History of CCASS shareholding
Participant: DAOKOU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.691 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.713 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.488 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.253 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.307 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.243 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.275 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.403 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.264 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.243 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.339 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.467 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.627 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.606 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.585 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.446 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.381 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.499 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.574 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.552 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.510 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.478 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.574 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.403 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.488 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.446 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.574 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.424 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.125 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.221 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.606 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.531 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.478 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.542 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.285 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.403 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.627 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.467 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.965 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.943 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.954 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.826 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.729 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.697 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.708 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.729 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.783 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.804 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.018 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.221 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.243 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.136 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.104 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.039 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.071 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.029 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.911 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.933 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.847 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.836 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.794 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.708 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.772 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.836 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.847 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.804 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.836 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.761 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.794 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.879 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.858 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.794 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.708 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.858 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.836 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.847 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.007 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.911 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.804 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.751 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.740 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.922 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.776 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.672 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.614 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.707 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.684 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.603 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.718 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.487 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.394 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.371 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.348 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.406 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.464 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.475 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.487 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.499 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.406 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.475 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.579 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.741 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.718 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.764 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.811 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.788 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.822 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.764 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.822 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.429 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.522 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.105 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.013 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.059 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.036 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.932 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.897 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.770 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.701 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.678 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.666 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.631 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.527 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.504 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.573 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.550 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.689 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.608 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.562 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.573 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.608 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.458 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.550 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.631 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.539 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.550 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.608 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.458 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.469 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.527 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.527 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.608 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.643 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.701 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.620 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.620 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.573 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.597 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.550 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.608 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.643 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.643 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.631 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.712 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.654 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.758 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.735 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.631 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.550 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.469 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.458 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.423 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.388 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.331 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.458 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.504 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.331 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.342 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.365 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.377 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.423 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.388 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.296 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.099 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.995 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.076 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.053 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.018 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.146 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.238 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.261 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.250 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.227 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.227 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.203 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.284 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.319 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.284 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.377 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.354 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.273 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.215 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.215 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.180 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.192 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.215 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.250 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.180 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.180 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.203 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.123 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.134 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.146 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.134 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.111 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.169 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.157 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.227 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.261 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.273 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.273 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.365 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.308 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.296 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.342 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.308 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.354 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.192 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.169 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.157 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.134 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.157 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.273 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.261 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.192 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.169 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.134 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.180 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.273 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.238 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.180 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.169 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.261 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.261 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.377 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.412 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.354 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.365 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.423 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.134 | 0 | -865 | ||
| 2023-09-05 | 2023-08-31 | 4.857 | 865 | +865 | 0.00% | 4,201 |
| 2022-08-05 | 2022-08-03 | 6.100 | 0 | -15,045 | ||
| 2022-08-04 | 2022-08-02 | 6.188 | 15,045 | -234,379 | 0.00% | 93,102 |
| 2022-07-20 | 2022-07-18 | 6.378 | 249,424 | +15,044 | 0.00% | 1,590,749 |
| 2022-07-15 | 2022-07-13 | 6.390 | 234,380 | +234,380 | 0.00% | 1,497,763 |
| 2018-11-30 | 2018-11-28 | 10.894 | 0 | -5,527 | ||
| 2018-11-14 | 2018-11-12 | 10.455 | 5,527 | -614 | 0.00% | 57,784 |
| 2018-10-22 | 2018-10-18 | 9.901 | 6,141 | +614 | 0.00% | 60,803 |
| 2018-07-09 | 2018-07-05 | 12.183 | 5,527 | +267 | 0.00% | 67,334 |
| 2017-06-22 | 2017-06-20 | 11.632 | 5,260 | +262 | 0.00% | 61,186 |
| 2016-06-22 | 2016-06-20 | 9.907 | 4,998 | +310 | 0.00% | 49,516 |
| 2015-09-04 | 2015-09-01 | 10.253 | 4,688 | +4,688 | 0.00% | 48,065 |
| 2014-10-17 | 2014-10-15 | 11.236 | 0 | -10,243 | ||
| 2014-07-28 | 2014-07-24 | 11.701 | 10,243 | -64,328 | 0.00% | 119,854 |
| 2014-07-07 | 2014-07-03 | 11.337 | 74,571 | +9,897 | 0.00% | 845,432 |
| 2014-07-02 | 2014-06-27 | 12.594 | 64,674 | +4,171 | 0.00% | 814,505 |
| 2014-05-19 | 2014-05-15 | 11.903 | 60,503 | -10,185 | 0.00% | 720,152 |
| 2014-04-11 | 2014-04-09 | 12.119 | 70,688 | -14,211 | 0.00% | 856,651 |
| 2014-03-04 | 2014-02-28 | 11.514 | 84,899 | +4,629 | 0.00% | 977,519 |
| 2014-03-03 | 2014-02-27 | 11.579 | 80,270 | -13,888 | 0.00% | 929,423 |
| 2014-02-26 | 2014-02-24 | 11.363 | 94,158 | +5,555 | 0.00% | 1,069,888 |
| 2014-02-18 | 2014-02-14 | 11.644 | 88,603 | -4,629 | 0.00% | 1,031,651 |
| 2014-02-11 | 2014-02-07 | 11.363 | 93,232 | +4,629 | 0.00% | 1,059,367 |
| 2014-01-15 | 2014-01-13 | 12.054 | 88,603 | -2,314 | 0.00% | 1,068,017 |
| 2014-01-13 | 2014-01-09 | 11.968 | 90,917 | +2,314 | 0.00% | 1,088,054 |
| 2014-01-09 | 2014-01-07 | 12.011 | 88,603 | +4,630 | 0.00% | 1,064,189 |
| 2014-01-07 | 2014-01-03 | 12.270 | 83,973 | +46,291 | 0.00% | 1,030,347 |
| 2013-12-13 | 2013-12-11 | 13.091 | 37,682 | +13,888 | 0.00% | 493,290 |
| 2013-11-26 | 2013-11-22 | 13.545 | 23,794 | -9,258 | 0.00% | 322,278 |
| 2013-11-25 | 2013-11-21 | 13.393 | 33,052 | +18,840 | 0.00% | 442,675 |
| 2013-11-20 | 2013-11-18 | 13.393 | 14,212 | -60,179 | 0.00% | 190,345 |
| 2013-10-28 | 2013-10-24 | 12.443 | 74,391 | +46,292 | 0.00% | 925,632 |
| 2013-10-03 | 2013-09-30 | 12.896 | 28,099 | +13,887 | 0.00% | 362,377 |
| 2013-09-24 | 2013-09-19 | 13.415 | 14,212 | -37,033 | 0.00% | 190,652 |
| 2013-09-16 | 2013-09-12 | 13.156 | 51,245 | -13,888 | 0.00% | 674,162 |
| 2013-08-23 | 2013-08-21 | 12.313 | 65,133 | +13,888 | 0.00% | 801,995 |
| 2013-08-16 | 2013-08-13 | 12.918 | 51,245 | -13,888 | 0.00% | 661,985 |
| 2013-07-15 | 2013-07-11 | 11.903 | 65,133 | -2,314 | 0.00% | 775,261 |
| 2013-06-18 | 2013-06-14 | 11.816 | 67,447 | +13,887 | 0.00% | 796,976 |
| 2013-06-17 | 2013-06-13 | 11.946 | 53,560 | +4,630 | 0.00% | 639,825 |
| 2013-06-14 | 2013-06-11 | 13.840 | 48,930 | +37,033 | 0.00% | 677,186 |
| 2013-06-13 | 2013-06-10 | 14.023 | 11,897 | +662 | 0.00% | 166,830 |
| 2013-05-28 | 2013-05-24 | 14.412 | 11,235 | +2,186 | 0.00% | 161,916 |
| 2013-05-13 | 2013-05-09 | 15.029 | 9,049 | -13,421 | 0.00% | 136,001 |
| 2013-05-10 | 2013-05-08 | 15.052 | 22,470 | +13,421 | 0.00% | 338,225 |
| 2013-05-03 | 2013-04-30 | 14.869 | 9,049 | -13,114 | 0.00% | 134,552 |
| 2013-04-16 | 2013-04-12 | 14.183 | 22,163 | -6,426 | 0.00% | 314,338 |
| 2013-04-12 | 2013-04-10 | 14.160 | 28,589 | -3,497 | 0.00% | 404,824 |
| 2013-04-11 | 2013-04-09 | 14.046 | 32,086 | +3,497 | 0.00% | 450,672 |
| 2013-04-09 | 2013-04-05 | 13.886 | 28,589 | +13,114 | 0.00% | 396,976 |
| 2012-12-27 | 2012-12-20 | 14.320 | 15,475 | -8,743 | 0.00% | 221,606 |
| 2012-12-21 | 2012-12-19 | 14.458 | 24,218 | -8,743 | 0.00% | 350,132 |
| 2012-12-19 | 2012-12-17 | 14.275 | 32,961 | -8,742 | 0.00% | 470,503 |
| 2012-12-18 | 2012-12-14 | 14.366 | 41,703 | -14,050 | 0.00% | 599,106 |
| 2012-12-17 | 2012-12-13 | 14.252 | 55,753 | -26,229 | 0.00% | 794,572 |
| 2012-12-14 | 2012-12-12 | 14.297 | 81,982 | -8,743 | 0.00% | 1,172,129 |
| 2012-12-12 | 2012-12-10 | 14.000 | 90,725 | -13,114 | 0.00% | 1,270,151 |
| 2012-12-10 | 2012-12-06 | 13.931 | 103,839 | -58,376 | 0.00% | 1,446,621 |
| 2012-12-07 | 2012-12-05 | 13.886 | 162,215 | -3,436 | 0.00% | 2,252,458 |
| 2012-12-05 | 2012-12-03 | 13.405 | 165,651 | -4,677 | 0.00% | 2,220,592 |
| 2012-12-03 | 2012-11-29 | 13.520 | 170,328 | -2,186 | 0.00% | 2,302,770 |
| 2012-11-28 | 2012-11-26 | 13.542 | 172,514 | -4,371 | 0.00% | 2,336,270 |
| 2012-11-26 | 2012-11-22 | 13.451 | 176,885 | -11,388 | 0.00% | 2,379,279 |
| 2012-11-20 | 2012-11-16 | 13.016 | 188,273 | -23,387 | 0.00% | 2,450,628 |
| 2012-11-15 | 2012-11-13 | 12.948 | 211,660 | -8,743 | 0.00% | 2,740,516 |
| 2012-11-13 | 2012-11-09 | 13.131 | 220,403 | -874 | 0.00% | 2,894,053 |
| 2012-11-12 | 2012-11-08 | 13.268 | 221,277 | -4,372 | 0.00% | 2,935,901 |
| 2012-11-05 | 2012-11-01 | 13.474 | 225,649 | -4,371 | 0.00% | 3,040,365 |
| 2012-10-25 | 2012-10-22 | 13.428 | 230,020 | -4,371 | 0.00% | 3,088,736 |
| 2012-10-18 | 2012-10-16 | 12.993 | 234,391 | -2,553 | 0.00% | 3,045,554 |
| 2012-10-11 | 2012-10-09 | 12.467 | 236,944 | -1,530 | 0.00% | 2,954,060 |
| 2012-10-03 | 2012-09-27 | 12.239 | 238,474 | -26,229 | 0.00% | 2,918,582 |
| 2012-09-26 | 2012-09-24 | 12.101 | 264,703 | -4,371 | 0.00% | 3,203,256 |
| 2012-09-24 | 2012-09-20 | 11.987 | 269,074 | -4,840 | 0.00% | 3,225,374 |
| 2012-09-21 | 2012-09-19 | 12.124 | 273,914 | +468 | 0.00% | 3,320,987 |
| 2012-09-14 | 2012-09-12 | 11.598 | 273,446 | -32,654 | 0.00% | 3,171,441 |
| 2012-09-13 | 2012-09-11 | 11.438 | 306,100 | +1,748 | 0.00% | 3,501,147 |
| 2012-09-10 | 2012-09-06 | 11.415 | 304,352 | +4,372 | 0.00% | 3,474,192 |
| 2012-09-06 | 2012-09-04 | 11.552 | 299,980 | +4,371 | 0.00% | 3,465,459 |
| 2012-08-21 | 2012-08-17 | 12.330 | 295,609 | -4,371 | 0.00% | 3,644,882 |
| 2012-08-14 | 2012-08-10 | 12.193 | 299,980 | -13,697 | 0.00% | 3,657,603 |
| 2012-08-10 | 2012-08-08 | 12.170 | 313,677 | +2,808 | 0.00% | 3,817,433 |
| 2012-08-02 | 2012-07-31 | 11.987 | 310,869 | -4,372 | 0.00% | 3,726,368 |
| 2012-07-23 | 2012-07-19 | 11.278 | 315,241 | +1,749 | 0.00% | 3,555,222 |
| 2012-07-16 | 2012-07-12 | 10.866 | 313,492 | +10,775 | 0.00% | 3,406,412 |
| 2012-07-13 | 2012-07-11 | 11.278 | 302,717 | -8,743 | 0.00% | 3,413,979 |
| 2012-07-11 | 2012-07-09 | 11.644 | 311,460 | +8,743 | 0.00% | 3,626,579 |
| 2012-07-09 | 2012-07-05 | 12.101 | 302,717 | -4,371 | 0.00% | 3,663,275 |
| 2012-07-04 | 2012-06-29 | 12.101 | 307,088 | -8,743 | 0.00% | 3,716,170 |
| 2012-07-03 | 2012-06-28 | 11.781 | 315,831 | +2,186 | 0.00% | 3,720,823 |
| 2012-06-14 | 2012-06-12 | 12.839 | 313,645 | +16,902 | 0.00% | 4,026,881 |
| 2012-06-13 | 2012-06-11 | 12.863 | 296,743 | -5,376 | 0.00% | 3,817,052 |
| 2012-06-11 | 2012-06-07 | 13.298 | 302,119 | -2,895 | 0.00% | 4,017,692 |
| 2012-06-08 | 2012-06-06 | 13.202 | 305,014 | -4,136 | 0.00% | 4,026,691 |
| 2012-06-05 | 2012-06-01 | 13.105 | 309,150 | +10,339 | 0.00% | 4,051,394 |
| 2012-06-01 | 2012-05-30 | 12.694 | 298,811 | +8,272 | 0.00% | 3,793,078 |
| 2012-05-24 | 2012-05-22 | 12.694 | 290,539 | -8,272 | 0.00% | 3,688,074 |
| 2012-05-18 | 2012-05-16 | 12.839 | 298,811 | +20,680 | 0.00% | 3,836,428 |
| 2012-05-17 | 2012-05-15 | 13.202 | 278,131 | +24,815 | 0.00% | 3,671,791 |
| 2012-05-16 | 2012-05-14 | 13.226 | 253,316 | +4,136 | 0.00% | 3,350,317 |
| 2012-05-15 | 2012-05-11 | 13.516 | 249,180 | -4,136 | 0.00% | 3,367,913 |
| 2012-05-10 | 2012-05-08 | 14.000 | 253,316 | +4,136 | 0.00% | 3,546,313 |
| 2012-05-09 | 2012-05-07 | 14.096 | 249,180 | +2,067 | 0.00% | 3,512,511 |
| 2012-05-07 | 2012-05-03 | 14.435 | 247,113 | +2,068 | 0.00% | 3,567,022 |
| 2012-04-27 | 2012-04-25 | 14.314 | 245,045 | +20,680 | 0.00% | 3,507,547 |
| 2012-04-26 | 2012-04-24 | 14.386 | 224,365 | -41,359 | 0.00% | 3,227,810 |
| 2012-04-18 | 2012-04-16 | 14.773 | 265,724 | -2,213 | 0.00% | 3,925,617 |
| 2012-04-17 | 2012-04-13 | 15.015 | 267,937 | +2,213 | 0.00% | 4,023,094 |
| 2012-04-02 | 2012-03-29 | 14.435 | 265,724 | +827 | 0.00% | 3,835,668 |
| 2012-03-28 | 2012-03-26 | 14.314 | 264,897 | +8,272 | 0.00% | 3,791,706 |
| 2012-03-16 | 2012-03-14 | 15.257 | 256,625 | -8,272 | 0.00% | 3,915,293 |
| 2012-02-23 | 2012-02-21 | 15.910 | 264,897 | -4,135 | 0.00% | 4,214,430 |
| 2012-02-22 | 2012-02-20 | 15.813 | 269,032 | -12,408 | 0.00% | 4,254,197 |
| 2012-02-21 | 2012-02-17 | 15.644 | 281,440 | -4,136 | 0.00% | 4,402,770 |
| 2012-02-10 | 2012-02-08 | 15.450 | 285,576 | -4,136 | 0.00% | 4,412,233 |
| 2012-02-07 | 2012-02-03 | 15.450 | 289,712 | -2,895 | 0.00% | 4,476,136 |
| 2012-02-06 | 2012-02-02 | 15.329 | 292,607 | +2,895 | 0.00% | 4,485,490 |
| 2012-01-31 | 2012-01-27 | 15.063 | 289,712 | -4,136 | 0.00% | 4,364,057 |
| 2012-01-30 | 2012-01-26 | 14.991 | 293,848 | -12,407 | 0.00% | 4,405,045 |
| 2012-01-16 | 2012-01-12 | 13.806 | 306,255 | -4,136 | 0.00% | 4,228,197 |
| 2011-11-22 | 2011-11-18 | 13.057 | 310,391 | -4,136 | 0.00% | 4,052,647 |
| 2011-10-27 | 2011-10-25 | 13.081 | 314,527 | -4,136 | 0.00% | 4,114,254 |
| 2011-10-19 | 2011-10-17 | 12.670 | 318,663 | -8,271 | 0.00% | 4,037,373 |
| 2011-10-14 | 2011-10-12 | 12.670 | 326,934 | -8,272 | 0.00% | 4,142,164 |
| 2011-10-13 | 2011-10-11 | 12.355 | 335,206 | -1,241 | 0.00% | 4,141,604 |
| 2011-10-12 | 2011-10-10 | 11.678 | 336,447 | +1,241 | 0.00% | 3,929,160 |
| 2011-10-06 | 2011-10-03 | 11.098 | 335,206 | -8,272 | 0.00% | 3,720,149 |
| 2011-10-04 | 2011-09-30 | 11.582 | 343,478 | +8,272 | 0.00% | 3,978,051 |
| 2011-09-27 | 2011-09-23 | 12.138 | 335,206 | -4,136 | 0.00% | 4,068,660 |
| 2011-09-05 | 2011-09-01 | 14.120 | 339,342 | -4,136 | 0.00% | 4,791,664 |
| 2011-09-01 | 2011-08-30 | 13.661 | 343,478 | -2,481 | 0.00% | 4,692,273 |
| 2011-08-16 | 2011-08-12 | 12.766 | 345,959 | +4,136 | 0.00% | 4,416,665 |
| 2011-08-15 | 2011-08-11 | 12.936 | 341,823 | +4,136 | 0.00% | 4,421,717 |
| 2011-08-11 | 2011-08-09 | 12.621 | 337,687 | +4,135 | 0.00% | 4,262,072 |
| 2011-08-10 | 2011-08-08 | 13.613 | 333,552 | +8,272 | 0.00% | 4,540,544 |
| 2011-08-09 | 2011-08-05 | 14.072 | 325,280 | +33,087 | 0.00% | 4,577,373 |
| 2011-08-08 | 2011-08-04 | 14.580 | 292,193 | +8,271 | 0.00% | 4,260,132 |
| 2011-08-05 | 2011-08-03 | 14.580 | 283,922 | +20,680 | 0.00% | 4,139,542 |
| 2011-08-02 | 2011-07-29 | 15.184 | 263,242 | -4,136 | 0.00% | 3,997,153 |
| 2011-07-28 | 2011-07-26 | 15.378 | 267,378 | -8,272 | 0.00% | 4,111,674 |
| 2011-07-26 | 2011-07-22 | 15.063 | 275,650 | -12,407 | 0.00% | 4,152,235 |
| 2011-07-25 | 2011-07-21 | 14.677 | 288,057 | -4,136 | 0.00% | 4,227,689 |
| 2011-07-22 | 2011-07-20 | 14.677 | 292,193 | -4,136 | 0.00% | 4,288,391 |
| 2011-07-20 | 2011-07-18 | 14.556 | 296,329 | +8,272 | 0.00% | 4,313,269 |
| 2011-07-19 | 2011-07-15 | 14.411 | 288,057 | +8,271 | 0.00% | 4,151,075 |
| 2011-07-18 | 2011-07-14 | 14.580 | 279,786 | +23,988 | 0.00% | 4,079,240 |
| 2011-07-15 | 2011-07-13 | 14.701 | 255,798 | +2,895 | 0.00% | 3,760,422 |
| 2011-07-14 | 2011-07-12 | 14.386 | 252,903 | +35,569 | 0.00% | 3,638,370 |
| 2011-07-13 | 2011-07-11 | 14.894 | 217,334 | +9,512 | 0.00% | 3,237,012 |
| 2011-07-12 | 2011-07-08 | 15.233 | 207,822 | +6,204 | 0.00% | 3,165,687 |
| 2011-07-08 | 2011-07-06 | 15.160 | 201,618 | +4,136 | 0.00% | 3,056,559 |
| 2011-07-07 | 2011-07-05 | 15.668 | 197,482 | -8,272 | 0.00% | 3,094,129 |
| 2011-07-04 | 2011-06-29 | 15.305 | 205,754 | +4,136 | 0.00% | 3,149,111 |
| 2011-06-27 | 2011-06-23 | 15.160 | 201,618 | +4,136 | 0.00% | 3,056,559 |
| 2011-06-24 | 2011-06-22 | 15.474 | 197,482 | +1,654 | 0.00% | 3,055,930 |
| 2011-06-23 | 2011-06-21 | 15.571 | 195,828 | +12,407 | 0.00% | 3,049,275 |
| 2011-06-22 | 2011-06-20 | 15.934 | 183,421 | +12,408 | 0.00% | 2,922,607 |
| 2011-06-21 | 2011-06-17 | 16.055 | 171,013 | -414 | 0.00% | 2,745,574 |
| 2011-06-20 | 2011-06-16 | 15.982 | 171,427 | +4,136 | 0.00% | 2,739,786 |
| 2011-06-16 | 2011-06-14 | 17.520 | 167,291 | +6,140 | 0.00% | 2,930,918 |
| 2011-06-14 | 2011-06-10 | 17.168 | 161,151 | +3,984 | 0.00% | 2,766,717 |
| 2011-06-13 | 2011-06-09 | 17.244 | 157,167 | +10,757 | 0.00% | 2,710,152 |
| 2011-06-10 | 2011-06-08 | 17.570 | 146,410 | +3,984 | 0.00% | 2,572,435 |
| 2011-06-08 | 2011-06-03 | 17.721 | 142,426 | +3,984 | 0.00% | 2,523,885 |
| 2011-05-26 | 2011-05-24 | 17.821 | 138,442 | -16,215 | 0.00% | 2,467,186 |
| 2011-05-09 | 2011-05-05 | 17.972 | 154,657 | +3,984 | 0.00% | 2,779,446 |
| 2011-05-06 | 2011-05-04 | 17.997 | 150,673 | +3,984 | 0.00% | 2,711,629 |
| 2011-04-08 | 2011-04-06 | 18.875 | 146,689 | -3,984 | 0.00% | 2,768,796 |
| 2011-04-07 | 2011-04-04 | 18.875 | 150,673 | +3,984 | 0.00% | 2,843,995 |
| 2011-03-31 | 2011-03-29 | 17.921 | 146,689 | -4,263 | 0.00% | 2,628,884 |
| 2011-03-30 | 2011-03-28 | 17.947 | 150,952 | -3,984 | 0.00% | 2,709,072 |
| 2011-03-29 | 2011-03-25 | 18.373 | 154,936 | -3,984 | 0.00% | 2,846,683 |
| 2011-03-28 | 2011-03-24 | 18.022 | 158,920 | -3,984 | 0.00% | 2,864,037 |
| 2011-03-17 | 2011-03-15 | 17.495 | 162,904 | +3,984 | 0.00% | 2,849,969 |
| 2011-03-10 | 2011-03-08 | 17.721 | 158,920 | -7,968 | 0.00% | 2,816,170 |
| 2011-03-08 | 2011-03-04 | 17.495 | 166,888 | -7,968 | 0.00% | 2,919,668 |
| 2011-03-07 | 2011-03-03 | 17.294 | 174,856 | -3,984 | 0.00% | 3,023,955 |
| 2011-03-04 | 2011-03-02 | 17.118 | 178,840 | +3,984 | 0.00% | 3,061,432 |
| 2011-02-21 | 2011-02-17 | 16.968 | 174,856 | +11,952 | 0.00% | 2,966,900 |
| 2011-02-15 | 2011-02-11 | 16.566 | 162,904 | +9,960 | 0.00% | 2,698,679 |
| 2011-02-14 | 2011-02-10 | 16.466 | 152,944 | +7,969 | 0.00% | 2,518,326 |
| 2011-02-11 | 2011-02-09 | 16.842 | 144,975 | +7,968 | 0.00% | 2,441,694 |
| 2011-02-08 | 2011-02-02 | 17.319 | 137,007 | +3,984 | 0.00% | 2,372,835 |
| 2011-01-10 | 2011-01-06 | 17.746 | 133,023 | +3,984 | 0.00% | 2,360,597 |
| 2011-01-04 | 2010-12-31 | 17.495 | 129,039 | -3,984 | 0.00% | 2,257,508 |
| 2010-12-30 | 2010-12-28 | 16.767 | 133,023 | +3,984 | 0.00% | 2,230,380 |
| 2010-12-22 | 2010-12-20 | 17.369 | 129,039 | -2,558 | 0.00% | 2,241,314 |
| 2010-12-21 | 2010-12-17 | 17.495 | 131,597 | +7,968 | 0.00% | 2,302,260 |
| 2010-12-17 | 2010-12-15 | 17.419 | 123,629 | +3,984 | 0.00% | 2,153,552 |
| 2010-12-15 | 2010-12-13 | 17.721 | 119,645 | +6,498 | 0.00% | 2,120,190 |
| 2010-12-14 | 2010-12-10 | 17.520 | 113,147 | +3,984 | 0.00% | 1,982,321 |
| 2010-12-13 | 2010-12-09 | 17.470 | 109,163 | +7,968 | 0.00% | 1,907,042 |
| 2010-12-10 | 2010-12-08 | 17.570 | 101,195 | +3,984 | 0.00% | 1,778,004 |
| 2010-11-10 | 2010-11-08 | 21.010 | 97,211 | +4,454 | 0.00% | 2,042,380 |
| 2010-11-05 | 2010-11-03 | 20.751 | 92,757 | -2,319 | 0.00% | 1,924,803 |
| 2010-11-04 | 2010-11-02 | 20.208 | 95,076 | -1,546 | 0.00% | 1,921,264 |
| 2010-10-22 | 2010-10-20 | 19.173 | 96,622 | -7,729 | 0.00% | 1,852,505 |
| 2010-10-21 | 2010-10-19 | 19.121 | 104,351 | +7,729 | 0.00% | 1,995,291 |
| 2010-10-20 | 2010-10-18 | 18.888 | 96,622 | -773 | 0.00% | 1,825,005 |
| 2010-10-19 | 2010-10-15 | 19.250 | 97,395 | -37,102 | 0.00% | 1,874,885 |
| 2010-10-18 | 2010-10-14 | 19.095 | 134,497 | -21,644 | 0.00% | 2,568,231 |
| 2010-10-15 | 2010-10-13 | 18.552 | 156,141 | +13,914 | 0.00% | 2,896,685 |
| 2010-10-14 | 2010-10-12 | 18.086 | 142,227 | -7,730 | 0.00% | 2,572,316 |
| 2010-10-13 | 2010-10-11 | 18.060 | 149,957 | -3,865 | 0.00% | 2,708,241 |
| 2010-09-22 | 2010-09-20 | 17.491 | 153,822 | -3,865 | 0.00% | 2,690,483 |
| 2010-09-21 | 2010-09-17 | 17.750 | 157,687 | -5,797 | 0.00% | 2,798,886 |
| 2010-09-20 | 2010-09-16 | 17.336 | 163,484 | -15,459 | 0.00% | 2,834,100 |
| 2010-09-16 | 2010-09-14 | 17.491 | 178,943 | -1,933 | 0.00% | 3,129,872 |
| 2010-09-15 | 2010-09-13 | 17.465 | 180,876 | -1,932 | 0.00% | 3,159,002 |
| 2010-09-14 | 2010-09-10 | 17.103 | 182,808 | -3,865 | 0.00% | 3,126,524 |
| 2010-09-13 | 2010-09-09 | 17.051 | 186,673 | -1,933 | 0.00% | 3,182,967 |
| 2010-08-31 | 2010-08-27 | 16.611 | 188,606 | +3,865 | 0.00% | 3,132,966 |
| 2010-08-26 | 2010-08-24 | 16.637 | 184,741 | +1,933 | 0.00% | 3,073,544 |
| 2010-08-17 | 2010-08-13 | 16.948 | 182,808 | +3,865 | 0.00% | 3,098,144 |
| 2010-08-11 | 2010-08-09 | 17.931 | 178,943 | -3,865 | 0.00% | 3,208,582 |
| 2010-08-10 | 2010-08-06 | 17.750 | 182,808 | -3,865 | 0.00% | 3,244,774 |
| 2010-08-04 | 2010-08-02 | 17.413 | 186,673 | -11,595 | 0.00% | 3,250,586 |
| 2010-07-30 | 2010-07-28 | 17.155 | 198,268 | -6,957 | 0.00% | 3,401,193 |
| 2010-07-14 | 2010-07-12 | 16.766 | 205,225 | -3,864 | 0.00% | 3,440,887 |
| 2010-07-13 | 2010-07-09 | 16.378 | 209,089 | -19,325 | 0.00% | 3,424,523 |
| 2010-07-06 | 2010-07-02 | 16.042 | 228,414 | +7,730 | 0.00% | 3,664,203 |
| 2010-07-02 | 2010-06-29 | 17.695 | 220,684 | -1,932 | 0.00% | 3,905,104 |
| 2010-06-30 | 2010-06-28 | 18.098 | 222,616 | +7,781 | 0.00% | 4,028,821 |
| 2010-06-24 | 2010-06-22 | 17.990 | 214,835 | -7,459 | 0.00% | 3,864,964 |
| 2010-06-21 | 2010-06-17 | 16.945 | 222,294 | -22,379 | 0.00% | 3,766,714 |
| 2010-06-14 | 2010-06-10 | 16.543 | 244,673 | -746 | 0.00% | 4,047,521 |
| 2010-06-10 | 2010-06-08 | 16.409 | 245,419 | +4,476 | 0.00% | 4,026,961 |
| 2010-06-07 | 2010-06-03 | 16.757 | 240,943 | -1,119 | 0.00% | 4,037,497 |
| 2010-06-04 | 2010-06-02 | 16.596 | 242,062 | +2,238 | 0.00% | 4,017,308 |
| 2010-05-28 | 2010-05-26 | 16.328 | 239,824 | +1,865 | 0.00% | 3,915,866 |
| 2010-05-20 | 2010-05-18 | 16.864 | 237,959 | +18,648 | 0.00% | 4,013,014 |
| 2010-05-19 | 2010-05-17 | 16.650 | 219,311 | +27,228 | 0.00% | 3,651,488 |
| 2010-05-11 | 2010-05-07 | 16.837 | 192,083 | -19,022 | 0.00% | 3,234,197 |
| 2010-05-10 | 2010-05-06 | 16.677 | 211,105 | +20,514 | 0.00% | 3,520,520 |
| 2010-05-03 | 2010-04-29 | 16.516 | 190,591 | -2,238 | 0.00% | 3,147,755 |
| 2010-04-30 | 2010-04-28 | 16.677 | 192,829 | +4,849 | 0.00% | 3,215,737 |
| 2010-04-15 | 2010-04-13 | 18.178 | 187,980 | +11,189 | 0.00% | 3,417,112 |
| 2010-04-13 | 2010-04-09 | 18.393 | 176,791 | -16,038 | 0.00% | 3,251,637 |
| 2010-04-12 | 2010-04-08 | 18.098 | 192,829 | -24,617 | 0.00% | 3,489,747 |
| 2010-04-09 | 2010-04-07 | 18.151 | 217,446 | -11,189 | 0.00% | 3,946,917 |
| 2010-04-08 | 2010-04-01 | 17.427 | 228,635 | -48,487 | 0.00% | 3,984,501 |
| 2010-04-01 | 2010-03-30 | 16.784 | 277,122 | -3,730 | 0.00% | 4,651,180 |
| 2010-03-31 | 2010-03-29 | 16.489 | 280,852 | +3,730 | 0.00% | 4,630,954 |
| 2010-03-29 | 2010-03-25 | 16.382 | 277,122 | +3,730 | 0.00% | 4,539,730 |
| 2010-03-26 | 2010-03-24 | 16.623 | 273,392 | -3,730 | 0.00% | 4,544,597 |
| 2010-03-19 | 2010-03-17 | 16.596 | 277,122 | +2,238 | 0.00% | 4,599,170 |
| 2010-03-08 | 2010-03-04 | 15.980 | 274,884 | -3,730 | 0.00% | 4,392,518 |
| 2010-03-03 | 2010-03-01 | 16.382 | 278,614 | -7,459 | 0.00% | 4,564,172 |
| 2010-03-01 | 2010-02-25 | 15.524 | 286,073 | +14,919 | 0.00% | 4,440,923 |
| 2010-02-26 | 2010-02-24 | 15.658 | 271,154 | +1,865 | 0.00% | 4,245,675 |
| 2010-02-18 | 2010-02-12 | 15.980 | 269,289 | +3,729 | 0.00% | 4,303,113 |
| 2010-02-12 | 2010-02-10 | 15.845 | 265,560 | +37,298 | 0.00% | 4,207,925 |
| 2010-02-10 | 2010-02-08 | 15.470 | 228,262 | +7,460 | 0.00% | 3,531,240 |
| 2010-02-09 | 2010-02-05 | 15.577 | 220,802 | +14,919 | 0.00% | 3,439,513 |
| 2010-02-04 | 2010-02-02 | 16.087 | 205,883 | -18,649 | 0.00% | 3,311,994 |
| 2010-02-02 | 2010-01-29 | 16.033 | 224,532 | -3,730 | 0.00% | 3,599,957 |
| 2010-01-29 | 2010-01-27 | 15.926 | 228,262 | +7,833 | 0.00% | 3,635,280 |
| 2010-01-27 | 2010-01-25 | 16.435 | 220,429 | +3,729 | 0.00% | 3,622,822 |
| 2010-01-26 | 2010-01-22 | 16.623 | 216,700 | +42,147 | 0.00% | 3,602,205 |
| 2010-01-25 | 2010-01-21 | 16.409 | 174,553 | +10,443 | 0.00% | 2,864,155 |
| 2010-01-20 | 2010-01-18 | 16.543 | 164,110 | +3,730 | 0.00% | 2,714,801 |
| 2010-01-19 | 2010-01-15 | 16.462 | 160,380 | +7,459 | 0.00% | 2,640,198 |
| 2010-01-18 | 2010-01-14 | 16.382 | 152,921 | +11,190 | 0.00% | 2,505,106 |
| 2010-01-15 | 2010-01-13 | 16.543 | 141,731 | +14,173 | 0.00% | 2,344,595 |
| 2010-01-14 | 2010-01-12 | 17.213 | 127,558 | +3,730 | 0.00% | 2,195,637 |
| 2010-01-12 | 2010-01-08 | 17.508 | 123,828 | +11,189 | 0.00% | 2,167,953 |
| 2010-01-07 | 2010-01-05 | 18.098 | 112,639 | -3,730 | 0.00% | 2,038,499 |
| 2010-01-06 | 2010-01-04 | 17.669 | 116,369 | -3,730 | 0.00% | 2,056,083 |
| 2009-12-28 | 2009-12-22 | 17.186 | 120,099 | +3,730 | 0.00% | 2,064,027 |
| 2009-12-22 | 2009-12-18 | 17.052 | 116,369 | +9,325 | 0.00% | 1,984,323 |
| 2009-12-18 | 2009-12-16 | 17.588 | 107,044 | -3,730 | 0.00% | 1,882,713 |
| 2009-12-17 | 2009-12-15 | 17.964 | 110,774 | +3,730 | 0.00% | 1,989,897 |
| 2009-12-07 | 2009-12-03 | 19.304 | 107,044 | -3,730 | 0.00% | 2,066,392 |
| 2009-12-02 | 2009-11-30 | 18.500 | 110,774 | -3,730 | 0.00% | 2,049,296 |
| 2009-11-30 | 2009-11-26 | 18.473 | 114,504 | -3,730 | 0.00% | 2,115,231 |
| 2009-11-18 | 2009-11-16 | 19.814 | 118,234 | +7,460 | 0.00% | 2,342,635 |
| 2009-11-12 | 2009-11-10 | 18.875 | 110,774 | -3,730 | 0.00% | 2,090,876 |
| 2009-11-06 | 2009-11-04 | 18.151 | 114,504 | +3,730 | 0.00% | 2,078,391 |
| 2009-11-02 | 2009-10-29 | 17.722 | 110,774 | -18,649 | 0.00% | 1,963,167 |
| 2009-10-28 | 2009-10-23 | 18.902 | 129,423 | -2,611 | 0.00% | 2,446,349 |
| 2009-10-27 | 2009-10-22 | 18.580 | 132,034 | +7,460 | 0.00% | 2,453,222 |
| 2009-10-16 | 2009-10-14 | 18.017 | 124,574 | -3,730 | 0.00% | 2,244,474 |
| 2009-10-15 | 2009-10-13 | 17.695 | 128,304 | -3,730 | 0.00% | 2,270,398 |
| 2009-10-12 | 2009-10-08 | 17.427 | 132,034 | -3,730 | 0.00% | 2,301,002 |
| 2009-10-09 | 2009-10-07 | 17.347 | 135,764 | -3,729 | 0.00% | 2,355,086 |
| 2009-09-30 | 2009-09-28 | 16.489 | 139,493 | +17,902 | 0.00% | 2,300,093 |
| 2009-09-24 | 2009-09-22 | 17.320 | 121,591 | +3,730 | 0.00% | 2,105,968 |
| 2009-09-21 | 2009-09-17 | 17.374 | 117,861 | -3,730 | 0.00% | 2,047,684 |
| 2009-09-14 | 2009-09-10 | 16.864 | 121,591 | -2,237 | 0.00% | 2,050,548 |
| 2009-09-11 | 2009-09-09 | 16.677 | 123,828 | +2,237 | 0.00% | 2,065,033 |
| 2009-09-10 | 2009-09-08 | 16.891 | 121,591 | -3,729 | 0.00% | 2,053,808 |
| 2009-09-07 | 2009-09-03 | 15.631 | 125,320 | +746 | 0.00% | 1,958,875 |
| 2009-09-02 | 2009-08-31 | 15.685 | 124,574 | -3,730 | 0.00% | 1,953,895 |
| 2009-09-01 | 2009-08-28 | 15.685 | 128,304 | +3,730 | 0.00% | 2,012,398 |
| 2009-08-26 | 2009-08-24 | 16.060 | 124,574 | -3,730 | 0.00% | 2,000,654 |
| 2009-08-21 | 2009-08-19 | 15.631 | 128,304 | +7,459 | 0.00% | 2,005,518 |
| 2009-08-20 | 2009-08-18 | 15.926 | 120,845 | -1,864 | 0.00% | 1,924,567 |
| 2009-08-19 | 2009-08-17 | 15.926 | 122,709 | -8,206 | 0.00% | 1,954,253 |
| 2009-08-11 | 2009-08-07 | 15.416 | 130,915 | +746 | 0.00% | 2,018,251 |
| 2009-08-10 | 2009-08-06 | 15.926 | 130,169 | +3,730 | 0.00% | 2,073,060 |
| 2009-08-06 | 2009-08-04 | 16.516 | 126,439 | +1,119 | 0.00% | 2,088,236 |
| 2009-07-29 | 2009-07-27 | 16.543 | 125,320 | -14,919 | 0.00% | 2,073,115 |
| 2009-07-28 | 2009-07-24 | 16.382 | 140,239 | -746 | 0.00% | 2,297,354 |
| 2009-07-27 | 2009-07-23 | 16.328 | 140,985 | +746 | 0.00% | 2,302,014 |
| 2009-07-24 | 2009-07-22 | 15.765 | 140,239 | -1,492 | 0.00% | 2,210,874 |
| 2009-07-22 | 2009-07-20 | 16.274 | 141,731 | -4,849 | 0.00% | 2,306,595 |
| 2009-07-20 | 2009-07-16 | 15.336 | 146,580 | -11,189 | 0.00% | 2,247,960 |
| 2009-07-14 | 2009-07-10 | 15.014 | 157,769 | +1,492 | 0.00% | 2,368,795 |
| 2009-07-10 | 2009-07-08 | 15.229 | 156,277 | +11,189 | 0.00% | 2,379,914 |
| 2009-06-30 | 2009-06-26 | 16.221 | 145,088 | +3,730 | 0.00% | 2,353,449 |
| 2009-06-29 | 2009-06-25 | 16.114 | 141,358 | +746 | 0.00% | 2,277,785 |
| 2009-06-23 | 2009-06-19 | 15.416 | 140,612 | -7,460 | 0.00% | 2,167,744 |
| 2009-06-19 | 2009-06-17 | 15.256 | 148,072 | -7,459 | 0.00% | 2,258,931 |
| 2009-06-17 | 2009-06-15 | 15.350 | 155,531 | +2,585 | 0.00% | 2,387,393 |
| 2009-06-16 | 2009-06-12 | 15.323 | 152,946 | -7,335 | 0.00% | 2,343,543 |
| 2009-06-15 | 2009-06-11 | 14.886 | 160,281 | -3,668 | 0.00% | 2,386,015 |
| 2009-06-12 | 2009-06-10 | 14.532 | 163,949 | -7,336 | 0.00% | 2,382,509 |
| 2009-06-09 | 2009-06-05 | 14.150 | 171,285 | -7,335 | 0.00% | 2,423,736 |
| 2009-06-05 | 2009-06-03 | 14.069 | 178,620 | +3,668 | 0.00% | 2,512,918 |
| 2009-06-02 | 2009-05-29 | 13.741 | 174,952 | +3,667 | 0.00% | 2,404,075 |
| 2009-06-01 | 2009-05-27 | 13.687 | 171,285 | +3,668 | 0.00% | 2,344,345 |
| 2009-05-26 | 2009-05-22 | 13.087 | 167,617 | +7,336 | 0.00% | 2,193,602 |
| 2009-05-25 | 2009-05-21 | 13.278 | 160,281 | +7,335 | 0.00% | 2,128,186 |
| 2009-05-18 | 2009-05-14 | 12.814 | 152,946 | -14,671 | 0.00% | 1,959,903 |
| 2009-05-12 | 2009-05-08 | 14.314 | 167,617 | -7,335 | 0.00% | 2,399,252 |
| 2009-05-11 | 2009-05-07 | 13.605 | 174,952 | +11,003 | 0.00% | 2,380,225 |
| 2009-05-07 | 2009-05-05 | 13.005 | 163,949 | -7,336 | 0.00% | 2,132,189 |
| 2009-05-05 | 2009-04-30 | 12.324 | 171,285 | -3,667 | 0.00% | 2,110,845 |
| 2009-04-24 | 2009-04-22 | 11.806 | 174,952 | +11,003 | 0.00% | 2,065,406 |
| 2009-04-15 | 2009-04-09 | 12.923 | 163,949 | +3,668 | 0.00% | 2,118,779 |
| 2009-04-08 | 2009-04-06 | 12.705 | 160,281 | -3,668 | 0.00% | 2,036,416 |
| 2009-03-30 | 2009-03-26 | 12.951 | 163,949 | +3,668 | 0.00% | 2,123,249 |
| 2009-03-25 | 2009-03-23 | 12.133 | 160,281 | -3,668 | 0.00% | 1,944,646 |
| 2009-03-23 | 2009-03-19 | 11.969 | 163,949 | -7,336 | 0.00% | 1,962,329 |
| 2009-03-20 | 2009-03-18 | 11.996 | 171,285 | -9,536 | 0.00% | 2,054,805 |
| 2009-03-13 | 2009-03-11 | 10.824 | 180,821 | -22,006 | 0.00% | 1,957,212 |
| 2009-03-10 | 2009-03-06 | 11.097 | 202,827 | -3,668 | 0.00% | 2,250,706 |
| 2009-03-09 | 2009-03-05 | 10.933 | 206,495 | -22,007 | 0.00% | 2,257,628 |
| 2009-03-06 | 2009-03-04 | 10.797 | 228,502 | -3,667 | 0.00% | 2,467,083 |
| 2009-02-24 | 2009-02-20 | 10.279 | 232,169 | +11,003 | 0.00% | 2,386,405 |
| 2009-02-17 | 2009-02-13 | 10.960 | 221,166 | -36,678 | 0.00% | 2,424,058 |
| 2009-02-13 | 2009-02-11 | 11.178 | 257,844 | +36,678 | 0.00% | 2,882,302 |
| 2009-02-12 | 2009-02-10 | 11.451 | 221,166 | -3,668 | 0.00% | 2,532,598 |
| 2009-02-11 | 2009-02-09 | 11.233 | 224,834 | -33,010 | 0.00% | 2,525,560 |
| 2009-02-10 | 2009-02-06 | 11.151 | 257,844 | -48,414 | 0.00% | 2,875,272 |
| 2009-02-09 | 2009-02-05 | 10.879 | 306,258 | -13,204 | 0.00% | 3,331,646 |
| 2009-02-06 | 2009-02-04 | 10.742 | 319,462 | -5,869 | 0.00% | 3,431,737 |
| 2009-02-04 | 2009-02-02 | 10.224 | 325,331 | +3,668 | 0.00% | 3,326,253 |
| 2009-02-03 | 2009-01-30 | 10.497 | 321,663 | -7,335 | 0.00% | 3,376,451 |
| 2009-01-29 | 2009-01-22 | 10.142 | 328,998 | -3,668 | 0.00% | 3,336,835 |
| 2009-01-23 | 2009-01-21 | 9.979 | 332,666 | +3,668 | 0.00% | 3,319,618 |
| 2009-01-21 | 2009-01-19 | 10.742 | 328,998 | +3,667 | 0.00% | 3,534,175 |
| 2009-01-14 | 2009-01-12 | 10.170 | 325,331 | +8,069 | 0.00% | 3,308,513 |
| 2009-01-12 | 2009-01-08 | 10.579 | 317,262 | +14,671 | 0.00% | 3,356,204 |
| 2009-01-09 | 2009-01-07 | 11.069 | 302,591 | +132,040 | 0.00% | 3,349,505 |
| 2009-01-05 | 2008-12-31 | 11.587 | 170,551 | +3,668 | 0.00% | 1,976,249 |
| 2008-12-30 | 2008-12-24 | 11.751 | 166,883 | +5,868 | 0.00% | 1,961,047 |
| 2008-12-29 | 2008-12-22 | 12.487 | 161,015 | +3,668 | 0.00% | 2,010,622 |
| 2008-12-23 | 2008-12-19 | 13.087 | 157,347 | -33,010 | 0.00% | 2,059,199 |
| 2008-12-22 | 2008-12-18 | 12.623 | 190,357 | -7,336 | 0.00% | 2,402,970 |
| 2008-12-19 | 2008-12-17 | 12.542 | 197,693 | +3,668 | 0.00% | 2,479,406 |
| 2008-12-18 | 2008-12-16 | 12.269 | 194,025 | +3,668 | 0.00% | 2,380,503 |
| 2008-12-17 | 2008-12-15 | 12.215 | 190,357 | +25,674 | 0.00% | 2,325,120 |
| 2008-12-16 | 2008-12-12 | 12.514 | 164,683 | +7,336 | 0.00% | 2,060,915 |
| 2008-12-12 | 2008-12-10 | 13.305 | 157,347 | -32,276 | 0.00% | 2,093,519 |
| 2008-12-11 | 2008-12-09 | 12.596 | 189,623 | -3,668 | 0.00% | 2,388,535 |
| 2008-12-10 | 2008-12-08 | 13.223 | 193,291 | -7,336 | 0.00% | 2,555,947 |
| 2008-12-09 | 2008-12-05 | 12.024 | 200,627 | -11,003 | 0.00% | 2,412,273 |
| 2008-12-08 | 2008-12-04 | 11.696 | 211,630 | -3,668 | 0.00% | 2,475,330 |
| 2008-12-01 | 2008-11-27 | 11.451 | 215,298 | -3,668 | 0.00% | 2,465,403 |
| 2008-11-28 | 2008-11-26 | 11.178 | 218,966 | -11,003 | 0.00% | 2,447,705 |
| 2008-11-27 | 2008-11-25 | 10.715 | 229,969 | -3,668 | 0.00% | 2,464,112 |
| 2008-11-24 | 2008-11-20 | 9.788 | 233,637 | +14,671 | 0.00% | 2,286,834 |
| 2008-11-20 | 2008-11-18 | 10.579 | 218,966 | +9,170 | 0.00% | 2,316,365 |
| 2008-11-18 | 2008-11-14 | 11.288 | 209,796 | +3,668 | 0.00% | 2,368,079 |
| 2008-11-17 | 2008-11-13 | 11.042 | 206,128 | +3,667 | 0.00% | 2,276,096 |
| 2008-11-14 | 2008-11-12 | 11.587 | 202,461 | +3,668 | 0.00% | 2,346,005 |
| 2008-11-13 | 2008-11-11 | 11.397 | 198,793 | +3,668 | 0.00% | 2,265,562 |
| 2008-11-12 | 2008-11-10 | 11.833 | 195,125 | -5,502 | 0.00% | 2,308,879 |
| 2008-11-07 | 2008-11-05 | 11.803 | 200,627 | -12,837 | 0.00% | 2,368,084 |
| 2008-11-06 | 2008-11-04 | 11.185 | 213,464 | +13,488 | 0.00% | 2,387,625 |
| 2008-11-05 | 2008-11-03 | 10.679 | 199,976 | -7,117 | 0.00% | 2,135,600 |
| 2008-11-03 | 2008-10-30 | 10.651 | 207,093 | -7,116 | 0.00% | 2,205,785 |
| 2008-10-30 | 2008-10-28 | 9.077 | 214,209 | -17,792 | 0.00% | 1,944,459 |
| 2008-10-29 | 2008-10-27 | 7.363 | 232,001 | +14,234 | 0.00% | 1,708,243 |
| 2008-10-28 | 2008-10-24 | 8.178 | 217,767 | +10,674 | 0.00% | 1,780,916 |
| 2008-10-24 | 2008-10-22 | 9.218 | 207,093 | +3,559 | 0.00% | 1,908,964 |
| 2008-10-23 | 2008-10-21 | 9.949 | 203,534 | -10,675 | 0.00% | 2,024,877 |
| 2008-10-22 | 2008-10-20 | 10.314 | 214,209 | -3,558 | 0.00% | 2,209,338 |
| 2008-10-20 | 2008-10-16 | 10.539 | 217,767 | +49,816 | 0.00% | 2,294,995 |
| 2008-10-17 | 2008-10-15 | 11.410 | 167,951 | -10,675 | 0.00% | 1,916,316 |
| 2008-10-16 | 2008-10-14 | 12.225 | 178,626 | -3,559 | 0.00% | 2,183,697 |
| 2008-10-15 | 2008-10-13 | 11.803 | 182,185 | +10,675 | 0.00% | 2,150,406 |
| 2008-10-14 | 2008-10-10 | 10.539 | 171,510 | +3,559 | 0.00% | 1,807,504 |
| 2008-10-10 | 2008-10-08 | 10.960 | 167,951 | +3,558 | 0.00% | 1,840,796 |
| 2008-10-09 | 2008-10-06 | 12.506 | 164,393 | -14,233 | 0.00% | 2,055,899 |
| 2008-09-22 | 2008-09-18 | 13.209 | 178,626 | -5,338 | 0.00% | 2,359,397 |
| 2008-09-19 | 2008-09-17 | 13.293 | 183,964 | +3,559 | 0.00% | 2,445,414 |
| 2008-09-18 | 2008-09-16 | 14.473 | 180,405 | -14,234 | 0.00% | 2,611,044 |
| 2008-09-17 | 2008-09-12 | 15.766 | 194,639 | +12,810 | 0.00% | 3,068,677 |
| 2008-09-16 | 2008-09-11 | 16.103 | 181,829 | +3,559 | 0.00% | 2,928,035 |
| 2008-09-09 | 2008-09-05 | 16.862 | 178,270 | +8,895 | 0.00% | 3,005,993 |
| 2008-09-08 | 2008-09-04 | 17.227 | 169,375 | +1,779 | 0.00% | 2,917,886 |
| 2008-09-05 | 2008-09-03 | 17.227 | 167,596 | +3,559 | 0.00% | 2,887,238 |
| 2008-09-03 | 2008-09-01 | 17.649 | 164,037 | +10,675 | 0.00% | 2,895,076 |
| 2008-09-02 | 2008-08-29 | 17.986 | 153,362 | -21,350 | 0.00% | 2,758,393 |
| 2008-08-29 | 2008-08-27 | 17.902 | 174,712 | -1,779 | 0.00% | 3,127,668 |
| 2008-08-28 | 2008-08-26 | 17.508 | 176,491 | -3,559 | 0.00% | 3,090,075 |
| 2008-08-26 | 2008-08-21 | 16.778 | 180,050 | +1,780 | 0.00% | 3,020,827 |
| 2008-08-25 | 2008-08-20 | 17.171 | 178,270 | +7,116 | 0.00% | 3,061,103 |
| 2008-08-18 | 2008-08-14 | 17.199 | 171,154 | +10,675 | 0.00% | 2,943,723 |
| 2008-08-15 | 2008-08-13 | 17.424 | 160,479 | -10,675 | 0.00% | 2,796,201 |
| 2008-08-07 | 2008-08-04 | 19.110 | 171,154 | -7,116 | 0.00% | 3,270,803 |
| 2008-08-01 | 2008-07-30 | 19.448 | 178,270 | -3,559 | 0.00% | 3,466,912 |
| 2008-07-28 | 2008-07-24 | 19.448 | 181,829 | -4,270 | 0.00% | 3,536,126 |
| 2008-07-25 | 2008-07-23 | 19.448 | 186,099 | -7,116 | 0.00% | 3,619,167 |
| 2008-07-23 | 2008-07-21 | 18.689 | 193,215 | -3,559 | 0.00% | 3,610,946 |
| 2008-07-18 | 2008-07-16 | 17.537 | 196,774 | +1,780 | 0.00% | 3,450,728 |
| 2008-07-14 | 2008-07-10 | 17.874 | 194,994 | -1,068 | 0.00% | 3,485,273 |
| 2008-07-08 | 2008-07-04 | 16.637 | 196,062 | +712 | 0.00% | 3,261,922 |
| 2008-06-17 | 2008-06-13 | 18.078 | 195,350 | +3,614 | 0.00% | 3,531,534 |
| 2008-06-12 | 2008-06-10 | 18.618 | 191,736 | +7,036 | 0.00% | 3,569,751 |
| 2008-06-11 | 2008-06-06 | 19.584 | 184,700 | -1,055 | 0.00% | 3,617,254 |
| 2008-05-28 | 2008-05-26 | 18.760 | 185,755 | +4,573 | 0.00% | 3,484,796 |
| 2008-05-27 | 2008-05-23 | 19.272 | 181,182 | +1,056 | 0.00% | 3,491,706 |
| 2008-05-23 | 2008-05-21 | 20.011 | 180,126 | +1,759 | 0.00% | 3,604,475 |
| 2008-05-22 | 2008-05-20 | 19.471 | 178,367 | +1,759 | 0.00% | 3,472,946 |
| 2008-05-20 | 2008-05-16 | 20.039 | 176,608 | +1,759 | 0.00% | 3,539,096 |
| 2008-05-13 | 2008-05-08 | 19.755 | 174,849 | +3,518 | 0.00% | 3,454,147 |
| 2008-05-06 | 2008-05-02 | 20.437 | 171,331 | -15,831 | 0.00% | 3,501,529 |
| 2008-05-05 | 2008-04-30 | 20.011 | 187,162 | -1,759 | 0.00% | 3,745,271 |
| 2008-05-02 | 2008-04-29 | 20.039 | 188,921 | +3,518 | 0.00% | 3,785,840 |
| 2008-04-29 | 2008-04-25 | 19.215 | 185,403 | -1,759 | 0.00% | 3,562,512 |
| 2008-04-28 | 2008-04-24 | 19.414 | 187,162 | -9,499 | 0.00% | 3,633,551 |
| 2008-04-24 | 2008-04-22 | 18.561 | 196,661 | -1,759 | 0.00% | 3,650,264 |
| 2008-04-23 | 2008-04-21 | 18.050 | 198,420 | -73,880 | 0.00% | 3,581,394 |
| 2008-04-22 | 2008-04-18 | 17.509 | 272,300 | +1,759 | 0.00% | 4,767,835 |
| 2008-04-16 | 2008-04-14 | 17.964 | 270,541 | +1,759 | 0.00% | 4,860,076 |
| 2008-04-15 | 2008-04-11 | 19.073 | 268,782 | -1,759 | 0.00% | 5,126,437 |
| 2008-04-14 | 2008-04-10 | 18.561 | 270,541 | -1,759 | 0.00% | 5,021,566 |
| 2008-04-09 | 2008-04-07 | 18.504 | 272,300 | +17,590 | 0.00% | 5,038,735 |
| 2008-04-07 | 2008-04-02 | 17.936 | 254,710 | -8,795 | 0.00% | 4,568,444 |
| 2008-04-03 | 2008-04-01 | 17.112 | 263,505 | -7,036 | 0.00% | 4,508,979 |
| 2008-04-01 | 2008-03-28 | 16.969 | 270,541 | -5,277 | 0.00% | 4,590,926 |
| 2008-03-28 | 2008-03-26 | 16.088 | 275,818 | -3,518 | 0.00% | 4,437,434 |
| 2008-03-27 | 2008-03-25 | 15.861 | 279,336 | -19,350 | 0.00% | 4,430,513 |
| 2008-03-20 | 2008-03-18 | 14.752 | 298,686 | +10,554 | 0.00% | 4,406,311 |
| 2008-03-19 | 2008-03-17 | 14.269 | 288,132 | +19,350 | 0.00% | 4,111,385 |
| 2008-03-17 | 2008-03-13 | 15.292 | 268,782 | +3,518 | 0.00% | 4,110,317 |
| 2008-03-14 | 2008-03-12 | 16.287 | 265,264 | -5,277 | 0.00% | 4,320,419 |
| 2008-03-12 | 2008-03-10 | 15.776 | 270,541 | +1,759 | 0.00% | 4,267,947 |
| 2008-03-11 | 2008-03-07 | 15.804 | 268,782 | +5,277 | 0.00% | 4,247,837 |
| 2008-03-10 | 2008-03-06 | 16.174 | 263,505 | -2,463 | 0.00% | 4,261,809 |
| 2008-03-07 | 2008-03-05 | 16.003 | 265,968 | +5,981 | 0.00% | 4,256,285 |
| 2008-02-29 | 2008-02-27 | 16.941 | 259,987 | -10,554 | 0.00% | 4,404,441 |
| 2008-02-26 | 2008-02-22 | 15.861 | 270,541 | +7,036 | 0.00% | 4,291,017 |
| 2008-02-25 | 2008-02-21 | 16.174 | 263,505 | +3,518 | 0.00% | 4,261,809 |
| 2008-02-19 | 2008-02-15 | 16.770 | 259,987 | -14,072 | 0.00% | 4,360,101 |
| 2008-02-18 | 2008-02-14 | 16.571 | 274,059 | -21,109 | 0.00% | 4,541,565 |
| 2008-02-13 | 2008-02-11 | 15.236 | 295,168 | +28,145 | 0.00% | 4,497,042 |
| 2008-02-12 | 2008-02-06 | 16.117 | 267,023 | -1,759 | 0.00% | 4,303,528 |
| 2008-02-11 | 2008-02-04 | 17.623 | 268,782 | +66,844 | 0.00% | 4,736,797 |
| 2008-02-05 | 2008-02-01 | 16.628 | 201,938 | -26,386 | 0.00% | 3,357,893 |
| 2008-02-04 | 2008-01-31 | 15.321 | 228,324 | +17,590 | 0.00% | 3,498,108 |
| 2008-02-01 | 2008-01-30 | 15.832 | 210,734 | +8,796 | 0.00% | 3,336,435 |
| 2008-01-31 | 2008-01-29 | 16.770 | 201,938 | -3,519 | 0.00% | 3,386,593 |
| 2008-01-30 | 2008-01-28 | 16.571 | 205,457 | +7,037 | 0.00% | 3,404,728 |
| 2008-01-29 | 2008-01-25 | 17.595 | 198,420 | -82,675 | 0.00% | 3,491,154 |
| 2008-01-28 | 2008-01-24 | 16.031 | 281,095 | -1,760 | 0.00% | 4,506,352 |
| 2008-01-25 | 2008-01-23 | 16.429 | 282,855 | +8,796 | 0.00% | 4,647,128 |
| 2008-01-23 | 2008-01-21 | 16.060 | 274,059 | -352 | 0.00% | 4,401,345 |
| 2008-01-22 | 2008-01-18 | 17.424 | 274,411 | +5,277 | 0.00% | 4,781,398 |
| 2008-01-21 | 2008-01-17 | 17.168 | 269,134 | +79,157 | 0.00% | 4,620,600 |
| 2008-01-18 | 2008-01-16 | 16.628 | 189,977 | +10,554 | 0.00% | 3,159,001 |
| 2008-01-16 | 2008-01-14 | 17.822 | 179,423 | +3,518 | 0.00% | 3,197,706 |
| 2008-01-09 | 2008-01-07 | 17.055 | 175,905 | +7,037 | 0.00% | 3,000,007 |
| 2008-01-07 | 2008-01-03 | 17.481 | 168,868 | +10,554 | 0.00% | 2,951,993 |
| 2008-01-03 | 2007-12-31 | 18.789 | 158,314 | +7,036 | 0.00% | 2,974,498 |
| 2007-12-28 | 2007-12-24 | 19.755 | 151,278 | -3,518 | 0.00% | 2,988,502 |
| 2007-12-27 | 2007-12-20 | 18.931 | 154,796 | -1,759 | 0.00% | 2,930,400 |
| 2007-12-21 | 2007-12-19 | 18.845 | 156,555 | +3,518 | 0.00% | 2,950,349 |
| 2007-12-19 | 2007-12-17 | 18.675 | 153,037 | +14,072 | 0.00% | 2,857,951 |
| 2007-12-18 | 2007-12-14 | 19.329 | 138,965 | +7,037 | 0.00% | 2,686,008 |
| 2007-12-17 | 2007-12-13 | 19.812 | 131,928 | +7,036 | 0.00% | 2,613,742 |
| 2007-12-12 | 2007-12-10 | 20.835 | 124,892 | +3,518 | 0.00% | 2,602,145 |
| 2007-12-11 | 2007-12-07 | 21.347 | 121,374 | -1,056 | 0.00% | 2,590,947 |
| 2007-12-10 | 2007-12-06 | 21.887 | 122,430 | +1,759 | 0.00% | 2,679,609 |
| 2007-12-06 | 2007-12-04 | 21.176 | 120,671 | -21,108 | 0.00% | 2,555,360 |
| 2007-12-03 | 2007-11-29 | 21.461 | 141,779 | -3,518 | 0.00% | 3,042,648 |
| 2007-11-26 | 2007-11-22 | 19.556 | 145,297 | +1,759 | 0.00% | 2,841,437 |
| 2007-11-23 | 2007-11-21 | 20.039 | 143,538 | +1,055 | 0.00% | 2,876,398 |
| 2007-11-22 | 2007-11-20 | 21.148 | 142,483 | +3,518 | 0.00% | 3,013,206 |
| 2007-11-21 | 2007-11-19 | 20.778 | 138,965 | +3,518 | 0.00% | 2,887,458 |
| 2007-11-20 | 2007-11-16 | 21.148 | 135,447 | +20,757 | 0.00% | 2,864,410 |
| 2007-11-19 | 2007-11-15 | 22.228 | 114,690 | -3,518 | 0.00% | 2,549,325 |
| 2007-11-15 | 2007-11-13 | 21.176 | 118,208 | +1,759 | 0.00% | 2,503,203 |
| 2007-11-12 | 2007-11-08 | 22.057 | 116,449 | +3,518 | 0.00% | 2,568,564 |
| 2007-11-08 | 2007-11-06 | 22.569 | 112,931 | +3,518 | 0.00% | 2,548,746 |
| 2007-11-06 | 2007-11-02 | 23.479 | 109,413 | +2,111 | 0.00% | 2,568,869 |
| 2007-11-05 | 2007-11-01 | 24.530 | 107,302 | -3,518 | 0.00% | 2,632,155 |
| 2007-11-02 | 2007-10-31 | 24.758 | 110,820 | -703 | 0.00% | 2,743,653 |
| 2007-11-01 | 2007-10-30 | 24.985 | 111,523 | +703 | 0.00% | 2,786,418 |
| 2007-10-30 | 2007-10-26 | 22.086 | 110,820 | -1,759 | 0.00% | 2,447,553 |
| 2007-10-29 | 2007-10-25 | 22.143 | 112,579 | +5,277 | 0.00% | 2,492,802 |
| 2007-10-24 | 2007-10-22 | 20.039 | 107,302 | +7,036 | 0.00% | 2,150,254 |
| 2007-10-18 | 2007-10-16 | 20.466 | 100,266 | +7,037 | 0.00% | 2,052,008 |
| 2007-10-17 | 2007-10-15 | 20.892 | 93,229 | -7,037 | 0.00% | 1,947,741 |
| 2007-10-16 | 2007-10-12 | 21.034 | 100,266 | +3,518 | 0.00% | 2,109,008 |
| 2007-10-15 | 2007-10-11 | 21.347 | 96,748 | -3,518 | 0.00% | 2,065,260 |
| 2007-10-11 | 2007-10-09 | 20.835 | 100,266 | -1,759 | 0.00% | 2,089,058 |
| 2007-10-10 | 2007-10-08 | 20.721 | 102,025 | -3,518 | 0.00% | 2,114,107 |
| 2007-10-09 | 2007-10-05 | 20.238 | 105,543 | +3,518 | 0.00% | 2,136,005 |
| 2007-10-04 | 2007-10-02 | 20.608 | 102,025 | -1,055 | 0.00% | 2,102,507 |
| 2007-10-03 | 2007-09-28 | 20.153 | 103,080 | -3,518 | 0.00% | 2,077,369 |
| 2007-09-28 | 2007-09-25 | 20.181 | 106,598 | +3,518 | 0.00% | 2,151,297 |
| 2007-09-25 | 2007-09-21 | 21.584 | 103,080 | -10,481 | 0.00% | 2,224,827 |
| 2007-09-21 | 2007-09-19 | 20.627 | 113,561 | -1,726 | 0.00% | 2,342,474 |
| 2007-09-20 | 2007-09-18 | 19.816 | 115,287 | +3,452 | 0.00% | 2,284,557 |
| 2007-09-19 | 2007-09-17 | 19.903 | 111,835 | +3,451 | 0.00% | 2,225,872 |
| 2007-09-18 | 2007-09-14 | 20.251 | 108,384 | +5,178 | 0.00% | 2,194,866 |
| 2007-09-12 | 2007-09-10 | 19.874 | 103,206 | +3,452 | 0.00% | 2,051,137 |
| 2007-09-10 | 2007-09-06 | 19.816 | 99,754 | -10,356 | 0.00% | 1,976,751 |
| 2007-09-06 | 2007-09-04 | 19.266 | 110,110 | +3,452 | 0.00% | 2,121,358 |
| 2007-09-05 | 2007-09-03 | 18.860 | 106,658 | +1,726 | 0.00% | 2,011,593 |
| 2007-09-04 | 2007-08-31 | 18.918 | 104,932 | -10,355 | 0.00% | 1,985,120 |
| 2007-09-03 | 2007-08-30 | 18.165 | 115,287 | -3,452 | 0.00% | 2,094,178 |
| 2007-08-31 | 2007-08-29 | 17.383 | 118,739 | -3,452 | 0.00% | 2,064,003 |
| 2007-08-30 | 2007-08-28 | 17.672 | 122,191 | -3,451 | 0.00% | 2,159,408 |
| 2007-08-29 | 2007-08-27 | 17.817 | 125,642 | -17,259 | 0.00% | 2,238,595 |
| 2007-08-27 | 2007-08-23 | 16.977 | 142,901 | -3,452 | 0.00% | 2,426,043 |
| 2007-08-22 | 2007-08-20 | 15.789 | 146,353 | -3,451 | 0.00% | 2,310,808 |
| 2007-08-21 | 2007-08-17 | 14.138 | 149,804 | +3,451 | 0.00% | 2,117,917 |
| 2007-08-17 | 2007-08-15 | 15.442 | 146,353 | +3,452 | 0.00% | 2,259,927 |
| 2007-08-16 | 2007-08-14 | 15.992 | 142,901 | -1,726 | 0.00% | 2,285,283 |
| 2007-08-15 | 2007-08-13 | 16.079 | 144,627 | +5,868 | 0.00% | 2,325,455 |
| 2007-08-14 | 2007-08-10 | 16.021 | 138,759 | +3,452 | 0.00% | 2,223,064 |
| 2007-08-09 | 2007-08-07 | 15.789 | 135,307 | -3,452 | 0.00% | 2,136,399 |
| 2007-08-08 | 2007-08-06 | 15.992 | 138,759 | +3,452 | 0.00% | 2,219,044 |
| 2007-08-07 | 2007-08-03 | 16.629 | 135,307 | -3,452 | 0.00% | 2,250,079 |
| 2007-08-06 | 2007-08-02 | 16.398 | 138,759 | +10,355 | 0.00% | 2,275,324 |
| 2007-08-03 | 2007-08-01 | 16.311 | 128,404 | +6,904 | 0.00% | 2,094,366 |
| 2007-08-02 | 2007-07-31 | 17.093 | 121,500 | -3,452 | 0.00% | 2,076,796 |
| 2007-08-01 | 2007-07-30 | 16.514 | 124,952 | +10,355 | 0.00% | 2,063,401 |
| 2007-07-31 | 2007-07-27 | 16.398 | 114,597 | -13,807 | 0.00% | 1,879,123 |
| 2007-07-30 | 2007-07-26 | 16.948 | 128,404 | +3,107 | 0.00% | 2,176,206 |
| 2007-07-24 | 2007-07-20 | 17.354 | 125,297 | -2,761 | 0.00% | 2,174,368 |
| 2007-07-13 | 2007-07-11 | 16.948 | 128,058 | +1,380 | 0.00% | 2,170,342 |
| 2007-07-12 | 2007-07-10 | 17.383 | 126,678 | +6,904 | 0.00% | 2,202,004 |
| 2007-07-11 | 2007-07-09 | 17.064 | 119,774 | +3,797 | 0.00% | 2,043,824 |
| 2007-07-10 | 2007-07-06 | 16.948 | 115,977 | +11,390 | 0.00% | 1,965,592 |
| 2007-07-06 | 2007-07-04 | 16.253 | 104,587 | -2,761 | 0.00% | 1,699,833 |
| 2007-07-05 | 2007-07-03 | 15.847 | 107,348 | -691 | 0.00% | 1,701,167 |
| 2007-07-03 | 2007-06-28 | 15.702 | 108,039 | +2,762 | 0.00% | 1,696,467 |
| 2007-06-29 | 2007-06-27 | 15.384 | 105,277 | +17,258 | 0.00% | 1,619,547 |
| 2007-06-27 | 2007-06-25 | 15.065 | 88,019 | -17,258 | 0.00% | 1,326,006 |
| 2007-06-26 | 2007-06-22 | 15.413 | 105,277 | 0.00% | 1,622,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy