History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 2,916,000 | +0 | 0.00% | 21,403,440 |
| 2025-10-13 | 2025-10-09 | 7.290 | 2,916,000 | +0 | 0.00% | 21,257,640 |
| 2025-10-10 | 2025-10-08 | 7.280 | 2,916,000 | +16,000 | 0.00% | 21,228,480 |
| 2025-10-09 | 2025-10-06 | 7.290 | 2,900,000 | +63,000 | 0.00% | 21,141,000 |
| 2025-10-08 | 2025-10-03 | 7.370 | 2,837,000 | +27,000 | 0.00% | 20,908,690 |
| 2025-10-06 | 2025-10-02 | 7.400 | 2,810,000 | +6,000 | 0.00% | 20,794,000 |
| 2025-10-03 | 2025-09-30 | 7.480 | 2,804,000 | +18,000 | 0.00% | 20,973,920 |
| 2025-10-02 | 2025-09-29 | 7.480 | 2,786,000 | +21,000 | 0.00% | 20,839,280 |
| 2025-09-30 | 2025-09-26 | 7.380 | 2,765,000 | -208,000 | 0.00% | 20,405,700 |
| 2025-09-29 | 2025-09-25 | 7.300 | 2,973,000 | +202,000 | 0.00% | 21,702,900 |
| 2025-09-26 | 2025-09-24 | 7.470 | 2,771,000 | +20,000 | 0.00% | 20,699,370 |
| 2025-09-25 | 2025-09-23 | 7.500 | 2,751,000 | +37,000 | 0.00% | 20,632,500 |
| 2025-09-24 | 2025-09-22 | 7.450 | 2,714,000 | +91,000 | 0.00% | 20,219,300 |
| 2025-09-23 | 2025-09-19 | 7.610 | 2,623,000 | +59,000 | 0.00% | 19,961,030 |
| 2025-09-22 | 2025-09-18 | 7.650 | 2,564,000 | +38,000 | 0.00% | 19,614,600 |
| 2025-09-19 | 2025-09-17 | 7.840 | 2,526,000 | -5,000 | 0.00% | 19,803,840 |
| 2025-09-18 | 2025-09-16 | 7.770 | 2,531,000 | -5,000 | 0.00% | 19,665,870 |
| 2025-09-17 | 2025-09-15 | 7.750 | 2,536,000 | +24,000 | 0.00% | 19,654,000 |
| 2025-09-16 | 2025-09-12 | 7.880 | 2,512,000 | -6,000 | 0.00% | 19,794,560 |
| 2025-09-15 | 2025-09-11 | 7.880 | 2,518,000 | +28,000 | 0.00% | 19,841,840 |
| 2025-09-12 | 2025-09-10 | 7.970 | 2,490,000 | -84,000 | 0.00% | 19,845,300 |
| 2025-09-11 | 2025-09-09 | 7.750 | 2,574,000 | +7,000 | 0.00% | 19,948,500 |
| 2025-09-10 | 2025-09-08 | 7.630 | 2,567,000 | +2,000 | 0.00% | 19,586,210 |
| 2025-09-08 | 2025-09-04 | 7.590 | 2,565,000 | +20,000 | 0.00% | 19,468,350 |
| 2025-09-05 | 2025-09-03 | 7.630 | 2,545,000 | +14,000 | 0.00% | 19,418,350 |
| 2025-09-04 | 2025-09-02 | 7.700 | 2,531,000 | +31,000 | 0.00% | 19,488,700 |
| 2025-09-03 | 2025-09-01 | 7.550 | 2,500,000 | -12,000 | 0.00% | 18,875,000 |
| 2025-09-02 | 2025-08-29 | 7.510 | 2,512,000 | +37,000 | 0.00% | 18,865,120 |
| 2025-09-01 | 2025-08-28 | 7.530 | 2,475,000 | +8,000 | 0.00% | 18,636,750 |
| 2025-08-29 | 2025-08-27 | 7.490 | 2,467,000 | +34,000 | 0.00% | 18,477,830 |
| 2025-08-28 | 2025-08-26 | 7.550 | 2,433,000 | +554,000 | 0.00% | 18,369,150 |
| 2025-08-27 | 2025-08-25 | 7.730 | 1,879,000 | +41,000 | 0.00% | 14,524,670 |
| 2025-08-26 | 2025-08-22 | 7.750 | 1,838,000 | -1,000 | 0.00% | 14,244,500 |
| 2025-08-25 | 2025-08-21 | 7.740 | 1,839,000 | -2,000 | 0.00% | 14,233,860 |
| 2025-08-22 | 2025-08-20 | 7.750 | 1,841,000 | +21,000 | 0.00% | 14,267,750 |
| 2025-08-21 | 2025-08-19 | 7.710 | 1,820,000 | +12,000 | 0.00% | 14,032,200 |
| 2025-08-20 | 2025-08-18 | 7.710 | 1,808,000 | -2,000 | 0.00% | 13,939,680 |
| 2025-08-19 | 2025-08-15 | 7.800 | 1,810,000 | +53,000 | 0.00% | 14,118,000 |
| 2025-08-15 | 2025-08-13 | 8.020 | 1,757,000 | +84,000 | 0.00% | 14,091,140 |
| 2025-08-14 | 2025-08-12 | 7.950 | 1,673,000 | -7,000 | 0.00% | 13,300,350 |
| 2025-08-13 | 2025-08-11 | 7.930 | 1,680,000 | -30,000 | 0.00% | 13,322,400 |
| 2025-08-12 | 2025-08-08 | 7.940 | 1,710,000 | -8,000 | 0.00% | 13,577,400 |
| 2025-08-11 | 2025-08-07 | 8.030 | 1,718,000 | +5,000 | 0.00% | 13,795,540 |
| 2025-08-08 | 2025-08-06 | 7.930 | 1,713,000 | -8,000 | 0.00% | 13,584,090 |
| 2025-08-07 | 2025-08-05 | 8.000 | 1,721,000 | +54,000 | 0.00% | 13,768,000 |
| 2025-08-06 | 2025-08-04 | 7.920 | 1,667,000 | -4,000 | 0.00% | 13,202,640 |
| 2025-08-05 | 2025-08-01 | 7.890 | 1,671,000 | +2,000 | 0.00% | 13,184,190 |
| 2025-08-04 | 2025-07-31 | 8.050 | 1,669,000 | -26,000 | 0.00% | 13,435,450 |
| 2025-08-01 | 2025-07-30 | 8.190 | 1,695,000 | -12,000 | 0.00% | 13,882,050 |
| 2025-07-31 | 2025-07-29 | 8.190 | 1,707,000 | +40,000 | 0.00% | 13,980,330 |
| 2025-07-30 | 2025-07-28 | 8.340 | 1,667,000 | +1,000 | 0.00% | 13,902,780 |
| 2025-07-29 | 2025-07-25 | 8.300 | 1,666,000 | +37,000 | 0.00% | 13,827,800 |
| 2025-07-28 | 2025-07-24 | 8.420 | 1,629,000 | +17,000 | 0.00% | 13,716,180 |
| 2025-07-25 | 2025-07-23 | 8.380 | 1,612,000 | -211,000 | 0.00% | 13,508,560 |
| 2025-07-24 | 2025-07-22 | 8.270 | 1,823,000 | +164,000 | 0.00% | 15,076,210 |
| 2025-07-23 | 2025-07-21 | 8.370 | 1,659,000 | -146,000 | 0.00% | 13,885,830 |
| 2025-07-22 | 2025-07-18 | 8.470 | 1,805,000 | -22,000 | 0.00% | 15,288,350 |
| 2025-07-21 | 2025-07-17 | 8.310 | 1,827,000 | +7,000 | 0.00% | 15,182,370 |
| 2025-07-18 | 2025-07-16 | 8.390 | 1,820,000 | +5,000 | 0.00% | 15,269,800 |
| 2025-07-17 | 2025-07-15 | 8.420 | 1,815,000 | -3,000 | 0.00% | 15,282,300 |
| 2025-07-16 | 2025-07-14 | 8.410 | 1,818,000 | -3,000 | 0.00% | 15,289,380 |
| 2025-07-15 | 2025-07-11 | 8.350 | 1,821,000 | +19,000 | 0.00% | 15,205,350 |
| 2025-07-14 | 2025-07-10 | 8.480 | 1,802,000 | +102,000 | 0.00% | 15,280,960 |
| 2025-07-11 | 2025-07-09 | 8.220 | 1,700,000 | +275,000 | 0.00% | 13,974,000 |
| 2025-07-09 | 2025-07-07 | 8.200 | 1,425,000 | +1,000 | 0.00% | 11,685,000 |
| 2025-07-08 | 2025-07-04 | 8.210 | 1,424,000 | -1,000 | 0.00% | 11,691,040 |
| 2025-07-07 | 2025-07-03 | 8.150 | 1,425,000 | +11,000 | 0.00% | 11,613,750 |
| 2025-07-04 | 2025-07-02 | 8.150 | 1,414,000 | -33,000 | 0.00% | 11,524,100 |
| 2025-07-03 | 2025-06-30 | 7.920 | 1,447,000 | +2,000 | 0.00% | 11,460,240 |
| 2025-07-02 | 2025-06-27 | 8.030 | 1,445,000 | -38,000 | 0.00% | 11,603,350 |
| 2025-06-30 | 2025-06-26 | 8.120 | 1,483,000 | -35,000 | 0.00% | 12,041,960 |
| 2025-06-27 | 2025-06-25 | 8.110 | 1,518,000 | +12,000 | 0.00% | 12,310,980 |
| 2025-06-26 | 2025-06-24 | 8.000 | 1,506,000 | -35,000 | 0.00% | 12,048,000 |
| 2025-06-25 | 2025-06-23 | 7.800 | 1,541,000 | +20,000 | 0.00% | 12,019,800 |
| 2025-06-24 | 2025-06-20 | 7.730 | 1,521,000 | -25,000 | 0.00% | 11,757,330 |
| 2025-06-23 | 2025-06-19 | 7.480 | 1,546,000 | -75,000 | 0.00% | 11,564,080 |
| 2025-06-20 | 2025-06-18 | 7.650 | 1,621,000 | -10,000 | 0.00% | 12,400,650 |
| 2025-06-19 | 2025-06-17 | 7.650 | 1,631,000 | -47,000 | 0.00% | 12,477,150 |
| 2025-06-18 | 2025-06-16 | 7.780 | 1,678,000 | +30,000 | 0.00% | 13,054,840 |
| 2025-06-17 | 2025-06-13 | 7.630 | 1,648,000 | -59,000 | 0.00% | 12,574,240 |
| 2025-06-16 | 2025-06-12 | 7.640 | 1,707,000 | -19,000 | 0.00% | 13,041,480 |
| 2025-06-13 | 2025-06-11 | 7.650 | 1,726,000 | -73,000 | 0.00% | 13,203,900 |
| 2025-06-12 | 2025-06-10 | 7.490 | 1,799,000 | +14,000 | 0.00% | 13,474,510 |
| 2025-06-11 | 2025-06-09 | 7.440 | 1,785,000 | +2,000 | 0.00% | 13,280,400 |
| 2025-06-10 | 2025-06-06 | 7.280 | 1,783,000 | -9,000 | 0.00% | 12,980,240 |
| 2025-06-09 | 2025-06-05 | 7.300 | 1,792,000 | -24,000 | 0.00% | 13,081,600 |
| 2025-06-06 | 2025-06-04 | 7.220 | 1,816,000 | +3,000 | 0.00% | 13,111,520 |
| 2025-06-05 | 2025-06-03 | 7.160 | 1,813,000 | +14,000 | 0.00% | 12,981,080 |
| 2025-06-04 | 2025-06-02 | 6.920 | 1,799,000 | +40,000 | 0.00% | 12,449,080 |
| 2025-06-03 | 2025-05-30 | 7.040 | 1,759,000 | -58,000 | 0.00% | 12,383,360 |
| 2025-05-30 | 2025-05-28 | 7.000 | 1,817,000 | -2,000 | 0.00% | 12,719,000 |
| 2025-05-29 | 2025-05-27 | 7.010 | 1,819,000 | -1,000 | 0.00% | 12,751,190 |
| 2025-05-28 | 2025-05-26 | 7.020 | 1,820,000 | -31,000 | 0.00% | 12,776,400 |
| 2025-05-27 | 2025-05-23 | 7.030 | 1,851,000 | -52,000 | 0.00% | 13,012,530 |
| 2025-05-26 | 2025-05-22 | 6.970 | 1,903,000 | -1,000 | 0.00% | 13,263,910 |
| 2025-05-23 | 2025-05-21 | 6.970 | 1,904,000 | -23,000 | 0.00% | 13,270,880 |
| 2025-05-22 | 2025-05-20 | 6.930 | 1,927,000 | -9,000 | 0.00% | 13,354,110 |
| 2025-05-21 | 2025-05-19 | 6.850 | 1,936,000 | -43,000 | 0.00% | 13,261,600 |
| 2025-05-20 | 2025-05-16 | 6.920 | 1,979,000 | -8,000 | 0.00% | 13,694,680 |
| 2025-05-19 | 2025-05-15 | 6.930 | 1,987,000 | -48,000 | 0.00% | 13,769,910 |
| 2025-05-16 | 2025-05-14 | 6.900 | 2,035,000 | -7,000 | 0.00% | 14,041,500 |
| 2025-05-15 | 2025-05-13 | 6.760 | 2,042,000 | -1,000 | 0.00% | 13,803,920 |
| 2025-05-14 | 2025-05-12 | 6.750 | 2,043,000 | -5,000 | 0.00% | 13,790,250 |
| 2025-05-13 | 2025-05-09 | 6.650 | 2,048,000 | -14,000 | 0.00% | 13,619,200 |
| 2025-05-12 | 2025-05-08 | 6.610 | 2,062,000 | +1,000 | 0.00% | 13,629,820 |
| 2025-05-09 | 2025-05-07 | 6.550 | 2,061,000 | -209,000 | 0.00% | 13,499,550 |
| 2025-05-08 | 2025-05-06 | 6.420 | 2,270,000 | +6,000 | 0.00% | 14,573,400 |
| 2025-05-07 | 2025-05-02 | 6.380 | 2,264,000 | +31,000 | 0.00% | 14,444,320 |
| 2025-05-06 | 2025-04-30 | 6.380 | 2,233,000 | +255,000 | 0.00% | 14,246,540 |
| 2025-05-02 | 2025-04-29 | 7.019 | 1,978,000 | +46,000 | 0.00% | 13,884,102 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,932,000 | +155,967 | 0.00% | 13,720,995 |
| 2025-04-29 | 2025-04-25 | 7.050 | 1,776,033 | +1,935 | 0.00% | 12,521,523 |
| 2025-04-28 | 2025-04-24 | 7.071 | 1,774,098 | -8,706 | 0.00% | 12,544,560 |
| 2025-04-25 | 2025-04-23 | 7.040 | 1,782,804 | -42,563 | 0.00% | 12,550,830 |
| 2025-04-24 | 2025-04-22 | 6.968 | 1,825,367 | +84,159 | 0.00% | 12,718,381 |
| 2025-04-23 | 2025-04-17 | 6.895 | 1,741,208 | -28,053 | 0.00% | 12,005,997 |
| 2025-04-22 | 2025-04-16 | 6.771 | 1,769,261 | -28,053 | 0.00% | 11,979,948 |
| 2025-04-17 | 2025-04-15 | 6.854 | 1,797,314 | +18,379 | 0.00% | 12,318,540 |
| 2025-04-16 | 2025-04-14 | 6.823 | 1,778,935 | -24,183 | 0.00% | 12,137,403 |
| 2025-04-15 | 2025-04-11 | 6.688 | 1,803,118 | -51,269 | 0.00% | 12,060,080 |
| 2025-04-14 | 2025-04-10 | 6.420 | 1,854,387 | +114,146 | 0.00% | 11,904,570 |
| 2025-04-10 | 2025-04-08 | 6.430 | 1,740,241 | +121,884 | 0.00% | 11,189,779 |
| 2025-04-09 | 2025-04-07 | 6.492 | 1,618,357 | +22,249 | 0.00% | 10,506,443 |
| 2025-04-08 | 2025-04-03 | 7.143 | 1,596,108 | -25,151 | 0.00% | 11,401,502 |
| 2025-04-07 | 2025-04-02 | 7.164 | 1,621,259 | +25,151 | 0.00% | 11,614,683 |
| 2025-04-03 | 2025-04-01 | 7.143 | 1,596,108 | +11,608 | 0.00% | 11,401,502 |
| 2025-04-02 | 2025-03-31 | 7.112 | 1,584,500 | -12,575 | 0.00% | 11,269,442 |
| 2025-04-01 | 2025-03-28 | 6.926 | 1,597,075 | -23,216 | 0.00% | 11,061,700 |
| 2025-03-31 | 2025-03-27 | 6.978 | 1,620,291 | +34,824 | 0.00% | 11,306,249 |
| 2025-03-28 | 2025-03-26 | 7.050 | 1,585,467 | -84,158 | 0.00% | 11,177,980 |
| 2025-03-27 | 2025-03-25 | 7.102 | 1,669,625 | +2,902 | 0.00% | 11,857,617 |
| 2025-03-26 | 2025-03-24 | 7.216 | 1,666,723 | -968 | 0.00% | 12,026,537 |
| 2025-03-25 | 2025-03-21 | 7.102 | 1,667,691 | -153,806 | 0.00% | 11,843,882 |
| 2025-03-21 | 2025-03-19 | 7.216 | 1,821,497 | -10,641 | 0.00% | 13,143,336 |
| 2025-03-20 | 2025-03-18 | 7.195 | 1,832,138 | +35,791 | 0.00% | 13,182,238 |
| 2025-03-19 | 2025-03-17 | 7.081 | 1,796,347 | +106,407 | 0.00% | 12,720,452 |
| 2025-03-18 | 2025-03-14 | 7.061 | 1,689,940 | -26,118 | 0.00% | 11,932,013 |
| 2025-03-17 | 2025-03-13 | 6.916 | 1,716,058 | -10,640 | 0.00% | 11,868,062 |
| 2025-03-14 | 2025-03-12 | 6.875 | 1,726,698 | -5,804 | 0.00% | 11,870,247 |
| 2025-03-13 | 2025-03-11 | 6.875 | 1,732,502 | +175,088 | 0.00% | 11,910,147 |
| 2025-03-12 | 2025-03-10 | 6.916 | 1,557,414 | +3,869 | 0.00% | 10,770,899 |
| 2025-03-11 | 2025-03-07 | 6.988 | 1,553,545 | +36,759 | 0.00% | 10,856,561 |
| 2025-03-10 | 2025-03-06 | 7.061 | 1,516,786 | -13,543 | 0.00% | 10,709,440 |
| 2025-03-07 | 2025-03-05 | 7.009 | 1,530,329 | +89,963 | 0.00% | 10,725,962 |
| 2025-03-06 | 2025-03-04 | 6.854 | 1,440,366 | +42,563 | 0.00% | 9,872,068 |
| 2025-03-05 | 2025-03-03 | 6.833 | 1,397,803 | -5,804 | 0.00% | 9,551,447 |
| 2025-03-04 | 2025-02-28 | 6.813 | 1,403,607 | -96,734 | 0.00% | 9,562,087 |
| 2025-03-03 | 2025-02-27 | 6.926 | 1,500,341 | -15,478 | 0.00% | 10,391,698 |
| 2025-02-28 | 2025-02-26 | 6.947 | 1,515,819 | +968 | 0.00% | 10,530,242 |
| 2025-02-27 | 2025-02-25 | 6.844 | 1,514,851 | -45,465 | 0.00% | 10,366,918 |
| 2025-02-26 | 2025-02-24 | 6.947 | 1,560,316 | -5,804 | 0.00% | 10,839,358 |
| 2025-02-25 | 2025-02-21 | 6.957 | 1,566,120 | -23,216 | 0.00% | 10,895,868 |
| 2025-02-24 | 2025-02-20 | 6.947 | 1,589,336 | -33,857 | 0.00% | 11,040,957 |
| 2025-02-21 | 2025-02-19 | 6.957 | 1,623,193 | -2,902 | 0.00% | 11,292,939 |
| 2025-02-20 | 2025-02-18 | 6.968 | 1,626,095 | +6,771 | 0.00% | 11,329,939 |
| 2025-02-19 | 2025-02-17 | 6.906 | 1,619,324 | -1,935 | 0.00% | 11,182,321 |
| 2025-02-18 | 2025-02-14 | 6.844 | 1,621,259 | -5,804 | 0.00% | 11,095,123 |
| 2025-02-17 | 2025-02-13 | 6.750 | 1,627,063 | -89,962 | 0.00% | 10,983,463 |
| 2025-02-14 | 2025-02-12 | 6.802 | 1,717,025 | -22,249 | 0.00% | 11,679,500 |
| 2025-02-13 | 2025-02-11 | 6.616 | 1,739,274 | -30,055 | 0.00% | 11,507,202 |
| 2025-02-12 | 2025-02-10 | 6.595 | 1,769,329 | +11,608 | 0.00% | 11,669,467 |
| 2025-02-11 | 2025-02-07 | 6.513 | 1,757,721 | +29,988 | 0.00% | 11,447,542 |
| 2025-02-10 | 2025-02-06 | 6.554 | 1,727,733 | -1,935 | 0.00% | 11,323,681 |
| 2025-02-07 | 2025-02-05 | 6.533 | 1,729,668 | +4,837 | 0.00% | 11,300,602 |
| 2025-02-06 | 2025-02-04 | 6.626 | 1,724,831 | +8,706 | 0.00% | 11,429,476 |
| 2025-02-05 | 2025-02-03 | 6.523 | 1,716,125 | -1,935 | 0.00% | 11,194,379 |
| 2025-02-04 | 2025-01-28 | 6.544 | 1,718,060 | -148,970 | 0.00% | 11,242,523 |
| 2025-02-03 | 2025-01-24 | 6.554 | 1,867,030 | -54,171 | 0.00% | 12,236,643 |
| 2025-01-27 | 2025-01-23 | 6.451 | 1,921,201 | -261,181 | 0.00% | 12,393,077 |
| 2025-01-24 | 2025-01-22 | 6.285 | 2,182,382 | -46,433 | 0.00% | 13,716,904 |
| 2025-01-23 | 2025-01-21 | 6.378 | 2,228,815 | -3,869 | 0.00% | 14,216,115 |
| 2025-01-22 | 2025-01-20 | 6.306 | 2,232,684 | -25,151 | 0.00% | 14,079,228 |
| 2025-01-21 | 2025-01-17 | 6.223 | 2,257,835 | +45,465 | 0.00% | 14,051,104 |
| 2025-01-20 | 2025-01-16 | 6.316 | 2,212,370 | -112,211 | 0.00% | 13,973,999 |
| 2025-01-17 | 2025-01-15 | 6.234 | 2,324,581 | +45,465 | 0.00% | 14,490,512 |
| 2025-01-16 | 2025-01-14 | 6.172 | 2,279,116 | +40,628 | 0.00% | 14,065,737 |
| 2025-01-15 | 2025-01-13 | 6.079 | 2,238,488 | +14,510 | 0.00% | 13,606,732 |
| 2025-01-14 | 2025-01-10 | 6.110 | 2,223,978 | +1,935 | 0.00% | 13,587,505 |
| 2025-01-13 | 2025-01-09 | 6.151 | 2,222,043 | +95,766 | 0.00% | 13,667,566 |
| 2025-01-10 | 2025-01-08 | 6.234 | 2,126,277 | -3,869 | 0.00% | 13,254,364 |
| 2025-01-09 | 2025-01-07 | 6.223 | 2,130,146 | +76,420 | 0.00% | 13,256,461 |
| 2025-01-08 | 2025-01-06 | 6.234 | 2,053,726 | -29,988 | 0.00% | 12,802,110 |
| 2025-01-07 | 2025-01-03 | 6.234 | 2,083,714 | +41,596 | 0.00% | 12,989,043 |
| 2025-01-06 | 2025-01-02 | 6.244 | 2,042,118 | +205,075 | 0.00% | 12,750,861 |
| 2025-01-03 | 2024-12-31 | 6.927 | 1,837,043 | -5,804 | 0.00% | 12,724,492 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,842,847 | +60,613 | 0.00% | 12,744,996 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,782,234 | +60,809 | 0.00% | 12,363,902 |
| 2024-12-27 | 2024-12-20 | 6.649 | 1,721,425 | +45,840 | 0.00% | 11,445,233 |
| 2024-12-23 | 2024-12-19 | 6.691 | 1,675,585 | -2,806 | 0.00% | 11,212,099 |
| 2024-12-20 | 2024-12-18 | 6.713 | 1,678,391 | -4,678 | 0.00% | 11,266,757 |
| 2024-12-19 | 2024-12-17 | 6.691 | 1,683,069 | -14,968 | 0.00% | 11,262,178 |
| 2024-12-18 | 2024-12-16 | 6.713 | 1,698,037 | -936 | 0.00% | 11,398,637 |
| 2024-12-17 | 2024-12-13 | 6.670 | 1,698,973 | -53,325 | 0.00% | 11,332,278 |
| 2024-12-16 | 2024-12-12 | 6.745 | 1,752,298 | +13,098 | 0.00% | 11,819,074 |
| 2024-12-13 | 2024-12-11 | 6.659 | 1,739,200 | -85,133 | 0.00% | 11,582,004 |
| 2024-12-12 | 2024-12-10 | 6.681 | 1,824,333 | -40,227 | 0.00% | 12,187,939 |
| 2024-12-11 | 2024-12-09 | 6.691 | 1,864,560 | -66,422 | 0.00% | 12,476,617 |
| 2024-12-10 | 2024-12-06 | 6.585 | 1,930,982 | -82,326 | 0.00% | 12,714,669 |
| 2024-12-09 | 2024-12-05 | 6.488 | 2,013,308 | -17,775 | 0.00% | 13,063,064 |
| 2024-12-06 | 2024-12-04 | 6.510 | 2,031,083 | -6,549 | 0.00% | 13,221,816 |
| 2024-12-05 | 2024-12-03 | 6.446 | 2,037,632 | -57,067 | 0.00% | 13,133,764 |
| 2024-12-04 | 2024-12-02 | 6.317 | 2,094,699 | +5,614 | 0.00% | 13,232,906 |
| 2024-12-03 | 2024-11-29 | 6.253 | 2,089,085 | +4,677 | 0.00% | 13,063,457 |
| 2024-12-02 | 2024-11-28 | 6.253 | 2,084,408 | +21,517 | 0.00% | 13,034,211 |
| 2024-11-28 | 2024-11-26 | 6.243 | 2,062,891 | +37,421 | 0.00% | 12,877,610 |
| 2024-11-27 | 2024-11-25 | 6.243 | 2,025,470 | +21,517 | 0.00% | 12,644,009 |
| 2024-11-26 | 2024-11-22 | 6.275 | 2,003,953 | +102,907 | 0.00% | 12,573,951 |
| 2024-11-25 | 2024-11-21 | 6.360 | 1,901,046 | +71,100 | 0.00% | 12,090,819 |
| 2024-11-22 | 2024-11-20 | 6.403 | 1,829,946 | +14,033 | 0.00% | 11,716,860 |
| 2024-11-21 | 2024-11-19 | 6.435 | 1,815,913 | -25,259 | 0.00% | 11,685,241 |
| 2024-11-20 | 2024-11-18 | 6.446 | 1,841,172 | -136,586 | 0.00% | 11,867,461 |
| 2024-11-19 | 2024-11-15 | 6.264 | 1,977,758 | +46,776 | 0.00% | 12,388,448 |
| 2024-11-18 | 2024-11-14 | 6.243 | 1,930,982 | +140,328 | 0.00% | 12,054,167 |
| 2024-11-15 | 2024-11-13 | 6.339 | 1,790,654 | +23,388 | 0.00% | 11,350,435 |
| 2024-11-14 | 2024-11-12 | 6.360 | 1,767,266 | +70,164 | 0.00% | 11,239,967 |
| 2024-11-13 | 2024-11-11 | 6.467 | 1,697,102 | +135,651 | 0.00% | 10,975,124 |
| 2024-11-12 | 2024-11-08 | 6.627 | 1,561,451 | -8,420 | 0.00% | 10,348,233 |
| 2024-11-11 | 2024-11-07 | 6.649 | 1,569,871 | -41,163 | 0.00% | 10,437,596 |
| 2024-11-08 | 2024-11-06 | 6.499 | 1,611,034 | +24,324 | 0.00% | 10,470,187 |
| 2024-11-07 | 2024-11-05 | 6.606 | 1,586,710 | +6,548 | 0.00% | 10,481,711 |
| 2024-11-05 | 2024-11-01 | 6.585 | 1,580,162 | -33,678 | 0.00% | 10,404,674 |
| 2024-11-04 | 2024-10-31 | 6.446 | 1,613,840 | -11,227 | 0.00% | 10,402,169 |
| 2024-11-01 | 2024-10-30 | 6.381 | 1,625,067 | -935 | 0.00% | 10,370,310 |
| 2024-10-31 | 2024-10-29 | 6.467 | 1,626,002 | +5,613 | 0.00% | 10,515,322 |
| 2024-10-30 | 2024-10-28 | 6.499 | 1,620,389 | +15,969 | 0.00% | 10,530,985 |
| 2024-10-29 | 2024-10-25 | 6.510 | 1,604,420 | -1,871 | 0.00% | 10,444,352 |
| 2024-10-28 | 2024-10-24 | 6.574 | 1,606,291 | -2,806 | 0.00% | 10,559,552 |
| 2024-10-25 | 2024-10-23 | 6.552 | 1,609,097 | +3,742 | 0.00% | 10,543,598 |
| 2024-10-24 | 2024-10-22 | 6.510 | 1,605,355 | +4,677 | 0.00% | 10,450,438 |
| 2024-10-23 | 2024-10-21 | 6.478 | 1,600,678 | +4,678 | 0.00% | 10,368,662 |
| 2024-10-22 | 2024-10-18 | 6.574 | 1,596,000 | -5,613 | 0.00% | 10,491,900 |
| 2024-10-21 | 2024-10-17 | 6.403 | 1,601,613 | -3,742 | 0.00% | 10,254,879 |
| 2024-10-18 | 2024-10-16 | 6.488 | 1,605,355 | -7,484 | 0.00% | 10,416,118 |
| 2024-10-17 | 2024-10-15 | 6.446 | 1,612,839 | -84,197 | 0.00% | 10,395,717 |
| 2024-10-16 | 2024-10-14 | 6.574 | 1,697,036 | +32,743 | 0.00% | 11,156,098 |
| 2024-10-15 | 2024-10-10 | 6.424 | 1,664,293 | -134,715 | 0.00% | 10,691,789 |
| 2024-10-14 | 2024-10-09 | 6.125 | 1,799,008 | -42,099 | 0.00% | 11,018,789 |
| 2024-10-10 | 2024-10-08 | 6.221 | 1,841,107 | +175,878 | 0.00% | 11,453,762 |
| 2024-10-09 | 2024-10-07 | 6.606 | 1,665,229 | -83,261 | 0.00% | 11,000,402 |
| 2024-10-08 | 2024-10-04 | 6.531 | 1,748,490 | +8,420 | 0.00% | 11,419,590 |
| 2024-10-07 | 2024-10-03 | 6.478 | 1,740,070 | +18,710 | 0.00% | 11,271,598 |
| 2024-10-04 | 2024-10-02 | 6.542 | 1,721,360 | +12,162 | 0.00% | 11,260,800 |
| 2024-10-03 | 2024-09-30 | 6.285 | 1,709,198 | +35,550 | 0.00% | 10,742,759 |
| 2024-10-02 | 2024-09-27 | 6.403 | 1,673,648 | +37,421 | 0.00% | 10,716,108 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,636,227 | -29,002 | 0.00% | 10,843,797 |
| 2024-09-27 | 2024-09-25 | 6.467 | 1,665,229 | -82,326 | 0.00% | 10,769,002 |
| 2024-09-26 | 2024-09-24 | 6.339 | 1,747,555 | -144,070 | 0.00% | 11,077,243 |
| 2024-09-25 | 2024-09-23 | 6.050 | 1,891,625 | -37,421 | 0.00% | 11,444,521 |
| 2024-09-24 | 2024-09-20 | 5.965 | 1,929,046 | -14,968 | 0.00% | 11,505,962 |
| 2024-09-23 | 2024-09-19 | 5.943 | 1,944,014 | -268,495 | 0.00% | 11,553,679 |
| 2024-09-20 | 2024-09-17 | 5.954 | 2,212,509 | -17,775 | 0.00% | 13,173,051 |
| 2024-09-19 | 2024-09-16 | 5.826 | 2,230,284 | -4,677 | 0.00% | 12,992,802 |
| 2024-09-17 | 2024-09-13 | 5.826 | 2,234,961 | -5,613 | 0.00% | 13,020,048 |
| 2024-09-16 | 2024-09-12 | 5.729 | 2,240,574 | +2,806 | 0.00% | 12,837,197 |
| 2024-09-13 | 2024-09-11 | 5.697 | 2,237,768 | +177,749 | 0.00% | 12,749,361 |
| 2024-09-12 | 2024-09-10 | 5.783 | 2,060,019 | +4,678 | 0.00% | 11,912,821 |
| 2024-09-11 | 2024-09-09 | 5.708 | 2,055,341 | +7,484 | 0.00% | 11,731,979 |
| 2024-09-10 | 2024-09-05 | 5.729 | 2,047,857 | +109,456 | 0.00% | 11,733,040 |
| 2024-09-09 | 2024-09-04 | 5.783 | 1,938,401 | -149,683 | 0.00% | 11,209,520 |
| 2024-09-05 | 2024-09-03 | 5.751 | 2,088,084 | +22,452 | 0.00% | 12,008,158 |
| 2024-09-04 | 2024-09-02 | 5.804 | 2,065,632 | +7,484 | 0.00% | 11,989,441 |
| 2024-09-03 | 2024-08-30 | 5.900 | 2,058,148 | +63,616 | 0.00% | 12,144,002 |
| 2024-09-02 | 2024-08-29 | 6.018 | 1,994,532 | +50,518 | 0.00% | 12,003,158 |
| 2024-08-30 | 2024-08-28 | 6.221 | 1,944,014 | -36,485 | 0.00% | 12,093,959 |
| 2024-08-29 | 2024-08-27 | 6.243 | 1,980,499 | -6,549 | 0.00% | 12,363,277 |
| 2024-08-28 | 2024-08-26 | 6.136 | 1,987,048 | -187,104 | 0.00% | 12,191,759 |
| 2024-08-27 | 2024-08-23 | 6.125 | 2,174,152 | -16,840 | 0.00% | 13,316,517 |
| 2024-08-26 | 2024-08-22 | 6.104 | 2,190,992 | -1,871 | 0.00% | 13,372,821 |
| 2024-08-23 | 2024-08-21 | 6.039 | 2,192,863 | -7,484 | 0.00% | 13,243,601 |
| 2024-08-22 | 2024-08-20 | 6.093 | 2,200,347 | -5,613 | 0.00% | 13,406,400 |
| 2024-08-21 | 2024-08-19 | 6.071 | 2,205,960 | -1,871 | 0.00% | 13,393,439 |
| 2024-08-20 | 2024-08-16 | 6.029 | 2,207,831 | -29,001 | 0.00% | 13,310,399 |
| 2024-08-19 | 2024-08-15 | 5.965 | 2,236,832 | +935 | 0.00% | 13,341,778 |
| 2024-08-16 | 2024-08-14 | 5.890 | 2,235,897 | -3,742 | 0.00% | 13,168,901 |
| 2024-08-15 | 2024-08-13 | 5.911 | 2,239,639 | -12,162 | 0.00% | 13,238,820 |
| 2024-08-14 | 2024-08-12 | 5.933 | 2,251,801 | -18,710 | 0.00% | 13,358,852 |
| 2024-08-13 | 2024-08-09 | 5.847 | 2,270,511 | -27,130 | 0.00% | 13,275,689 |
| 2024-08-12 | 2024-08-08 | 5.836 | 2,297,641 | +19,646 | 0.00% | 13,409,758 |
| 2024-08-09 | 2024-08-07 | 5.794 | 2,277,995 | -1,871 | 0.00% | 13,197,698 |
| 2024-08-08 | 2024-08-06 | 5.708 | 2,279,866 | +18,710 | 0.00% | 13,013,578 |
| 2024-08-07 | 2024-08-05 | 5.676 | 2,261,156 | -5,613 | 0.00% | 12,834,270 |
| 2024-08-06 | 2024-08-02 | 5.772 | 2,266,769 | +4,678 | 0.00% | 13,084,200 |
| 2024-08-05 | 2024-08-01 | 5.836 | 2,262,091 | +9,355 | 0.00% | 13,202,277 |
| 2024-08-01 | 2024-07-30 | 5.804 | 2,252,736 | +15,904 | 0.00% | 13,075,439 |
| 2024-07-31 | 2024-07-29 | 5.836 | 2,236,832 | -14,969 | 0.00% | 13,054,858 |
| 2024-07-30 | 2024-07-26 | 5.761 | 2,251,801 | +4,678 | 0.00% | 12,973,732 |
| 2024-07-29 | 2024-07-25 | 5.794 | 2,247,123 | -936 | 0.00% | 13,018,839 |
| 2024-07-25 | 2024-07-23 | 5.858 | 2,248,059 | -5,613 | 0.00% | 13,168,442 |
| 2024-07-24 | 2024-07-22 | 5.794 | 2,253,672 | +4,678 | 0.00% | 13,056,781 |
| 2024-07-23 | 2024-07-19 | 5.708 | 2,248,994 | +13,097 | 0.00% | 12,837,359 |
| 2024-07-22 | 2024-07-18 | 5.858 | 2,235,897 | +8,420 | 0.00% | 13,097,201 |
| 2024-07-19 | 2024-07-17 | 5.836 | 2,227,477 | -18,711 | 0.00% | 13,000,259 |
| 2024-07-18 | 2024-07-16 | 5.847 | 2,246,188 | +14,033 | 0.00% | 13,133,472 |
| 2024-07-17 | 2024-07-15 | 6.007 | 2,232,155 | +9,355 | 0.00% | 13,409,321 |
| 2024-07-16 | 2024-07-12 | 6.050 | 2,222,800 | -37,420 | 0.00% | 13,448,163 |
| 2024-07-15 | 2024-07-11 | 5.911 | 2,260,220 | -32,744 | 0.00% | 13,360,477 |
| 2024-07-11 | 2024-07-09 | 5.751 | 2,292,964 | +4,678 | 0.00% | 13,186,382 |
| 2024-07-10 | 2024-07-08 | 5.740 | 2,288,286 | -3,742 | 0.00% | 13,135,020 |
| 2024-07-09 | 2024-07-05 | 5.729 | 2,292,028 | +8,420 | 0.00% | 13,131,999 |
| 2024-07-08 | 2024-07-04 | 5.922 | 2,283,608 | -47,712 | 0.00% | 13,523,137 |
| 2024-07-05 | 2024-07-03 | 6.707 | 2,331,320 | -7,484 | 0.00% | 15,635,400 |
| 2024-07-04 | 2024-07-02 | 6.776 | 2,338,804 | +186,291 | 0.00% | 15,847,858 |
| 2024-07-03 | 2024-06-28 | 6.672 | 2,152,513 | -13,837 | 0.00% | 14,361,530 |
| 2024-07-02 | 2024-06-27 | 6.614 | 2,166,350 | +187,664 | 0.00% | 14,328,601 |
| 2024-06-27 | 2024-06-25 | 6.707 | 1,978,686 | -1,730 | 0.00% | 13,270,400 |
| 2024-06-26 | 2024-06-24 | 6.684 | 1,980,416 | -12,107 | 0.00% | 13,236,202 |
| 2024-06-25 | 2024-06-21 | 6.603 | 1,992,523 | +2,594 | 0.00% | 13,155,840 |
| 2024-06-24 | 2024-06-20 | 6.695 | 1,989,929 | +4,324 | 0.00% | 13,322,793 |
| 2024-06-21 | 2024-06-19 | 6.718 | 1,985,605 | -83,886 | 0.00% | 13,339,763 |
| 2024-06-20 | 2024-06-18 | 6.487 | 2,069,491 | -6,054 | 0.00% | 13,424,729 |
| 2024-06-18 | 2024-06-14 | 6.360 | 2,075,545 | +31,998 | 0.00% | 13,200,001 |
| 2024-06-17 | 2024-06-13 | 6.371 | 2,043,547 | +44,970 | 0.00% | 13,020,131 |
| 2024-06-14 | 2024-06-12 | 6.348 | 1,998,577 | +12,972 | 0.00% | 12,687,392 |
| 2024-06-13 | 2024-06-11 | 6.406 | 1,985,605 | -80,427 | 0.00% | 12,719,843 |
| 2024-06-12 | 2024-06-07 | 6.545 | 2,066,032 | +1,730 | 0.00% | 13,521,741 |
| 2024-06-11 | 2024-06-06 | 6.464 | 2,064,302 | -18,161 | 0.00% | 13,343,328 |
| 2024-06-06 | 2024-06-04 | 6.487 | 2,082,463 | -18,161 | 0.00% | 13,508,878 |
| 2024-06-05 | 2024-06-03 | 6.499 | 2,100,624 | +2,594 | 0.00% | 13,650,978 |
| 2024-06-04 | 2024-05-31 | 6.406 | 2,098,030 | +15,567 | 0.00% | 13,440,041 |
| 2024-06-03 | 2024-05-30 | 6.475 | 2,082,463 | +31,133 | 0.00% | 13,484,798 |
| 2024-05-31 | 2024-05-29 | 6.579 | 2,051,330 | +51,888 | 0.00% | 13,496,679 |
| 2024-05-29 | 2024-05-27 | 6.741 | 1,999,442 | +18,162 | 0.00% | 13,478,963 |
| 2024-05-28 | 2024-05-24 | 6.718 | 1,981,280 | -59,672 | 0.00% | 13,310,707 |
| 2024-05-27 | 2024-05-23 | 6.764 | 2,040,952 | +11,242 | 0.00% | 13,805,997 |
| 2024-05-24 | 2024-05-22 | 6.811 | 2,029,710 | -1,729 | 0.00% | 13,823,831 |
| 2024-05-23 | 2024-05-21 | 6.788 | 2,031,439 | -31,998 | 0.00% | 13,788,627 |
| 2024-05-22 | 2024-05-20 | 6.822 | 2,063,437 | -29,404 | 0.00% | 14,077,397 |
| 2024-05-21 | 2024-05-17 | 6.764 | 2,092,841 | -49,294 | 0.00% | 14,157,000 |
| 2024-05-20 | 2024-05-16 | 6.822 | 2,142,135 | -76,968 | 0.00% | 14,614,298 |
| 2024-05-17 | 2024-05-14 | 6.429 | 2,219,103 | -41,511 | 0.00% | 14,266,958 |
| 2024-05-16 | 2024-05-13 | 6.510 | 2,260,614 | -7,784 | 0.00% | 14,716,818 |
| 2024-05-14 | 2024-05-10 | 6.522 | 2,268,398 | -261,172 | 0.00% | 14,793,723 |
| 2024-05-13 | 2024-05-09 | 6.105 | 2,529,570 | -24,215 | 0.00% | 15,443,998 |
| 2024-05-10 | 2024-05-08 | 6.013 | 2,553,785 | -865 | 0.00% | 15,355,600 |
| 2024-05-09 | 2024-05-07 | 6.059 | 2,554,650 | +84,752 | 0.00% | 15,478,961 |
| 2024-05-08 | 2024-05-06 | 6.036 | 2,469,898 | -31,998 | 0.00% | 14,908,318 |
| 2024-05-07 | 2024-05-03 | 5.990 | 2,501,896 | -1,730 | 0.00% | 14,985,738 |
| 2024-05-06 | 2024-05-02 | 5.932 | 2,503,626 | -17,296 | 0.00% | 14,851,350 |
| 2024-05-03 | 2024-04-30 | 5.897 | 2,520,922 | -19,026 | 0.00% | 14,866,499 |
| 2024-05-02 | 2024-04-29 | 5.863 | 2,539,948 | -30,268 | 0.00% | 14,890,590 |
| 2024-04-30 | 2024-04-26 | 5.747 | 2,570,216 | +7,783 | 0.00% | 14,770,838 |
| 2024-04-29 | 2024-04-25 | 5.770 | 2,562,433 | -17,296 | 0.00% | 14,785,370 |
| 2024-04-26 | 2024-04-24 | 5.701 | 2,579,729 | -39,782 | 0.00% | 14,706,189 |
| 2024-04-25 | 2024-04-23 | 5.678 | 2,619,511 | +9,513 | 0.00% | 14,872,393 |
| 2024-04-24 | 2024-04-22 | 5.666 | 2,609,998 | -22,485 | 0.00% | 14,788,202 |
| 2024-04-23 | 2024-04-19 | 5.631 | 2,632,483 | +8,648 | 0.00% | 14,824,282 |
| 2024-04-22 | 2024-04-18 | 5.620 | 2,623,835 | -12,107 | 0.00% | 14,745,242 |
| 2024-04-19 | 2024-04-17 | 5.527 | 2,635,942 | +24,215 | 0.00% | 14,569,440 |
| 2024-04-18 | 2024-04-16 | 5.504 | 2,611,727 | +35,457 | 0.00% | 14,375,199 |
| 2024-04-17 | 2024-04-15 | 5.573 | 2,576,270 | -126,262 | 0.00% | 14,358,780 |
| 2024-04-16 | 2024-04-12 | 5.550 | 2,702,532 | +31,133 | 0.00% | 14,999,998 |
| 2024-04-15 | 2024-04-11 | 5.654 | 2,671,399 | +64,861 | 0.00% | 15,105,209 |
| 2024-04-12 | 2024-04-10 | 5.689 | 2,606,538 | -17,297 | 0.00% | 14,828,878 |
| 2024-04-11 | 2024-04-09 | 5.643 | 2,623,835 | -30,268 | 0.00% | 14,805,922 |
| 2024-04-10 | 2024-04-08 | 5.608 | 2,654,103 | +12,107 | 0.00% | 14,884,650 |
| 2024-04-09 | 2024-04-05 | 5.562 | 2,641,996 | -69,184 | 0.00% | 14,694,552 |
| 2024-04-08 | 2024-04-03 | 5.573 | 2,711,180 | +864 | 0.00% | 15,110,698 |
| 2024-04-05 | 2024-04-02 | 5.608 | 2,710,316 | +8,648 | 0.00% | 15,199,902 |
| 2024-04-03 | 2024-03-28 | 5.458 | 2,701,668 | +26,810 | 0.00% | 14,745,283 |
| 2024-03-28 | 2024-03-26 | 5.631 | 2,674,858 | +29,403 | 0.00% | 15,062,908 |
| 2024-03-27 | 2024-03-25 | 5.539 | 2,645,455 | +6,054 | 0.00% | 14,652,611 |
| 2024-03-26 | 2024-03-22 | 5.550 | 2,639,401 | +3,459 | 0.00% | 14,649,599 |
| 2024-03-25 | 2024-03-21 | 5.608 | 2,635,942 | +5,189 | 0.00% | 14,782,800 |
| 2024-03-21 | 2024-03-19 | 5.469 | 2,630,753 | -865 | 0.00% | 14,388,660 |
| 2024-03-20 | 2024-03-18 | 5.527 | 2,631,618 | +18,161 | 0.00% | 14,545,541 |
| 2024-03-19 | 2024-03-15 | 5.527 | 2,613,457 | +6,054 | 0.00% | 14,445,161 |
| 2024-03-18 | 2024-03-14 | 5.608 | 2,607,403 | -865 | 0.00% | 14,622,749 |
| 2024-03-15 | 2024-03-13 | 5.643 | 2,608,268 | +5,189 | 0.00% | 14,718,080 |
| 2024-03-14 | 2024-03-12 | 5.701 | 2,603,079 | -35,457 | 0.00% | 14,839,299 |
| 2024-03-13 | 2024-03-11 | 5.620 | 2,638,536 | +84,751 | 0.00% | 14,827,858 |
| 2024-03-12 | 2024-03-08 | 5.620 | 2,553,785 | -69,185 | 0.00% | 14,351,580 |
| 2024-03-11 | 2024-03-07 | 5.573 | 2,622,970 | -6,053 | 0.00% | 14,619,061 |
| 2024-03-07 | 2024-03-05 | 5.550 | 2,629,023 | +21,620 | 0.00% | 14,591,998 |
| 2024-03-06 | 2024-03-04 | 5.608 | 2,607,403 | +69,185 | 0.00% | 14,622,749 |
| 2024-03-05 | 2024-03-01 | 5.643 | 2,538,218 | -64,861 | 0.00% | 14,322,798 |
| 2024-03-04 | 2024-02-29 | 5.643 | 2,603,079 | -5,189 | 0.00% | 14,688,799 |
| 2024-03-01 | 2024-02-28 | 5.631 | 2,608,268 | +39,781 | 0.00% | 14,687,920 |
| 2024-02-29 | 2024-02-27 | 5.712 | 2,568,487 | -5,189 | 0.00% | 14,671,802 |
| 2024-02-28 | 2024-02-26 | 5.654 | 2,573,676 | +15,567 | 0.00% | 14,552,642 |
| 2024-02-27 | 2024-02-23 | 5.758 | 2,558,109 | -17,296 | 0.00% | 14,730,840 |
| 2024-02-26 | 2024-02-22 | 5.735 | 2,575,405 | -32,863 | 0.00% | 14,770,879 |
| 2024-02-23 | 2024-02-21 | 5.631 | 2,608,268 | -31,998 | 0.00% | 14,687,920 |
| 2024-02-22 | 2024-02-20 | 5.550 | 2,640,266 | -57,077 | 0.00% | 14,654,400 |
| 2024-02-21 | 2024-02-19 | 5.469 | 2,697,343 | -58,808 | 0.00% | 14,752,867 |
| 2024-02-20 | 2024-02-16 | 5.458 | 2,756,151 | -1,729 | 0.00% | 15,042,642 |
| 2024-02-19 | 2024-02-15 | 5.423 | 2,757,880 | -3,459 | 0.00% | 14,956,409 |
| 2024-02-16 | 2024-02-14 | 5.388 | 2,761,339 | +1,729 | 0.00% | 14,879,378 |
| 2024-02-15 | 2024-02-09 | 5.331 | 2,759,610 | +4,324 | 0.00% | 14,710,511 |
| 2024-02-14 | 2024-02-07 | 5.458 | 2,755,286 | -8,648 | 0.00% | 15,037,921 |
| 2024-02-08 | 2024-02-06 | 5.504 | 2,763,934 | -10,378 | 0.00% | 15,212,961 |
| 2024-02-07 | 2024-02-05 | 5.331 | 2,774,312 | -2,594 | 0.00% | 14,788,882 |
| 2024-02-06 | 2024-02-02 | 5.331 | 2,776,906 | +865 | 0.00% | 14,802,710 |
| 2024-02-05 | 2024-02-01 | 5.342 | 2,776,041 | -10,378 | 0.00% | 14,830,199 |
| 2024-02-02 | 2024-01-31 | 5.365 | 2,786,419 | -38,052 | 0.00% | 14,950,080 |
| 2024-02-01 | 2024-01-30 | 5.377 | 2,824,471 | +21,621 | 0.00% | 15,186,902 |
| 2024-01-31 | 2024-01-29 | 5.423 | 2,802,850 | -865 | 0.00% | 15,200,288 |
| 2024-01-30 | 2024-01-26 | 5.388 | 2,803,715 | -33,728 | 0.00% | 15,107,719 |
| 2024-01-29 | 2024-01-25 | 5.388 | 2,837,443 | -19,026 | 0.00% | 15,289,461 |
| 2024-01-26 | 2024-01-24 | 5.296 | 2,856,469 | -122,181 | 0.00% | 15,127,742 |
| 2024-01-25 | 2024-01-23 | 5.099 | 2,978,650 | +21,620 | 0.00% | 15,189,280 |
| 2024-01-24 | 2024-01-22 | 4.995 | 2,957,030 | +4,324 | 0.00% | 14,771,296 |
| 2024-01-23 | 2024-01-19 | 5.076 | 2,952,706 | +3,460 | 0.00% | 14,988,696 |
| 2024-01-22 | 2024-01-18 | 5.053 | 2,949,246 | +21,620 | 0.00% | 14,902,927 |
| 2024-01-19 | 2024-01-17 | 5.018 | 2,927,626 | +169,503 | 0.00% | 14,692,119 |
| 2024-01-18 | 2024-01-16 | 5.146 | 2,758,123 | +26,809 | 0.00% | 14,192,299 |
| 2024-01-17 | 2024-01-15 | 5.238 | 2,731,314 | +15,567 | 0.00% | 14,307,013 |
| 2024-01-16 | 2024-01-12 | 5.261 | 2,715,747 | -1,730 | 0.00% | 14,288,276 |
| 2024-01-15 | 2024-01-11 | 5.250 | 2,717,477 | +8,648 | 0.00% | 14,265,955 |
| 2024-01-12 | 2024-01-10 | 5.227 | 2,708,829 | -128,857 | 0.00% | 14,157,910 |
| 2024-01-11 | 2024-01-09 | 5.227 | 2,837,686 | -1,729 | 0.00% | 14,831,391 |
| 2024-01-10 | 2024-01-08 | 5.203 | 2,839,415 | +1,729 | 0.00% | 14,774,763 |
| 2024-01-09 | 2024-01-05 | 5.284 | 2,837,686 | +17,296 | 0.00% | 14,995,455 |
| 2024-01-05 | 2024-01-03 | 5.284 | 2,820,390 | +10,378 | 0.00% | 14,904,057 |
| 2024-01-04 | 2024-01-02 | 5.250 | 2,810,012 | +1,730 | 0.00% | 14,751,737 |
| 2024-01-03 | 2023-12-29 | 5.377 | 2,808,282 | +1,729 | 0.00% | 15,099,856 |
| 2024-01-02 | 2023-12-28 | 5.354 | 2,806,553 | -12,107 | 0.00% | 15,025,653 |
| 2023-12-29 | 2023-12-27 | 5.273 | 2,818,660 | -8,648 | 0.00% | 14,862,322 |
| 2023-12-28 | 2023-12-22 | 5.215 | 2,827,308 | -6,919 | 0.00% | 14,744,457 |
| 2023-12-27 | 2023-12-21 | 5.215 | 2,834,227 | -15,566 | 0.00% | 14,780,540 |
| 2023-12-21 | 2023-12-19 | 5.192 | 2,849,793 | +9,513 | 0.00% | 14,795,811 |
| 2023-12-19 | 2023-12-15 | 5.250 | 2,840,280 | -83,022 | 0.00% | 14,910,635 |
| 2023-12-15 | 2023-12-13 | 5.180 | 2,923,302 | -11,243 | 0.00% | 15,143,659 |
| 2023-12-14 | 2023-12-12 | 5.203 | 2,934,545 | -4,324 | 0.00% | 15,269,767 |
| 2023-12-13 | 2023-12-11 | 5.123 | 2,938,869 | +19,891 | 0.00% | 15,054,387 |
| 2023-12-08 | 2023-12-06 | 5.134 | 2,918,978 | +13,837 | 0.00% | 14,986,248 |
| 2023-12-07 | 2023-12-05 | 5.111 | 2,905,141 | +69,185 | 0.00% | 14,848,022 |
| 2023-12-06 | 2023-12-04 | 5.169 | 2,835,956 | +5,189 | 0.00% | 14,658,385 |
| 2023-12-05 | 2023-12-01 | 5.157 | 2,830,767 | -413,380 | 0.00% | 14,598,832 |
| 2023-12-04 | 2023-11-30 | 5.227 | 3,244,147 | -864 | 0.00% | 16,955,792 |
| 2023-12-01 | 2023-11-29 | 5.180 | 3,245,011 | +8,648 | 0.00% | 16,810,217 |
| 2023-11-30 | 2023-11-28 | 5.261 | 3,236,363 | -180,746 | 0.00% | 17,027,377 |
| 2023-11-29 | 2023-11-27 | 5.273 | 3,417,109 | -115,019 | 0.00% | 18,017,843 |
| 2023-11-28 | 2023-11-24 | 5.273 | 3,532,128 | +216,202 | 0.00% | 18,624,319 |
| 2023-11-27 | 2023-11-23 | 5.365 | 3,315,926 | -345,059 | 0.00% | 17,791,065 |
| 2023-11-23 | 2023-11-21 | 5.296 | 3,660,985 | +57,077 | 0.00% | 19,388,426 |
| 2023-11-22 | 2023-11-20 | 5.342 | 3,603,908 | -36,322 | 0.00% | 19,252,840 |
| 2023-11-21 | 2023-11-17 | 5.238 | 3,640,230 | +865 | 0.00% | 19,068,044 |
| 2023-11-20 | 2023-11-16 | 5.308 | 3,639,365 | +1,730 | 0.00% | 19,316,010 |
| 2023-11-17 | 2023-11-15 | 5.354 | 3,637,635 | -175,557 | 0.00% | 19,475,079 |
| 2023-11-16 | 2023-11-14 | 5.192 | 3,813,192 | -865 | 0.00% | 19,797,673 |
| 2023-11-15 | 2023-11-13 | 5.169 | 3,814,057 | +865 | 0.00% | 19,713,958 |
| 2023-11-14 | 2023-11-10 | 5.099 | 3,813,192 | +8,648 | 0.00% | 19,444,930 |
| 2023-11-13 | 2023-11-09 | 5.157 | 3,804,544 | +865 | 0.00% | 19,620,795 |
| 2023-11-10 | 2023-11-08 | 5.134 | 3,803,679 | +2,595 | 0.00% | 19,528,368 |
| 2023-11-09 | 2023-11-07 | 5.157 | 3,801,084 | +4,324 | 0.00% | 19,602,951 |
| 2023-11-08 | 2023-11-06 | 5.273 | 3,796,760 | +199,771 | 0.00% | 20,019,679 |
| 2023-11-07 | 2023-11-03 | 5.261 | 3,596,989 | +85,616 | 0.00% | 18,924,727 |
| 2023-11-06 | 2023-11-02 | 5.192 | 3,511,373 | +106,372 | 0.00% | 18,230,662 |
| 2023-11-03 | 2023-11-01 | 5.169 | 3,405,001 | -1,730 | 0.00% | 17,599,644 |
| 2023-11-02 | 2023-10-31 | 5.134 | 3,406,731 | +432,405 | 0.00% | 17,490,408 |
| 2023-11-01 | 2023-10-30 | 5.180 | 2,974,326 | +266,362 | 0.00% | 15,407,980 |
| 2023-10-31 | 2023-10-27 | 5.273 | 2,707,964 | +865 | 0.00% | 14,278,640 |
| 2023-10-30 | 2023-10-26 | 5.238 | 2,707,099 | -2,595 | 0.00% | 14,180,171 |
| 2023-10-27 | 2023-10-25 | 5.180 | 2,709,694 | +3,459 | 0.00% | 14,037,100 |
| 2023-10-25 | 2023-10-20 | 5.261 | 2,706,235 | +8,649 | 0.00% | 14,238,231 |
| 2023-10-24 | 2023-10-19 | 5.261 | 2,697,586 | -20,756 | 0.00% | 14,192,726 |
| 2023-10-20 | 2023-10-18 | 5.377 | 2,718,342 | +39,781 | 0.00% | 14,616,257 |
| 2023-10-19 | 2023-10-17 | 5.412 | 2,678,561 | -108,966 | 0.00% | 14,495,277 |
| 2023-10-18 | 2023-10-16 | 5.354 | 2,787,527 | -24,214 | 0.00% | 14,923,792 |
| 2023-10-17 | 2023-10-13 | 5.365 | 2,811,741 | -163,450 | 0.00% | 15,085,941 |
| 2023-10-16 | 2023-10-12 | 5.423 | 2,975,191 | -250,795 | 0.00% | 16,134,920 |
| 2023-10-13 | 2023-10-11 | 5.134 | 3,225,986 | -170,367 | 0.00% | 16,562,450 |
| 2023-10-12 | 2023-10-10 | 5.099 | 3,396,353 | -2,595 | 0.00% | 17,319,308 |
| 2023-10-11 | 2023-10-09 | 5.053 | 3,398,948 | -1,729 | 0.00% | 17,175,330 |
| 2023-10-10 | 2023-10-06 | 5.042 | 3,400,677 | -5,189 | 0.00% | 17,144,744 |
| 2023-10-09 | 2023-10-05 | 4.937 | 3,405,866 | -15,567 | 0.00% | 16,816,459 |
| 2023-10-06 | 2023-10-04 | 4.926 | 3,421,433 | -13,837 | 0.00% | 16,853,758 |
| 2023-10-05 | 2023-10-03 | 4.903 | 3,435,270 | +18,161 | 0.00% | 16,842,473 |
| 2023-10-04 | 2023-09-29 | 5.111 | 3,417,109 | +1,730 | 0.00% | 17,464,664 |
| 2023-10-03 | 2023-09-28 | 5.042 | 3,415,379 | +865 | 0.00% | 17,218,865 |
| 2023-09-29 | 2023-09-27 | 5.099 | 3,414,514 | -9,513 | 0.00% | 17,411,918 |
| 2023-09-28 | 2023-09-26 | 5.053 | 3,424,027 | +3,459 | 0.00% | 17,302,057 |
| 2023-09-27 | 2023-09-25 | 5.088 | 3,420,568 | +2,595 | 0.00% | 17,403,237 |
| 2023-09-26 | 2023-09-22 | 5.157 | 3,417,973 | +8,648 | 0.00% | 17,627,171 |
| 2023-09-25 | 2023-09-21 | 5.099 | 3,409,325 | -21,621 | 0.00% | 17,385,457 |
| 2023-09-22 | 2023-09-20 | 5.134 | 3,430,946 | -12,107 | 0.00% | 17,614,729 |
| 2023-09-21 | 2023-09-19 | 5.123 | 3,443,053 | -67,455 | 0.00% | 17,637,075 |
| 2023-09-20 | 2023-09-18 | 5.042 | 3,510,508 | +6,053 | 0.00% | 17,698,464 |
| 2023-09-19 | 2023-09-15 | 5.099 | 3,504,455 | +119,344 | 0.00% | 17,870,562 |
| 2023-09-18 | 2023-09-14 | 5.065 | 3,385,111 | -65,725 | 0.00% | 17,144,552 |
| 2023-09-15 | 2023-09-13 | 5.007 | 3,450,836 | -4,324 | 0.00% | 17,277,915 |
| 2023-09-14 | 2023-09-12 | 4.972 | 3,455,160 | +6,918 | 0.00% | 17,179,707 |
| 2023-09-12 | 2023-09-07 | 4.961 | 3,448,242 | -17,296 | 0.00% | 17,105,436 |
| 2023-09-07 | 2023-09-05 | 4.949 | 3,465,538 | -12,107 | 0.00% | 17,151,162 |
| 2023-09-06 | 2023-09-04 | 5.018 | 3,477,645 | +1,729 | 0.00% | 17,452,358 |
| 2023-09-05 | 2023-08-31 | 4.857 | 3,475,916 | -2,594 | 0.00% | 16,880,981 |
| 2023-09-04 | 2023-08-30 | 4.845 | 3,478,510 | +11,242 | 0.00% | 16,853,356 |
| 2023-08-31 | 2023-08-29 | 4.857 | 3,467,268 | -5,189 | 0.00% | 16,838,982 |
| 2023-08-30 | 2023-08-28 | 4.787 | 3,472,457 | +1,730 | 0.00% | 16,623,266 |
| 2023-08-29 | 2023-08-25 | 4.741 | 3,470,727 | -13,837 | 0.00% | 16,454,452 |
| 2023-08-28 | 2023-08-24 | 4.752 | 3,484,564 | +28,539 | 0.00% | 16,560,345 |
| 2023-08-25 | 2023-08-23 | 4.729 | 3,456,025 | +12,972 | 0.00% | 16,344,789 |
| 2023-08-23 | 2023-08-21 | 4.648 | 3,443,053 | -33,728 | 0.00% | 16,004,750 |
| 2023-08-22 | 2023-08-18 | 4.718 | 3,476,781 | +22,485 | 0.00% | 16,402,748 |
| 2023-08-21 | 2023-08-17 | 4.741 | 3,454,296 | +60,537 | 0.00% | 16,376,554 |
| 2023-08-18 | 2023-08-16 | 4.764 | 3,393,759 | +46,700 | 0.00% | 16,168,039 |
| 2023-08-17 | 2023-08-15 | 4.845 | 3,347,059 | +33,728 | 0.00% | 16,216,477 |
| 2023-08-15 | 2023-08-11 | 4.937 | 3,313,331 | +31,998 | 0.00% | 16,359,568 |
| 2023-08-14 | 2023-08-10 | 4.972 | 3,281,333 | +19,025 | 0.00% | 16,315,406 |
| 2023-08-11 | 2023-08-09 | 4.984 | 3,262,308 | +3,460 | 0.00% | 16,258,533 |
| 2023-08-10 | 2023-08-08 | 4.937 | 3,258,848 | +64,860 | 0.00% | 16,090,558 |
| 2023-08-09 | 2023-08-07 | 4.984 | 3,193,988 | +92,535 | 0.00% | 15,918,043 |
| 2023-08-08 | 2023-08-04 | 5.007 | 3,101,453 | +38,917 | 0.00% | 15,528,597 |
| 2023-08-07 | 2023-08-03 | 5.007 | 3,062,536 | +12,972 | 0.00% | 15,333,745 |
| 2023-08-04 | 2023-08-02 | 5.030 | 3,049,564 | +84,751 | 0.00% | 15,339,321 |
| 2023-08-03 | 2023-08-01 | 5.192 | 2,964,813 | -9,513 | 0.00% | 15,392,982 |
| 2023-08-02 | 2023-07-31 | 5.238 | 2,974,326 | -7,783 | 0.00% | 15,579,944 |
| 2023-08-01 | 2023-07-28 | 5.180 | 2,982,109 | -7,783 | 0.00% | 15,448,298 |
| 2023-07-31 | 2023-07-27 | 5.111 | 2,989,892 | -209,284 | 0.00% | 15,281,180 |
| 2023-07-28 | 2023-07-26 | 5.076 | 3,199,176 | -3,460 | 0.00% | 16,239,841 |
| 2023-07-27 | 2023-07-25 | 5.123 | 3,202,636 | -19,026 | 0.00% | 16,405,536 |
| 2023-07-26 | 2023-07-24 | 4.937 | 3,221,662 | +185,935 | 0.00% | 15,906,952 |
| 2023-07-25 | 2023-07-21 | 5.018 | 3,035,727 | +47,564 | 0.00% | 15,234,618 |
| 2023-07-24 | 2023-07-20 | 4.984 | 2,988,163 | +158,261 | 0.00% | 14,892,262 |
| 2023-07-21 | 2023-07-19 | 4.961 | 2,829,902 | +28,538 | 0.00% | 14,038,083 |
| 2023-07-20 | 2023-07-18 | 4.961 | 2,801,364 | +63,996 | 0.00% | 13,896,517 |
| 2023-07-19 | 2023-07-14 | 5.076 | 2,737,368 | +21,621 | 0.00% | 13,895,585 |
| 2023-07-18 | 2023-07-13 | 5.076 | 2,715,747 | +13,836 | 0.00% | 13,785,831 |
| 2023-07-14 | 2023-07-12 | 5.076 | 2,701,911 | +8,649 | 0.00% | 13,715,596 |
| 2023-07-13 | 2023-07-11 | 5.042 | 2,693,262 | +17,296 | 0.00% | 13,578,263 |
| 2023-07-12 | 2023-07-10 | 5.065 | 2,675,966 | +58,807 | 0.00% | 13,552,950 |
| 2023-07-11 | 2023-07-07 | 5.053 | 2,617,159 | +42,376 | 0.00% | 13,224,847 |
| 2023-07-10 | 2023-07-06 | 5.123 | 2,574,783 | +337,276 | 0.00% | 13,189,353 |
| 2023-07-07 | 2023-07-05 | 6.315 | 2,237,507 | +184,204 | 0.00% | 14,128,839 |
| 2023-07-06 | 2023-07-04 | 6.428 | 2,053,303 | +158,249 | 0.00% | 13,199,057 |
| 2023-07-05 | 2023-07-03 | 6.466 | 1,895,054 | -5,543 | 0.00% | 12,253,598 |
| 2023-07-04 | 2023-06-30 | 6.403 | 1,900,597 | +1,584 | 0.00% | 12,169,426 |
| 2023-07-03 | 2023-06-29 | 6.378 | 1,899,013 | +54,636 | 0.00% | 12,111,318 |
| 2023-06-30 | 2023-06-28 | 6.403 | 1,844,377 | +15,836 | 0.00% | 11,809,452 |
| 2023-06-29 | 2023-06-27 | 6.390 | 1,828,541 | +5,543 | 0.00% | 11,684,962 |
| 2023-06-28 | 2023-06-26 | 6.315 | 1,822,998 | -7,918 | 0.00% | 11,511,403 |
| 2023-06-27 | 2023-06-23 | 6.315 | 1,830,916 | +14,252 | 0.00% | 11,561,402 |
| 2023-06-26 | 2023-06-21 | 6.352 | 1,816,664 | +99,770 | 0.00% | 11,540,236 |
| 2023-06-23 | 2023-06-20 | 6.390 | 1,716,894 | -5,543 | 0.00% | 10,971,502 |
| 2023-06-20 | 2023-06-16 | 6.403 | 1,722,437 | +3,168 | 0.00% | 11,028,676 |
| 2023-06-16 | 2023-06-14 | 6.327 | 1,719,269 | +47,509 | 0.00% | 10,878,115 |
| 2023-06-15 | 2023-06-13 | 6.416 | 1,671,760 | +15,045 | 0.00% | 10,725,307 |
| 2023-06-13 | 2023-06-09 | 6.491 | 1,656,715 | +2,375 | 0.00% | 10,754,321 |
| 2023-06-12 | 2023-06-08 | 6.491 | 1,654,340 | -2,375 | 0.00% | 10,738,904 |
| 2023-06-08 | 2023-06-06 | 6.416 | 1,656,715 | +11,085 | 0.00% | 10,628,784 |
| 2023-06-07 | 2023-06-05 | 6.441 | 1,645,630 | +1,584 | 0.00% | 10,599,233 |
| 2023-06-06 | 2023-06-02 | 6.340 | 1,644,046 | +26,130 | 0.00% | 10,422,929 |
| 2023-06-05 | 2023-06-01 | 6.277 | 1,617,916 | +41,966 | 0.00% | 10,155,105 |
| 2023-06-02 | 2023-05-31 | 6.327 | 1,575,950 | +16,629 | 0.00% | 9,971,310 |
| 2023-06-01 | 2023-05-30 | 6.416 | 1,559,321 | +7,126 | 0.00% | 10,003,946 |
| 2023-05-30 | 2023-05-25 | 6.428 | 1,552,195 | +41,175 | 0.00% | 9,977,831 |
| 2023-05-29 | 2023-05-24 | 6.517 | 1,511,020 | +117,981 | 0.00% | 9,846,729 |
| 2023-05-25 | 2023-05-23 | 6.693 | 1,393,039 | +10,294 | 0.00% | 9,324,192 |
| 2023-05-23 | 2023-05-19 | 6.731 | 1,382,745 | +25,338 | 0.00% | 9,307,679 |
| 2023-05-22 | 2023-05-18 | 6.807 | 1,357,407 | -19,795 | 0.00% | 9,239,978 |
| 2023-05-18 | 2023-05-16 | 6.769 | 1,377,202 | -9,502 | 0.00% | 9,322,546 |
| 2023-05-16 | 2023-05-12 | 6.706 | 1,386,704 | +37,216 | 0.00% | 9,299,302 |
| 2023-05-15 | 2023-05-11 | 6.870 | 1,349,488 | +3,167 | 0.00% | 9,271,287 |
| 2023-05-12 | 2023-05-10 | 6.883 | 1,346,321 | -48,301 | 0.00% | 9,266,531 |
| 2023-05-11 | 2023-05-09 | 7.034 | 1,394,622 | -52,260 | 0.00% | 9,810,334 |
| 2023-05-10 | 2023-05-08 | 7.110 | 1,446,882 | -38,800 | 0.00% | 10,287,589 |
| 2023-05-09 | 2023-05-05 | 6.858 | 1,485,682 | -163,115 | 0.00% | 10,188,207 |
| 2023-05-08 | 2023-05-04 | 6.769 | 1,648,797 | -14,253 | 0.00% | 11,161,024 |
| 2023-05-05 | 2023-05-03 | 6.504 | 1,663,050 | +7,918 | 0.00% | 10,816,447 |
| 2023-05-04 | 2023-05-02 | 6.567 | 1,655,132 | +4,751 | 0.00% | 10,869,462 |
| 2023-05-03 | 2023-04-28 | 6.630 | 1,650,381 | -3,167 | 0.00% | 10,942,476 |
| 2023-05-02 | 2023-04-27 | 6.630 | 1,653,548 | +8,710 | 0.00% | 10,963,474 |
| 2023-04-28 | 2023-04-26 | 6.605 | 1,644,838 | -792 | 0.00% | 10,864,179 |
| 2023-04-27 | 2023-04-25 | 6.618 | 1,645,630 | -11,877 | 0.00% | 10,890,193 |
| 2023-04-26 | 2023-04-24 | 6.605 | 1,657,507 | +5,542 | 0.00% | 10,947,858 |
| 2023-04-25 | 2023-04-21 | 6.681 | 1,651,965 | +4,751 | 0.00% | 11,036,429 |
| 2023-04-24 | 2023-04-20 | 6.719 | 1,647,214 | -1,583 | 0.00% | 11,067,097 |
| 2023-04-19 | 2023-04-17 | 6.794 | 1,648,797 | +104,520 | 0.00% | 11,202,670 |
| 2023-04-18 | 2023-04-14 | 6.643 | 1,544,277 | -19,003 | 0.00% | 10,258,480 |
| 2023-04-17 | 2023-04-13 | 6.618 | 1,563,280 | +3,167 | 0.00% | 10,345,230 |
| 2023-04-14 | 2023-04-12 | 6.630 | 1,560,113 | -11,877 | 0.00% | 10,343,974 |
| 2023-04-13 | 2023-04-11 | 6.554 | 1,571,990 | -5,543 | 0.00% | 10,303,605 |
| 2023-04-12 | 2023-04-06 | 6.504 | 1,577,533 | -11,086 | 0.00% | 10,260,246 |
| 2023-04-11 | 2023-04-04 | 6.441 | 1,588,619 | -5,542 | 0.00% | 10,232,035 |
| 2023-04-06 | 2023-04-03 | 6.428 | 1,594,161 | +6,334 | 0.00% | 10,247,597 |
| 2023-04-04 | 2023-03-31 | 6.428 | 1,587,827 | +792 | 0.00% | 10,206,881 |
| 2023-04-03 | 2023-03-30 | 6.403 | 1,587,035 | -3,959 | 0.00% | 10,161,704 |
| 2023-03-31 | 2023-03-29 | 6.441 | 1,590,994 | -2,376 | 0.00% | 10,247,332 |
| 2023-03-30 | 2023-03-28 | 6.378 | 1,593,370 | +1,584 | 0.00% | 10,162,021 |
| 2023-03-29 | 2023-03-27 | 6.302 | 1,591,786 | +8,710 | 0.00% | 10,031,302 |
| 2023-03-28 | 2023-03-24 | 6.390 | 1,583,076 | +12,669 | 0.00% | 10,116,362 |
| 2023-03-27 | 2023-03-23 | 6.479 | 1,570,407 | -19,795 | 0.00% | 10,174,233 |
| 2023-03-24 | 2023-03-22 | 6.428 | 1,590,202 | -6,335 | 0.00% | 10,222,148 |
| 2023-03-23 | 2023-03-21 | 6.315 | 1,596,537 | +3,959 | 0.00% | 10,081,405 |
| 2023-03-21 | 2023-03-17 | 6.466 | 1,592,578 | -5,543 | 0.00% | 10,297,760 |
| 2023-03-20 | 2023-03-16 | 6.403 | 1,598,121 | -17,420 | 0.00% | 10,232,687 |
| 2023-03-17 | 2023-03-15 | 6.378 | 1,615,541 | -121,149 | 0.00% | 10,303,421 |
| 2023-03-16 | 2023-03-14 | 6.214 | 1,736,690 | +9,502 | 0.00% | 10,790,945 |
| 2023-03-15 | 2023-03-13 | 6.302 | 1,727,188 | -3,167 | 0.00% | 10,884,594 |
| 2023-03-14 | 2023-03-10 | 6.176 | 1,730,355 | +15,836 | 0.00% | 10,686,024 |
| 2023-03-13 | 2023-03-09 | 6.251 | 1,714,519 | -5,542 | 0.00% | 10,718,144 |
| 2023-03-10 | 2023-03-08 | 6.327 | 1,720,061 | +121,149 | 0.00% | 10,883,126 |
| 2023-03-09 | 2023-03-07 | 6.441 | 1,598,912 | -138,569 | 0.00% | 10,298,330 |
| 2023-03-08 | 2023-03-06 | 6.352 | 1,737,481 | +6,334 | 0.00% | 11,037,231 |
| 2023-03-07 | 2023-03-03 | 6.315 | 1,731,147 | +49,093 | 0.00% | 10,931,406 |
| 2023-03-06 | 2023-03-02 | 6.289 | 1,682,054 | +64,138 | 0.00% | 10,578,921 |
| 2023-03-03 | 2023-03-01 | 6.239 | 1,617,916 | +10,294 | 0.00% | 10,093,807 |
| 2023-03-02 | 2023-02-28 | 6.062 | 1,607,622 | +3,167 | 0.00% | 9,745,346 |
| 2023-03-01 | 2023-02-27 | 6.125 | 1,604,455 | +10,294 | 0.00% | 9,827,462 |
| 2023-02-28 | 2023-02-24 | 6.163 | 1,594,161 | +7,918 | 0.00% | 9,824,808 |
| 2023-02-23 | 2023-02-21 | 6.302 | 1,586,243 | +7,918 | 0.00% | 9,996,370 |
| 2023-02-22 | 2023-02-20 | 6.289 | 1,578,325 | +34,840 | 0.00% | 9,926,539 |
| 2023-02-21 | 2023-02-17 | 6.239 | 1,543,485 | +2,376 | 0.00% | 9,629,449 |
| 2023-02-20 | 2023-02-16 | 6.226 | 1,541,109 | +15,836 | 0.00% | 9,595,163 |
| 2023-02-17 | 2023-02-15 | 6.239 | 1,525,273 | +6,335 | 0.00% | 9,515,829 |
| 2023-02-16 | 2023-02-14 | 6.277 | 1,518,938 | -7,919 | 0.00% | 9,533,854 |
| 2023-02-15 | 2023-02-13 | 6.251 | 1,526,857 | +792 | 0.00% | 9,544,994 |
| 2023-02-14 | 2023-02-10 | 6.289 | 1,526,065 | +4,751 | 0.00% | 9,597,861 |
| 2023-02-13 | 2023-02-09 | 6.302 | 1,521,314 | -5,543 | 0.00% | 9,587,193 |
| 2023-02-10 | 2023-02-08 | 6.315 | 1,526,857 | -11,085 | 0.00% | 9,641,408 |
| 2023-02-08 | 2023-02-06 | 6.264 | 1,537,942 | +17,420 | 0.00% | 9,633,713 |
| 2023-02-07 | 2023-02-03 | 6.327 | 1,520,522 | +19,004 | 0.00% | 9,620,608 |
| 2023-02-06 | 2023-02-02 | 6.365 | 1,501,518 | +12,669 | 0.00% | 9,557,255 |
| 2023-02-03 | 2023-02-01 | 6.403 | 1,488,849 | +11,085 | 0.00% | 9,533,024 |
| 2023-02-02 | 2023-01-31 | 6.416 | 1,477,764 | -106,896 | 0.00% | 9,480,710 |
| 2023-02-01 | 2023-01-30 | 6.491 | 1,584,660 | -87,100 | 0.00% | 10,286,587 |
| 2023-01-31 | 2023-01-27 | 6.656 | 1,671,760 | -17,420 | 0.00% | 11,126,450 |
| 2023-01-30 | 2023-01-26 | 6.592 | 1,689,180 | +792 | 0.00% | 11,135,725 |
| 2023-01-27 | 2023-01-20 | 6.479 | 1,688,388 | -3,168 | 0.00% | 10,938,599 |
| 2023-01-20 | 2023-01-18 | 6.428 | 1,691,556 | +792 | 0.00% | 10,873,672 |
| 2023-01-19 | 2023-01-17 | 6.378 | 1,690,764 | +1,584 | 0.00% | 10,783,170 |
| 2023-01-18 | 2023-01-16 | 6.428 | 1,689,180 | +13,461 | 0.00% | 10,858,399 |
| 2023-01-17 | 2023-01-13 | 6.390 | 1,675,719 | +87,892 | 0.00% | 10,708,380 |
| 2023-01-13 | 2023-01-11 | 6.302 | 1,587,827 | +2,376 | 0.00% | 10,006,353 |
| 2023-01-12 | 2023-01-10 | 6.302 | 1,585,451 | -3,960 | 0.00% | 9,991,379 |
| 2023-01-11 | 2023-01-09 | 6.315 | 1,589,411 | +17,421 | 0.00% | 10,036,408 |
| 2023-01-10 | 2023-01-06 | 6.302 | 1,571,990 | +5,542 | 0.00% | 9,906,549 |
| 2023-01-09 | 2023-01-05 | 6.302 | 1,566,448 | -12,669 | 0.00% | 9,871,624 |
| 2023-01-06 | 2023-01-04 | 6.315 | 1,579,117 | -26,922 | 0.00% | 9,971,406 |
| 2023-01-05 | 2023-01-03 | 6.226 | 1,606,039 | -22,963 | 0.00% | 9,999,426 |
| 2023-01-04 | 2022-12-30 | 6.176 | 1,629,002 | -10,293 | 0.00% | 10,060,106 |
| 2022-12-30 | 2022-12-28 | 6.138 | 1,639,295 | +13,461 | 0.00% | 10,061,563 |
| 2022-12-29 | 2022-12-23 | 5.898 | 1,625,834 | +1,583 | 0.00% | 9,588,820 |
| 2022-12-28 | 2022-12-22 | 5.948 | 1,624,251 | +3,168 | 0.00% | 9,661,535 |
| 2022-12-22 | 2022-12-20 | 5.822 | 1,621,083 | +5,542 | 0.00% | 9,437,963 |
| 2022-12-21 | 2022-12-19 | 5.860 | 1,615,541 | +13,461 | 0.00% | 9,466,906 |
| 2022-12-20 | 2022-12-16 | 5.936 | 1,602,080 | -1,583 | 0.00% | 9,509,422 |
| 2022-12-19 | 2022-12-15 | 5.898 | 1,603,663 | -2,376 | 0.00% | 9,458,060 |
| 2022-12-16 | 2022-12-14 | 5.910 | 1,606,039 | +792 | 0.00% | 9,492,356 |
| 2022-12-15 | 2022-12-13 | 5.948 | 1,605,247 | +19,004 | 0.00% | 9,548,493 |
| 2022-12-14 | 2022-12-12 | 5.948 | 1,586,243 | +2,375 | 0.00% | 9,435,452 |
| 2022-12-13 | 2022-12-09 | 5.974 | 1,583,868 | -7,126 | 0.00% | 9,461,330 |
| 2022-12-12 | 2022-12-08 | 5.948 | 1,590,994 | +20,587 | 0.00% | 9,463,712 |
| 2022-12-09 | 2022-12-07 | 5.898 | 1,570,407 | +3,167 | 0.00% | 9,261,923 |
| 2022-12-08 | 2022-12-06 | 5.999 | 1,567,240 | -232,004 | 0.00% | 9,401,588 |
| 2022-12-07 | 2022-12-05 | 5.948 | 1,799,244 | +3,168 | 0.00% | 10,702,446 |
| 2022-12-06 | 2022-12-02 | 5.885 | 1,796,076 | +9,502 | 0.00% | 10,570,188 |
| 2022-12-05 | 2022-12-01 | 5.974 | 1,786,574 | -3,168 | 0.00% | 10,672,207 |
| 2022-12-01 | 2022-11-29 | 5.961 | 1,789,742 | -10,293 | 0.00% | 10,668,528 |
| 2022-11-30 | 2022-11-28 | 5.797 | 1,800,035 | -6,335 | 0.00% | 10,434,358 |
| 2022-11-29 | 2022-11-25 | 5.936 | 1,806,370 | +1,584 | 0.00% | 10,722,021 |
| 2022-11-28 | 2022-11-24 | 5.835 | 1,804,786 | -792 | 0.00% | 10,530,276 |
| 2022-11-25 | 2022-11-23 | 5.797 | 1,805,578 | +792 | 0.00% | 10,466,489 |
| 2022-11-24 | 2022-11-22 | 5.797 | 1,804,786 | +1,583 | 0.00% | 10,461,898 |
| 2022-11-22 | 2022-11-18 | 5.696 | 1,803,203 | +4,751 | 0.00% | 10,270,539 |
| 2022-11-21 | 2022-11-17 | 5.759 | 1,798,452 | -11,085 | 0.00% | 10,357,043 |
| 2022-11-18 | 2022-11-16 | 5.809 | 1,809,537 | -792 | 0.00% | 10,512,291 |
| 2022-11-17 | 2022-11-15 | 5.873 | 1,810,329 | -45,134 | 0.00% | 10,631,206 |
| 2022-11-16 | 2022-11-14 | 5.759 | 1,855,463 | +95,811 | 0.00% | 10,685,362 |
| 2022-11-15 | 2022-11-11 | 5.797 | 1,759,652 | +26,130 | 0.00% | 10,200,267 |
| 2022-11-11 | 2022-11-09 | 5.620 | 1,733,522 | +15,836 | 0.00% | 9,742,299 |
| 2022-11-10 | 2022-11-08 | 5.544 | 1,717,686 | +7,918 | 0.00% | 9,523,145 |
| 2022-11-09 | 2022-11-07 | 5.519 | 1,709,768 | +22,963 | 0.00% | 9,436,060 |
| 2022-11-08 | 2022-11-04 | 5.393 | 1,686,805 | -5,543 | 0.00% | 9,096,301 |
| 2022-11-07 | 2022-11-03 | 5.241 | 1,692,348 | +4,751 | 0.00% | 8,869,719 |
| 2022-11-04 | 2022-11-02 | 5.367 | 1,687,597 | -791 | 0.00% | 9,057,947 |
| 2022-11-03 | 2022-11-01 | 5.279 | 1,688,388 | +13,461 | 0.00% | 8,912,932 |
| 2022-11-02 | 2022-10-31 | 5.266 | 1,674,927 | +23,754 | 0.00% | 8,820,720 |
| 2022-11-01 | 2022-10-28 | 5.519 | 1,651,173 | +7,127 | 0.00% | 9,112,679 |
| 2022-10-31 | 2022-10-27 | 5.582 | 1,644,046 | +1,583 | 0.00% | 9,177,160 |
| 2022-10-28 | 2022-10-26 | 5.557 | 1,642,463 | +3,168 | 0.00% | 9,126,838 |
| 2022-10-27 | 2022-10-25 | 5.595 | 1,639,295 | +791 | 0.00% | 9,171,343 |
| 2022-10-26 | 2022-10-24 | 5.569 | 1,638,504 | -7,918 | 0.00% | 9,125,532 |
| 2022-10-25 | 2022-10-21 | 5.708 | 1,646,422 | -792 | 0.00% | 9,398,351 |
| 2022-10-21 | 2022-10-19 | 5.620 | 1,647,214 | +5,543 | 0.00% | 9,257,253 |
| 2022-10-20 | 2022-10-18 | 5.620 | 1,641,671 | +9,502 | 0.00% | 9,226,101 |
| 2022-10-19 | 2022-10-17 | 5.582 | 1,632,169 | +8,710 | 0.00% | 9,110,862 |
| 2022-10-18 | 2022-10-14 | 5.569 | 1,623,459 | -15,836 | 0.00% | 9,041,740 |
| 2022-10-17 | 2022-10-13 | 5.569 | 1,639,295 | +7,918 | 0.00% | 9,129,937 |
| 2022-10-14 | 2022-10-12 | 5.633 | 1,631,377 | +28,505 | 0.00% | 9,188,852 |
| 2022-10-12 | 2022-10-10 | 5.721 | 1,602,872 | +7,919 | 0.00% | 9,169,996 |
| 2022-10-11 | 2022-10-07 | 5.809 | 1,594,953 | -1,584 | 0.00% | 9,265,691 |
| 2022-10-07 | 2022-10-05 | 5.910 | 1,596,537 | -26,130 | 0.00% | 9,436,195 |
| 2022-10-05 | 2022-09-30 | 5.734 | 1,622,667 | +792 | 0.00% | 9,303,735 |
| 2022-10-03 | 2022-09-29 | 5.569 | 1,621,875 | +2,375 | 0.00% | 9,032,918 |
| 2022-09-30 | 2022-09-28 | 5.620 | 1,619,500 | +21,379 | 0.00% | 9,101,501 |
| 2022-09-29 | 2022-09-27 | 5.759 | 1,598,121 | -791 | 0.00% | 9,203,364 |
| 2022-09-28 | 2022-09-26 | 5.809 | 1,598,912 | +12,669 | 0.00% | 9,288,690 |
| 2022-09-27 | 2022-09-23 | 5.898 | 1,586,243 | +1,583 | 0.00% | 9,355,321 |
| 2022-09-26 | 2022-09-22 | 5.873 | 1,584,660 | -51,468 | 0.00% | 9,305,959 |
| 2022-09-23 | 2022-09-21 | 5.898 | 1,636,128 | +13,461 | 0.00% | 9,649,532 |
| 2022-09-22 | 2022-09-20 | 5.948 | 1,622,667 | +792 | 0.00% | 9,652,113 |
| 2022-09-21 | 2022-09-19 | 5.936 | 1,621,875 | -3,168 | 0.00% | 9,626,919 |
| 2022-09-20 | 2022-09-16 | 5.910 | 1,625,043 | -791 | 0.00% | 9,604,678 |
| 2022-09-19 | 2022-09-15 | 5.923 | 1,625,834 | +2,375 | 0.00% | 9,629,885 |
| 2022-09-16 | 2022-09-14 | 5.936 | 1,623,459 | +7,126 | 0.00% | 9,636,321 |
| 2022-09-15 | 2022-09-13 | 6.037 | 1,616,333 | -5,542 | 0.00% | 9,757,326 |
| 2022-09-14 | 2022-09-09 | 6.062 | 1,621,875 | +3,959 | 0.00% | 9,831,747 |
| 2022-09-13 | 2022-09-08 | 5.923 | 1,617,916 | -1,584 | 0.00% | 9,582,987 |
| 2022-09-09 | 2022-09-07 | 5.974 | 1,619,500 | +8,710 | 0.00% | 9,674,180 |
| 2022-09-08 | 2022-09-06 | 5.999 | 1,610,790 | +37,216 | 0.00% | 9,662,836 |
| 2022-09-07 | 2022-09-05 | 6.024 | 1,573,574 | -792 | 0.00% | 9,479,330 |
| 2022-09-06 | 2022-09-02 | 6.075 | 1,574,366 | +2,376 | 0.00% | 9,563,632 |
| 2022-09-05 | 2022-09-01 | 6.100 | 1,571,990 | +7,126 | 0.00% | 9,588,904 |
| 2022-09-02 | 2022-08-31 | 6.150 | 1,564,864 | +18,212 | 0.00% | 9,624,488 |
| 2022-09-01 | 2022-08-30 | 6.125 | 1,546,652 | +29,297 | 0.00% | 9,473,412 |
| 2022-08-31 | 2022-08-29 | 6.138 | 1,517,355 | +792 | 0.00% | 9,313,127 |
| 2022-08-30 | 2022-08-26 | 6.176 | 1,516,563 | +3,167 | 0.00% | 9,365,725 |
| 2022-08-29 | 2022-08-25 | 6.150 | 1,513,396 | -791 | 0.00% | 9,307,941 |
| 2022-08-26 | 2022-08-24 | 6.075 | 1,514,187 | +30,089 | 0.00% | 9,198,069 |
| 2022-08-25 | 2022-08-23 | 6.112 | 1,484,098 | +792 | 0.00% | 9,071,519 |
| 2022-08-24 | 2022-08-22 | 6.188 | 1,483,306 | +3,959 | 0.00% | 9,179,075 |
| 2022-08-23 | 2022-08-19 | 6.201 | 1,479,347 | -11,086 | 0.00% | 9,173,258 |
| 2022-08-22 | 2022-08-18 | 6.163 | 1,490,433 | +15,837 | 0.00% | 9,185,533 |
| 2022-08-19 | 2022-08-17 | 6.201 | 1,474,596 | -17,420 | 0.00% | 9,143,798 |
| 2022-08-18 | 2022-08-16 | 6.188 | 1,492,016 | +22,962 | 0.00% | 9,232,975 |
| 2022-08-17 | 2022-08-15 | 6.239 | 1,469,054 | +792 | 0.00% | 9,165,091 |
| 2022-08-16 | 2022-08-12 | 6.277 | 1,468,262 | -24,546 | 0.00% | 9,215,778 |
| 2022-08-15 | 2022-08-11 | 6.239 | 1,492,808 | -5,543 | 0.00% | 9,313,287 |
| 2022-08-12 | 2022-08-10 | 6.150 | 1,498,351 | -11,877 | 0.00% | 9,215,409 |
| 2022-08-11 | 2022-08-09 | 6.239 | 1,510,228 | +15,836 | 0.00% | 9,421,966 |
| 2022-08-10 | 2022-08-08 | 6.226 | 1,494,392 | +16,628 | 0.00% | 9,304,296 |
| 2022-08-09 | 2022-08-05 | 6.176 | 1,477,764 | +18,212 | 0.00% | 9,126,117 |
| 2022-08-08 | 2022-08-04 | 6.138 | 1,459,552 | -21,379 | 0.00% | 8,958,348 |
| 2022-08-05 | 2022-08-03 | 6.100 | 1,480,931 | +40,383 | 0.00% | 9,033,458 |
| 2022-08-04 | 2022-08-02 | 6.188 | 1,440,548 | +15,837 | 0.00% | 8,914,477 |
| 2022-08-03 | 2022-08-01 | 6.315 | 1,424,711 | +4,750 | 0.00% | 8,996,402 |
| 2022-08-02 | 2022-07-29 | 6.327 | 1,419,961 | -3,167 | 0.00% | 8,984,341 |
| 2022-08-01 | 2022-07-28 | 6.327 | 1,423,128 | +792 | 0.00% | 9,004,379 |
| 2022-07-29 | 2022-07-27 | 6.340 | 1,422,336 | -4,751 | 0.00% | 9,017,331 |
| 2022-07-28 | 2022-07-26 | 6.340 | 1,427,087 | +11,877 | 0.00% | 9,047,451 |
| 2022-07-27 | 2022-07-25 | 6.327 | 1,415,210 | -13,461 | 0.00% | 8,954,280 |
| 2022-07-26 | 2022-07-22 | 6.277 | 1,428,671 | -12,669 | 0.00% | 8,967,279 |
| 2022-07-25 | 2022-07-21 | 6.239 | 1,441,340 | +12,669 | 0.00% | 8,992,190 |
| 2022-07-22 | 2022-07-20 | 6.352 | 1,428,671 | +1,584 | 0.00% | 9,075,536 |
| 2022-07-21 | 2022-07-19 | 6.327 | 1,427,087 | +8,710 | 0.00% | 9,029,428 |
| 2022-07-20 | 2022-07-18 | 6.378 | 1,418,377 | -57,011 | 0.00% | 9,045,970 |
| 2022-07-19 | 2022-07-15 | 6.188 | 1,475,388 | +104,520 | 0.00% | 9,130,076 |
| 2022-07-18 | 2022-07-14 | 6.302 | 1,370,868 | +57,804 | 0.00% | 8,639,095 |
| 2022-07-15 | 2022-07-13 | 6.390 | 1,313,064 | +40,382 | 0.00% | 8,390,899 |
| 2022-07-14 | 2022-07-12 | 6.466 | 1,272,682 | +11,086 | 0.00% | 8,229,282 |
| 2022-07-13 | 2022-07-11 | 6.529 | 1,261,596 | +3,167 | 0.00% | 8,237,263 |
| 2022-07-12 | 2022-07-08 | 6.554 | 1,258,429 | +7,127 | 0.00% | 8,248,370 |
| 2022-07-11 | 2022-07-07 | 6.580 | 1,251,302 | +27,714 | 0.00% | 8,233,262 |
| 2022-07-08 | 2022-07-06 | 6.554 | 1,223,588 | +30,089 | 0.00% | 8,020,005 |
| 2022-07-07 | 2022-07-05 | 6.656 | 1,193,499 | -14,253 | 0.00% | 7,943,369 |
| 2022-07-06 | 2022-07-04 | 6.618 | 1,207,752 | +2,375 | 0.00% | 7,992,472 |
| 2022-07-05 | 2022-06-30 | 6.656 | 1,205,377 | -3,167 | 0.00% | 8,022,424 |
| 2022-07-04 | 2022-06-29 | 6.592 | 1,208,544 | +87,101 | 0.00% | 7,967,188 |
| 2022-06-30 | 2022-06-28 | 7.767 | 1,121,443 | -2,376 | 0.00% | 8,710,715 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,123,819 | +128,081 | 0.00% | 8,606,441 |
| 2022-06-28 | 2022-06-24 | 7.631 | 995,738 | +2,931 | 0.00% | 7,598,384 |
| 2022-06-27 | 2022-06-23 | 7.631 | 992,807 | +19,778 | 0.00% | 7,576,018 |
| 2022-06-24 | 2022-06-22 | 7.604 | 973,029 | +21,977 | 0.00% | 7,398,528 |
| 2022-06-23 | 2022-06-21 | 7.713 | 951,052 | -12,453 | 0.00% | 7,335,286 |
| 2022-06-22 | 2022-06-20 | 7.508 | 963,505 | +10,988 | 0.00% | 7,234,042 |
| 2022-06-21 | 2022-06-17 | 7.522 | 952,517 | +43,953 | 0.00% | 7,164,546 |
| 2022-06-20 | 2022-06-16 | 7.508 | 908,564 | +27,836 | 0.00% | 6,821,542 |
| 2022-06-17 | 2022-06-15 | 7.604 | 880,728 | +8,058 | 0.00% | 6,696,708 |
| 2022-06-16 | 2022-06-14 | 7.563 | 872,670 | +21,244 | 0.00% | 6,599,700 |
| 2022-06-15 | 2022-06-13 | 7.576 | 851,426 | +16,116 | 0.00% | 6,450,661 |
| 2022-06-14 | 2022-06-10 | 7.631 | 835,310 | +19,779 | 0.00% | 6,374,173 |
| 2022-06-13 | 2022-06-09 | 7.699 | 815,531 | +12,453 | 0.00% | 6,278,905 |
| 2022-06-10 | 2022-06-08 | 7.713 | 803,078 | +56,407 | 0.00% | 6,193,990 |
| 2022-06-09 | 2022-06-07 | 7.808 | 746,671 | +3,662 | 0.00% | 5,830,283 |
| 2022-06-07 | 2022-06-02 | 7.836 | 743,009 | -24,906 | 0.00% | 5,821,975 |
| 2022-06-06 | 2022-06-01 | 7.931 | 767,915 | +5,127 | 0.00% | 6,090,510 |
| 2022-06-02 | 2022-05-31 | 7.972 | 762,788 | -6,592 | 0.00% | 6,081,085 |
| 2022-06-01 | 2022-05-30 | 7.959 | 769,380 | -27,105 | 0.00% | 6,123,135 |
| 2022-05-31 | 2022-05-27 | 7.931 | 796,485 | -30,767 | 0.00% | 6,317,105 |
| 2022-05-30 | 2022-05-26 | 7.754 | 827,252 | -732 | 0.00% | 6,414,318 |
| 2022-05-27 | 2022-05-25 | 7.726 | 827,984 | +2,197 | 0.00% | 6,397,389 |
| 2022-05-26 | 2022-05-24 | 7.658 | 825,787 | -19,778 | 0.00% | 6,324,049 |
| 2022-05-25 | 2022-05-23 | 7.658 | 845,565 | +50,545 | 0.00% | 6,475,514 |
| 2022-05-24 | 2022-05-20 | 7.658 | 795,020 | -4,395 | 0.00% | 6,088,429 |
| 2022-05-23 | 2022-05-19 | 7.494 | 799,415 | +19,779 | 0.00% | 5,991,133 |
| 2022-05-20 | 2022-05-18 | 7.494 | 779,636 | +17,581 | 0.00% | 5,842,902 |
| 2022-05-19 | 2022-05-17 | 7.494 | 762,055 | +5,128 | 0.00% | 5,711,143 |
| 2022-05-18 | 2022-05-16 | 7.467 | 756,927 | +39,763 | 0.00% | 5,652,046 |
| 2022-05-17 | 2022-05-13 | 7.453 | 717,164 | +34,430 | 0.00% | 5,345,342 |
| 2022-05-16 | 2022-05-12 | 7.358 | 682,734 | +40,290 | 0.00% | 5,023,480 |
| 2022-05-13 | 2022-05-11 | 7.508 | 642,444 | -1,465 | 0.00% | 4,823,500 |
| 2022-05-12 | 2022-05-10 | 7.508 | 643,909 | +733 | 0.00% | 4,834,500 |
| 2022-05-11 | 2022-05-06 | 7.508 | 643,176 | +27,836 | 0.00% | 4,828,996 |
| 2022-05-10 | 2022-05-05 | 7.645 | 615,340 | +15,384 | 0.00% | 4,704,002 |
| 2022-05-06 | 2022-05-04 | 7.726 | 599,956 | +5,860 | 0.00% | 4,635,538 |
| 2022-05-05 | 2022-05-03 | 7.699 | 594,096 | +12,453 | 0.00% | 4,574,041 |
| 2022-05-04 | 2022-04-29 | 7.631 | 581,643 | -3,662 | 0.00% | 4,438,464 |
| 2022-05-03 | 2022-04-28 | 7.645 | 585,305 | -1,465 | 0.00% | 4,474,398 |
| 2022-04-29 | 2022-04-27 | 7.481 | 586,770 | +117,207 | 0.00% | 4,389,477 |
| 2022-04-28 | 2022-04-26 | 7.508 | 469,563 | +7,326 | 0.00% | 3,525,502 |
| 2022-04-27 | 2022-04-25 | 7.576 | 462,237 | -10,256 | 0.00% | 3,502,048 |
| 2022-04-26 | 2022-04-22 | 7.767 | 472,493 | +2,930 | 0.00% | 3,670,050 |
| 2022-04-25 | 2022-04-21 | 7.808 | 469,563 | -26,371 | 0.00% | 3,666,522 |
| 2022-04-22 | 2022-04-20 | 7.808 | 495,934 | -733 | 0.00% | 3,872,436 |
| 2022-04-21 | 2022-04-19 | 7.849 | 496,667 | +34,430 | 0.00% | 3,898,500 |
| 2022-04-20 | 2022-04-14 | 7.999 | 462,237 | +28,569 | 0.00% | 3,697,657 |
| 2022-04-19 | 2022-04-13 | 7.999 | 433,668 | +14,651 | 0.00% | 3,469,120 |
| 2022-04-13 | 2022-04-11 | 7.999 | 419,017 | -43,220 | 0.00% | 3,351,920 |
| 2022-04-12 | 2022-04-08 | 8.040 | 462,237 | +3,662 | 0.00% | 3,716,587 |
| 2022-04-11 | 2022-04-07 | 8.027 | 458,575 | -33,697 | 0.00% | 3,680,883 |
| 2022-04-08 | 2022-04-06 | 8.068 | 492,272 | +733 | 0.00% | 3,971,522 |
| 2022-04-07 | 2022-04-04 | 8.122 | 491,539 | +8,058 | 0.00% | 3,992,448 |
| 2022-04-04 | 2022-03-31 | 8.040 | 483,481 | +6,593 | 0.00% | 3,887,398 |
| 2022-04-01 | 2022-03-30 | 7.918 | 476,888 | +3,662 | 0.00% | 3,775,798 |
| 2022-03-31 | 2022-03-29 | 7.849 | 473,226 | +23,442 | 0.00% | 3,714,504 |
| 2022-03-30 | 2022-03-28 | 7.822 | 449,784 | -6,593 | 0.00% | 3,518,220 |
| 2022-03-29 | 2022-03-25 | 7.767 | 456,377 | +10,988 | 0.00% | 3,544,870 |
| 2022-03-28 | 2022-03-24 | 7.726 | 445,389 | +14,651 | 0.00% | 3,441,282 |
| 2022-03-25 | 2022-03-23 | 7.699 | 430,738 | -4,395 | 0.00% | 3,316,322 |
| 2022-03-24 | 2022-03-22 | 7.754 | 435,133 | +10,256 | 0.00% | 3,373,919 |
| 2022-03-23 | 2022-03-21 | 7.672 | 424,877 | -1,466 | 0.00% | 3,259,597 |
| 2022-03-22 | 2022-03-18 | 7.808 | 426,343 | +10,256 | 0.00% | 3,329,044 |
| 2022-03-21 | 2022-03-17 | 7.699 | 416,087 | +10,988 | 0.00% | 3,203,521 |
| 2022-03-18 | 2022-03-16 | 7.399 | 405,099 | +16,116 | 0.00% | 2,997,263 |
| 2022-03-17 | 2022-03-15 | 7.494 | 388,983 | +6,593 | 0.00% | 2,915,193 |
| 2022-03-16 | 2022-03-14 | 7.686 | 382,390 | +733 | 0.00% | 2,938,863 |
| 2022-03-15 | 2022-03-11 | 7.672 | 381,657 | +65,197 | 0.00% | 2,928,019 |
| 2022-03-14 | 2022-03-10 | 7.672 | 316,460 | +11,720 | 0.00% | 2,427,837 |
| 2022-03-11 | 2022-03-09 | 7.535 | 304,740 | -5,127 | 0.00% | 2,296,323 |
| 2022-03-10 | 2022-03-08 | 7.645 | 309,867 | +16,848 | 0.00% | 2,368,796 |
| 2022-03-09 | 2022-03-07 | 7.767 | 293,019 | +18,314 | 0.00% | 2,276,001 |
| 2022-03-08 | 2022-03-04 | 7.931 | 274,705 | +2,197 | 0.00% | 2,178,748 |
| 2022-03-07 | 2022-03-03 | 7.959 | 272,508 | +38,825 | 0.00% | 2,168,763 |
| 2022-03-04 | 2022-03-02 | 7.918 | 233,683 | +22,709 | 0.00% | 1,850,203 |
| 2022-03-03 | 2022-03-01 | 7.999 | 210,974 | +7,326 | 0.00% | 1,687,683 |
| 2022-03-02 | 2022-02-28 | 7.999 | 203,648 | -6,593 | 0.00% | 1,629,079 |
| 2022-03-01 | 2022-02-25 | 7.849 | 210,241 | +2,198 | 0.00% | 1,650,250 |
| 2022-02-28 | 2022-02-24 | 7.972 | 208,043 | -19,047 | 0.00% | 1,658,557 |
| 2022-02-25 | 2022-02-23 | 8.109 | 227,090 | +11,721 | 0.00% | 1,841,403 |
| 2022-02-24 | 2022-02-22 | 8.109 | 215,369 | +6,593 | 0.00% | 1,746,361 |
| 2022-02-21 | 2022-02-17 | 8.191 | 208,776 | -3,663 | 0.00% | 1,710,000 |
| 2022-02-18 | 2022-02-16 | 8.191 | 212,439 | +3,663 | 0.00% | 1,740,002 |
| 2022-02-17 | 2022-02-15 | 8.136 | 208,776 | +9,523 | 0.00% | 1,698,600 |
| 2022-02-16 | 2022-02-14 | 8.382 | 199,253 | -6,593 | 0.00% | 1,670,081 |
| 2022-02-15 | 2022-02-11 | 8.436 | 205,846 | +5,128 | 0.00% | 1,736,582 |
| 2022-02-14 | 2022-02-10 | 8.409 | 200,718 | +6,593 | 0.00% | 1,687,840 |
| 2022-02-11 | 2022-02-09 | 8.423 | 194,125 | -1,465 | 0.00% | 1,635,050 |
| 2022-02-10 | 2022-02-08 | 8.395 | 195,590 | +2,930 | 0.00% | 1,642,049 |
| 2022-02-09 | 2022-02-07 | 8.409 | 192,660 | +733 | 0.00% | 1,620,081 |
| 2022-02-08 | 2022-02-04 | 8.273 | 191,927 | -3,663 | 0.00% | 1,587,717 |
| 2022-02-07 | 2022-01-31 | 8.136 | 195,590 | -2,198 | 0.00% | 1,591,319 |
| 2022-02-04 | 2022-01-27 | 8.122 | 197,788 | -7,325 | 0.00% | 1,606,502 |
| 2022-01-28 | 2022-01-26 | 8.109 | 205,113 | -8,058 | 0.00% | 1,663,198 |
| 2022-01-27 | 2022-01-25 | 8.081 | 213,171 | +2,930 | 0.00% | 1,722,718 |
| 2022-01-25 | 2022-01-21 | 8.054 | 210,241 | -2,198 | 0.00% | 1,693,300 |
| 2022-01-21 | 2022-01-19 | 7.999 | 212,439 | -5,860 | 0.00% | 1,699,402 |
| 2022-01-20 | 2022-01-18 | 8.013 | 218,299 | -1,465 | 0.00% | 1,749,259 |
| 2022-01-19 | 2022-01-17 | 7.986 | 219,764 | +732 | 0.00% | 1,754,999 |
| 2022-01-18 | 2022-01-14 | 8.040 | 219,032 | -732 | 0.00% | 1,761,113 |
| 2022-01-17 | 2022-01-13 | 8.040 | 219,764 | -21,977 | 0.00% | 1,766,999 |
| 2022-01-14 | 2022-01-12 | 7.918 | 241,741 | +2,198 | 0.00% | 1,914,003 |
| 2022-01-13 | 2022-01-11 | 7.999 | 239,543 | -11,721 | 0.00% | 1,916,220 |
| 2022-01-12 | 2022-01-10 | 7.849 | 251,264 | +1,465 | 0.00% | 1,972,252 |
| 2022-01-11 | 2022-01-07 | 7.658 | 249,799 | -35,162 | 0.00% | 1,913,013 |
| 2022-01-10 | 2022-01-06 | 7.576 | 284,961 | +7,326 | 0.00% | 2,158,951 |
| 2022-01-07 | 2022-01-05 | 7.658 | 277,635 | +5,860 | 0.00% | 2,126,187 |
| 2022-01-06 | 2022-01-04 | 7.522 | 271,775 | +10,256 | 0.00% | 2,044,210 |
| 2022-01-05 | 2022-01-03 | 7.426 | 261,519 | +5,127 | 0.00% | 1,942,077 |
| 2022-01-04 | 2021-12-31 | 7.372 | 256,392 | +9,524 | 0.00% | 1,890,003 |
| 2022-01-03 | 2021-12-29 | 7.385 | 246,868 | -11,721 | 0.00% | 1,823,167 |
| 2021-12-30 | 2021-12-28 | 7.372 | 258,589 | -13,919 | 0.00% | 1,906,199 |
| 2021-12-29 | 2021-12-24 | 7.317 | 272,508 | -12,453 | 0.00% | 1,993,923 |
| 2021-12-28 | 2021-12-22 | 7.194 | 284,961 | +14,651 | 0.00% | 2,050,031 |
| 2021-12-23 | 2021-12-21 | 7.180 | 270,310 | +733 | 0.00% | 1,940,940 |
| 2021-12-21 | 2021-12-17 | 7.249 | 269,577 | +732 | 0.00% | 1,954,077 |
| 2021-12-20 | 2021-12-16 | 7.153 | 268,845 | -14,651 | 0.00% | 1,923,081 |
| 2021-12-17 | 2021-12-15 | 7.208 | 283,496 | +733 | 0.00% | 2,043,362 |
| 2021-12-16 | 2021-12-14 | 7.221 | 282,763 | -19,779 | 0.00% | 2,041,938 |
| 2021-12-15 | 2021-12-13 | 7.249 | 302,542 | -2,198 | 0.00% | 2,193,030 |
| 2021-12-14 | 2021-12-10 | 7.235 | 304,740 | +11,721 | 0.00% | 2,204,802 |
| 2021-12-13 | 2021-12-09 | 7.276 | 293,019 | +3,663 | 0.00% | 2,132,001 |
| 2021-12-10 | 2021-12-08 | 7.194 | 289,356 | +13,186 | 0.00% | 2,081,649 |
| 2021-12-09 | 2021-12-07 | 7.276 | 276,170 | +65,196 | 0.00% | 2,009,408 |
| 2021-12-08 | 2021-12-06 | 7.276 | 210,974 | -7,325 | 0.00% | 1,535,043 |
| 2021-12-07 | 2021-12-03 | 7.276 | 218,299 | -733 | 0.00% | 1,588,339 |
| 2021-12-06 | 2021-12-02 | 7.180 | 219,032 | -33,697 | 0.00% | 1,572,743 |
| 2021-12-03 | 2021-12-01 | 7.003 | 252,729 | +24,174 | 0.00% | 1,769,851 |
| 2021-12-02 | 2021-11-30 | 6.935 | 228,555 | -3,662 | 0.00% | 1,584,962 |
| 2021-12-01 | 2021-11-29 | 6.921 | 232,217 | +18,313 | 0.00% | 1,607,187 |
| 2021-11-30 | 2021-11-26 | 6.962 | 213,904 | -2,930 | 0.00% | 1,489,201 |
| 2021-11-29 | 2021-11-25 | 7.058 | 216,834 | +15,384 | 0.00% | 1,530,320 |
| 2021-11-26 | 2021-11-24 | 7.099 | 201,450 | -8,791 | 0.00% | 1,429,996 |
| 2021-11-25 | 2021-11-23 | 7.085 | 210,241 | -3,663 | 0.00% | 1,489,530 |
| 2021-11-24 | 2021-11-22 | 7.099 | 213,904 | -2,930 | 0.00% | 1,518,401 |
| 2021-11-23 | 2021-11-19 | 7.112 | 216,834 | +37,360 | 0.00% | 1,542,160 |
| 2021-11-22 | 2021-11-18 | 7.126 | 179,474 | -32,965 | 0.00% | 1,278,899 |
| 2021-11-19 | 2021-11-17 | 7.153 | 212,439 | +27,837 | 0.00% | 1,519,602 |
| 2021-11-18 | 2021-11-16 | 7.194 | 184,602 | +8,791 | 0.00% | 1,328,041 |
| 2021-11-17 | 2021-11-15 | 7.153 | 175,811 | +1,465 | 0.00% | 1,257,598 |
| 2021-11-16 | 2021-11-12 | 7.153 | 174,346 | +1,465 | 0.00% | 1,247,118 |
| 2021-11-15 | 2021-11-11 | 7.139 | 172,881 | -24,174 | 0.00% | 1,234,279 |
| 2021-11-10 | 2021-11-08 | 7.180 | 197,055 | +8,058 | 0.00% | 1,414,938 |
| 2021-11-09 | 2021-11-05 | 7.058 | 188,997 | +5,860 | 0.00% | 1,333,859 |
| 2021-11-08 | 2021-11-04 | 7.167 | 183,137 | -2,930 | 0.00% | 1,312,501 |
| 2021-11-05 | 2021-11-03 | 7.221 | 186,067 | -13,186 | 0.00% | 1,343,660 |
| 2021-11-04 | 2021-11-02 | 7.235 | 199,253 | +14,651 | 0.00% | 1,441,601 |
| 2021-11-03 | 2021-11-01 | 7.276 | 184,602 | +1,465 | 0.00% | 1,343,161 |
| 2021-11-02 | 2021-10-29 | 7.221 | 183,137 | +6,593 | 0.00% | 1,322,501 |
| 2021-11-01 | 2021-10-28 | 7.276 | 176,544 | +7,326 | 0.00% | 1,284,531 |
| 2021-10-29 | 2021-10-27 | 7.303 | 169,218 | -1,466 | 0.00% | 1,235,847 |
| 2021-10-28 | 2021-10-26 | 7.358 | 170,684 | +9,524 | 0.00% | 1,255,874 |
| 2021-10-27 | 2021-10-25 | 7.399 | 161,160 | +732 | 0.00% | 1,192,397 |
| 2021-10-26 | 2021-10-22 | 7.412 | 160,428 | +30,035 | 0.00% | 1,189,171 |
| 2021-10-25 | 2021-10-21 | 7.453 | 130,393 | -1,466 | 0.00% | 971,877 |
| 2021-10-22 | 2021-10-20 | 7.453 | 131,859 | +8,791 | 0.00% | 982,804 |
| 2021-10-21 | 2021-10-19 | 7.467 | 123,068 | +1,465 | 0.00% | 918,960 |
| 2021-10-20 | 2021-10-18 | 7.412 | 121,603 | +32,232 | 0.00% | 901,381 |
| 2021-10-19 | 2021-10-15 | 7.467 | 89,371 | +5,128 | 0.00% | 667,342 |
| 2021-10-18 | 2021-10-12 | 7.494 | 84,243 | -2,198 | 0.00% | 631,350 |
| 2021-10-15 | 2021-10-11 | 7.467 | 86,441 | +5,861 | 0.00% | 645,463 |
| 2021-10-12 | 2021-10-08 | 7.494 | 80,580 | -14,651 | 0.00% | 603,899 |
| 2021-10-11 | 2021-10-07 | 7.535 | 95,231 | +14,651 | 0.00% | 717,599 |
| 2021-10-08 | 2021-10-06 | 7.508 | 80,580 | -2,198 | 0.00% | 604,999 |
| 2021-10-06 | 2021-10-04 | 7.481 | 82,778 | +2,198 | 0.00% | 619,241 |
| 2021-10-04 | 2021-09-29 | 7.604 | 80,580 | +2,930 | 0.00% | 612,698 |
| 2021-09-21 | 2021-09-17 | 7.713 | 77,650 | -733 | 0.00% | 598,900 |
| 2021-09-20 | 2021-09-16 | 7.726 | 78,383 | -3,662 | 0.00% | 605,623 |
| 2021-09-16 | 2021-09-14 | 7.726 | 82,045 | +3,662 | 0.00% | 633,918 |
| 2021-09-15 | 2021-09-13 | 7.918 | 78,383 | -732 | 0.00% | 620,604 |
| 2021-09-14 | 2021-09-10 | 7.877 | 79,115 | -733 | 0.00% | 623,159 |
| 2021-09-13 | 2021-09-09 | 7.754 | 79,848 | -732 | 0.00% | 619,123 |
| 2021-09-10 | 2021-09-08 | 7.740 | 80,580 | -1,465 | 0.00% | 623,698 |
| 2021-09-09 | 2021-09-07 | 7.795 | 82,045 | +732 | 0.00% | 639,518 |
| 2021-09-08 | 2021-09-06 | 7.808 | 81,313 | -2,197 | 0.00% | 634,922 |
| 2021-09-07 | 2021-09-03 | 7.740 | 83,510 | -733 | 0.00% | 646,377 |
| 2021-09-06 | 2021-09-02 | 7.726 | 84,243 | +733 | 0.00% | 650,901 |
| 2021-08-31 | 2021-08-27 | 7.699 | 83,510 | -9,524 | 0.00% | 642,957 |
| 2021-08-30 | 2021-08-26 | 7.631 | 93,034 | +733 | 0.00% | 709,934 |
| 2021-08-24 | 2021-08-20 | 7.686 | 92,301 | +733 | 0.00% | 709,380 |
| 2021-08-23 | 2021-08-19 | 7.740 | 91,568 | -733 | 0.00% | 708,747 |
| 2021-08-20 | 2021-08-18 | 7.781 | 92,301 | -5,860 | 0.00% | 718,200 |
| 2021-08-19 | 2021-08-17 | 7.699 | 98,161 | -1,465 | 0.00% | 755,757 |
| 2021-08-16 | 2021-08-12 | 7.645 | 99,626 | +732 | 0.00% | 761,597 |
| 2021-08-13 | 2021-08-11 | 7.672 | 98,894 | -732 | 0.00% | 758,701 |
| 2021-08-12 | 2021-08-10 | 7.494 | 99,626 | -5,861 | 0.00% | 746,637 |
| 2021-08-11 | 2021-08-09 | 7.535 | 105,487 | -1,465 | 0.00% | 794,881 |
| 2021-08-09 | 2021-08-05 | 7.481 | 106,952 | -732 | 0.00% | 800,081 |
| 2021-08-05 | 2021-08-03 | 7.494 | 107,684 | +1,465 | 0.00% | 807,027 |
| 2021-08-04 | 2021-08-02 | 7.440 | 106,219 | +8,058 | 0.00% | 790,247 |
| 2021-08-03 | 2021-07-30 | 7.399 | 98,161 | -733 | 0.00% | 726,278 |
| 2021-08-02 | 2021-07-29 | 7.385 | 98,894 | +3,663 | 0.00% | 730,351 |
| 2021-07-29 | 2021-07-27 | 7.535 | 95,231 | -733 | 0.00% | 717,599 |
| 2021-07-27 | 2021-07-23 | 7.453 | 95,964 | +1,465 | 0.00% | 715,262 |
| 2021-07-26 | 2021-07-22 | 7.481 | 94,499 | +733 | 0.00% | 706,923 |
| 2021-07-23 | 2021-07-21 | 7.412 | 93,766 | +732 | 0.00% | 695,040 |
| 2021-07-22 | 2021-07-20 | 7.453 | 93,034 | +2,931 | 0.00% | 693,424 |
| 2021-07-21 | 2021-07-19 | 7.549 | 90,103 | +2,197 | 0.00% | 680,188 |
| 2021-07-19 | 2021-07-15 | 7.617 | 87,906 | +3,663 | 0.00% | 669,603 |
| 2021-07-16 | 2021-07-14 | 7.453 | 84,243 | +7,326 | 0.00% | 627,900 |
| 2021-07-15 | 2021-07-13 | 7.576 | 76,917 | +732 | 0.00% | 582,747 |
| 2021-07-14 | 2021-07-12 | 7.563 | 76,185 | +733 | 0.00% | 576,161 |
| 2021-07-13 | 2021-07-09 | 7.576 | 75,452 | +1,465 | 0.00% | 571,647 |
| 2021-07-12 | 2021-07-08 | 7.645 | 73,987 | +732 | 0.00% | 565,598 |
| 2021-07-08 | 2021-07-06 | 8.952 | 73,255 | +1,465 | 0.00% | 655,743 |
| 2021-07-07 | 2021-07-05 | 8.922 | 71,790 | +5,256 | 0.00% | 640,536 |
| 2021-07-05 | 2021-06-30 | 8.908 | 66,534 | +3,430 | 0.00% | 592,670 |
| 2021-07-02 | 2021-06-29 | 8.908 | 63,104 | +14,404 | 0.00% | 562,116 |
| 2021-06-30 | 2021-06-28 | 8.981 | 48,700 | +686 | 0.00% | 437,359 |
| 2021-06-29 | 2021-06-25 | 9.039 | 48,014 | +1,372 | 0.00% | 433,998 |
| 2021-06-25 | 2021-06-23 | 8.995 | 46,642 | +686 | 0.00% | 419,556 |
| 2021-06-23 | 2021-06-21 | 8.952 | 45,956 | +2,057 | 0.00% | 411,376 |
| 2021-06-18 | 2021-06-16 | 9.097 | 43,899 | -21,949 | 0.00% | 399,362 |
| 2021-06-16 | 2021-06-11 | 9.126 | 65,848 | -1,372 | 0.00% | 600,959 |
| 2021-06-15 | 2021-06-10 | 9.097 | 67,220 | +10,289 | 0.00% | 611,521 |
| 2021-06-07 | 2021-06-03 | 9.024 | 56,931 | +2,058 | 0.00% | 513,768 |
| 2021-06-03 | 2021-06-01 | 9.272 | 54,873 | +4,801 | 0.00% | 508,796 |
| 2021-06-02 | 2021-05-31 | 9.301 | 50,072 | +10,289 | 0.00% | 465,740 |
| 2021-06-01 | 2021-05-28 | 9.331 | 39,783 | -3,430 | 0.00% | 371,198 |
| 2021-05-27 | 2021-05-25 | 9.126 | 43,213 | -6,859 | 0.00% | 394,382 |
| 2021-05-24 | 2021-05-20 | 8.981 | 50,072 | +7,545 | 0.00% | 449,680 |
| 2021-05-18 | 2021-05-14 | 9.083 | 42,527 | -6,859 | 0.00% | 386,261 |
| 2021-05-13 | 2021-05-11 | 9.054 | 49,386 | +6,859 | 0.00% | 447,119 |
| 2021-05-12 | 2021-05-10 | 9.185 | 42,527 | -2,058 | 0.00% | 390,601 |
| 2021-05-11 | 2021-05-07 | 9.112 | 44,585 | +2,058 | 0.00% | 406,253 |
| 2021-05-10 | 2021-05-06 | 8.981 | 42,527 | -1,372 | 0.00% | 381,921 |
| 2021-05-06 | 2021-05-04 | 8.791 | 43,899 | +23,321 | 0.00% | 385,922 |
| 2021-05-04 | 2021-04-30 | 8.966 | 20,578 | +4,116 | 0.00% | 184,504 |
| 2021-05-03 | 2021-04-29 | 9.287 | 16,462 | -2,058 | 0.00% | 152,880 |
| 2021-04-29 | 2021-04-27 | 9.258 | 18,520 | +6,859 | 0.00% | 171,452 |
| 2021-04-28 | 2021-04-26 | 9.345 | 11,661 | +2,058 | 0.00% | 108,974 |
| 2021-04-22 | 2021-04-20 | 9.549 | 9,603 | -686 | 0.00% | 91,701 |
| 2021-04-15 | 2021-04-13 | 9.578 | 10,289 | -1,372 | 0.00% | 98,552 |
| 2021-04-14 | 2021-04-12 | 9.418 | 11,661 | +686 | 0.00% | 109,824 |
| 2021-04-13 | 2021-04-09 | 9.506 | 10,975 | +686 | 0.00% | 104,323 |
| 2021-04-08 | 2021-04-01 | 9.506 | 10,289 | +686 | 0.00% | 97,802 |
| 2021-04-07 | 2021-03-31 | 9.535 | 9,603 | +686 | 0.00% | 91,561 |
| 2021-04-01 | 2021-03-30 | 9.622 | 8,917 | -686 | 0.00% | 85,801 |
| 2021-03-31 | 2021-03-29 | 9.739 | 9,603 | +686 | 0.00% | 93,521 |
| 2021-03-26 | 2021-03-24 | 9.331 | 8,917 | -2,744 | 0.00% | 83,201 |
| 2021-03-25 | 2021-03-23 | 9.491 | 11,661 | +686 | 0.00% | 110,674 |
| 2021-03-24 | 2021-03-22 | 9.608 | 10,975 | +2,744 | 0.00% | 105,443 |
| 2021-03-22 | 2021-03-18 | 9.622 | 8,231 | +686 | 0.00% | 79,200 |
| 2021-03-17 | 2021-03-15 | 9.637 | 7,545 | -1,372 | 0.00% | 72,709 |
| 2021-03-16 | 2021-03-12 | 9.331 | 8,917 | +1,372 | 0.00% | 83,201 |
| 2021-03-15 | 2021-03-11 | 9.549 | 7,545 | -2,058 | 0.00% | 72,049 |
| 2021-03-12 | 2021-03-10 | 9.374 | 9,603 | +686 | 0.00% | 90,021 |
| 2021-03-11 | 2021-03-09 | 9.476 | 8,917 | -5,487 | 0.00% | 84,501 |
| 2021-03-09 | 2021-03-05 | 9.462 | 14,404 | +686 | 0.00% | 136,287 |
| 2021-03-05 | 2021-03-03 | 9.331 | 13,718 | -8,231 | 0.00% | 127,997 |
| 2021-03-04 | 2021-03-02 | 8.835 | 21,949 | +13,718 | 0.00% | 193,917 |
| 2021-03-03 | 2021-03-01 | 8.952 | 8,231 | -686 | 0.00% | 73,680 |
| 2021-03-02 | 2021-02-26 | 9.083 | 8,917 | +686 | 0.00% | 80,991 |
| 2021-02-26 | 2021-02-24 | 9.097 | 8,231 | +686 | 0.00% | 74,880 |
| 2021-02-25 | 2021-02-23 | 9.287 | 7,545 | +686 | 0.00% | 70,069 |
| 2021-02-24 | 2021-02-22 | 9.097 | 6,859 | -3,430 | 0.00% | 62,398 |
| 2021-02-23 | 2021-02-19 | 8.966 | 10,289 | +4,116 | 0.00% | 92,252 |
| 2021-02-22 | 2021-02-18 | 9.083 | 6,173 | +1,372 | 0.00% | 56,068 |
| 2021-02-19 | 2021-02-17 | 9.272 | 4,801 | -1,372 | 0.00% | 44,516 |
| 2021-02-17 | 2021-02-11 | 9.083 | 6,173 | -1,372 | 0.00% | 56,068 |
| 2021-02-10 | 2021-02-08 | 8.675 | 7,545 | -2,744 | 0.00% | 65,449 |
| 2021-02-09 | 2021-02-05 | 8.660 | 10,289 | -686 | 0.00% | 89,102 |
| 2021-02-08 | 2021-02-04 | 8.558 | 10,975 | +686 | 0.00% | 93,923 |
| 2021-02-04 | 2021-02-02 | 8.572 | 10,289 | +686 | 0.00% | 88,202 |
| 2021-02-03 | 2021-02-01 | 8.558 | 9,603 | +2,744 | 0.00% | 82,181 |
| 2021-02-02 | 2021-01-29 | 8.572 | 6,859 | +1,372 | 0.00% | 58,798 |
| 2021-01-29 | 2021-01-27 | 8.835 | 5,487 | +686 | 0.00% | 48,477 |
| 2021-01-28 | 2021-01-26 | 8.835 | 4,801 | -686 | 0.00% | 42,416 |
| 2021-01-27 | 2021-01-25 | 8.937 | 5,487 | -1,372 | 0.00% | 49,037 |
| 2021-01-25 | 2021-01-21 | 9.054 | 6,859 | -1,372 | 0.00% | 62,098 |
| 2021-01-22 | 2021-01-20 | 9.068 | 8,231 | -686 | 0.00% | 74,640 |
| 2021-01-21 | 2021-01-19 | 9.126 | 8,917 | +2,058 | 0.00% | 81,381 |
| 2021-01-19 | 2021-01-15 | 9.010 | 6,859 | +686 | 0.00% | 61,798 |
| 2021-01-14 | 2021-01-12 | 8.908 | 6,173 | -1,372 | 0.00% | 54,988 |
| 2021-01-13 | 2021-01-11 | 8.835 | 7,545 | -2,744 | 0.00% | 66,659 |
| 2021-01-11 | 2021-01-07 | 8.572 | 10,289 | -22,635 | 0.00% | 88,202 |
| 2021-01-08 | 2021-01-06 | 8.398 | 32,924 | +7,545 | 0.00% | 276,480 |
| 2021-01-07 | 2021-01-05 | 8.383 | 25,379 | -2,058 | 0.00% | 212,750 |
| 2021-01-06 | 2021-01-04 | 8.412 | 27,437 | +2,744 | 0.00% | 230,802 |
| 2021-01-05 | 2020-12-31 | 8.587 | 24,693 | -2,058 | 0.00% | 212,040 |
| 2021-01-04 | 2020-12-29 | 8.587 | 26,751 | -4,115 | 0.00% | 229,712 |
| 2020-12-30 | 2020-12-28 | 8.456 | 30,866 | +2,057 | 0.00% | 260,998 |
| 2020-12-28 | 2020-12-22 | 8.208 | 28,809 | +1,372 | 0.00% | 236,464 |
| 2020-12-22 | 2020-12-18 | 8.383 | 27,437 | +9,603 | 0.00% | 230,002 |
| 2020-12-21 | 2020-12-17 | 8.368 | 17,834 | +686 | 0.00% | 149,241 |
| 2020-12-18 | 2020-12-16 | 8.383 | 17,148 | +686 | 0.00% | 143,750 |
| 2020-12-16 | 2020-12-14 | 8.398 | 16,462 | +1,372 | 0.00% | 138,240 |
| 2020-12-15 | 2020-12-11 | 8.470 | 15,090 | +4,801 | 0.00% | 127,818 |
| 2020-12-14 | 2020-12-10 | 8.470 | 10,289 | +1,372 | 0.00% | 87,152 |
| 2020-12-11 | 2020-12-09 | 8.602 | 8,917 | -686 | 0.00% | 76,701 |
| 2020-12-09 | 2020-12-07 | 8.704 | 9,603 | +1,372 | 0.00% | 83,581 |
| 2020-12-07 | 2020-12-03 | 8.835 | 8,231 | +2,058 | 0.00% | 72,720 |
| 2020-12-04 | 2020-12-02 | 9.010 | 6,173 | +686 | 0.00% | 55,618 |
| 2020-12-03 | 2020-12-01 | 9.039 | 5,487 | -686 | 0.00% | 49,597 |
| 2020-11-30 | 2020-11-26 | 8.704 | 6,173 | +686 | 0.00% | 53,728 |
| 2020-11-26 | 2020-11-24 | 8.514 | 5,487 | +2,057 | 0.00% | 46,717 |
| 2020-11-19 | 2020-11-17 | 8.747 | 3,430 | +686 | 0.00% | 30,004 |
| 2020-11-16 | 2020-11-12 | 8.952 | 2,744 | -705 | 0.00% | 24,563 |
| 2020-11-12 | 2020-11-10 | 8.747 | 3,449 | -686 | 0.00% | 30,170 |
| 2020-11-11 | 2020-11-09 | 8.616 | 4,135 | +686 | 0.00% | 35,628 |
| 2020-11-06 | 2020-11-04 | 8.223 | 3,449 | -686 | 0.00% | 28,360 |
| 2020-11-05 | 2020-11-03 | 8.223 | 4,135 | +686 | 0.00% | 34,000 |
| 2020-11-04 | 2020-11-02 | 8.077 | 3,449 | -2,058 | 0.00% | 27,857 |
| 2020-11-03 | 2020-10-30 | 7.800 | 5,507 | +2,743 | 0.00% | 42,953 |
| 2020-11-02 | 2020-10-29 | 8.004 | 2,764 | +686 | 0.00% | 22,123 |
| 2020-10-30 | 2020-10-28 | 8.062 | 2,078 | +2,058 | 0.00% | 16,753 |
| 2020-10-16 | 2020-10-14 | 7.727 | 20 | -686 | 0.00% | 155 |
| 2020-10-15 | 2020-10-12 | 7.727 | 706 | -686 | 0.00% | 5,455 |
| 2020-10-14 | 2020-10-09 | 7.319 | 1,392 | +686 | 0.00% | 10,188 |
| 2020-09-22 | 2020-09-18 | 7.756 | 706 | +686 | 0.00% | 5,476 |
| 2020-09-08 | 2020-09-04 | 7.931 | 20 | -1 | 0.00% | 159 |
| 2020-09-03 | 2020-09-01 | 8.004 | 21 | +21 | 0.00% | 168 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy