,619 | +2,242,475 | 0.09% | 1,387,151,110 |
| 2007-11-22 | 2007-11-20 | 21.148 | 66,979,144 | +1,254,353 | 0.08% | 1,416,463,646 |
| 2007-11-21 | 2007-11-19 | 20.778 | 65,724,791 | +543,229 | 0.08% | 1,365,650,270 |
| 2007-11-20 | 2007-11-16 | 21.148 | 65,181,562 | +3,288,711 | 0.08% | 1,378,448,685 |
| 2007-11-19 | 2007-11-15 | 22.228 | 61,892,851 | -439,046 | 0.08% | 1,375,751,977 |
| 2007-11-16 | 2007-11-14 | 22.683 | 62,331,897 | +379,733 | 0.08% | 1,413,859,127 |
| 2007-11-15 | 2007-11-13 | 21.176 | 61,952,164 | +609,099 | 0.08% | 1,311,914,880 |
| 2007-11-14 | 2007-11-12 | 21.347 | 61,343,065 | +633,991 | 0.08% | 1,309,478,321 |
| 2007-11-13 | 2007-11-09 | 22.313 | 60,709,074 | -369,680 | 0.08% | 1,354,615,902 |
| 2007-11-12 | 2007-11-08 | 22.057 | 61,078,754 | +1,671,325 | 0.08% | 1,347,239,459 |
| 2007-11-09 | 2007-11-07 | 22.825 | 59,407,429 | +78,454 | 0.08% | 1,355,967,271 |
| 2007-11-08 | 2007-11-06 | 22.569 | 59,328,975 | +1,176,545 | 0.08% | 1,338,998,998 |
| 2007-11-07 | 2007-11-05 | 22.029 | 58,152,430 | +948,985 | 0.07% | 1,281,039,361 |
| 2007-11-06 | 2007-11-02 | 23.479 | 57,203,445 | +201,235 | 0.07% | 1,343,059,137 |
| 2007-11-05 | 2007-11-01 | 24.530 | 57,002,210 | -81,815 | 0.07% | 1,398,284,017 |
| 2007-11-02 | 2007-10-31 | 24.758 | 57,084,025 | +715,183 | 0.07% | 1,413,271,649 |
| 2007-11-01 | 2007-10-30 | 24.985 | 56,368,842 | +1,643,210 | 0.07% | 1,408,383,383 |
| 2007-10-31 | 2007-10-29 | 23.507 | 54,725,632 | -1,198,759 | 0.07% | 1,286,439,005 |
| 2007-10-30 | 2007-10-26 | 22.086 | 55,924,391 | -2,818,712 | 0.07% | 1,235,137,156 |
| 2007-10-29 | 2007-10-25 | 22.143 | 58,743,103 | -328,323 | 0.07% | 1,300,730,265 |
| 2007-10-26 | 2007-10-24 | 20.835 | 59,071,426 | -289,210 | 0.07% | 1,230,762,722 |
| 2007-10-25 | 2007-10-23 | 20.721 | 59,360,636 | +1,031,478 | 0.08% | 1,230,039,273 |
| 2007-10-24 | 2007-10-22 | 20.039 | 58,329,158 | +142,834 | 0.07% | 1,168,874,081 |
| 2007-10-23 | 2007-10-18 | 20.750 | 58,186,324 | +49,408 | 0.07% | 1,207,359,727 |
| 2007-10-22 | 2007-10-17 | 20.750 | 58,136,916 | +1,938,115 | 0.07% | 1,206,334,516 |
| 2007-10-18 | 2007-10-16 | 20.466 | 56,198,801 | +26,054 | 0.07% | 1,150,144,616 |
| 2007-10-17 | 2007-10-15 | 20.892 | 56,172,747 | -797,448 | 0.07% | 1,173,561,641 |
| 2007-10-16 | 2007-10-12 | 21.034 | 56,970,195 | -13,754 | 0.07% | 1,198,318,681 |
| 2007-10-15 | 2007-10-11 | 21.347 | 56,983,949 | -817,499 | 0.07% | 1,216,425,131 |
| 2007-10-12 | 2007-10-10 | 21.148 | 57,801,448 | -1,828,718 | 0.07% | 1,222,375,278 |
| 2007-10-11 | 2007-10-09 | 20.835 | 59,630,166 | -215,659 | 0.08% | 1,242,404,161 |
| 2007-10-10 | 2007-10-08 | 20.721 | 59,845,825 | -1,134,476 | 0.08% | 1,240,093,099 |
| 2007-10-09 | 2007-10-05 | 20.238 | 60,980,301 | +257,805 | 0.08% | 1,234,134,410 |
| 2007-10-08 | 2007-10-04 | 19.897 | 60,722,496 | +1,067,447 | 0.08% | 1,208,204,806 |
| 2007-10-05 | 2007-10-03 | 20.551 | 59,655,049 | +38,494 | 0.08% | 1,225,965,950 |
| 2007-10-04 | 2007-10-02 | 20.608 | 59,616,555 | -796,847 | 0.08% | 1,228,564,005 |
| 2007-10-03 | 2007-09-28 | 20.153 | 60,413,402 | +150,026 | 0.08% | 1,217,509,705 |
| 2007-10-02 | 2007-09-27 | 20.210 | 60,263,376 | +790,537 | 0.08% | 1,217,912,148 |
| 2007-09-28 | 2007-09-25 | 20.181 | 59,472,839 | +349,798 | 0.08% | 1,200,245,050 |
| 2007-09-27 | 2007-09-24 | 22.134 | 59,123,041 | +720,613 | 0.07% | 1,308,626,648 |
| 2007-09-25 | 2007-09-21 | 21.584 | 58,402,428 | +2,294,785 | 0.07% | 1,260,528,916 |
| 2007-09-24 | 2007-09-20 | 21.323 | 56,107,643 | -432,821 | 0.07% | 1,196,369,897 |
| 2007-09-21 | 2007-09-19 | 20.627 | 56,540,464 | -1,862,173 | 0.07% | 1,166,285,830 |
| 2007-09-20 | 2007-09-18 | 19.816 | 58,402,637 | +1,488,377 | 0.08% | 1,157,321,965 |
| 2007-09-19 | 2007-09-17 | 19.903 | 56,914,260 | +868,451 | 0.07% | 1,132,774,510 |
| 2007-09-18 | 2007-09-14 | 20.251 | 56,045,809 | -1,866,016 | 0.07% | 1,134,974,112 |
| 2007-09-17 | 2007-09-13 | 19.874 | 57,911,825 | -451,121 | 0.07% | 1,150,951,450 |
| 2007-09-14 | 2007-09-12 | 19.758 | 58,362,946 | -1,734,106 | 0.08% | 1,153,153,756 |
| 2007-09-13 | 2007-09-11 | 19.787 | 60,097,052 | +68,349 | 0.08% | 1,189,157,857 |
| 2007-09-12 | 2007-09-10 | 19.874 | 60,028,703 | +1,010,617 | 0.08% | 1,193,022,716 |
| 2007-09-11 | 2007-09-07 | 20.106 | 59,018,086 | +108,728 | 0.08% | 1,186,616,079 |
| 2007-09-10 | 2007-09-06 | 19.816 | 58,909,358 | -679,296 | 0.08% | 1,167,363,282 |
| 2007-09-07 | 2007-09-05 | 19.266 | 59,588,654 | +310,436 | 0.08% | 1,148,023,712 |
| 2007-09-06 | 2007-09-04 | 19.266 | 59,278,218 | +400,157 | 0.08% | 1,142,042,911 |
| 2007-09-05 | 2007-09-03 | 18.860 | 58,878,061 | +393,432 | 0.08% | 1,110,452,855 |
| 2007-09-04 | 2007-08-31 | 18.918 | 58,484,629 | -3,232,789 | 0.08% | 1,106,421,376 |
| 2007-09-03 | 2007-08-30 | 18.165 | 61,717,418 | -4,355,275 | 0.08% | 1,121,091,157 |
| 2007-08-31 | 2007-08-29 | 17.383 | 66,072,693 | -478,908 | 0.09% | 1,148,520,882 |
| 2007-08-30 | 2007-08-28 | 17.672 | 66,551,601 | -65,928 | 0.09% | 1,176,126,350 |
| 2007-08-29 | 2007-08-27 | 17.817 | 66,617,529 | -2,459,895 | 0.09% | 1,186,941,385 |
| 2007-08-28 | 2007-08-24 | 16.948 | 69,077,424 | +1,853,235 | 0.09% | 1,170,732,399 |
| 2007-08-27 | 2007-08-23 | 16.977 | 67,224,189 | -4,299,225 | 0.09% | 1,141,271,113 |
| 2007-08-24 | 2007-08-22 | 16.600 | 71,523,414 | -436,429 | 0.09% | 1,187,321,947 |
| 2007-08-23 | 2007-08-21 | 16.137 | 71,959,843 | -1,361,172 | 0.09% | 1,161,210,729 |
| 2007-08-22 | 2007-08-20 | 15.789 | 73,321,015 | +671,702 | 0.09% | 1,157,685,538 |
| 2007-08-21 | 2007-08-17 | 14.138 | 72,649,313 | +277,750 | 0.09% | 1,027,110,032 |
| 2007-08-20 | 2007-08-16 | 14.630 | 72,371,563 | +1,210,169 | 0.09% | 1,058,826,903 |
| 2007-08-17 | 2007-08-15 | 15.442 | 71,161,394 | +1,415,375 | 0.09% | 1,098,847,168 |
| 2007-08-16 | 2007-08-14 | 15.992 | 69,746,019 | +195,021 | 0.09% | 1,115,383,303 |
| 2007-08-15 | 2007-08-13 | 16.079 | 69,550,998 | -1,064,425 | 0.09% | 1,118,309,429 |
| 2007-08-14 | 2007-08-10 | 16.021 | 70,615,423 | +1,290,595 | 0.09% | 1,131,332,683 |
| 2007-08-13 | 2007-08-09 | 16.456 | 69,324,828 | -356,562 | 0.09% | 1,140,782,299 |
| 2007-08-10 | 2007-08-08 | 16.485 | 69,681,390 | -388,663 | 0.09% | 1,148,668,494 |
| 2007-08-09 | 2007-08-07 | 15.789 | 70,070,053 | +1,217,073 | 0.09% | 1,106,355,211 |
| 2007-08-08 | 2007-08-06 | 15.992 | 68,852,980 | +1,623,685 | 0.09% | 1,101,101,759 |
| 2007-08-07 | 2007-08-03 | 16.629 | 67,229,295 | -1,233,641 | 0.09% | 1,117,985,283 |
| 2007-08-06 | 2007-08-02 | 16.398 | 68,462,936 | +354,006 | 0.09% | 1,122,632,442 |
| 2007-08-03 | 2007-08-01 | 16.311 | 68,108,930 | +2,236,363 | 0.09% | 1,110,907,988 |
| 2007-08-02 | 2007-07-31 | 17.093 | 65,872,567 | -986,499 | 0.08% | 1,125,958,119 |
| 2007-08-01 | 2007-07-30 | 16.514 | 66,859,066 | +661,348 | 0.09% | 1,104,080,650 |
| 2007-07-31 | 2007-07-27 | 16.398 | 66,197,718 | +5,009,554 | 0.09% | 1,085,488,151 |
| 2007-07-30 | 2007-07-26 | 16.948 | 61,188,164 | +1,286,465 | 0.08% | 1,037,024,282 |
| 2007-07-27 | 2007-07-25 | 17.064 | 59,901,699 | +807,662 | 0.08% | 1,022,162,803 |
| 2007-07-26 | 2007-07-24 | 17.325 | 59,094,037 | +237,546 | 0.08% | 1,023,789,052 |
| 2007-07-25 | 2007-07-23 | 17.499 | 58,856,491 | -513,840 | 0.08% | 1,029,904,468 |
| 2007-07-24 | 2007-07-20 | 17.354 | 59,370,331 | -1,230,470 | 0.08% | 1,030,295,801 |
| 2007-07-23 | 2007-07-19 | 16.890 | 60,600,801 | -555,573 | 0.08% | 1,023,558,235 |
| 2007-07-20 | 2007-07-18 | 16.514 | 61,156,374 | +1,117,699 | 0.08% | 1,009,908,950 |
| 2007-07-19 | 2007-07-17 | 16.919 | 60,038,675 | -19,517 | 0.08% | 1,015,803,216 |
| 2007-07-18 | 2007-07-16 | 16.861 | 60,058,192 | -152,762 | 0.08% | 1,012,653,518 |
| 2007-07-17 | 2007-07-13 | 17.035 | 60,210,954 | -870,521 | 0.08% | 1,025,695,551 |
| 2007-07-16 | 2007-07-12 | 16.803 | 61,081,475 | -320,265 | 0.08% | 1,026,368,103 |
| 2007-07-13 | 2007-07-11 | 16.948 | 61,401,740 | +840,234 | 0.08% | 1,040,643,993 |
| 2007-07-12 | 2007-07-10 | 17.383 | 60,561,506 | -207,039 | 0.08% | 1,052,721,649 |
| 2007-07-11 | 2007-07-09 | 17.064 | 60,768,545 | +34,517 | 0.08% | 1,036,954,666 |
| 2007-07-10 | 2007-07-06 | 16.948 | 60,734,028 | -153,275 | 0.08% | 1,029,327,531 |
| 2007-07-09 | 2007-07-05 | 16.716 | 60,887,303 | -334,471 | 0.08% | 1,017,813,455 |
| 2007-07-06 | 2007-07-04 | 16.253 | 61,221,774 | -1,979,341 | 0.08% | 995,025,953 |
| 2007-07-05 | 2007-07-03 | 15.847 | 63,201,115 | -55,228 | 0.08% | 1,001,561,689 |
| 2007-07-04 | 2007-06-29 | 15.586 | 63,256,343 | -123,021 | 0.08% | 985,943,422 |
| 2007-07-03 | 2007-06-28 | 15.702 | 63,379,364 | -2,184,405 | 0.08% | 995,205,576 |
| 2007-06-29 | 2007-06-27 | 15.384 | 65,563,769 | +237,014 | 0.08% | 1,008,611,858 |
| 2007-06-28 | 2007-06-26 | 15.065 | 65,326,755 | +617,203 | 0.08% | 984,147,213 |
| 2007-06-27 | 2007-06-25 | 15.065 | 64,709,552 | -91,867 | 0.08% | 974,849,053 |
| 2007-06-26 | 2007-06-22 | 15.413 | 64,801,419 | 0.08% | 998,761,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy