History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 2,247,800 | +0 | 0.00% | 16,498,852 |
| 2025-10-13 | 2025-10-09 | 7.290 | 2,247,800 | +0 | 0.00% | 16,386,462 |
| 2025-10-10 | 2025-10-08 | 7.280 | 2,247,800 | +0 | 0.00% | 16,363,984 |
| 2025-10-09 | 2025-10-06 | 7.290 | 2,247,800 | +0 | 0.00% | 16,386,462 |
| 2025-10-08 | 2025-10-03 | 7.370 | 2,247,800 | +0 | 0.00% | 16,566,286 |
| 2025-10-06 | 2025-10-02 | 7.400 | 2,247,800 | +0 | 0.00% | 16,633,720 |
| 2025-10-03 | 2025-09-30 | 7.480 | 2,247,800 | +0 | 0.00% | 16,813,544 |
| 2025-10-02 | 2025-09-29 | 7.480 | 2,247,800 | -45,000 | 0.00% | 16,813,544 |
| 2025-09-30 | 2025-09-26 | 7.380 | 2,292,800 | -20,000 | 0.00% | 16,920,864 |
| 2025-09-29 | 2025-09-25 | 7.300 | 2,312,800 | +40,000 | 0.00% | 16,883,440 |
| 2025-09-24 | 2025-09-22 | 7.450 | 2,272,800 | +2,000 | 0.00% | 16,932,360 |
| 2025-09-12 | 2025-09-10 | 7.970 | 2,270,800 | -51,000 | 0.00% | 18,098,276 |
| 2025-09-11 | 2025-09-09 | 7.750 | 2,321,800 | -41,000 | 0.00% | 17,993,950 |
| 2025-09-10 | 2025-09-08 | 7.630 | 2,362,800 | +50,000 | 0.00% | 18,028,164 |
| 2025-09-09 | 2025-09-05 | 7.670 | 2,312,800 | -40,000 | 0.00% | 17,739,176 |
| 2025-09-05 | 2025-09-03 | 7.630 | 2,352,800 | +40,000 | 0.00% | 17,951,864 |
| 2025-09-04 | 2025-09-02 | 7.700 | 2,312,800 | -111,000 | 0.00% | 17,808,560 |
| 2025-09-03 | 2025-09-01 | 7.550 | 2,423,800 | -32,000 | 0.00% | 18,299,690 |
| 2025-09-02 | 2025-08-29 | 7.510 | 2,455,800 | +1,000 | 0.00% | 18,443,058 |
| 2025-08-28 | 2025-08-26 | 7.550 | 2,454,800 | +1,000 | 0.00% | 18,533,740 |
| 2025-08-25 | 2025-08-21 | 7.740 | 2,453,800 | +160,000 | 0.00% | 18,992,412 |
| 2025-08-22 | 2025-08-20 | 7.750 | 2,293,800 | -69,000 | 0.00% | 17,776,950 |
| 2025-08-20 | 2025-08-18 | 7.710 | 2,362,800 | +20,000 | 0.00% | 18,217,188 |
| 2025-08-19 | 2025-08-15 | 7.800 | 2,342,800 | +105,000 | 0.00% | 18,273,840 |
| 2025-08-13 | 2025-08-11 | 7.930 | 2,237,800 | -10,000 | 0.00% | 17,745,754 |
| 2025-08-07 | 2025-08-05 | 8.000 | 2,247,800 | +1,000 | 0.00% | 17,982,400 |
| 2025-08-05 | 2025-08-01 | 7.890 | 2,246,800 | -130,000 | 0.00% | 17,727,252 |
| 2025-08-04 | 2025-07-31 | 8.050 | 2,376,800 | +30,000 | 0.00% | 19,133,240 |
| 2025-07-31 | 2025-07-29 | 8.190 | 2,346,800 | +20,000 | 0.00% | 19,220,292 |
| 2025-07-29 | 2025-07-25 | 8.300 | 2,326,800 | -5,000 | 0.00% | 19,312,440 |
| 2025-07-17 | 2025-07-15 | 8.420 | 2,331,800 | -20,000 | 0.00% | 19,633,756 |
| 2025-07-04 | 2025-07-02 | 8.150 | 2,351,800 | -2,000 | 0.00% | 19,167,170 |
| 2025-06-06 | 2025-06-04 | 7.220 | 2,353,800 | -45,000 | 0.00% | 16,994,436 |
| 2025-05-30 | 2025-05-28 | 7.000 | 2,398,800 | +45,000 | 0.00% | 16,791,600 |
| 2025-05-27 | 2025-05-23 | 7.030 | 2,353,800 | -47,000 | 0.00% | 16,547,214 |
| 2025-05-06 | 2025-04-30 | 6.380 | 2,400,800 | +90,000 | 0.00% | 15,317,104 |
| 2025-04-30 | 2025-04-28 | 7.102 | 2,310,800 | +75,475 | 0.00% | 16,411,219 |
| 2025-04-28 | 2025-04-24 | 7.071 | 2,235,325 | -1,934 | 0.00% | 15,805,874 |
| 2025-04-24 | 2025-04-22 | 6.968 | 2,237,259 | -3,870 | 0.00% | 15,588,269 |
| 2025-04-23 | 2025-04-17 | 6.895 | 2,241,129 | -19,346 | 0.00% | 15,453,058 |
| 2025-04-15 | 2025-04-11 | 6.688 | 2,260,475 | -48,367 | 0.00% | 15,119,093 |
| 2025-04-14 | 2025-04-10 | 6.420 | 2,308,842 | +50,301 | 0.00% | 14,822,026 |
| 2025-04-11 | 2025-04-09 | 6.337 | 2,258,541 | +52,236 | 0.00% | 14,312,325 |
| 2025-04-10 | 2025-04-08 | 6.430 | 2,206,305 | +154,775 | 0.00% | 14,186,579 |
| 2025-04-09 | 2025-04-07 | 6.492 | 2,051,530 | +9,673 | 0.00% | 13,318,621 |
| 2025-04-08 | 2025-04-03 | 7.143 | 2,041,857 | -96,734 | 0.00% | 14,585,627 |
| 2025-04-02 | 2025-03-31 | 7.112 | 2,138,591 | +9,673 | 0.00% | 15,210,305 |
| 2025-03-14 | 2025-03-12 | 6.875 | 2,128,918 | +96,734 | 0.00% | 14,635,323 |
| 2025-03-13 | 2025-03-11 | 6.875 | 2,032,184 | +96,734 | 0.00% | 13,970,322 |
| 2025-03-10 | 2025-03-06 | 7.061 | 1,935,450 | -17,412 | 0.00% | 13,665,465 |
| 2025-03-05 | 2025-03-03 | 6.833 | 1,952,862 | -14,510 | 0.00% | 13,344,268 |
| 2025-03-04 | 2025-02-28 | 6.813 | 1,967,372 | +17,412 | 0.00% | 13,402,742 |
| 2025-02-28 | 2025-02-26 | 6.947 | 1,949,960 | -9,673 | 0.00% | 13,546,176 |
| 2025-02-27 | 2025-02-25 | 6.844 | 1,959,633 | +9,673 | 0.00% | 13,410,794 |
| 2025-02-17 | 2025-02-13 | 6.750 | 1,949,960 | +6,771 | 0.00% | 13,163,174 |
| 2025-02-14 | 2025-02-12 | 6.802 | 1,943,189 | -135,427 | 0.00% | 13,217,907 |
| 2025-02-13 | 2025-02-11 | 6.616 | 2,078,616 | -96,734 | 0.00% | 13,752,320 |
| 2025-02-04 | 2025-01-28 | 6.544 | 2,175,350 | -395,641 | 0.00% | 14,234,906 |
| 2025-02-03 | 2025-01-24 | 6.554 | 2,570,991 | -29,020 | 0.00% | 16,850,452 |
| 2025-01-16 | 2025-01-14 | 6.172 | 2,600,011 | +967 | 0.00% | 16,046,165 |
| 2025-01-07 | 2025-01-03 | 6.234 | 2,599,044 | +96,734 | 0.00% | 16,201,405 |
| 2025-01-06 | 2025-01-02 | 6.244 | 2,502,310 | +19,347 | 0.00% | 15,624,272 |
| 2025-01-02 | 2024-12-27 | 6.916 | 2,482,963 | +81,666 | 0.00% | 17,171,991 |
| 2024-12-30 | 2024-12-24 | 6.937 | 2,401,297 | -25,259 | 0.00% | 16,658,531 |
| 2024-11-27 | 2024-11-25 | 6.243 | 2,426,556 | -93,552 | 0.00% | 15,147,791 |
| 2024-11-26 | 2024-11-22 | 6.275 | 2,520,108 | +18,710 | 0.00% | 15,812,604 |
| 2024-11-22 | 2024-11-20 | 6.403 | 2,501,398 | +18,711 | 0.00% | 16,016,063 |
| 2024-11-18 | 2024-11-14 | 6.243 | 2,482,687 | +9,355 | 0.00% | 15,498,189 |
| 2024-11-14 | 2024-11-12 | 6.360 | 2,473,332 | +28,065 | 0.00% | 15,730,608 |
| 2024-11-05 | 2024-11-01 | 6.585 | 2,445,267 | -18,710 | 0.00% | 16,101,011 |
| 2024-11-04 | 2024-10-31 | 6.446 | 2,463,977 | -93,552 | 0.00% | 15,881,814 |
| 2024-10-30 | 2024-10-28 | 6.499 | 2,557,529 | -93,552 | 0.00% | 16,621,503 |
| 2024-10-25 | 2024-10-23 | 6.552 | 2,651,081 | -4,678 | 0.00% | 17,371,191 |
| 2024-10-21 | 2024-10-17 | 6.403 | 2,655,759 | +187,104 | 0.00% | 17,004,412 |
| 2024-10-18 | 2024-10-16 | 6.488 | 2,468,655 | +187,105 | 0.00% | 16,017,518 |
| 2024-10-17 | 2024-10-15 | 6.446 | 2,281,550 | +93,552 | 0.00% | 14,705,962 |
| 2024-10-14 | 2024-10-09 | 6.125 | 2,187,998 | +96,359 | 0.00% | 13,401,323 |
| 2024-10-10 | 2024-10-08 | 6.221 | 2,091,639 | +29,936 | 0.00% | 13,012,353 |
| 2024-10-03 | 2024-09-30 | 6.285 | 2,061,703 | -50,518 | 0.00% | 12,958,346 |
| 2024-10-02 | 2024-09-27 | 6.403 | 2,112,221 | -935 | 0.00% | 13,524,223 |
| 2024-09-24 | 2024-09-20 | 5.965 | 2,113,156 | +935 | 0.00% | 12,604,102 |
| 2024-09-02 | 2024-08-29 | 6.018 | 2,112,221 | +50,518 | 0.00% | 12,711,415 |
| 2024-08-13 | 2024-08-09 | 5.847 | 2,061,703 | -9,355 | 0.00% | 12,054,788 |
| 2024-07-23 | 2024-07-19 | 5.708 | 2,071,058 | +14,033 | 0.00% | 11,821,692 |
| 2024-07-11 | 2024-07-09 | 5.751 | 2,057,025 | -15,904 | 0.00% | 11,829,543 |
| 2024-07-04 | 2024-07-02 | 6.776 | 2,072,929 | +156,682 | 0.00% | 14,046,275 |
| 2024-05-29 | 2024-05-27 | 6.741 | 1,916,247 | +17,296 | 0.00% | 12,918,116 |
| 2024-05-20 | 2024-05-16 | 6.822 | 1,898,951 | -778,329 | 0.00% | 12,955,223 |
| 2024-05-14 | 2024-05-10 | 6.522 | 2,677,280 | -976,371 | 0.00% | 17,460,313 |
| 2024-04-29 | 2024-04-25 | 5.770 | 3,653,651 | -5,189 | 0.00% | 21,081,753 |
| 2024-04-23 | 2024-04-19 | 5.631 | 3,658,840 | -231,769 | 0.00% | 20,603,998 |
| 2024-04-19 | 2024-04-17 | 5.527 | 3,890,609 | +231,769 | 0.00% | 21,504,265 |
| 2024-04-17 | 2024-04-15 | 5.573 | 3,658,840 | -95,129 | 0.00% | 20,392,458 |
| 2024-04-16 | 2024-04-12 | 5.550 | 3,753,969 | +4,324 | 0.00% | 20,835,841 |
| 2024-04-03 | 2024-03-28 | 5.458 | 3,749,645 | +172,962 | 0.00% | 20,464,978 |
| 2024-04-02 | 2024-03-27 | 5.550 | 3,576,683 | +17,297 | 0.00% | 19,851,842 |
| 2024-03-22 | 2024-03-20 | 5.458 | 3,559,386 | +11,242 | 0.00% | 19,426,574 |
| 2024-03-21 | 2024-03-19 | 5.469 | 3,548,144 | +4,324 | 0.00% | 19,406,245 |
| 2024-03-18 | 2024-03-14 | 5.608 | 3,543,820 | -15,566 | 0.00% | 19,874,331 |
| 2024-03-14 | 2024-03-12 | 5.701 | 3,559,386 | +864 | 0.00% | 20,290,892 |
| 2024-03-06 | 2024-03-04 | 5.608 | 3,558,522 | -33,727 | 0.00% | 19,956,782 |
| 2024-02-22 | 2024-02-20 | 5.550 | 3,592,249 | +30,268 | 0.00% | 19,938,239 |
| 2024-02-08 | 2024-02-06 | 5.504 | 3,561,981 | +4,324 | 0.00% | 19,605,489 |
| 2024-01-31 | 2024-01-29 | 5.423 | 3,557,657 | +4,324 | 0.00% | 19,293,723 |
| 2024-01-19 | 2024-01-17 | 5.018 | 3,553,333 | +77,833 | 0.00% | 17,832,193 |
| 2024-01-10 | 2024-01-08 | 5.203 | 3,475,500 | +2,595 | 0.00% | 18,084,601 |
| 2023-11-17 | 2023-11-15 | 5.354 | 3,472,905 | -8,648 | 0.00% | 18,593,152 |
| 2023-11-16 | 2023-11-14 | 5.192 | 3,481,553 | -865 | 0.00% | 18,075,839 |
| 2023-11-14 | 2023-11-10 | 5.099 | 3,482,418 | +8,648 | 0.00% | 17,758,187 |
| 2023-11-09 | 2023-11-07 | 5.157 | 3,473,770 | +9,513 | 0.00% | 17,914,927 |
| 2023-10-26 | 2023-10-24 | 5.169 | 3,464,257 | +1,953,606 | 0.00% | 17,905,925 |
| 2023-09-28 | 2023-09-26 | 5.053 | 1,510,651 | -4,324 | 0.00% | 7,633,517 |
| 2023-09-22 | 2023-09-20 | 5.134 | 1,514,975 | -865 | 0.00% | 7,777,993 |
| 2023-09-21 | 2023-09-19 | 5.123 | 1,515,840 | +1,730 | 0.00% | 7,764,906 |
| 2023-09-07 | 2023-09-05 | 4.949 | 1,514,110 | +865 | 0.00% | 7,493,424 |
| 2023-08-25 | 2023-08-23 | 4.729 | 1,513,245 | +2,594 | 0.00% | 7,156,681 |
| 2023-08-24 | 2023-08-22 | 4.695 | 1,510,651 | -18,507 | 0.00% | 7,092,009 |
| 2023-08-18 | 2023-08-16 | 4.764 | 1,529,158 | +69,185 | 0.00% | 7,284,986 |
| 2023-08-16 | 2023-08-14 | 4.857 | 1,459,973 | +54,483 | 0.00% | 7,090,441 |
| 2023-08-04 | 2023-08-02 | 5.030 | 1,405,490 | +51,889 | 0.00% | 7,069,621 |
| 2023-08-03 | 2023-08-01 | 5.192 | 1,353,601 | +51,888 | 0.00% | 7,027,747 |
| 2023-07-25 | 2023-07-21 | 5.018 | 1,301,713 | +4,325 | 0.00% | 6,532,570 |
| 2023-07-20 | 2023-07-18 | 4.961 | 1,297,388 | +224,850 | 0.00% | 6,435,856 |
| 2023-07-12 | 2023-07-10 | 5.065 | 1,072,538 | +164,314 | 0.00% | 5,432,077 |
| 2023-07-10 | 2023-07-06 | 5.123 | 908,224 | +185,934 | 0.00% | 4,652,387 |
| 2023-07-06 | 2023-07-04 | 6.428 | 722,290 | +60,960 | 0.00% | 4,643,030 |
| 2023-06-02 | 2023-05-31 | 6.327 | 661,330 | +3,959 | 0.00% | 4,184,350 |
| 2023-05-30 | 2023-05-25 | 6.428 | 657,371 | +3,959 | 0.00% | 4,225,717 |
| 2023-05-29 | 2023-05-24 | 6.517 | 653,412 | +79,182 | 0.00% | 4,258,032 |
| 2023-05-17 | 2023-05-15 | 6.807 | 574,230 | -6,542,830 | 0.00% | 3,908,829 |
| 2023-05-15 | 2023-05-11 | 6.870 | 7,117,060 | -118,774 | 0.00% | 48,895,806 |
| 2023-05-10 | 2023-05-08 | 7.110 | 7,235,834 | +3,774,619 | 0.00% | 51,448,068 |
| 2023-04-20 | 2023-04-18 | 6.782 | 3,461,215 | +783,904 | 0.00% | 23,473,343 |
| 2023-04-19 | 2023-04-17 | 6.794 | 2,677,311 | +1,984,308 | 0.00% | 18,190,858 |
| 2023-03-24 | 2023-03-22 | 6.428 | 693,003 | -30,881 | 0.00% | 4,454,767 |
| 2023-03-17 | 2023-03-15 | 6.378 | 723,884 | -152,822 | 0.00% | 4,616,708 |
| 2023-03-15 | 2023-03-13 | 6.302 | 876,706 | +792 | 0.00% | 5,524,928 |
| 2023-03-14 | 2023-03-10 | 6.176 | 875,914 | -2,849,770 | 0.00% | 5,409,317 |
| 2023-03-13 | 2023-03-09 | 6.251 | 3,725,684 | +146,487 | 0.00% | 23,290,740 |
| 2023-03-09 | 2023-03-07 | 6.441 | 3,579,197 | +2,849,770 | 0.00% | 23,053,022 |
| 2023-02-20 | 2023-02-16 | 6.226 | 729,427 | -15,836 | 0.00% | 4,541,516 |
| 2023-02-08 | 2023-02-06 | 6.264 | 745,263 | +41,966 | 0.00% | 4,668,349 |
| 2023-01-30 | 2023-01-26 | 6.592 | 703,297 | -78,390 | 0.00% | 4,636,405 |
| 2022-12-06 | 2022-12-02 | 5.885 | 781,687 | +1,583 | 0.00% | 4,600,350 |
| 2022-11-18 | 2022-11-16 | 5.809 | 780,104 | -15,836 | 0.00% | 4,531,922 |
| 2022-11-07 | 2022-11-03 | 5.241 | 795,940 | +15,836 | 0.00% | 4,171,579 |
| 2022-11-03 | 2022-11-01 | 5.279 | 780,104 | +102,937 | 0.00% | 4,118,138 |
| 2022-11-02 | 2022-10-31 | 5.266 | 677,167 | +97,394 | 0.00% | 3,566,185 |
| 2022-08-05 | 2022-08-03 | 6.100 | 579,773 | -1,583,645 | 0.00% | 3,536,529 |
| 2022-07-28 | 2022-07-26 | 6.340 | 2,163,418 | +6,335 | 0.00% | 13,715,645 |
| 2022-07-19 | 2022-07-15 | 6.188 | 2,157,083 | +15,836 | 0.00% | 13,348,578 |
| 2022-07-14 | 2022-07-12 | 6.466 | 2,141,247 | -7,918 | 0.00% | 13,845,505 |
| 2022-06-29 | 2022-06-27 | 7.658 | 2,149,165 | +160,885 | 0.00% | 16,458,755 |
| 2022-03-22 | 2022-03-18 | 7.808 | 1,988,280 | -13,918 | 0.00% | 15,525,226 |
| 2022-03-17 | 2022-03-15 | 7.494 | 2,002,198 | +13,918 | 0.00% | 15,005,267 |
| 2022-01-25 | 2022-01-21 | 8.054 | 1,988,280 | -5,860 | 0.00% | 16,013,782 |
| 2022-01-19 | 2022-01-17 | 7.986 | 1,994,140 | -8,791 | 0.00% | 15,924,869 |
| 2022-01-13 | 2022-01-11 | 7.999 | 2,002,931 | +14,651 | 0.00% | 16,022,414 |
| 2022-01-07 | 2022-01-05 | 7.658 | 1,988,280 | -146,509 | 0.00% | 15,226,664 |
| 2021-12-15 | 2021-12-13 | 7.249 | 2,134,789 | +3,663 | 0.00% | 15,474,401 |
| 2021-11-08 | 2021-11-04 | 7.167 | 2,131,126 | +73,254 | 0.00% | 15,273,297 |
| 2021-09-23 | 2021-09-20 | 7.399 | 2,057,872 | +5,861 | 0.00% | 15,225,866 |
| 2021-09-20 | 2021-09-16 | 7.726 | 2,052,011 | +73,254 | 0.00% | 15,854,789 |
| 2021-09-07 | 2021-09-03 | 7.740 | 1,978,757 | +732,548 | 0.00% | 15,315,807 |
| 2021-08-19 | 2021-08-17 | 7.699 | 1,246,209 | -7,326 | 0.00% | 9,594,765 |
| 2021-07-19 | 2021-07-15 | 7.617 | 1,253,535 | -29,302 | 0.00% | 9,548,497 |
| 2021-07-16 | 2021-07-14 | 7.453 | 1,282,837 | +7,326 | 0.00% | 9,561,554 |
| 2021-07-14 | 2021-07-12 | 7.563 | 1,275,511 | +21,976 | 0.00% | 9,646,246 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,253,535 | +93,511 | 0.00% | 11,184,483 |
| 2021-05-05 | 2021-05-03 | 8.864 | 1,160,024 | +686 | 0.00% | 10,282,496 |
| 2021-04-22 | 2021-04-20 | 9.549 | 1,159,338 | -226,353 | 0.00% | 11,070,810 |
| 2021-04-13 | 2021-04-09 | 9.506 | 1,385,691 | -686 | 0.00% | 13,171,705 |
| 2021-04-09 | 2021-04-07 | 9.462 | 1,386,377 | +3,430 | 0.00% | 13,117,590 |
| 2021-03-17 | 2021-03-15 | 9.637 | 1,382,947 | -686,604 | 0.00% | 13,327,080 |
| 2021-03-15 | 2021-03-11 | 9.549 | 2,069,551 | +686 | 0.00% | 19,762,662 |
| 2021-03-11 | 2021-03-09 | 9.476 | 2,068,865 | -2,058 | 0.00% | 19,605,301 |
| 2021-03-10 | 2021-03-08 | 9.564 | 2,070,923 | -20,577 | 0.00% | 19,805,956 |
| 2021-03-01 | 2021-02-25 | 9.258 | 2,091,500 | -19,206 | 0.00% | 19,362,419 |
| 2021-02-22 | 2021-02-18 | 9.083 | 2,110,706 | +9,603 | 0.00% | 19,170,957 |
| 2021-02-19 | 2021-02-17 | 9.272 | 2,101,103 | -3,430 | 0.00% | 19,481,952 |
| 2021-02-17 | 2021-02-11 | 9.083 | 2,104,533 | +20,578 | 0.00% | 19,114,890 |
| 2021-02-16 | 2021-02-09 | 8.733 | 2,083,955 | +20,577 | 0.00% | 18,198,817 |
| 2021-02-10 | 2021-02-08 | 8.675 | 2,063,378 | +198,917 | 0.00% | 17,898,794 |
| 2021-02-02 | 2021-01-29 | 8.572 | 1,864,461 | +6,859 | 0.00% | 15,983,013 |
| 2021-01-26 | 2021-01-22 | 8.835 | 1,857,602 | +13,718 | 0.00% | 16,411,690 |
| 2021-01-22 | 2021-01-20 | 9.068 | 1,843,884 | +16,462 | 0.00% | 16,720,605 |
| 2021-01-21 | 2021-01-19 | 9.126 | 1,827,422 | +685,918 | 0.00% | 16,677,893 |
| 2021-01-07 | 2021-01-05 | 8.383 | 1,141,504 | +685,917 | 0.00% | 9,569,148 |
| 2020-12-29 | 2020-12-24 | 8.281 | 455,587 | +42,527 | 0.00% | 3,772,660 |
| 2020-12-08 | 2020-12-04 | 8.879 | 413,060 | +1,372 | 0.00% | 3,667,401 |
| 2020-12-01 | 2020-11-27 | 8.893 | 411,688 | -685,917 | 0.00% | 3,661,222 |
| 2020-08-27 | 2020-08-25 | 8.412 | 1,097,605 | -46,643 | 0.00% | 9,233,150 |
| 2020-08-04 | 2020-07-31 | 8.281 | 1,144,248 | +2,058 | 0.00% | 9,475,377 |
| 2020-08-03 | 2020-07-30 | 8.412 | 1,142,190 | +685,918 | 0.00% | 9,608,203 |
| 2020-07-16 | 2020-07-14 | 9.112 | 456,272 | -491,803 | 0.00% | 4,157,496 |
| 2020-07-08 | 2020-07-06 | 9.506 | 948,075 | +181,768 | 0.00% | 9,011,940 |
| 2020-07-06 | 2020-07-02 | 8.879 | 766,307 | +34,296 | 0.00% | 6,803,746 |
| 2020-07-02 | 2020-06-29 | 9.619 | 732,011 | +40,831 | 0.00% | 7,041,425 |
| 2020-06-03 | 2020-06-01 | 9.712 | 691,180 | -101,034 | 0.00% | 6,712,692 |
| 2020-05-26 | 2020-05-22 | 9.295 | 792,214 | +97,148 | 0.00% | 7,363,663 |
| 2020-05-22 | 2020-05-20 | 9.681 | 695,066 | -6,476 | 0.00% | 6,728,969 |
| 2020-05-21 | 2020-05-19 | 9.619 | 701,542 | -32,383 | 0.00% | 6,748,335 |
| 2020-05-08 | 2020-05-06 | 9.465 | 733,925 | -6,477 | 0.00% | 6,946,517 |
| 2020-05-06 | 2020-05-04 | 9.357 | 740,402 | +49,222 | 0.00% | 6,927,797 |
| 2020-04-29 | 2020-04-27 | 9.527 | 691,180 | -12,953 | 0.00% | 6,584,628 |
| 2020-04-23 | 2020-04-21 | 9.264 | 704,133 | +12,953 | 0.00% | 6,523,203 |
| 2020-04-03 | 2020-04-01 | 9.588 | 691,180 | +130,827 | 0.00% | 6,627,316 |
| 2020-03-27 | 2020-03-25 | 9.774 | 560,353 | +129,532 | 0.00% | 5,476,717 |
| 2020-03-25 | 2020-03-23 | 9.187 | 430,821 | -9,715 | 0.00% | 3,957,936 |
| 2020-03-19 | 2020-03-17 | 9.573 | 440,536 | -189,764 | 0.00% | 4,217,237 |
| 2020-03-03 | 2020-02-28 | 9.727 | 630,300 | +648 | 0.00% | 6,131,162 |
| 2020-02-13 | 2020-02-11 | 9.928 | 629,652 | -87,434 | 0.00% | 6,251,244 |
| 2020-02-04 | 2020-01-31 | 9.187 | 717,086 | +9,715 | 0.00% | 6,587,841 |
| 2020-01-29 | 2020-01-22 | 10.052 | 707,371 | -271,368 | 0.00% | 7,110,222 |
| 2020-01-02 | 2019-12-27 | 10.438 | 978,739 | +978,739 | 0.00% | 10,215,709 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy