History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PIPER JAFFRAY ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 +0
2018-04-13 2018-04-11 13.911 0 +0
2018-04-12 2018-04-10 13.962 0 +0
2018-04-11 2018-04-09 13.671 0 +0
2018-04-10 2018-04-06 13.569 0 +0
2018-04-09 2018-04-04 13.363 0 +0
2018-04-06 2018-04-03 13.894 0 +0
2018-04-04 2018-03-29 13.791 0 +0
2018-04-03 2018-03-28 13.757 0 +0
2018-03-29 2018-03-27 14.133 0 +0
2018-03-28 2018-03-26 14.014 0 +0
2018-03-27 2018-03-23 13.843 0 +0
2018-03-26 2018-03-22 14.151 0 +0
2018-03-23 2018-03-21 14.390 0 +0
2018-03-22 2018-03-20 14.407 0 +0
2018-03-21 2018-03-19 14.561 0 +0
2018-03-20 2018-03-16 14.544 0 +0
2018-03-19 2018-03-15 14.527 0 +0
2018-03-16 2018-03-14 14.510 0 +0
2018-03-15 2018-03-13 14.698 0 +0
2018-03-14 2018-03-12 14.544 0 +0
2018-03-13 2018-03-09 14.031 0 +0
2018-03-12 2018-03-08 13.860 0 +0
2018-03-09 2018-03-07 13.723 0 +0
2018-03-08 2018-03-06 13.723 0 +0
2018-03-07 2018-03-05 13.312 0 +0
2018-03-06 2018-03-02 13.689 0 +0
2018-03-05 2018-03-01 14.065 0 +0
2018-03-02 2018-02-28 13.945 0 +0
2018-03-01 2018-02-27 14.339 0 +0
2018-02-28 2018-02-26 14.493 0 +0
2018-02-27 2018-02-23 14.441 0 +0
2018-02-26 2018-02-22 14.356 0 +0
2018-02-23 2018-02-21 14.647 0 +0
2018-02-22 2018-02-20 14.253 0 +0
2018-02-21 2018-02-15 14.510 0 +0
2018-02-20 2018-02-13 13.261 0 +0
2018-02-14 2018-02-12 13.192 0 +0
2018-02-13 2018-02-09 13.209 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.860 0 +0
2018-02-08 2018-02-06 14.236 0 +0
2018-02-07 2018-02-05 15.417 0 +0
2018-02-06 2018-02-02 15.314 0 +0
2018-02-05 2018-02-01 15.280 0 +0
2018-02-02 2018-01-31 15.434 0 +0
2018-02-01 2018-01-30 15.160 0 +0
2018-01-31 2018-01-29 15.605 0 +0
2018-01-30 2018-01-26 15.485 0 +0
2018-01-29 2018-01-25 14.664 0 +0
2018-01-26 2018-01-24 14.938 0 +0
2018-01-25 2018-01-23 15.006 0 +0
2018-01-24 2018-01-22 14.373 0 +0
2018-01-23 2018-01-19 14.510 0 +0
2018-01-22 2018-01-18 14.407 0 +0
2018-01-19 2018-01-17 14.014 0 +0
2018-01-18 2018-01-16 13.911 0 +0
2018-01-17 2018-01-15 13.415 0 +0
2018-01-16 2018-01-12 13.312 0 +0
2018-01-15 2018-01-11 13.124 0 +0
2018-01-12 2018-01-10 13.090 0 +0
2018-01-11 2018-01-09 12.987 0 +0
2018-01-10 2018-01-08 12.970 0 +0
2018-01-09 2018-01-05 13.021 0 +0
2018-01-08 2018-01-04 12.953 0 +0
2018-01-05 2018-01-03 12.679 0 +0
2018-01-04 2018-01-02 12.696 0 +0
2018-01-03 2017-12-29 12.320 0 +0
2018-01-02 2017-12-28 12.268 0 +0
2017-12-29 2017-12-27 12.166 0 +0
2017-12-28 2017-12-22 12.063 0 +0
2017-12-27 2017-12-21 12.046 0 +0
2017-12-22 2017-12-20 11.977 0 +0
2017-12-21 2017-12-19 11.995 0 +0
2017-12-20 2017-12-18 11.943 0 +0
2017-12-19 2017-12-15 11.806 0 +0
2017-12-18 2017-12-14 11.909 0 +0
2017-12-15 2017-12-13 11.858 0 +0
2017-12-14 2017-12-12 11.361 0 +0
2017-12-13 2017-12-11 11.447 0 +0
2017-12-12 2017-12-08 11.379 0 +0
2017-12-11 2017-12-07 11.379 0 +0
2017-12-08 2017-12-06 11.361 0 +0
2017-12-07 2017-12-05 11.601 0 +0
2017-12-06 2017-12-04 11.652 0 +0
2017-12-05 2017-12-01 11.652 0 +0
2017-12-04 2017-11-30 11.652 0 +0
2017-12-01 2017-11-29 11.772 0 +0
2017-11-30 2017-11-28 11.806 0 +0
2017-11-29 2017-11-27 11.892 0 +0
2017-11-28 2017-11-24 11.995 0 +0
2017-11-27 2017-11-23 11.806 0 +0
2017-11-24 2017-11-22 11.995 0 +0
2017-11-23 2017-11-21 11.806 0 +0
2017-11-22 2017-11-20 11.515 0 +0
2017-11-21 2017-11-17 11.652 0 +0
2017-11-20 2017-11-16 11.447 0 +0
2017-11-17 2017-11-15 11.430 0 +0
2017-11-16 2017-11-14 11.550 0 +0
2017-11-15 2017-11-13 11.618 0 +0
2017-11-14 2017-11-10 11.687 0 +0
2017-11-13 2017-11-09 11.772 0 +0
2017-11-10 2017-11-08 11.635 0 +0
2017-11-09 2017-11-07 11.652 0 +0
2017-11-08 2017-11-06 11.601 0 +0
2017-11-07 2017-11-03 11.721 0 +0
2017-11-06 2017-11-02 11.772 0 +0
2017-11-03 2017-11-01 11.892 0 +0
2017-11-02 2017-10-31 11.909 0 +0
2017-11-01 2017-10-30 11.858 0 +0
2017-10-31 2017-10-27 11.960 0 +0
2017-10-30 2017-10-26 11.584 0 +0
2017-10-27 2017-10-25 11.704 0 +0
2017-10-26 2017-10-24 11.652 0 +0
2017-10-25 2017-10-23 11.721 0 +0
2017-10-24 2017-10-20 11.858 0 +0
2017-10-23 2017-10-19 11.601 0 +0
2017-10-20 2017-10-18 11.926 0 +0
2017-10-19 2017-10-17 12.029 0 +0
2017-10-18 2017-10-16 12.046 0 +0
2017-10-17 2017-10-13 11.909 0 +0
2017-10-16 2017-10-12 11.926 0 +0
2017-10-13 2017-10-11 11.806 0 +0
2017-10-12 2017-10-10 11.772 0 +0
2017-10-11 2017-10-09 11.704 0 +0
2017-10-10 2017-10-06 11.772 0 +0
2017-10-09 2017-10-04 11.772 0 +0
2017-10-06 2017-10-03 11.738 0 +0
2017-10-04 2017-09-29 11.088 0 +0
2017-10-03 2017-09-28 11.054 0 +0
2017-09-29 2017-09-27 11.173 0 +0
2017-09-28 2017-09-26 11.139 0 +0
2017-09-27 2017-09-25 11.139 0 +0
2017-09-26 2017-09-22 11.327 0 +0
2017-09-25 2017-09-21 11.413 0 +0
2017-09-22 2017-09-20 11.430 0 +0
2017-09-21 2017-09-19 11.413 0 +0
2017-09-20 2017-09-18 11.447 0 +0
2017-09-19 2017-09-15 11.344 0 +0
2017-09-18 2017-09-14 11.379 0 +0
2017-09-15 2017-09-13 11.498 0 +0
2017-09-14 2017-09-12 11.618 0 +0
2017-09-13 2017-09-11 11.635 0 +0
2017-09-12 2017-09-08 11.515 0 +0
2017-09-11 2017-09-07 11.515 0 +0
2017-09-08 2017-09-06 11.498 0 +0
2017-09-07 2017-09-05 11.618 0 +0
2017-09-06 2017-09-04 11.533 0 +0
2017-09-05 2017-09-01 11.652 0 +0
2017-09-04 2017-08-31 11.738 0 +0
2017-09-01 2017-08-30 12.012 0 +0
2017-08-31 2017-08-29 11.943 0 +0
2017-08-30 2017-08-28 11.977 0 +0
2017-08-29 2017-08-25 11.926 0 +0
2017-08-28 2017-08-24 11.533 0 +0
2017-08-25 2017-08-22 11.327 0 +0
2017-08-24 2017-08-21 11.173 0 +0
2017-08-22 2017-08-18 11.139 0 +0
2017-08-21 2017-08-17 11.327 0 +0
2017-08-18 2017-08-16 11.396 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.036 0 +0
2017-08-15 2017-08-11 10.848 0 +0
2017-08-14 2017-08-10 11.019 0 +0
2017-08-11 2017-08-09 11.225 0 +0
2017-08-10 2017-08-08 11.379 0 +0
2017-08-09 2017-08-07 11.379 0 +0
2017-08-08 2017-08-04 11.293 0 +0
2017-08-07 2017-08-03 11.276 0 +0
2017-08-04 2017-08-02 11.225 0 +0
2017-08-03 2017-08-01 11.242 0 +0
2017-08-02 2017-07-31 11.122 0 +0
2017-08-01 2017-07-28 11.071 0 +0
2017-07-31 2017-07-27 11.139 0 +0
2017-07-28 2017-07-26 11.156 0 +0
2017-07-27 2017-07-25 11.002 0 +0
2017-07-26 2017-07-24 10.968 0 +0
2017-07-25 2017-07-21 10.865 0 +0
2017-07-24 2017-07-20 10.917 0 +0
2017-07-21 2017-07-19 10.951 0 +0
2017-07-20 2017-07-18 10.934 0 +0
2017-07-19 2017-07-17 10.968 0 +0
2017-07-18 2017-07-14 10.951 0 +0
2017-07-17 2017-07-13 10.934 0 +0
2017-07-14 2017-07-12 10.848 0 +0
2017-07-13 2017-07-11 10.574 0 +0
2017-07-12 2017-07-10 10.164 0 +0
2017-07-11 2017-07-07 10.147 0 +0
2017-07-10 2017-07-06 10.232 0 +0
2017-07-07 2017-07-05 10.301 0 +0
2017-07-06 2017-07-04 10.249 0 +0
2017-07-05 2017-07-03 10.403 0 +0
2017-07-04 2017-06-30 10.352 0 +0
2017-07-03 2017-06-29 10.403 0 +0
2017-06-30 2017-06-28 10.369 0 +0
2017-06-29 2017-06-27 10.472 0 +0
2017-06-28 2017-06-26 10.557 0 +0
2017-06-27 2017-06-23 10.455 0 +0
2017-06-26 2017-06-22 10.472 0 +0
2017-06-23 2017-06-21 11.560 0 +0
2017-06-22 2017-06-20 11.632 0 +0
2017-06-21 2017-06-19 11.632 0 +0
2017-06-20 2017-06-16 11.506 0 +0
2017-06-19 2017-06-15 11.416 0 +0
2017-06-16 2017-06-14 11.614 0 +0
2017-06-15 2017-06-13 11.542 0 +0
2017-06-14 2017-06-12 11.470 0 +0
2017-06-13 2017-06-09 11.632 0 +0
2017-06-12 2017-06-08 11.704 0 +0
2017-06-09 2017-06-07 11.668 0 +0
2017-06-08 2017-06-06 11.848 0 +0
2017-06-07 2017-06-05 11.812 0 +0
2017-06-06 2017-06-02 11.885 0 +0
2017-06-05 2017-06-01 11.758 0 +0
2017-06-02 2017-05-31 11.596 0 +0
2017-06-01 2017-05-29 11.686 0 +0
2017-05-31 2017-05-26 11.632 0 +0
2017-05-29 2017-05-25 11.560 0 +0
2017-05-26 2017-05-24 11.344 0 +0
2017-05-25 2017-05-23 11.380 0 +0
2017-05-24 2017-05-22 11.398 0 +0
2017-05-23 2017-05-19 11.380 0 +0
2017-05-22 2017-05-18 11.398 0 +0
2017-05-19 2017-05-17 11.488 0 +0
2017-05-18 2017-05-16 11.596 0 +0
2017-05-17 2017-05-15 11.668 0 +0
2017-05-16 2017-05-12 11.470 0 +0
2017-05-15 2017-05-11 11.452 0 +0
2017-05-12 2017-05-10 11.416 0 +0
2017-05-11 2017-05-09 11.290 0 +0
2017-05-10 2017-05-08 11.182 0 +0
2017-05-09 2017-05-05 11.092 0 +0
2017-05-08 2017-05-04 11.290 0 +0
2017-05-05 2017-05-02 11.344 0 +0
2017-05-04 2017-04-28 11.380 0 +0
2017-05-02 2017-04-27 11.416 0 +0
2017-04-28 2017-04-26 11.470 0 +0
2017-04-27 2017-04-25 11.434 0 +0
2017-04-26 2017-04-24 11.218 0 +0
2017-04-25 2017-04-21 11.128 0 +0
2017-04-24 2017-04-20 11.092 0 +0
2017-04-21 2017-04-19 10.984 0 +0
2017-04-20 2017-04-18 11.056 0 +0
2017-04-19 2017-04-13 11.272 0 +0
2017-04-18 2017-04-12 11.218 0 +0
2017-04-13 2017-04-11 11.164 0 +0
2017-04-12 2017-04-10 11.290 0 +0
2017-04-11 2017-04-07 11.218 0 +0
2017-04-10 2017-04-06 11.236 0 +0
2017-04-07 2017-04-05 11.434 0 +0
2017-04-06 2017-04-03 11.380 0 +0
2017-04-05 2017-03-31 11.254 0 +0
2017-04-03 2017-03-30 11.398 0 +0
2017-03-31 2017-03-29 11.542 0 +0
2017-03-30 2017-03-28 11.488 0 +0
2017-03-29 2017-03-27 11.398 0 +0
2017-03-28 2017-03-24 11.506 0 +0
2017-03-27 2017-03-23 11.524 0 +0
2017-03-24 2017-03-22 11.452 0 +0
2017-03-23 2017-03-21 11.704 0 +0
2017-03-22 2017-03-20 11.614 0 +0
2017-03-21 2017-03-17 11.596 0 +0
2017-03-20 2017-03-16 11.560 0 +0
2017-03-17 2017-03-15 11.344 0 +0
2017-03-16 2017-03-14 11.434 0 +0
2017-03-15 2017-03-13 11.254 0 +0
2017-03-14 2017-03-10 10.894 0 +0
2017-03-13 2017-03-09 10.912 0 +0
2017-03-10 2017-03-08 11.146 0 +0
2017-03-09 2017-03-07 11.128 0 +0
2017-03-08 2017-03-06 11.110 0 +0
2017-03-07 2017-03-03 11.074 0 +0
2017-03-06 2017-03-02 11.272 0 +0
2017-03-03 2017-03-01 11.416 0 +0
2017-03-02 2017-02-28 11.506 0 +0
2017-03-01 2017-02-27 11.452 0 +0
2017-02-28 2017-02-24 11.542 0 +0
2017-02-27 2017-02-23 11.632 0 +0
2017-02-24 2017-02-22 11.614 0 +0
2017-02-23 2017-02-21 11.344 0 +0
2017-02-22 2017-02-20 11.434 0 +0
2017-02-21 2017-02-17 11.434 0 +0
2017-02-20 2017-02-16 11.614 0 +0
2017-02-17 2017-02-15 11.290 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.714 0 +0
2017-02-14 2017-02-10 10.642 0 +0
2017-02-13 2017-02-09 10.660 0 +0
2017-02-10 2017-02-08 10.534 0 +0
2017-02-09 2017-02-07 10.444 0 +0
2017-02-08 2017-02-06 10.444 0 +0
2017-02-07 2017-02-03 10.372 0 +0
2017-02-06 2017-02-02 10.390 0 +0
2017-02-03 2017-02-01 10.444 0 +0
2017-02-02 2017-01-27 10.444 0 +0
2017-02-01 2017-01-25 10.300 0 +0
2017-01-26 2017-01-24 10.318 0 +0
2017-01-25 2017-01-23 10.444 0 +0
2017-01-24 2017-01-20 10.426 0 +0
2017-01-23 2017-01-19 10.534 0 +0
2017-01-20 2017-01-18 10.534 0 +0
2017-01-19 2017-01-17 10.426 0 +0
2017-01-18 2017-01-16 10.444 0 +0
2017-01-17 2017-01-13 10.570 0 +0
2017-01-16 2017-01-12 10.642 0 +0
2017-01-13 2017-01-11 10.696 0 +0
2017-01-12 2017-01-10 10.624 0 +0
2017-01-11 2017-01-09 10.498 0 +0
2017-01-10 2017-01-06 10.498 0 +0
2017-01-09 2017-01-05 10.534 0 +0
2017-01-06 2017-01-04 10.498 0 +0
2017-01-05 2017-01-03 10.552 0 +0
2017-01-04 2016-12-30 10.750 0 +0
2017-01-03 2016-12-29 10.606 0 +0
2016-12-30 2016-12-28 10.606 0 +0
2016-12-29 2016-12-23 10.120 0 +0
2016-12-28 2016-12-22 9.814 0 +0
2016-12-23 2016-12-21 9.940 0 +0
2016-12-22 2016-12-20 9.850 0 +0
2016-12-21 2016-12-19 9.940 0 +0
2016-12-20 2016-12-16 9.994 0 +0
2016-12-19 2016-12-15 9.994 0 +0
2016-12-16 2016-12-14 10.300 0 +0
2016-12-15 2016-12-13 10.372 0 +0
2016-12-14 2016-12-12 10.444 0 +0
2016-12-13 2016-12-09 10.588 0 +0
2016-12-12 2016-12-08 10.606 0 +0
2016-12-09 2016-12-07 10.516 0 +0
2016-12-08 2016-12-06 10.498 0 +0
2016-12-07 2016-12-05 10.426 0 +0
2016-12-06 2016-12-02 10.444 0 +0
2016-12-05 2016-12-01 10.534 0 +0
2016-12-02 2016-11-30 10.408 0 +0
2016-12-01 2016-11-29 10.498 0 +0
2016-11-30 2016-11-28 10.480 0 +0
2016-11-29 2016-11-25 10.354 0 +0
2016-11-28 2016-11-24 10.246 0 +0
2016-11-25 2016-11-23 10.264 0 +0
2016-11-24 2016-11-22 10.120 0 +0
2016-11-23 2016-11-21 9.904 0 +0
2016-11-22 2016-11-18 9.868 0 +0
2016-11-21 2016-11-17 9.814 0 +0
2016-11-18 2016-11-16 9.832 0 +0
2016-11-17 2016-11-15 9.958 0 +0
2016-11-16 2016-11-14 9.832 0 +0
2016-11-15 2016-11-11 9.940 0 +0
2016-11-14 2016-11-10 10.120 0 +0
2016-11-11 2016-11-09 9.940 0 +0
2016-11-10 2016-11-08 10.300 0 +0
2016-11-09 2016-11-07 10.228 0 +0
2016-11-08 2016-11-04 10.084 0 +0
2016-11-07 2016-11-03 10.084 0 +0
2016-11-04 2016-11-02 10.156 0 +0
2016-11-03 2016-11-01 10.408 0 +0
2016-11-02 2016-10-31 10.228 0 +0
2016-11-01 2016-10-28 10.084 0 +0
2016-10-31 2016-10-27 10.210 0 +0
2016-10-28 2016-10-26 10.300 0 +0
2016-10-27 2016-10-25 10.480 0 +0
2016-10-26 2016-10-24 10.498 0 +0
2016-10-25 2016-10-20 10.300 0 +0
2016-10-24 2016-10-19 10.228 0 +0
2016-10-20 2016-10-18 10.336 0 +0
2016-10-19 2016-10-17 10.156 0 +0
2016-10-18 2016-10-14 10.192 0 +0
2016-10-17 2016-10-13 10.030 0 +0
2016-10-14 2016-10-12 10.264 0 +0
2016-10-13 2016-10-11 10.408 0 +0
2016-10-12 2016-10-07 10.660 0 +0
2016-10-11 2016-10-06 10.660 0 +0
2016-10-07 2016-10-05 10.552 0 +0
2016-10-06 2016-10-04 10.516 0 +0
2016-10-05 2016-10-03 10.480 0 +0
2016-10-04 2016-09-30 10.354 0 +0
2016-10-03 2016-09-29 10.606 0 +0
2016-09-30 2016-09-28 10.516 0 +0
2016-09-29 2016-09-27 10.552 0 +0
2016-09-28 2016-09-26 10.426 0 +0
2016-09-27 2016-09-23 10.678 0 +0
2016-09-26 2016-09-22 10.768 0 +0
2016-09-23 2016-09-21 10.768 0 +0
2016-09-22 2016-09-20 10.678 0 +0
2016-09-21 2016-09-19 10.606 0 +0
2016-09-20 2016-09-15 10.462 0 +0
2016-09-19 2016-09-14 10.426 0 +0
2016-09-15 2016-09-13 10.390 0 +0
2016-09-14 2016-09-12 10.390 0 +0
2016-09-13 2016-09-09 10.984 0 +0
2016-09-12 2016-09-08 10.858 0 +0
2016-09-09 2016-09-07 10.822 0 +0
2016-09-08 2016-09-06 10.930 0 +0
2016-09-07 2016-09-05 10.786 0 +0
2016-09-06 2016-09-02 10.678 0 +0
2016-09-05 2016-09-01 10.624 0 +0
2016-09-02 2016-08-31 10.444 0 +0
2016-09-01 2016-08-30 10.462 0 +0
2016-08-31 2016-08-29 10.336 0 +0
2016-08-30 2016-08-26 10.390 0 +0
2016-08-29 2016-08-25 10.480 0 +0
2016-08-26 2016-08-24 10.336 0 +0
2016-08-25 2016-08-23 10.426 0 +0
2016-08-24 2016-08-22 10.426 0 +0
2016-08-23 2016-08-19 10.354 0 +0
2016-08-22 2016-08-18 10.336 0 +0
2016-08-19 2016-08-17 10.282 0 +0
2016-08-18 2016-08-16 10.336 0 +0
2016-08-17 2016-08-15 10.336 0 +0
2016-08-16 2016-08-12 10.246 0 +0
2016-08-15 2016-08-11 10.192 0 +0
2016-08-12 2016-08-10 9.976 0 +0
2016-08-11 2016-08-09 9.850 0 +0
2016-08-10 2016-08-08 9.796 0 +0
2016-08-09 2016-08-05 9.688 0 +0
2016-08-08 2016-08-04 9.472 0 +0
2016-08-05 2016-08-03 9.490 0 +0
2016-08-04 2016-08-01 9.634 0 +0
2016-08-03 2016-07-29 9.364 0 +0
2016-08-01 2016-07-28 9.490 0 +0
2016-07-29 2016-07-27 9.562 0 +0
2016-07-28 2016-07-26 9.634 0 +0
2016-07-27 2016-07-25 9.634 0 +0
2016-07-26 2016-07-22 9.796 0 +0
2016-07-25 2016-07-21 9.724 0 +0
2016-07-22 2016-07-20 9.760 0 +0
2016-07-21 2016-07-19 9.706 0 +0
2016-07-20 2016-07-18 9.814 0 +0
2016-07-19 2016-07-15 9.742 0 +0
2016-07-18 2016-07-14 9.832 0 +0
2016-07-15 2016-07-13 9.652 0 +0
2016-07-14 2016-07-12 9.526 0 +0
2016-07-13 2016-07-11 9.346 0 +0
2016-07-12 2016-07-08 9.129 0 +0
2016-07-11 2016-07-07 9.201 0 +0
2016-07-08 2016-07-06 9.057 0 +0
2016-07-07 2016-07-05 9.201 0 +0
2016-07-06 2016-07-04 9.274 0 +0
2016-07-05 2016-06-30 9.219 0 +0
2016-07-04 2016-06-29 9.057 0 +0
2016-06-30 2016-06-28 8.913 0 +0
2016-06-29 2016-06-27 8.913 0 +0
2016-06-28 2016-06-24 8.787 0 +0
2016-06-27 2016-06-23 8.967 0 +0
2016-06-24 2016-06-22 8.949 0 +0
2016-06-23 2016-06-21 9.984 0 +0
2016-06-22 2016-06-20 9.907 0 +0
2016-06-21 2016-06-17 9.696 0 +0
2016-06-20 2016-06-16 9.754 0 +0
2016-06-17 2016-06-15 9.888 0 +0
2016-06-16 2016-06-14 9.754 0 +0
2016-06-15 2016-06-13 9.715 0 +0
2016-06-14 2016-06-10 9.850 0 +0
2016-06-13 2016-06-08 10.003 0 +0
2016-06-10 2016-06-07 10.042 0 +0
2016-06-08 2016-06-06 9.946 0 +0
2016-06-07 2016-06-03 9.773 0 +0
2016-06-06 2016-06-02 9.811 0 +0
2016-06-03 2016-06-01 9.600 0 +0
2016-06-02 2016-05-31 9.619 0 +0
2016-06-01 2016-05-30 9.542 0 +0
2016-05-31 2016-05-27 9.485 0 +0
2016-05-30 2016-05-26 9.331 0 +0
2016-05-27 2016-05-25 9.331 0 +0
2016-05-26 2016-05-24 8.986 0 +0
2016-05-25 2016-05-23 8.851 0 +0
2016-05-24 2016-05-20 8.755 0 +0
2016-05-23 2016-05-19 8.678 0 +0
2016-05-20 2016-05-18 8.736 0 +0
2016-05-19 2016-05-17 8.890 0 +0
2016-05-18 2016-05-16 8.794 0 +0
2016-05-17 2016-05-13 8.870 0 +0
2016-05-16 2016-05-12 8.986 0 +0
2016-05-13 2016-05-11 9.062 0 +0
2016-05-12 2016-05-10 9.120 0 +0
2016-05-11 2016-05-09 9.101 0 +0
2016-05-10 2016-05-06 9.139 0 +0
2016-05-09 2016-05-05 9.274 0 +0
2016-05-06 2016-05-04 9.331 0 +0
2016-05-05 2016-05-03 9.350 0 +0
2016-05-04 2016-04-29 9.581 0 +0
2016-05-03 2016-04-28 9.734 0 +0
2016-04-29 2016-04-27 9.677 0 +0
2016-04-28 2016-04-26 9.619 0 +0
2016-04-27 2016-04-25 9.562 0 +0
2016-04-26 2016-04-22 9.696 0 +0
2016-04-25 2016-04-21 9.811 0 +0
2016-04-22 2016-04-20 9.677 0 +0
2016-04-21 2016-04-19 9.754 0 +0
2016-04-20 2016-04-18 9.638 0 +0
2016-04-19 2016-04-15 9.734 0 +0
2016-04-18 2016-04-14 9.754 0 +0
2016-04-15 2016-04-13 9.696 0 +0
2016-04-14 2016-04-12 9.485 0 +0
2016-04-13 2016-04-11 9.446 0 +0
2016-04-12 2016-04-08 9.370 0 +0
2016-04-11 2016-04-07 9.274 0 +0
2016-04-08 2016-04-06 9.274 0 +0
2016-04-07 2016-04-05 9.235 0 +0
2016-04-06 2016-04-01 9.427 0 +0
2016-04-05 2016-03-31 9.504 0 +0
2016-04-01 2016-03-30 9.696 0 +0
2016-03-31 2016-03-29 9.408 0 +0
2016-03-30 2016-03-24 9.331 0 +0
2016-03-29 2016-03-23 9.466 0 +0
2016-03-24 2016-03-22 9.485 0 +0
2016-03-23 2016-03-21 9.542 0 +0
2016-03-22 2016-03-18 9.600 0 +0
2016-03-21 2016-03-17 9.504 0 +0
2016-03-18 2016-03-16 9.312 0 +0
2016-03-17 2016-03-15 9.274 0 +0
2016-03-16 2016-03-14 9.370 0 +0
2016-03-15 2016-03-11 9.216 0 +0
2016-03-14 2016-03-10 9.197 0 +0
2016-03-11 2016-03-09 9.158 0 +0
2016-03-10 2016-03-08 9.235 0 +0
2016-03-09 2016-03-07 9.350 0 +0
2016-03-08 2016-03-04 9.197 0 +0
2016-03-07 2016-03-03 9.082 0 +0
2016-03-04 2016-03-02 9.139 0 +0
2016-03-03 2016-03-01 8.851 0 +0
2016-03-02 2016-02-29 8.736 0 +0
2016-03-01 2016-02-26 8.794 0 +0
2016-02-29 2016-02-25 8.698 0 +0
2016-02-26 2016-02-24 8.851 0 +0
2016-02-25 2016-02-23 8.947 0 +0
2016-02-24 2016-02-22 8.947 0 +0
2016-02-23 2016-02-19 8.851 0 +0
2016-02-22 2016-02-18 8.928 0 +0
2016-02-19 2016-02-17 8.717 0 +0
2016-02-18 2016-02-16 8.870 0 +0
2016-02-17 2016-02-15 8.698 0 +0
2016-02-16 2016-02-12 8.275 0 +0
2016-02-15 2016-02-11 8.506 0 +0
2016-02-12 2016-02-05 8.909 0 +0
2016-02-11 2016-02-04 8.794 0 +0
2016-02-05 2016-02-03 8.659 0 +0
2016-02-04 2016-02-02 8.794 0 +0
2016-02-03 2016-02-01 9.043 0 +0
2016-02-02 2016-01-29 9.082 0 +0
2016-02-01 2016-01-28 8.870 0 +0
2016-01-29 2016-01-27 8.736 0 +0
2016-01-28 2016-01-26 8.582 0 +0
2016-01-27 2016-01-25 8.851 0 +0
2016-01-26 2016-01-22 8.774 0 +0
2016-01-25 2016-01-21 8.621 0 +0
2016-01-22 2016-01-20 8.794 0 +0
2016-01-21 2016-01-19 9.101 0 +0
2016-01-20 2016-01-18 8.928 0 +0
2016-01-19 2016-01-15 9.082 0 +0
2016-01-18 2016-01-14 9.254 0 +0
2016-01-15 2016-01-13 9.389 0 +0
2016-01-14 2016-01-12 9.389 0 +0
2016-01-13 2016-01-11 9.446 0 +0
2016-01-12 2016-01-08 9.638 0 +0
2016-01-11 2016-01-07 9.600 0 +0
2016-01-08 2016-01-06 9.811 0 +0
2016-01-07 2016-01-05 9.869 0 +0
2016-01-06 2016-01-04 9.888 0 +0
2016-01-05 2015-12-31 10.195 0 +0
2016-01-04 2015-12-29 10.291 0 +0
2015-12-30 2015-12-28 10.330 0 +0
2015-12-29 2015-12-24 10.426 0 +0
2015-12-28 2015-12-22 10.234 0 +0
2015-12-23 2015-12-21 10.253 0 +0
2015-12-22 2015-12-18 10.157 0 +0
2015-12-21 2015-12-17 10.195 0 +0
2015-12-18 2015-12-16 10.080 0 +0
2015-12-17 2015-12-15 9.907 0 +0
2015-12-16 2015-12-14 9.850 0 +0
2015-12-15 2015-12-11 9.907 0 +0
2015-12-14 2015-12-10 9.984 0 +0
2015-12-11 2015-12-09 10.003 0 +0
2015-12-10 2015-12-08 10.118 0 +0
2015-12-09 2015-12-07 10.214 0 +0
2015-12-08 2015-12-04 10.234 0 +0
2015-12-07 2015-12-03 10.368 0 +0
2015-12-04 2015-12-02 10.368 0 +0
2015-12-03 2015-12-01 10.330 0 +0
2015-12-02 2015-11-30 10.234 0 +0
2015-12-01 2015-11-27 10.291 0 +0
2015-11-30 2015-11-26 10.445 0 +0
2015-11-27 2015-11-25 10.406 0 +0
2015-11-26 2015-11-24 10.522 0 +0
2015-11-25 2015-11-23 10.637 0 +0
2015-11-24 2015-11-20 10.733 0 +0
2015-11-23 2015-11-19 10.637 0 +0
2015-11-20 2015-11-18 10.368 0 +0
2015-11-19 2015-11-17 10.349 0 +0
2015-11-18 2015-11-16 10.253 0 +0
2015-11-17 2015-11-13 10.445 0 +0
2015-11-16 2015-11-12 10.752 0 +0
2015-11-13 2015-11-11 10.502 0 +0
2015-11-12 2015-11-10 10.560 0 +0
2015-11-11 2015-11-09 10.733 0 +0
2015-11-10 2015-11-06 10.810 0 +0
2015-11-09 2015-11-05 10.982 0 +0
2015-11-06 2015-11-04 11.002 0 +0
2015-11-05 2015-11-03 10.694 0 +0
2015-11-04 2015-11-02 10.656 0 +0
2015-11-03 2015-10-30 10.810 0 +0
2015-11-02 2015-10-29 10.906 0 +0
2015-10-30 2015-10-28 10.982 0 +0
2015-10-29 2015-10-27 11.194 0 +0
2015-10-28 2015-10-26 11.194 0 +0
2015-10-27 2015-10-23 11.232 0 +0
2015-10-26 2015-10-22 11.117 0 +0
2015-10-23 2015-10-20 11.098 0 +0
2015-10-22 2015-10-19 11.059 0 +0
2015-10-20 2015-10-16 11.040 0 +0
2015-10-19 2015-10-15 10.944 0 +0
2015-10-16 2015-10-14 10.733 0 +0
2015-10-15 2015-10-13 10.886 0 +0
2015-10-14 2015-10-12 11.002 0 +0
2015-10-13 2015-10-09 10.867 0 +0
2015-10-12 2015-10-08 10.714 0 +0
2015-10-09 2015-10-07 10.733 0 +0
2015-10-08 2015-10-06 10.272 0 +0
2015-10-07 2015-10-05 10.253 0 +0
2015-10-06 2015-10-02 10.118 0 +0
2015-10-05 2015-09-30 9.888 0 +0
2015-10-02 2015-09-29 9.792 0 +0
2015-09-30 2015-09-25 10.061 0 +0
2015-09-29 2015-09-24 10.022 0 +0
2015-09-25 2015-09-23 10.195 0 +0
2015-09-24 2015-09-22 10.445 0 +0
2015-09-23 2015-09-21 10.618 0 +0
2015-09-22 2015-09-18 10.714 0 +0
2015-09-21 2015-09-17 10.675 0 +0
2015-09-18 2015-09-16 10.675 0 +0
2015-09-17 2015-09-15 10.426 0 +0
2015-09-16 2015-09-14 10.406 0 +0
2015-09-15 2015-09-11 10.387 0 +0
2015-09-14 2015-09-10 10.291 0 +0
2015-09-11 2015-09-09 10.560 0 +0
2015-09-10 2015-09-08 10.003 0 +0
2015-09-09 2015-09-07 9.715 0 +0
2015-09-08 2015-09-04 9.869 0 +0
2015-09-07 2015-09-02 10.099 0 +0
2015-09-04 2015-09-01 10.253 0 +0
2015-09-02 2015-08-31 10.464 0 +0
2015-09-01 2015-08-28 10.310 0 +0
2015-08-31 2015-08-27 10.714 0 +0
2015-08-28 2015-08-26 10.330 0 +0
2015-08-27 2015-08-25 10.483 0 +0
2015-08-26 2015-08-24 10.598 0 +0
2015-08-25 2015-08-21 11.117 0 +0
2015-08-24 2015-08-20 11.366 0 +0
2015-08-21 2015-08-19 11.558 0 +0
2015-08-20 2015-08-18 11.731 0 +0
2015-08-19 2015-08-17 11.866 0 +0
2015-08-18 2015-08-14 11.942 0 +0
2015-08-17 2015-08-13 11.942 0 +0
2015-08-14 2015-08-12 11.923 0 +0
2015-08-13 2015-08-11 12.134 0 +0
2015-08-12 2015-08-10 12.230 0 +0
2015-08-11 2015-08-07 12.307 0 +0
2015-08-10 2015-08-06 12.134 0 +0
2015-08-07 2015-08-05 12.173 0 +0
2015-08-06 2015-08-04 12.154 0 +0
2015-08-05 2015-08-03 12.115 0 +0
2015-08-04 2015-07-31 12.154 0 +0
2015-08-03 2015-07-30 12.077 0 +0
2015-07-31 2015-07-29 12.192 0 +0
2015-07-30 2015-07-28 12.019 0 +0
2015-07-29 2015-07-27 12.058 0 +0
2015-07-28 2015-07-24 12.403 0 +0
2015-07-27 2015-07-23 12.538 0 +0
2015-07-24 2015-07-22 12.480 0 +0
2015-07-23 2015-07-21 12.595 0 +0
2015-07-22 2015-07-20 12.518 0 +0
2015-07-21 2015-07-17 12.557 0 +0
2015-07-20 2015-07-16 12.480 0 +0
2015-07-17 2015-07-15 12.442 0 +0
2015-07-16 2015-07-14 12.480 0 +0
2015-07-15 2015-07-13 12.634 0 +0
2015-07-14 2015-07-10 12.518 0 +0
2015-07-13 2015-07-09 12.230 0 +0
2015-07-10 2015-07-08 12.269 0 +0
2015-07-09 2015-07-07 13.056 0 +0
2015-07-08 2015-07-06 13.152 0 +0
2015-07-07 2015-07-03 13.536 0 +0
2015-07-06 2015-07-02 13.555 0 +0
2015-07-03 2015-06-30 13.594 0 +0
2015-07-02 2015-06-29 13.306 0 +0
2015-06-30 2015-06-26 13.613 0 +0
2015-06-29 2015-06-25 13.978 0 +0
2015-06-26 2015-06-24 14.150 0 +0
2015-06-25 2015-06-23 14.208 0 +0
2015-06-24 2015-06-22 15.440 0 +0
2015-06-23 2015-06-19 15.238 0 +0
2015-06-22 2015-06-18 15.116 0 +0
2015-06-19 2015-06-17 15.197 0 +0
2015-06-18 2015-06-16 15.056 0 +0
2015-06-17 2015-06-15 15.339 0 +0
2015-06-16 2015-06-12 15.682 0 +0
2015-06-15 2015-06-11 15.521 0 +0
2015-06-12 2015-06-10 15.420 0 +0
2015-06-11 2015-06-09 15.642 0 +0
2015-06-10 2015-06-08 15.945 0 +0
2015-06-09 2015-06-05 15.743 0 +0
2015-06-08 2015-06-04 15.985 0 +0
2015-06-05 2015-06-03 15.743 0 +0
2015-06-04 2015-06-02 15.723 0 +0
2015-06-03 2015-06-01 15.803 0 +0
2015-06-02 2015-05-29 15.743 0 +0
2015-06-01 2015-05-28 15.460 0 +0
2015-05-29 2015-05-27 16.046 0 +0
2015-05-28 2015-05-26 15.985 0 +0
2015-05-27 2015-05-22 15.601 0 +0
2015-05-26 2015-05-21 15.318 0 +0
2015-05-22 2015-05-20 15.298 0 +0
2015-05-21 2015-05-19 15.217 0 +0
2015-05-20 2015-05-18 14.934 0 +0
2015-05-19 2015-05-15 15.036 0 +0
2015-05-18 2015-05-14 14.773 0 +0
2015-05-15 2015-05-13 14.854 0 +0
2015-05-14 2015-05-12 14.753 0 +0
2015-05-13 2015-05-11 14.894 0 +0
2015-05-12 2015-05-08 14.914 0 +0
2015-05-11 2015-05-07 14.712 0 +0
2015-05-08 2015-05-06 14.934 0 +0
2015-05-07 2015-05-05 14.955 0 +0
2015-05-06 2015-05-04 15.339 0 +0
2015-05-05 2015-04-30 15.258 0 +0
2015-05-04 2015-04-29 15.541 0 +0
2015-04-30 2015-04-28 15.682 0 +0
2015-04-29 2015-04-27 15.399 0 +0
2015-04-28 2015-04-24 15.379 0 +0
2015-04-27 2015-04-23 15.420 0 +0
2015-04-24 2015-04-22 15.541 0 +0
2015-04-23 2015-04-21 15.682 0 +0
2015-04-22 2015-04-20 15.056 0 +0
2015-04-21 2015-04-17 15.379 0 +0
2015-04-20 2015-04-16 15.763 0 +0
2015-04-17 2015-04-15 15.844 0 +0
2015-04-16 2015-04-14 15.177 0 +0
2015-04-15 2015-04-13 15.460 0 +0
2015-04-14 2015-04-10 14.348 0 +0
2015-04-13 2015-04-09 14.187 0 +0
2015-04-10 2015-04-08 13.924 0 +0
2015-04-09 2015-04-02 13.257 0 +0
2015-04-08 2015-04-01 13.116 0 +0
2015-04-02 2015-03-31 13.015 0 +0
2015-04-01 2015-03-30 12.974 0 +0
2015-03-31 2015-03-27 12.752 0 +0
2015-03-30 2015-03-26 12.893 0 +0
2015-03-27 2015-03-25 12.873 0 +0
2015-03-26 2015-03-24 12.893 0 +0
2015-03-25 2015-03-23 13.075 0 +0
2015-03-24 2015-03-20 13.095 0 +0
2015-03-23 2015-03-19 13.075 0 +0
2015-03-20 2015-03-18 12.994 0 +0
2015-03-19 2015-03-17 12.853 0 +0
2015-03-18 2015-03-16 12.853 0 +0
2015-03-17 2015-03-13 12.792 0 +0
2015-03-16 2015-03-12 12.691 0 +0
2015-03-13 2015-03-11 12.449 0 +0
2015-03-12 2015-03-10 12.530 0 +0
2015-03-11 2015-03-09 12.671 0 +0
2015-03-10 2015-03-06 12.509 0 +0
2015-03-09 2015-03-05 12.509 0 +0
2015-03-06 2015-03-04 12.651 0 +0
2015-03-05 2015-03-03 12.833 0 +0
2015-03-04 2015-03-02 13.095 0 +0
2015-03-03 2015-02-27 13.035 0 +0
2015-03-02 2015-02-26 13.116 0 +0
2015-02-27 2015-02-25 12.974 0 +0
2015-02-26 2015-02-24 13.035 0 +0
2015-02-25 2015-02-23 13.035 0 +0
2015-02-24 2015-02-18 13.015 0 +0
2015-02-23 2015-02-16 12.954 0 +0
2015-02-17 2015-02-13 12.954 0 +0
2015-02-16 2015-02-12 12.813 0 +0
2015-02-13 2015-02-11 12.590 0 +0
2015-02-12 2015-02-10 12.711 0 +0
2015-02-11 2015-02-09 12.732 0 +0
2015-02-10 2015-02-06 12.752 0 +0
2015-02-09 2015-02-05 12.914 0 +0
2015-02-06 2015-02-04 12.671 0 +0
2015-02-05 2015-02-03 12.610 0 +0
2015-02-04 2015-02-02 12.449 0 +0
2015-02-03 2015-01-30 12.590 0 +0
2015-02-02 2015-01-29 12.631 0 +0
2015-01-30 2015-01-28 12.833 0 +0
2015-01-29 2015-01-27 12.711 0 +0
2015-01-28 2015-01-26 12.994 0 +0
2015-01-27 2015-01-23 13.116 0 +0
2015-01-26 2015-01-22 12.974 0 +0
2015-01-23 2015-01-21 12.873 0 +0
2015-01-22 2015-01-20 12.631 0 +0
2015-01-21 2015-01-19 12.408 0 +0
2015-01-20 2015-01-16 12.893 0 +0
2015-01-19 2015-01-15 13.035 0 +0
2015-01-16 2015-01-14 12.914 0 +0
2015-01-15 2015-01-13 12.954 0 +0
2015-01-14 2015-01-12 12.934 0 +0
2015-01-13 2015-01-09 13.035 0 +0
2015-01-12 2015-01-08 13.035 0 +0
2015-01-09 2015-01-07 13.095 0 +0
2015-01-08 2015-01-06 12.994 0 +0
2015-01-07 2015-01-05 13.176 0 +0
2015-01-06 2015-01-02 13.136 0 +0
2015-01-05 2014-12-31 12.873 0 +0
2015-01-02 2014-12-29 12.873 0 +0
2014-12-30 2014-12-24 12.469 0 +0
2014-12-29 2014-12-22 12.792 0 +0
2014-12-23 2014-12-19 12.368 0 +0
2014-12-22 2014-12-18 12.247 0 +0
2014-12-19 2014-12-17 12.267 0 +0
2014-12-18 2014-12-16 12.085 0 +0
2014-12-17 2014-12-15 12.166 0 +0
2014-12-16 2014-12-12 12.125 0 +0
2014-12-15 2014-12-11 12.267 0 +0
2014-12-12 2014-12-10 12.348 0 +0
2014-12-11 2014-12-09 12.247 0 +0
2014-12-10 2014-12-08 12.954 0 +0
2014-12-09 2014-12-05 12.469 0 +0
2014-12-08 2014-12-04 12.105 0 +0
2014-12-05 2014-12-03 11.822 0 +0
2014-12-04 2014-12-02 11.863 0 +0
2014-12-03 2014-12-01 11.580 0 +0
2014-12-02 2014-11-28 11.883 0 +0
2014-12-01 2014-11-27 11.721 0 +0
2014-11-28 2014-11-26 11.802 0 +0
2014-11-27 2014-11-25 11.580 0 +0
2014-11-26 2014-11-24 11.560 0 +0
2014-11-25 2014-11-21 11.317 0 +0
2014-11-24 2014-11-20 11.277 0 +0
2014-11-21 2014-11-19 11.297 0 +0
2014-11-20 2014-11-18 11.378 0 +0
2014-11-19 2014-11-17 11.479 0 +0
2014-11-18 2014-11-14 11.681 0 +0
2014-11-17 2014-11-13 11.661 0 +0
2014-11-14 2014-11-12 11.560 0 +0
2014-11-13 2014-11-11 11.560 0 +0
2014-11-12 2014-11-10 11.499 0 +0
2014-11-11 2014-11-07 11.418 0 +0
2014-11-10 2014-11-06 11.519 0 +0
2014-11-07 2014-11-05 11.560 0 +0
2014-11-06 2014-11-04 11.640 0 +0
2014-11-05 2014-11-03 11.600 0 +0
2014-11-04 2014-10-31 11.681 0 +0
2014-11-03 2014-10-30 11.560 0 +0
2014-10-31 2014-10-29 11.620 0 +0
2014-10-30 2014-10-28 11.499 0 +0
2014-10-29 2014-10-27 11.216 0 +0
2014-10-28 2014-10-24 11.297 0 +0
2014-10-27 2014-10-23 11.378 0 +0
2014-10-24 2014-10-22 11.337 0 +0
2014-10-23 2014-10-21 11.176 0 +0
2014-10-22 2014-10-20 11.176 0 +0
2014-10-21 2014-10-17 11.135 0 +0
2014-10-20 2014-10-16 11.135 0 +0
2014-10-17 2014-10-15 11.236 0 +0
2014-10-16 2014-10-14 11.095 0 +0
2014-10-15 2014-10-13 11.115 0 +0
2014-10-14 2014-10-10 11.095 0 +0
2014-10-13 2014-10-09 11.277 0 +0
2014-10-10 2014-10-08 11.095 0 +0
2014-10-09 2014-10-07 11.196 0 +0
2014-10-08 2014-10-06 11.135 0 +0
2014-10-07 2014-10-03 11.034 0 +0
2014-10-06 2014-09-30 10.994 0 +0
2014-10-03 2014-09-29 11.155 0 +0
2014-09-30 2014-09-26 11.378 0 +0
2014-09-29 2014-09-25 11.398 0 +0
2014-09-26 2014-09-24 11.519 0 +0
2014-09-25 2014-09-23 11.357 0 +0
2014-09-24 2014-09-22 11.378 0 +0
2014-09-23 2014-09-19 11.539 0 +0
2014-09-22 2014-09-18 11.580 0 +0
2014-09-19 2014-09-17 11.741 0 +0
2014-09-18 2014-09-16 11.519 0 +0
2014-09-17 2014-09-15 11.560 0 +0
2014-09-16 2014-09-12 11.681 0 +0
2014-09-15 2014-09-11 11.701 0 +0
2014-09-12 2014-09-10 11.741 0 +0
2014-09-11 2014-09-08 12.024 0 +0
2014-09-10 2014-09-05 12.024 0 +0
2014-09-08 2014-09-04 11.964 0 +0
2014-09-05 2014-09-03 11.944 0 +0
2014-09-04 2014-09-02 11.479 0 +0
2014-09-03 2014-09-01 11.539 0 +0
2014-09-02 2014-08-29 11.640 0 +0
2014-09-01 2014-08-28 11.661 0 +0
2014-08-29 2014-08-27 11.802 0 +0
2014-08-28 2014-08-26 11.944 0 +0
2014-08-27 2014-08-25 11.964 0 +0
2014-08-26 2014-08-22 11.903 0 +0
2014-08-25 2014-08-21 11.782 0 +0
2014-08-22 2014-08-20 11.883 0 +0
2014-08-21 2014-08-19 11.883 0 +0
2014-08-20 2014-08-18 11.843 0 +0
2014-08-19 2014-08-15 11.944 0 +0
2014-08-18 2014-08-14 11.883 0 +0
2014-08-15 2014-08-13 12.024 0 +0
2014-08-14 2014-08-12 11.923 0 +0
2014-08-13 2014-08-11 11.923 0 +0
2014-08-12 2014-08-08 11.681 0 +0
2014-08-11 2014-08-07 11.762 0 +0
2014-08-08 2014-08-06 11.883 0 +0
2014-08-07 2014-08-05 11.903 0 +0
2014-08-06 2014-08-04 12.004 0 +0
2014-08-05 2014-08-01 11.964 0 +0
2014-08-04 2014-07-31 12.085 0 +0
2014-08-01 2014-07-30 12.045 0 +0
2014-07-31 2014-07-29 11.984 0 +0
2014-07-30 2014-07-28 11.923 0 +0
2014-07-29 2014-07-25 11.762 0 +0
2014-07-28 2014-07-24 11.701 0 +0
2014-07-25 2014-07-23 11.600 0 +0
2014-07-24 2014-07-22 11.479 0 +0
2014-07-23 2014-07-21 11.277 0 +0
2014-07-22 2014-07-18 11.277 0 +0
2014-07-21 2014-07-17 11.256 0 +0
2014-07-18 2014-07-16 11.277 0 +0
2014-07-17 2014-07-15 11.277 0 +0
2014-07-16 2014-07-14 11.277 0 +0
2014-07-15 2014-07-11 11.236 0 +0
2014-07-14 2014-07-10 11.256 0 +0
2014-07-11 2014-07-09 11.236 0 +0
2014-07-10 2014-07-08 11.398 0 +0
2014-07-09 2014-07-07 11.357 0 +0
2014-07-08 2014-07-04 11.398 0 +0
2014-07-07 2014-07-03 11.337 0 +0
2014-07-04 2014-07-02 11.317 0 +0
2014-07-03 2014-06-30 12.659 0 +0
2014-07-02 2014-06-27 12.594 0 +0
2014-06-30 2014-06-26 12.616 0 +0
2014-06-27 2014-06-25 12.400 0 +0
2014-06-26 2014-06-24 12.421 0 +0
2014-06-25 2014-06-23 12.356 0 +0
2014-06-24 2014-06-20 12.637 0 +0
2014-06-23 2014-06-19 12.594 0 +0
2014-06-20 2014-06-18 12.464 0 +0
2014-06-19 2014-06-17 12.508 0 +0
2014-06-18 2014-06-16 12.594 0 +0
2014-06-17 2014-06-13 12.680 0 +0
2014-06-16 2014-06-12 12.529 0 +0
2014-06-13 2014-06-11 12.572 0 +0
2014-06-12 2014-06-10 12.594 0 +0
2014-06-11 2014-06-09 12.464 0 +0
2014-06-10 2014-06-06 12.292 0 +0
2014-06-09 2014-06-05 12.464 0 +0
2014-06-06 2014-06-04 12.486 0 +0
2014-06-05 2014-06-03 12.508 0 +0
2014-06-04 2014-05-30 12.292 0 +0
2014-06-03 2014-05-29 12.270 0 +0
2014-05-30 2014-05-28 12.270 0 +0
2014-05-29 2014-05-27 12.097 0 +0
2014-05-28 2014-05-26 12.140 0 +0
2014-05-27 2014-05-23 12.140 0 +0
2014-05-26 2014-05-22 12.119 0 +0
2014-05-23 2014-05-21 11.946 0 +0
2014-05-22 2014-05-20 11.795 0 +0
2014-05-21 2014-05-19 11.881 0 +0
2014-05-20 2014-05-16 11.903 0 +0
2014-05-19 2014-05-15 11.903 0 +0
2014-05-16 2014-05-14 11.881 0 +0
2014-05-15 2014-05-13 11.644 0 +0
2014-05-14 2014-05-12 11.644 0 +0
2014-05-13 2014-05-09 11.449 0 +0
2014-05-12 2014-05-08 11.514 0 +0
2014-05-09 2014-05-07 11.384 0 +0
2014-05-08 2014-05-05 11.514 0 +0
2014-05-07 2014-05-02 11.492 0 +0
2014-05-05 2014-04-30 11.557 0 +0
2014-05-02 2014-04-29 11.665 0 +0
2014-04-30 2014-04-28 11.492 0 +0
2014-04-29 2014-04-25 11.471 0 +0
2014-04-28 2014-04-24 11.622 0 +0
2014-04-25 2014-04-23 11.536 0 +0
2014-04-24 2014-04-22 11.687 0 +0
2014-04-23 2014-04-17 11.773 0 +0
2014-04-22 2014-04-16 11.665 0 +0
2014-04-17 2014-04-15 11.687 0 +0
2014-04-16 2014-04-14 11.903 0 +0
2014-04-15 2014-04-11 11.816 0 +0
2014-04-14 2014-04-10 11.989 0 +0
2014-04-11 2014-04-09 12.119 0 +0
2014-04-10 2014-04-08 12.011 0 +0
2014-04-09 2014-04-07 11.773 0 +0
2014-04-08 2014-04-04 11.665 0 +0
2014-04-07 2014-04-03 11.665 0 +0
2014-04-04 2014-04-02 11.557 0 +0
2014-04-03 2014-04-01 11.687 0 +0
2014-04-02 2014-03-31 11.730 0 +0
2014-04-01 2014-03-28 11.579 0 +0
2014-03-31 2014-03-27 11.427 0 +0
2014-03-28 2014-03-26 11.406 0 +0
2014-03-27 2014-03-25 11.168 0 +0
2014-03-26 2014-03-24 11.147 0 +0
2014-03-25 2014-03-21 10.801 0 +0
2014-03-24 2014-03-20 10.628 0 +0
2014-03-21 2014-03-19 10.823 0 +0
2014-03-20 2014-03-18 10.866 0 +0
2014-03-19 2014-03-17 10.909 0 +0
2014-03-18 2014-03-14 10.866 0 +0
2014-03-17 2014-03-13 10.887 0 +0
2014-03-14 2014-03-12 10.909 0 +0
2014-03-13 2014-03-11 11.060 0 +0
2014-03-12 2014-03-10 11.082 0 +0
2014-03-11 2014-03-07 11.319 0 +0
2014-03-10 2014-03-06 11.168 0 +0
2014-03-07 2014-03-05 11.190 0 +0
2014-03-06 2014-03-04 11.363 0 +0
2014-03-05 2014-03-03 11.363 0 +0
2014-03-04 2014-02-28 11.514 0 +0
2014-03-03 2014-02-27 11.579 0 +0
2014-02-28 2014-02-26 11.363 0 +0
2014-02-27 2014-02-25 11.341 0 +0
2014-02-26 2014-02-24 11.363 0 +0
2014-02-25 2014-02-21 11.471 0 +0
2014-02-24 2014-02-20 11.492 0 +0
2014-02-21 2014-02-19 11.730 0 +0
2014-02-20 2014-02-18 11.730 0 +0
2014-02-19 2014-02-17 11.838 0 +0
2014-02-18 2014-02-14 11.644 0 +0
2014-02-17 2014-02-13 11.579 0 +0
2014-02-14 2014-02-12 11.730 0 +0
2014-02-13 2014-02-11 11.536 0 +0
2014-02-12 2014-02-10 11.190 0 +0
2014-02-11 2014-02-07 11.363 0 +0
2014-02-10 2014-02-06 11.233 0 +0
2014-02-07 2014-02-05 11.168 0 +0
2014-02-06 2014-02-04 11.233 0 +0
2014-02-05 2014-01-30 11.644 0 +0
2014-02-04 2014-01-28 11.406 0 +0
2014-01-29 2014-01-27 11.449 0 +0
2014-01-28 2014-01-24 11.665 0 +0
2014-01-27 2014-01-23 11.773 0 +0
2014-01-24 2014-01-22 12.140 0 +0
2014-01-23 2014-01-21 11.989 0 +0
2014-01-22 2014-01-20 11.644 0 +0
2014-01-21 2014-01-17 11.860 0 +0
2014-01-20 2014-01-16 11.989 0 +0
2014-01-17 2014-01-15 11.968 0 +0
2014-01-16 2014-01-14 11.989 0 +0
2014-01-15 2014-01-13 12.054 0 +0
2014-01-14 2014-01-10 11.989 0 +0
2014-01-13 2014-01-09 11.968 0 +0
2014-01-10 2014-01-08 12.184 0 +0
2014-01-09 2014-01-07 12.011 0 +0
2014-01-08 2014-01-06 12.076 0 +0
2014-01-07 2014-01-03 12.270 0 +0
2014-01-06 2014-01-02 12.572 0 +0
2014-01-03 2013-12-31 12.637 0 +0
2014-01-02 2013-12-27 12.767 0 +0
2013-12-30 2013-12-24 12.767 0 +0
2013-12-27 2013-12-20 12.594 0 +0
2013-12-23 2013-12-19 12.616 0 +0
2013-12-20 2013-12-18 12.832 0 +0
2013-12-19 2013-12-17 12.788 0 +0
2013-12-18 2013-12-16 12.853 0 +0
2013-12-17 2013-12-13 12.983 0 +0
2013-12-16 2013-12-12 12.896 0 +0
2013-12-13 2013-12-11 13.091 0 +0
2013-12-12 2013-12-10 13.415 0 +0
2013-12-11 2013-12-09 13.501 0 +0
2013-12-10 2013-12-06 13.545 0 +0
2013-12-09 2013-12-05 13.415 0 +0
2013-12-06 2013-12-04 13.415 0 +0
2013-12-05 2013-12-03 13.523 0 +0
2013-12-04 2013-12-02 13.588 0 +0
2013-12-03 2013-11-29 13.566 0 +0
2013-12-02 2013-11-28 13.501 0 +0
2013-11-29 2013-11-27 13.501 0 +0
2013-11-28 2013-11-26 13.436 0 +0
2013-11-27 2013-11-25 13.480 0 +0
2013-11-26 2013-11-22 13.545 0 +0
2013-11-25 2013-11-21 13.393 0 +0
2013-11-22 2013-11-20 13.588 0 +0
2013-11-21 2013-11-19 13.480 0 +0
2013-11-20 2013-11-18 13.393 0 +0
2013-11-19 2013-11-15 12.896 0 +0
2013-11-18 2013-11-14 12.616 0 +0
2013-11-15 2013-11-13 12.529 0 +0
2013-11-14 2013-11-12 12.896 0 +0
2013-11-13 2013-11-11 13.048 0 +0
2013-11-12 2013-11-08 12.745 0 +0
2013-11-11 2013-11-07 12.810 0 +0
2013-11-08 2013-11-06 12.940 0 +0
2013-11-07 2013-11-05 13.004 0 +0
2013-11-06 2013-11-04 13.134 0 +0
2013-11-05 2013-11-01 13.069 0 +0
2013-11-04 2013-10-31 13.004 0 +0
2013-11-01 2013-10-30 13.026 0 +0
2013-10-31 2013-10-29 12.724 0 +0
2013-10-30 2013-10-28 12.464 0 +0
2013-10-29 2013-10-25 12.335 0 +0
2013-10-28 2013-10-24 12.443 0 +0
2013-10-25 2013-10-23 12.680 0 +0
2013-10-24 2013-10-22 12.983 0 +0
2013-10-23 2013-10-21 13.069 0 +0
2013-10-22 2013-10-18 13.069 0 +0
2013-10-21 2013-10-17 12.961 0 +0
2013-10-18 2013-10-16 13.091 0 +0
2013-10-17 2013-10-15 13.134 0 +0
2013-10-16 2013-10-11 13.048 0 +0
2013-10-15 2013-10-10 12.918 0 +0
2013-10-11 2013-10-09 13.026 0 +0
2013-10-10 2013-10-08 13.091 0 +0
2013-10-09 2013-10-07 13.026 0 +0
2013-10-08 2013-10-04 13.112 0 +0
2013-10-07 2013-10-03 13.091 0 +0
2013-10-04 2013-10-02 12.918 0 +0
2013-10-03 2013-09-30 12.896 0 +0
2013-10-02 2013-09-27 13.091 0 +0
2013-09-30 2013-09-26 13.112 0 +0
2013-09-27 2013-09-25 13.285 0 +0
2013-09-26 2013-09-24 13.220 0 +0
2013-09-25 2013-09-23 13.307 0 +0
2013-09-24 2013-09-19 13.415 0 +0
2013-09-23 2013-09-18 13.199 0 +0
2013-09-19 2013-09-17 13.242 0 +0
2013-09-18 2013-09-16 13.264 0 +0
2013-09-17 2013-09-13 13.048 0 +0
2013-09-16 2013-09-12 13.156 0 +0
2013-09-13 2013-09-11 13.091 0 +0
2013-09-12 2013-09-10 13.177 0 +0
2013-09-11 2013-09-09 12.983 0 +0
2013-09-10 2013-09-06 12.853 0 +0
2013-09-09 2013-09-05 12.810 0 +0
2013-09-06 2013-09-04 12.637 0 +0
2013-09-05 2013-09-03 12.810 0 +0
2013-09-04 2013-09-02 12.572 0 +0
2013-09-03 2013-08-30 12.270 0 +0
2013-09-02 2013-08-29 12.313 0 +0
2013-08-30 2013-08-28 12.140 0 +0
2013-08-29 2013-08-27 12.400 0 +0
2013-08-28 2013-08-26 12.594 0 +0
2013-08-27 2013-08-23 12.508 0 +0
2013-08-26 2013-08-22 12.616 0 +0
2013-08-23 2013-08-21 12.313 0 +0
2013-08-22 2013-08-20 12.486 0 +0
2013-08-21 2013-08-19 12.853 0 +0
2013-08-20 2013-08-16 12.853 0 +0
2013-08-19 2013-08-15 12.832 0 +0
2013-08-16 2013-08-13 12.918 0 +0
2013-08-15 2013-08-12 12.637 0 +0
2013-08-13 2013-08-09 12.184 0 +0
2013-08-12 2013-08-08 12.097 0 +0
2013-08-09 2013-08-07 12.032 0 +0
2013-08-08 2013-08-06 12.292 0 +0
2013-08-07 2013-08-05 12.443 0 +0
2013-08-06 2013-08-02 12.508 0 +0
2013-08-05 2013-08-01 12.508 0 +0
2013-08-02 2013-07-31 12.508 0 +0
2013-08-01 2013-07-30 12.421 0 +0
2013-07-31 2013-07-29 12.356 0 +0
2013-07-30 2013-07-26 12.486 0 +0
2013-07-29 2013-07-25 12.443 0 +0
2013-07-26 2013-07-24 12.356 0 +0
2013-07-25 2013-07-23 12.313 0 +0
2013-07-24 2013-07-22 11.752 0 +0
2013-07-23 2013-07-19 11.860 0 +0
2013-07-22 2013-07-18 11.924 0 +0
2013-07-19 2013-07-17 11.860 0 +0
2013-07-18 2013-07-16 11.816 0 +0
2013-07-17 2013-07-15 11.860 0 +0
2013-07-16 2013-07-12 11.752 0 +0
2013-07-15 2013-07-11 11.903 0 +0
2013-07-12 2013-07-10 11.557 0 +0
2013-07-11 2013-07-09 11.341 0 +0
2013-07-10 2013-07-08 11.341 0 +0
2013-07-09 2013-07-05 11.579 0 +0
2013-07-08 2013-07-04 11.319 0 +0
2013-07-05 2013-07-03 11.125 0 +0
2013-07-04 2013-07-02 11.406 0 +0
2013-07-03 2013-06-28 11.860 0 +0
2013-07-02 2013-06-27 11.644 0 +0
2013-06-28 2013-06-26 11.687 0 +0
2013-06-27 2013-06-25 10.974 0 +0
2013-06-26 2013-06-24 10.974 0 +0
2013-06-25 2013-06-21 11.211 0 +0
2013-06-24 2013-06-20 11.125 0 +0
2013-06-21 2013-06-19 11.730 0 +0
2013-06-20 2013-06-18 12.032 0 +0
2013-06-19 2013-06-17 12.097 0 +0
2013-06-18 2013-06-14 11.816 0 +0
2013-06-17 2013-06-13 11.946 0 +0
2013-06-14 2013-06-11 13.840 0 +0
2013-06-13 2013-06-10 14.023 0 +0
2013-06-11 2013-06-07 13.931 0 +0
2013-06-10 2013-06-06 14.069 0 +0
2013-06-07 2013-06-05 14.229 0 +0
2013-06-06 2013-06-04 14.320 0 +0
2013-06-05 2013-06-03 14.343 0 +0
2013-06-04 2013-05-31 14.412 0 +0
2013-06-03 2013-05-30 14.526 0 +0
2013-05-31 2013-05-29 14.458 0 +0
2013-05-30 2013-05-28 14.663 0 +0
2013-05-29 2013-05-27 14.458 0 +0
2013-05-28 2013-05-24 14.412 0 +0
2013-05-27 2013-05-23 14.412 0 +0
2013-05-24 2013-05-22 14.755 0 +0
2013-05-23 2013-05-21 14.778 0 +0
2013-05-22 2013-05-20 14.984 0 +0
2013-05-21 2013-05-16 14.755 0 +0
2013-05-20 2013-05-15 14.824 0 +0
2013-05-16 2013-05-14 14.732 0 +0
2013-05-15 2013-05-13 14.824 0 +0
2013-05-14 2013-05-10 15.190 0 +0
2013-05-13 2013-05-09 15.029 0 +0
2013-05-10 2013-05-08 15.052 0 +0
2013-05-09 2013-05-07 15.007 0 +0
2013-05-08 2013-05-06 14.915 0 +0
2013-05-07 2013-05-03 14.778 0 +0
2013-05-06 2013-05-02 14.801 0 +0
2013-05-03 2013-04-30 14.869 0 +0
2013-05-02 2013-04-29 14.755 0 +0
2013-04-30 2013-04-26 14.595 0 +0
2013-04-29 2013-04-25 14.480 0 +0
2013-04-26 2013-04-24 14.343 0 +0
2013-04-25 2013-04-23 14.046 0 +0
2013-04-24 2013-04-22 14.229 0 +0
2013-04-23 2013-04-19 14.275 0 +0
2013-04-22 2013-04-18 13.771 0 +0
2013-04-19 2013-04-17 13.817 0 +0
2013-04-18 2013-04-16 13.954 0 +0
2013-04-17 2013-04-15 13.977 0 +0
2013-04-16 2013-04-12 14.183 0 +0
2013-04-15 2013-04-11 14.183 0 +0
2013-04-12 2013-04-10 14.160 0 +0
2013-04-11 2013-04-09 14.046 0 +0
2013-04-10 2013-04-08 14.000 0 +0
2013-04-09 2013-04-05 13.886 0 +0
2013-04-08 2013-04-03 14.412 0 +0
2013-04-05 2013-04-02 14.480 0 +0
2013-04-03 2013-03-28 14.503 0 +0
2013-04-02 2013-03-27 14.641 0 +0
2013-03-28 2013-03-26 14.549 0 +0
2013-03-27 2013-03-25 14.435 0 +0
2013-03-26 2013-03-22 14.114 0 +0
2013-03-25 2013-03-21 14.206 0 +0
2013-03-22 2013-03-20 14.206 0 +0
2013-03-21 2013-03-19 13.840 0 +0
2013-03-20 2013-03-18 14.023 0 +0
2013-03-19 2013-03-15 14.343 0 +0
2013-03-18 2013-03-14 14.366 0 +0
2013-03-15 2013-03-13 14.183 0 +0
2013-03-14 2013-03-12 14.572 0 +0
2013-03-13 2013-03-11 14.732 0 +0
2013-03-12 2013-03-08 14.732 0 +0
2013-03-11 2013-03-07 14.412 0 +0
2013-03-08 2013-03-06 14.503 0 +0
2013-03-07 2013-03-05 14.206 0 +0
2013-03-06 2013-03-04 14.160 0 +0
2013-03-05 2013-03-01 14.503 0 +0
2013-03-04 2013-02-28 14.641 0 +0
2013-03-01 2013-02-27 14.137 0 +0
2013-02-28 2013-02-26 14.114 0 +0
2013-02-27 2013-02-25 14.458 0 +0
2013-02-26 2013-02-22 14.389 0 +0
2013-02-25 2013-02-21 14.503 0 +0
2013-02-22 2013-02-20 14.869 0 +0
2013-02-21 2013-02-19 14.618 0 +0
2013-02-20 2013-02-18 14.892 0 +0
2013-02-19 2013-02-15 14.984 0 +0
2013-02-18 2013-02-14 14.961 0 +0
2013-02-15 2013-02-08 14.686 0 +0
2013-02-14 2013-02-07 14.709 0 +0
2013-02-08 2013-02-06 14.892 0 +0
2013-02-07 2013-02-05 14.869 0 +0
2013-02-06 2013-02-04 15.258 0 +0
2013-02-05 2013-02-01 15.304 0 +0
2013-02-04 2013-01-31 15.304 0 +0
2013-02-01 2013-01-30 15.281 0 +0
2013-01-31 2013-01-29 15.212 0 +0
2013-01-30 2013-01-28 15.350 0 +0
2013-01-29 2013-01-25 15.258 0 +0
2013-01-28 2013-01-24 15.281 0 +0
2013-01-25 2013-01-23 15.281 0 +0
2013-01-24 2013-01-22 15.258 0 +0
2013-01-23 2013-01-21 15.144 0 +0
2013-01-22 2013-01-18 15.167 0 +0
2013-01-21 2013-01-17 14.938 0 +0
2013-01-18 2013-01-16 14.938 0 +0
2013-01-17 2013-01-15 14.961 0 +0
2013-01-16 2013-01-14 14.915 0 +0
2013-01-15 2013-01-11 14.778 0 +0
2013-01-14 2013-01-10 14.892 0 +0
2013-01-11 2013-01-09 14.709 0 +0
2013-01-10 2013-01-08 14.595 0 +0
2013-01-09 2013-01-07 14.846 0 +0
2013-01-08 2013-01-04 14.869 0 +0
2013-01-07 2013-01-03 14.869 0 +0
2013-01-04 2013-01-02 14.709 0 +0
2013-01-03 2012-12-31 14.229 0 +0
2013-01-02 2012-12-27 14.252 0 +0
2012-12-28 2012-12-24 14.206 0 +0
2012-12-27 2012-12-20 14.320 0 +0
2012-12-21 2012-12-19 14.458 0 +0
2012-12-20 2012-12-18 14.320 0 +0
2012-12-19 2012-12-17 14.275 0 +0
2012-12-18 2012-12-14 14.366 0 +0
2012-12-17 2012-12-13 14.252 0 +0
2012-12-14 2012-12-12 14.297 0 +0
2012-12-13 2012-12-11 14.023 0 +0
2012-12-12 2012-12-10 14.000 0 +0
2012-12-11 2012-12-07 13.886 0 +0
2012-12-10 2012-12-06 13.931 0 +0
2012-12-07 2012-12-05 13.886 0 +0
2012-12-06 2012-12-04 13.428 0 +0
2012-12-05 2012-12-03 13.405 0 +0
2012-12-04 2012-11-30 13.588 0 +0
2012-12-03 2012-11-29 13.520 0 +0
2012-11-30 2012-11-28 13.268 0 +0
2012-11-29 2012-11-27 13.497 0 +0
2012-11-28 2012-11-26 13.542 0 +0
2012-11-27 2012-11-23 13.588 0 +0
2012-11-26 2012-11-22 13.451 0 +0
2012-11-23 2012-11-21 13.359 0 +0
2012-11-22 2012-11-20 12.925 0 +0
2012-11-21 2012-11-19 13.039 0 +0
2012-11-20 2012-11-16 13.016 0 +0
2012-11-19 2012-11-15 12.993 0 +0
2012-11-16 2012-11-14 13.359 0 +0
2012-11-15 2012-11-13 12.948 0 +0
2012-11-14 2012-11-12 13.176 0 +0
2012-11-13 2012-11-09 13.131 0 +0
2012-11-12 2012-11-08 13.268 0 +0
2012-11-09 2012-11-07 13.703 0 +0
2012-11-08 2012-11-06 13.542 0 +0
2012-11-07 2012-11-05 13.497 0 +0
2012-11-06 2012-11-02 13.588 0 +0
2012-11-05 2012-11-01 13.474 0 +0
2012-11-02 2012-10-31 13.359 0 +0
2012-11-01 2012-10-30 13.062 0 +0
2012-10-31 2012-10-29 13.245 0 +0
2012-10-30 2012-10-26 13.131 0 +0
2012-10-29 2012-10-25 13.268 0 +0
2012-10-26 2012-10-24 13.359 0 +0
2012-10-25 2012-10-22 13.428 0 +0
2012-10-24 2012-10-19 13.268 0 +0
2012-10-22 2012-10-18 13.268 0 +0
2012-10-19 2012-10-17 13.222 0 +0
2012-10-18 2012-10-16 12.993 0 +0
2012-10-17 2012-10-15 13.245 0 +0
2012-10-16 2012-10-12 13.176 0 +0
2012-10-15 2012-10-11 12.948 0 +0
2012-10-12 2012-10-10 12.559 0 +0
2012-10-11 2012-10-09 12.467 0 +0
2012-10-10 2012-10-08 12.353 0 +0
2012-10-09 2012-10-05 12.513 0 +0
2012-10-08 2012-10-04 12.444 0 +0
2012-10-05 2012-10-03 12.422 0 +0
2012-10-04 2012-09-28 12.307 0 +0
2012-10-03 2012-09-27 12.239 0 +0
2012-09-28 2012-09-26 12.056 0 +0
2012-09-27 2012-09-25 12.033 0 +0
2012-09-26 2012-09-24 12.101 0 +0
2012-09-25 2012-09-21 12.124 0 +0
2012-09-24 2012-09-20 11.987 0 +0
2012-09-21 2012-09-19 12.124 0 +0
2012-09-20 2012-09-18 11.827 0 +0
2012-09-19 2012-09-17 11.827 0 -4,809
2012-09-14 2012-09-12 11.598 4,809 -262,285 0.00% 55,775
2012-09-13 2012-09-11 11.438 267,094 -5,613 0.00% 3,055,000
2012-09-12 2012-09-10 11.598 272,707 -4,677 0.00% 3,162,870
2012-09-07 2012-09-05 11.346 277,384 -2,339 0.00% 3,147,315
2012-09-06 2012-09-04 11.552 279,723 -1,311 0.00% 3,231,444
2012-09-03 2012-08-30 11.735 281,034 -4,372 0.00% 3,298,020
2012-08-30 2012-08-28 11.987 285,406 -9,355 0.00% 3,421,145
2012-08-28 2012-08-24 12.033 294,761 -46,774 0.00% 3,546,768
2012-08-27 2012-08-23 12.261 341,535 -7,952 0.00% 4,187,715
2012-08-24 2012-08-22 12.147 349,487 +87,429 0.00% 4,245,244
2012-08-23 2012-08-21 12.261 262,058 -87,429 0.00% 3,213,211
2012-08-22 2012-08-20 12.239 349,487 +87,429 0.00% 4,277,223
2012-08-21 2012-08-17 12.330 262,058 -43,714 0.00% 3,231,196
2012-08-20 2012-08-16 12.239 305,772 +43,714 0.00% 3,742,214
2012-08-17 2012-08-15 12.307 262,058 -131,143 0.00% 3,225,201
2012-08-15 2012-08-13 12.216 393,201 -174,857 0.00% 4,803,225
2012-08-10 2012-08-08 12.170 568,058 -131,143 0.00% 6,913,236
2012-08-09 2012-08-07 12.193 699,201 -174,856 0.00% 8,525,234
2012-08-08 2012-08-06 12.170 874,057 +174,389 0.00% 10,637,228
2012-08-02 2012-07-31 11.987 699,668 -174,857 0.00% 8,386,879
2012-07-31 2012-07-27 11.301 874,525 -174,857 0.00% 9,882,714
2012-07-24 2012-07-20 11.324 1,049,382 +174,857 0.00% 11,882,720
2012-07-12 2012-07-10 11.621 874,525 +87,428 0.00% 10,162,791
2012-07-11 2012-07-09 11.644 787,097 +87,429 0.00% 9,164,802
2012-07-10 2012-07-06 11.781 699,668 +349,714 0.00% 8,242,829
2012-07-06 2012-07-04 12.124 349,954 +131,142 0.00% 4,242,911
2012-07-04 2012-06-29 12.101 218,812 -174,857 0.00% 2,647,914
2012-07-03 2012-06-28 11.781 393,669 +131,143 0.00% 4,637,837
2012-06-29 2012-06-27 11.964 262,526 -218,571 0.00% 3,140,878
2012-06-28 2012-06-26 11.781 481,097 +87,428 0.00% 5,667,832
2012-06-27 2012-06-25 11.758 393,669 +131,143 0.00% 4,628,832
2012-06-26 2012-06-22 11.941 262,526 +87,429 0.00% 3,134,873
2012-06-18 2012-06-14 11.758 175,097 -131,143 0.00% 2,058,822
2012-06-15 2012-06-13 13.032 306,240 -218,571 0.00% 3,991,045
2012-06-14 2012-06-12 12.839 524,811 +28,282 0.00% 6,738,037
2012-06-13 2012-06-11 12.863 496,529 +41,359 0.00% 6,386,930
2012-06-12 2012-06-08 12.766 455,170 +289,509 0.00% 5,810,901
2012-06-11 2012-06-07 13.298 165,661 -128,211 0.00% 2,203,022
2012-06-08 2012-06-06 13.202 293,872 -124,076 0.00% 3,879,598
2012-06-04 2012-05-31 13.008 417,948 -124,075 0.00% 5,436,764
2012-05-25 2012-05-23 12.428 542,023 +41,358 0.00% 6,736,228
2012-05-18 2012-05-16 12.839 500,665 +86,853 0.00% 6,428,027
2012-05-10 2012-05-08 14.000 413,812 -1,241 0.00% 5,793,187
2012-05-09 2012-05-07 14.096 415,053 +4,136 0.00% 5,850,703
2012-05-07 2012-05-03 14.435 410,917 +82,717 0.00% 5,931,498
2012-05-03 2012-04-30 14.604 328,200 -173,705 0.00% 4,793,044
2012-04-27 2012-04-25 14.314 501,905 +45,494 0.00% 7,184,212
2012-04-26 2012-04-24 14.386 456,411 +4,136 0.00% 6,566,123
2012-04-25 2012-04-23 14.314 452,275 +125,316 0.00% 6,473,814
2012-04-18 2012-04-16 14.773 326,959 +82,717 0.00% 4,830,259
2012-04-17 2012-04-13 15.015 244,242 -82,717 0.00% 3,667,312
2012-04-16 2012-04-12 14.652 326,959 -86,853 0.00% 4,790,732
2012-04-13 2012-04-11 14.338 413,812 +4,136 0.00% 5,933,264
2012-04-12 2012-04-10 14.411 409,676 +82,717 0.00% 5,903,678
2012-03-29 2012-03-27 14.677 326,959 -41,359 0.00% 4,798,637
2012-03-27 2012-03-23 14.483 368,318 +41,359 0.00% 5,334,401
2012-03-07 2012-03-05 15.547 326,959 +248,151 0.00% 5,083,235
2012-02-09 2012-02-07 15.281 78,808 -44,254 0.00% 1,204,268
2012-01-30 2012-01-26 14.991 123,062 -82,717 0.00% 1,844,810
2012-01-12 2012-01-10 13.613 205,779 -248,150 0.00% 2,801,208
2012-01-11 2012-01-09 13.395 453,929 -124,076 0.00% 6,080,420
2012-01-10 2012-01-06 13.129 578,005 +82,717 0.00% 7,588,699
2012-01-09 2012-01-05 13.323 495,288 +165,434 0.00% 6,598,502
2012-01-06 2012-01-04 13.274 329,854 +124,075 0.00% 4,378,547
2011-12-16 2011-12-14 13.250 205,779 +82,717 0.00% 2,726,575
2011-12-07 2011-12-05 13.758 123,062 -41,358 0.00% 1,693,059
2011-12-05 2011-12-01 13.443 164,420 -4,136 0.00% 2,210,372
2011-11-18 2011-11-16 13.371 168,556 -872,663 0.00% 2,253,748
2011-11-14 2011-11-10 13.057 1,041,219 +41,358 0.00% 13,594,767
2011-11-09 2011-11-07 13.661 999,861 +872,663 0.00% 13,659,160
2011-10-13 2011-10-11 12.355 127,198 -124,075 0.00% 1,571,582
2011-10-04 2011-09-30 11.582 251,273 +124,075 0.00% 2,910,163
2011-09-19 2011-09-15 13.468 127,198 -2,481 0.00% 1,713,055
2011-09-16 2011-09-14 13.419 129,679 +2,481 0.00% 1,740,198
2011-08-26 2011-08-24 12.355 127,198 +7,523 0.00% 1,571,582
2011-08-10 2011-08-08 13.613 119,675 +4,136 0.00% 1,629,100
2011-07-28 2011-07-26 15.378 115,539 -248,151 0.00% 1,776,731
2011-07-13 2011-07-11 14.894 363,690 +165,434 0.00% 5,416,865
2011-07-11 2011-07-07 15.160 198,256 +82,717 0.00% 3,005,590
2011-07-06 2011-07-04 15.861 115,539 -165,434 0.00% 1,832,603
2011-06-28 2011-06-24 15.692 280,973 -105,050 0.00% 4,409,052
2011-06-27 2011-06-23 15.160 386,023 +105,050 0.00% 5,852,166
2011-06-23 2011-06-21 15.571 280,973 +165,434 0.00% 4,375,084
2011-06-16 2011-06-14 17.520 115,539 +4,241 0.00% 2,024,229
2011-04-26 2011-04-20 18.574 111,298 -119,522 0.00% 2,067,258
2011-04-21 2011-04-19 18.147 230,820 +119,522 0.00% 4,188,778
2011-03-25 2011-03-23 17.821 111,298 +42,629 0.00% 1,983,450
2011-03-23 2011-03-21 17.620 68,669 -79,681 0.00% 1,209,967
2011-03-22 2011-03-18 17.445 148,350 +79,681 0.00% 2,587,903
2011-02-18 2011-02-16 16.867 68,669 -79,681 0.00% 1,158,259
2011-02-17 2011-02-15 16.516 148,350 +79,681 0.00% 2,450,130
2011-02-16 2011-02-14 16.792 68,669 -139,442 0.00% 1,153,088
2011-02-15 2011-02-11 16.566 208,111 +39,841 0.00% 3,447,582
2011-02-14 2011-02-10 16.466 168,270 +99,601 0.00% 2,770,679
2010-12-29 2010-12-24 17.018 68,669 -3,984 0.00% 1,168,600
2010-12-15 2010-12-13 17.721 72,653 +4,127 0.00% 1,287,460
2010-11-10 2010-11-08 21.010 68,526 +2,050 0.00% 1,439,715
2010-10-11 2010-10-07 17.801 66,476 -386,487 0.00% 1,183,364
2010-10-08 2010-10-06 17.879 452,963 +386,487 0.00% 8,098,525
2010-09-17 2010-09-15 17.439 66,476 -386 0.00% 1,159,284
2010-07-29 2010-07-27 17.025 66,862 -1,160 0.00% 1,138,336
2010-07-27 2010-07-23 17.051 68,022 -852,976 0.00% 1,159,845
2010-07-15 2010-07-13 16.870 920,998 -387 0.00% 15,537,153
2010-07-14 2010-07-12 16.766 921,385 -3,865 0.00% 15,448,321
2010-07-05 2010-06-30 16.404 925,250 +3,865 0.00% 15,177,964
2010-06-30 2010-06-28 18.098 921,385 +32,208 0.00% 16,674,882
2010-06-11 2010-06-09 16.516 889,177 -3,730 0.00% 14,685,434
2010-06-09 2010-06-07 16.435 892,907 +3,730 0.00% 14,675,218
2010-06-07 2010-06-03 16.757 889,177 -3,730 0.00% 14,899,994
2010-06-04 2010-06-02 16.596 892,907 +3,730 0.00% 14,818,858
2010-06-02 2010-05-31 16.891 889,177 -3,730 0.00% 15,019,194
2010-06-01 2010-05-28 16.811 892,907 -24,990 0.00% 15,010,378
2010-05-31 2010-05-27 16.516 917,897 -111,893 0.00% 15,159,767
2010-05-27 2010-05-25 16.087 1,029,790 +111,893 0.00% 16,566,004
2010-05-24 2010-05-19 16.543 917,897 +3,730 0.00% 15,184,377
2010-05-20 2010-05-18 16.864 914,167 -37,298 0.00% 15,416,793
2010-05-19 2010-05-17 16.650 951,465 +41,028 0.00% 15,841,718
2010-05-12 2010-05-10 17.132 910,437 -3,730 0.00% 15,597,989
2010-05-11 2010-05-07 16.837 914,167 -3,730 0.00% 15,392,283
2010-05-10 2010-05-06 16.677 917,897 +4,849 0.00% 15,307,427
2010-05-07 2010-05-05 16.596 913,048 +37,298 0.00% 15,153,122
2010-05-04 2010-04-30 17.213 875,750 -37,298 0.00% 15,074,157
2010-05-03 2010-04-29 16.516 913,048 +37,298 0.00% 15,079,682
2010-04-20 2010-04-16 17.669 875,750 +21,259 0.00% 15,473,317
2010-04-19 2010-04-15 18.151 854,491 -21,259 0.00% 15,510,079
2010-04-07 2010-03-31 17.052 875,750 -37,298 0.00% 14,933,277
2010-04-01 2010-03-30 16.784 913,048 -74,595 0.00% 15,324,482
2010-03-29 2010-03-25 16.382 987,643 +37,297 0.00% 16,179,275
2010-03-26 2010-03-24 16.623 950,346 -37,297 0.00% 15,797,606
2010-03-24 2010-03-22 16.462 987,643 +26,854 0.00% 16,258,715
2010-03-23 2010-03-19 16.784 960,789 +10,443 0.00% 16,125,761
2010-03-22 2010-03-18 16.677 950,346 -37,297 0.00% 15,848,566
2010-03-18 2010-03-16 16.301 987,643 +37,297 0.00% 16,099,835
2010-03-15 2010-03-11 16.596 950,346 +37,298 0.00% 15,772,126
2010-03-10 2010-03-08 16.650 913,048 -37,298 0.00% 15,202,082
2010-03-09 2010-03-05 16.355 950,346 -74,595 0.00% 15,542,806
2010-03-08 2010-03-04 15.980 1,024,941 +37,298 0.00% 16,378,080
2010-03-05 2010-03-03 16.462 987,643 -37,298 0.00% 16,258,715
2010-03-02 2010-02-26 15.738 1,024,941 -111,893 0.00% 16,130,760
2010-03-01 2010-02-25 15.524 1,136,834 +111,893 0.00% 17,647,918
2010-02-11 2010-02-09 15.738 1,024,941 -37,298 0.00% 16,130,760
2010-02-09 2010-02-05 15.577 1,062,239 +37,298 0.00% 16,546,884
2010-01-29 2010-01-27 15.926 1,024,941 -74,595 0.00% 16,323,120
2010-01-28 2010-01-26 15.953 1,099,536 +151,801 0.00% 17,540,593
2010-01-18 2010-01-14 16.382 947,735 -37,297 0.00% 15,525,514
2010-01-15 2010-01-13 16.543 985,032 +74,595 0.00% 16,294,962
2010-01-05 2009-12-31 17.883 910,437 -745,954 0.00% 16,281,469
2009-12-28 2009-12-22 17.186 1,656,391 -37,298 0.00% 28,466,806
2009-12-23 2009-12-21 16.837 1,693,689 +37,298 0.00% 28,517,481
2009-12-17 2009-12-15 17.964 1,656,391 +1,491,908 0.00% 29,754,696
2009-11-30 2009-11-26 18.473 164,483 +7,460 0.00% 3,038,492
2009-11-20 2009-11-18 19.679 157,023 -13,801 0.00% 3,090,133
2009-11-18 2009-11-16 19.814 170,824 +373 0.00% 3,384,630
2009-10-19 2009-10-15 18.285 170,451 -1,864 0.00% 3,116,749
2009-10-15 2009-10-13 17.695 172,315 -7,460 0.00% 3,049,193
2009-10-09 2009-10-07 17.347 179,775 -37,298 0.00% 3,118,541
2009-10-08 2009-10-06 16.811 217,073 -37,297 0.00% 3,649,146
2009-10-05 2009-09-30 16.596 254,370 +37,297 0.00% 4,221,574
2009-10-02 2009-09-29 16.730 217,073 -37,297 0.00% 3,631,686
2009-09-24 2009-09-22 17.320 254,370 +74,595 0.00% 4,405,714
2009-09-23 2009-09-21 17.401 179,775 -447,834 0.00% 3,128,181
2009-09-10 2009-09-08 16.891 627,609 -37,297 0.00% 10,601,018
2009-09-09 2009-09-07 16.489 664,906 -111,893 0.00% 10,963,601
2009-09-08 2009-09-04 16.194 776,799 -111,893 0.00% 12,579,502
2009-09-01 2009-08-28 15.685 888,692 +3,729 0.00% 13,938,787
2009-08-28 2009-08-26 15.845 884,963 +74,596 0.00% 14,022,661
2009-08-26 2009-08-24 16.060 810,367 -37,298 0.00% 13,014,468
2009-08-20 2009-08-18 15.926 847,665 -14,173 0.00% 13,499,838
2009-08-19 2009-08-17 15.926 861,838 +74,595 0.00% 13,725,556
2009-08-17 2009-08-13 16.328 787,243 -37,297 0.00% 12,854,167
2009-08-14 2009-08-12 15.926 824,540 -4,476 0.00% 13,131,551
2009-08-13 2009-08-11 16.194 829,016 -41,028 0.00% 13,425,105
2009-08-12 2009-08-10 16.033 870,044 -223,786 0.00% 13,949,552
2009-08-11 2009-08-07 15.416 1,093,830 +37,298 0.00% 16,863,027
2009-08-07 2009-08-05 15.980 1,056,532 +522,168 0.00% 16,882,889
2009-08-06 2009-08-04 16.516 534,364 +37,297 0.00% 8,825,428
2009-08-05 2009-08-03 16.784 497,067 -37,297 0.00% 8,342,709
2009-08-03 2009-07-30 16.596 534,364 +37,297 0.00% 8,868,409
2009-07-31 2009-07-29 16.543 497,067 -37,297 0.00% 8,222,766
2009-07-29 2009-07-27 16.543 534,364 -37,298 0.00% 8,839,755
2009-07-27 2009-07-23 16.328 571,662 -167,840 0.00% 9,334,143
2009-07-24 2009-07-22 15.765 739,502 +55,947 0.00% 11,658,281
2009-07-23 2009-07-21 16.140 683,555 +37,298 0.00% 11,032,852
2009-07-22 2009-07-20 16.274 646,257 -132,780 0.00% 10,517,483
2009-07-21 2009-07-17 15.711 779,037 -74,596 0.00% 12,239,778
2009-07-20 2009-07-16 15.336 853,633 -37,297 0.00% 13,091,369
2009-07-16 2009-07-14 15.041 890,930 -111,893 0.00% 13,400,602
2009-07-15 2009-07-13 14.559 1,002,823 +298,381 0.00% 14,599,634
2009-07-09 2009-07-07 15.363 704,442 +37,298 0.00% 10,822,254
2009-07-06 2009-07-02 16.140 667,144 +34,687 0.00% 10,767,972
2009-07-03 2009-06-30 16.114 632,457 +37,036 0.00% 10,191,153
2009-06-30 2009-06-26 16.221 595,421 -37,297 0.00% 9,658,226
2009-06-29 2009-06-25 16.114 632,718 -111,893 0.00% 10,195,359
2009-06-26 2009-06-24 15.685 744,611 -186,489 0.00% 11,678,933
2009-06-24 2009-06-22 15.551 931,100 +863,591 0.00% 14,479,120
2009-06-17 2009-06-15 15.350 67,509 +1,122 0.00% 1,036,260
2009-06-15 2009-06-11 14.886 66,387 -1,687,171 0.00% 988,267
2009-06-12 2009-06-10 14.532 1,753,558 +953,619 0.00% 25,482,727
2009-06-08 2009-06-04 14.014 799,939 -1,101 0.00% 11,210,334
2009-06-05 2009-06-03 14.069 801,040 -7,335 0.00% 11,269,443
2009-05-25 2009-05-21 13.278 808,375 +7,335 0.00% 10,733,476
2009-05-15 2009-05-13 13.060 801,040 +7,336 0.00% 10,461,363
2009-05-14 2009-05-12 13.578 793,704 -11,004 0.00% 10,776,717
2009-05-13 2009-05-11 13.360 804,708 +128,372 0.00% 10,750,606
2009-05-12 2009-05-08 14.314 676,336 -110,033 0.00% 9,681,003
2009-05-11 2009-05-07 13.605 786,369 +733,553 0.00% 10,698,564
2009-05-05 2009-04-30 12.324 52,816 -550,164 0.00% 650,882
2009-05-04 2009-04-29 11.969 602,980 -1,834 0.00% 7,217,154
2009-04-30 2009-04-28 11.533 604,814 +183,388 0.00% 6,975,266
2009-04-29 2009-04-27 11.615 421,426 +366,776 0.00% 4,894,738
2009-03-25 2009-03-23 12.133 54,650 -18,339 0.00% 663,054
2009-03-18 2009-03-16 11.451 72,989 +9,903 0.00% 835,806
2009-03-16 2009-03-12 10.606 63,086 -7,335 0.00% 669,085
2009-03-13 2009-03-11 10.824 70,421 -4,768 0.00% 762,239
2009-03-11 2009-03-09 10.770 75,189 +3,668 0.00% 809,748
2009-03-10 2009-03-06 11.097 71,521 -3,668 0.00% 793,645
2009-03-03 2009-02-27 10.770 75,189 -367 0.00% 809,748
2009-02-26 2009-02-24 10.524 75,556 -3,301 0.00% 795,161
2009-02-25 2009-02-23 10.824 78,857 -367 0.00% 853,551
2009-02-24 2009-02-20 10.279 79,224 -22,740 0.00% 814,323
2009-02-23 2009-02-19 10.524 101,964 -11,003 0.00% 1,073,082
2009-02-20 2009-02-18 10.306 112,967 -7,336 0.00% 1,164,238
2009-02-19 2009-02-17 10.388 120,303 -9,169 0.00% 1,249,683
2009-02-18 2009-02-16 11.015 129,472 -8,069 0.00% 1,426,119
2009-02-17 2009-02-13 10.960 137,541 -3,668 0.00% 1,507,498
2009-02-16 2009-02-12 10.797 141,209 -6,235 0.00% 1,524,601
2009-02-13 2009-02-11 11.178 147,444 -41,446 0.00% 1,648,198
2009-02-12 2009-02-10 11.451 188,890 -6,235 0.00% 2,163,001
2009-02-11 2009-02-09 11.233 195,125 -10,270 0.00% 2,191,839
2009-02-10 2009-02-06 11.151 205,395 -16,872 0.00% 2,290,402
2009-02-09 2009-02-05 10.879 222,267 -20,539 0.00% 2,417,945
2009-02-06 2009-02-04 10.742 242,806 -100,864 0.00% 2,608,280
2009-02-05 2009-02-03 10.279 343,670 +8,436 0.00% 3,532,495
2009-02-04 2009-02-02 10.224 335,234 -7,702 0.00% 3,427,503
2009-02-03 2009-01-30 10.497 342,936 -1,834 0.00% 3,599,750
2009-02-02 2009-01-29 10.660 344,770 -10,270 0.00% 3,675,401
2009-01-30 2009-01-23 10.061 355,040 -8,802 0.00% 3,571,924
2009-01-29 2009-01-22 10.142 363,842 -7,336 0.00% 3,690,238
2009-01-23 2009-01-21 9.979 371,178 +9,170 0.00% 3,703,922
2009-01-22 2009-01-20 10.333 362,008 -7,336 0.00% 3,740,726
2009-01-21 2009-01-19 10.742 369,344 -19,072 0.00% 3,967,581
2009-01-20 2009-01-16 10.660 388,416 -1,101 0.00% 4,140,687
2009-01-19 2009-01-15 10.279 389,517 -7,702 0.00% 4,003,744
2009-01-16 2009-01-14 10.361 397,219 -3,668 0.00% 4,115,401
2009-01-15 2009-01-13 10.061 400,887 -1,100 0.00% 4,033,173
2009-01-14 2009-01-12 10.170 401,987 +113,334 0.00% 4,088,080
2009-01-13 2009-01-09 10.688 288,653 +5,502 0.00% 3,085,039
2009-01-12 2009-01-08 10.579 283,151 +14,671 0.00% 2,995,356
2009-01-09 2009-01-07 11.069 268,480 +25,674 0.00% 2,971,916
2009-01-07 2009-01-05 12.678 242,806 -3,668 0.00% 3,078,300
2009-01-06 2009-01-02 12.324 246,474 -3,668 0.00% 3,037,443
2009-01-05 2008-12-31 11.587 250,142 -2,200 0.00% 2,898,505
2008-12-30 2008-12-24 11.751 252,342 +7,335 0.00% 2,965,278
2008-12-29 2008-12-22 12.487 245,007 +3,668 0.00% 3,059,444
2008-12-23 2008-12-19 13.087 241,339 -3,668 0.00% 3,158,401
2008-12-19 2008-12-17 12.542 245,007 -7,335 0.00% 3,072,804
2008-12-18 2008-12-16 12.269 252,342 +1,834 0.00% 3,095,998
2008-12-17 2008-12-15 12.215 250,508 +5,501 0.00% 3,059,836
2008-12-16 2008-12-12 12.514 245,007 +3,668 0.00% 3,066,124
2008-12-15 2008-12-11 13.305 241,339 +7,336 0.00% 3,211,041
2008-12-11 2008-12-09 12.596 234,003 -5,135 0.00% 2,947,555
2008-12-10 2008-12-08 13.223 239,138 -5,869 0.00% 3,162,197
2008-12-09 2008-12-05 12.024 245,007 -5,501 0.00% 2,945,884
2008-12-05 2008-12-03 11.560 250,508 -25,675 0.00% 2,895,916
2008-12-04 2008-12-02 11.178 276,183 +3,668 0.00% 3,087,304
2008-12-02 2008-11-28 11.151 272,515 +367 0.00% 3,038,871
2008-12-01 2008-11-27 11.451 272,148 -38,512 0.00% 3,116,399
2008-11-28 2008-11-26 11.178 310,660 -3,667 0.00% 3,472,704
2008-11-27 2008-11-25 10.715 314,327 -5,502 0.00% 3,368,005
2008-11-26 2008-11-24 10.224 319,829 -1,834 0.00% 3,269,999
2008-11-25 2008-11-21 10.388 321,663 -8,803 0.00% 3,341,371
2008-11-21 2008-11-19 10.224 330,466 -2,567 0.00% 3,378,754
2008-11-20 2008-11-18 10.579 333,033 +49,515 0.00% 3,523,040
2008-11-19 2008-11-17 11.206 283,518 -14,671 0.00% 3,177,028
2008-11-18 2008-11-14 11.288 298,189 +3,668 0.00% 3,365,817
2008-11-17 2008-11-13 11.042 294,521 -2,201 0.00% 3,252,145
2008-11-13 2008-11-11 11.397 296,722 -4,401 0.00% 3,381,618
2008-11-12 2008-11-10 11.833 301,123 -12,471 0.00% 3,563,134
2008-11-11 2008-11-07 10.988 313,594 -31,543 0.00% 3,445,651
2008-11-10 2008-11-06 10.470 345,137 +6,236 0.00% 3,613,444
2008-11-07 2008-11-05 11.803 338,901 -96,463 0.00% 4,000,190
2008-11-06 2008-11-04 11.185 435,364 -3,373 0.00% 4,869,609
2008-11-05 2008-11-03 10.679 438,737 -3,559 0.00% 4,685,396
2008-11-04 2008-10-31 10.398 442,296 +1,424 0.00% 4,599,104
2008-11-03 2008-10-30 10.651 440,872 -30,602 0.00% 4,695,807
2008-10-31 2008-10-29 8.937 471,474 -15,300 0.00% 4,213,503
2008-10-30 2008-10-28 9.077 486,774 -20,283 0.00% 4,418,637
2008-10-29 2008-10-27 7.363 507,057 +13,166 0.00% 3,733,503
2008-10-28 2008-10-24 8.178 493,891 +3,914 0.00% 4,039,081
2008-10-27 2008-10-23 8.937 489,977 -19,215 0.00% 4,378,862
2008-10-24 2008-10-22 9.218 509,192 -30,245 0.00% 4,693,684
2008-10-23 2008-10-21 9.949 539,437 -3,558 0.00% 5,366,640
2008-10-22 2008-10-20 10.314 542,995 +33,803 0.00% 5,600,417
2008-10-21 2008-10-17 9.836 509,192 +41,988 0.00% 5,008,505
2008-10-20 2008-10-16 10.539 467,204 +11,387 0.00% 4,923,753
2008-10-17 2008-10-15 11.410 455,817 -3,558 0.00% 5,200,858
2008-10-16 2008-10-14 12.225 459,375 -12,454 0.00% 5,615,845
2008-10-15 2008-10-13 11.803 471,829 -20,994 0.00% 5,569,195
2008-10-14 2008-10-10 10.539 492,823 -6,049 0.00% 5,193,746
2008-10-13 2008-10-09 11.410 498,872 -33,804 0.00% 5,692,115
2008-10-10 2008-10-08 10.960 532,676 +21,705 0.00% 5,838,297
2008-10-09 2008-10-06 12.506 510,971 +40,921 0.00% 6,390,204
2008-10-08 2008-10-03 13.490 470,050 +38,429 0.00% 6,340,796
2008-10-06 2008-10-02 14.108 431,621 +9,252 0.00% 6,089,263
2008-10-03 2008-09-30 14.164 422,369 -8,896 0.00% 5,982,477
2008-10-02 2008-09-29 13.799 431,265 +16,012 0.00% 5,950,921
2008-09-30 2008-09-26 14.698 415,253 +1,424 0.00% 6,103,416
2008-09-29 2008-09-25 14.839 413,829 +16,368 0.00% 6,140,635
2008-09-26 2008-09-24 14.670 397,461 +5,337 0.00% 5,830,738
2008-09-25 2008-09-23 14.810 392,124 +356 0.00% 5,807,544
2008-09-24 2008-09-22 15.373 391,768 +6,405 0.00% 6,022,472
2008-09-23 2008-09-19 15.288 385,363 -16,724 0.00% 5,891,520
2008-09-22 2008-09-18 13.209 402,087 +8,184 0.00% 5,311,001
2008-09-19 2008-09-17 13.293 393,903 +4,982 0.00% 5,236,112
2008-09-18 2008-09-16 14.473 388,921 -5,694 0.00% 5,628,946
2008-09-17 2008-09-12 15.766 394,615 +7,117 0.00% 6,221,497
2008-09-16 2008-09-11 16.103 387,498 +7,117 0.00% 6,239,971
2008-09-12 2008-09-10 16.750 380,381 +11,742 0.00% 6,371,234
2008-09-11 2008-09-09 17.143 368,639 +7,117 0.00% 6,319,600
2008-09-10 2008-09-08 17.424 361,522 -8,896 0.00% 6,299,193
2008-09-09 2008-09-05 16.862 370,418 +2,846 0.00% 6,245,997
2008-09-08 2008-09-04 17.227 367,572 +7,117 0.00% 6,332,298
2008-09-05 2008-09-03 17.227 360,455 +3,558 0.00% 6,209,691
2008-09-04 2008-09-02 17.565 356,897 -3,558 0.00% 6,268,756
2008-09-03 2008-09-01 17.649 360,455 +5,693 0.00% 6,361,641
2008-09-02 2008-08-29 17.986 354,762 -13,877 0.00% 6,380,806
2008-09-01 2008-08-28 17.677 368,639 +1,779 0.00% 6,516,440
2008-08-29 2008-08-27 17.902 366,860 -3,558 0.00% 6,567,473
2008-08-28 2008-08-26 17.508 370,418 -7,117 0.00% 6,485,427
2008-08-27 2008-08-25 17.396 377,535 -17,791 0.00% 6,567,595
2008-08-26 2008-08-21 16.778 395,326 +27,043 0.00% 6,632,667
2008-08-25 2008-08-20 17.171 368,283 -7,117 0.00% 6,323,847
2008-08-21 2008-08-19 16.581 375,400 +7,117 0.00% 6,224,504
2008-08-20 2008-08-18 16.974 368,283 -7,117 0.00% 6,251,397
2008-08-19 2008-08-15 17.115 375,400 +7,117 0.00% 6,424,954
2008-08-18 2008-08-14 17.199 368,283 +11,742 0.00% 6,334,197
2008-08-15 2008-08-13 17.424 356,541 +9,963 0.00% 6,212,403
2008-08-08 2008-08-05 18.914 346,578 -3,558 0.00% 6,555,028
2008-08-05 2008-08-01 19.616 350,136 -53,374 0.00% 6,868,322
2008-08-01 2008-07-30 19.448 403,510 -7,117 0.00% 7,847,275
2008-07-31 2008-07-29 18.801 410,627 +3,558 0.00% 7,720,263
2008-07-29 2008-07-25 19.251 407,069 +3,559 0.00% 7,836,409
2008-07-28 2008-07-24 19.448 403,510 -7,117 0.00% 7,847,275
2008-07-25 2008-07-23 19.448 410,627 -17,080 0.00% 7,985,683
2008-07-24 2008-07-22 18.801 427,707 +3,559 0.00% 8,041,387
2008-07-23 2008-07-21 18.689 424,148 -81,841 0.00% 7,926,793
2008-07-22 2008-07-18 18.211 505,989 -3,558 0.00% 9,214,559
2008-07-21 2008-07-17 18.099 509,547 -3,559 0.00% 9,222,074
2008-07-17 2008-07-15 17.452 513,106 -3,558 0.00% 8,954,826
2008-07-16 2008-07-14 18.267 516,664 -3,558 0.00% 9,438,001
2008-07-15 2008-07-11 18.267 520,222 -1,068 0.00% 9,502,996
2008-07-14 2008-07-10 17.874 521,290 -12,454 0.00% 9,317,405
2008-07-11 2008-07-09 17.424 533,744 -7,116 0.00% 9,300,005
2008-07-10 2008-07-08 16.609 540,860 +24,196 0.00% 8,983,195
2008-07-07 2008-07-03 16.412 516,664 +3,558 0.00% 8,479,681
2008-07-04 2008-07-02 17.255 513,106 +3,559 0.00% 8,853,886
2008-07-03 2008-06-30 17.649 509,547 -7,117 0.00% 8,992,954
2008-06-26 2008-06-24 17.621 516,664 -3,558 0.00% 9,104,041
2008-06-25 2008-06-23 17.902 520,222 -206,381 0.00% 9,312,936
2008-06-24 2008-06-20 17.761 726,603 -6,405 0.00% 12,905,438
2008-06-20 2008-06-18 18.211 733,008 +6,405 0.00% 13,348,799
2008-06-17 2008-06-13 18.078 726,603 +8,209 0.00% 13,135,518
2008-06-12 2008-06-10 18.618 718,394 +99,210 0.00% 13,375,096
2008-06-10 2008-06-05 19.386 619,184 +204,049 0.00% 12,003,199
2008-06-02 2008-05-29 19.187 415,135 -1,759 0.00% 7,965,005
2008-05-30 2008-05-28 19.044 416,894 +4,222 0.00% 7,939,504
2008-05-29 2008-05-27 18.902 412,672 +1,759 0.00% 7,800,448
2008-05-28 2008-05-26 18.760 410,913 +1,759 0.00% 7,708,799
2008-05-27 2008-05-23 19.272 409,154 -1,759 0.00% 7,885,140
2008-05-26 2008-05-22 19.471 410,913 +3,518 0.00% 8,000,799
2008-05-23 2008-05-21 20.011 407,395 +35,181 0.00% 8,152,321
2008-05-22 2008-05-20 19.471 372,214 +5,981 0.00% 7,247,299
2008-05-20 2008-05-16 20.039 366,233 +26,385 0.00% 7,339,044
2008-05-16 2008-05-14 20.437 339,848 -7,036 0.00% 6,945,548
2008-05-15 2008-05-13 20.238 346,884 -216,011 0.00% 7,020,324
2008-05-14 2008-05-09 19.300 562,895 +2,815 0.00% 10,864,008
2008-05-13 2008-05-08 19.755 560,080 +1,759 0.00% 11,064,398
2008-05-09 2008-05-07 19.812 558,321 -1,759 0.00% 11,061,388
2008-05-08 2008-05-06 20.466 560,080 +2,111 0.00% 11,462,398
2008-05-06 2008-05-02 20.437 557,969 -15,832 0.00% 11,403,335
2008-05-05 2008-04-30 20.011 573,801 -36,588 0.00% 11,482,246
2008-05-02 2008-04-29 20.039 610,389 -7,388 0.00% 12,231,753
2008-04-30 2008-04-28 19.641 617,777 -38,699 0.00% 12,133,964
2008-04-29 2008-04-25 19.215 656,476 +176,608 0.00% 12,614,163
2008-04-28 2008-04-24 19.414 479,868 -16,886 0.00% 9,316,127
2008-04-25 2008-04-23 18.845 496,754 +29,903 0.00% 9,361,551
2008-04-24 2008-04-22 18.561 466,851 -5,277 0.00% 8,665,315
2008-04-22 2008-04-18 17.509 472,128 +5,277 0.00% 8,266,723
2008-04-21 2008-04-17 18.220 466,851 -1,759 0.00% 8,506,075
2008-04-17 2008-04-15 18.135 468,610 -3,518 0.00% 8,498,165
2008-04-16 2008-04-14 17.964 472,128 +11,258 0.00% 8,481,443
2008-04-15 2008-04-11 19.073 460,870 -7,036 0.00% 8,790,101
2008-04-14 2008-04-10 18.561 467,906 +3,518 0.00% 8,684,898
2008-04-11 2008-04-09 17.907 464,388 -704 0.00% 8,315,999
2008-04-10 2008-04-08 18.192 465,092 +7,037 0.00% 8,460,806
2008-04-09 2008-04-07 18.504 458,055 +7,036 0.00% 8,476,011
2008-04-08 2008-04-03 18.533 451,019 -13,017 0.00% 8,358,635
2008-04-07 2008-04-02 17.936 464,036 -34,478 0.00% 8,322,886
2008-04-03 2008-04-01 17.112 498,514 -3,518 0.00% 8,530,348
2008-04-02 2008-03-31 16.515 502,032 -2,814 0.00% 8,290,876
2008-04-01 2008-03-28 16.969 504,846 -34,829 0.00% 8,566,948
2008-03-31 2008-03-27 16.259 539,675 -22,868 0.00% 8,774,477
2008-03-28 2008-03-26 16.088 562,543 -8,091 0.00% 9,050,343
2008-03-27 2008-03-25 15.861 570,634 -11,610 0.00% 9,050,754
2008-03-26 2008-03-20 14.553 582,244 -3,518 0.00% 8,473,599
2008-03-25 2008-03-19 15.321 585,762 -34,477 0.00% 8,974,347
2008-03-20 2008-03-18 14.752 620,239 +1,407 0.00% 9,149,963
2008-03-19 2008-03-17 14.269 618,832 -3,870 0.00% 8,830,176
2008-03-18 2008-03-14 15.264 622,702 +10,202 0.00% 9,504,898
2008-03-17 2008-03-13 15.292 612,500 -3,518 0.00% 9,366,585
2008-03-14 2008-03-12 16.287 616,018 -3,518 0.00% 10,033,234
2008-03-13 2008-03-11 15.975 619,536 -3,518 0.00% 9,896,822
2008-03-12 2008-03-10 15.776 623,054 +8,795 0.00% 9,829,051
2008-03-11 2008-03-07 15.804 614,259 +30,959 0.00% 9,707,764
2008-03-10 2008-03-06 16.174 583,300 +7,037 0.00% 9,434,028
2008-03-07 2008-03-05 16.003 576,263 +8,091 0.00% 9,221,935
2008-03-06 2008-03-04 16.117 568,172 +24,627 0.00% 9,157,054
2008-03-05 2008-03-03 16.543 543,545 +26,386 0.00% 8,991,898
2008-03-03 2008-02-28 17.197 517,159 -80,213 0.00% 8,893,493
2008-02-29 2008-02-27 16.941 597,372 -114,338 0.00% 10,120,082
2008-02-28 2008-02-26 15.975 711,710 -1,759 0.00% 11,369,262
2008-02-26 2008-02-22 15.861 713,469 +21,109 0.00% 11,316,242
2008-02-25 2008-02-21 16.174 692,360 -3,518 0.00% 11,197,914
2008-02-22 2008-02-20 16.287 695,878 +56,993 0.00% 11,333,933
2008-02-21 2008-02-19 16.856 638,885 -10,203 0.00% 10,768,874
2008-02-20 2008-02-18 16.316 649,088 -21,108 0.00% 10,590,303
2008-02-19 2008-02-15 16.770 670,196 -569,579 0.00% 11,239,494
2008-02-18 2008-02-14 16.571 1,239,775 +443,983 0.00% 20,544,914
2008-02-15 2008-02-13 15.804 795,792 -5,277 0.00% 12,576,716
2008-02-14 2008-02-12 15.406 801,069 +6,332 0.00% 12,341,334
2008-02-13 2008-02-11 15.236 794,737 +59,808 0.00% 12,108,243
2008-02-12 2008-02-06 16.117 734,929 +92,174 0.00% 11,844,626
2008-02-11 2008-02-04 17.623 642,755 -37,644 0.00% 11,327,395
2008-02-05 2008-02-01 16.628 680,399 +7,036 0.00% 11,313,903
2008-02-04 2008-01-31 15.321 673,363 +8,444 0.00% 10,316,465
2008-02-01 2008-01-30 15.832 664,919 +17,590 0.00% 10,527,296
2008-01-31 2008-01-29 16.770 647,329 -41,865 0.00% 10,856,004
2008-01-30 2008-01-28 16.571 689,194 +50,309 0.00% 11,420,969
2008-01-29 2008-01-25 17.595 638,885 -46,791 0.00% 11,241,034
2008-01-28 2008-01-24 16.031 685,676 +12,313 0.00% 10,992,360
2008-01-25 2008-01-23 16.429 673,363 -3,518 0.00% 11,062,926
2008-01-24 2008-01-22 14.155 676,881 +17,239 0.00% 9,581,524
2008-01-23 2008-01-21 16.060 659,642 +14,776 0.00% 10,593,748
2008-01-22 2008-01-18 17.424 644,866 +41,162 0.00% 11,236,288
2008-01-21 2008-01-17 17.168 603,704 -1,759 0.00% 10,364,632
2008-01-18 2008-01-16 16.628 605,463 +91,822 0.00% 10,067,842
2008-01-17 2008-01-15 17.424 513,641 +10,554 0.00% 8,949,794
2008-01-15 2008-01-11 18.334 503,087 -12,665 0.00% 9,223,499
2008-01-14 2008-01-10 18.504 515,752 -11,962 0.00% 9,543,657
2008-01-11 2008-01-09 18.732 527,714 -1,407 0.00% 9,885,006
2008-01-10 2008-01-08 17.652 529,121 -253,302 0.00% 9,339,841
2008-01-09 2008-01-07 17.055 782,423 +202,290 0.00% 13,343,992
2008-01-08 2008-01-04 17.652 580,133 -9,147 0.00% 10,240,286
2008-01-07 2008-01-03 17.481 589,280 +1,407 0.00% 10,301,245
2008-01-04 2008-01-02 18.504 587,873 +704 0.00% 10,878,209
2008-01-03 2007-12-31 18.789 587,169 +27,441 0.00% 11,032,082
2008-01-02 2007-12-27 19.130 559,728 +10,554 0.00% 10,707,424
2007-12-28 2007-12-24 19.755 549,174 +16,535 0.00% 10,848,949
2007-12-27 2007-12-20 18.931 532,639 -1,759 0.00% 10,083,240
2007-12-21 2007-12-19 18.845 534,398 +38,347 0.00% 10,070,969
2007-12-20 2007-12-18 18.675 496,051 +352 0.00% 9,263,703
2007-12-19 2007-12-17 18.675 495,699 +17,942 0.00% 9,257,129
2007-12-18 2007-12-14 19.329 477,757 +28,145 0.00% 9,234,404
2007-12-17 2007-12-13 19.812 449,612 +32,366 0.00% 8,907,659
2007-12-14 2007-12-12 20.522 417,246 +44,680 0.00% 8,562,928
2007-12-13 2007-12-11 21.176 372,566 +5,629 0.00% 7,889,553
2007-12-12 2007-12-10 20.835 366,937 +3,518 0.00% 7,645,192
2007-12-11 2007-12-07 21.347 363,419 +3,518 0.00% 7,757,834
2007-12-07 2007-12-05 22.114 359,901 +5,277 0.00% 7,958,946
2007-12-06 2007-12-04 21.176 354,624 -3,518 0.00% 7,509,609
2007-12-05 2007-12-03 21.233 358,142 +10,555 0.00% 7,604,467
2007-12-04 2007-11-30 21.262 347,587 +3,166 0.00% 7,390,231
2007-12-03 2007-11-29 21.461 344,421 -11,610 0.00% 7,391,447
2007-11-30 2007-11-28 21.205 356,031 +3,518 0.00% 7,549,524
2007-11-29 2007-11-27 20.835 352,513 +8,795 0.00% 7,344,665
2007-11-28 2007-11-26 21.091 343,718 -26,385 0.00% 7,249,350
2007-11-27 2007-11-23 20.153 370,103 +10,554 0.00% 7,458,676
2007-11-26 2007-11-22 19.556 359,549 +21,109 0.00% 7,031,362
2007-11-23 2007-11-21 20.039 338,440 +10,554 0.00% 6,782,092
2007-11-22 2007-11-20 21.148 327,886 -3,166 0.00% 6,934,078
2007-11-21 2007-11-19 20.778 331,052 +2,110 0.00% 6,878,702
2007-11-20 2007-11-16 21.148 328,942 +5,278 0.00% 6,956,410
2007-11-19 2007-11-15 22.228 323,664 +5,277 0.00% 7,194,391
2007-11-16 2007-11-14 22.683 318,387 -10,555 0.00% 7,221,894
2007-11-15 2007-11-13 21.176 328,942 +1,408 0.00% 6,965,760
2007-11-14 2007-11-12 21.347 327,534 -39,755 0.00% 6,991,804
2007-11-13 2007-11-09 22.313 367,289 +33,422 0.00% 8,195,406
2007-11-12 2007-11-08 22.057 333,867 +54,179 0.00% 7,364,243
2007-11-09 2007-11-07 22.825 279,688 -1,759 0.00% 6,383,844
2007-11-08 2007-11-06 22.569 281,447 +2,462 0.00% 6,351,993
2007-11-07 2007-11-05 22.029 278,985 +20,053 0.00% 6,145,758
2007-11-06 2007-11-02 23.479 258,932 +23,924 0.00% 6,079,371
2007-11-05 2007-11-01 24.530 235,008 -704 0.00% 5,764,828
2007-11-02 2007-10-31 24.758 235,712 +33,422 0.00% 5,835,697
2007-11-01 2007-10-30 24.985 202,290 +1,759 0.00% 5,054,244
2007-10-31 2007-10-29 23.507 200,531 -1,759 0.00% 4,713,895
2007-10-30 2007-10-26 22.086 202,290 -3,518 0.00% 4,467,745
2007-10-29 2007-10-25 22.143 205,808 -1,759 0.00% 4,557,143
2007-10-25 2007-10-23 20.721 207,567 +1,759 0.00% 4,301,092
2007-10-24 2007-10-22 20.039 205,808 -12,314 0.00% 4,124,243
2007-10-23 2007-10-18 20.750 218,122 +11,258 0.00% 4,526,007
2007-10-22 2007-10-17 20.750 206,864 -348,291 0.00% 4,292,405
2007-10-17 2007-10-15 20.892 555,155 -1,407 0.00% 11,598,304
2007-10-16 2007-10-12 21.034 556,562 -8,092 0.00% 11,706,799
2007-10-12 2007-10-10 21.148 564,654 -10,554 0.00% 11,941,208
2007-10-11 2007-10-09 20.835 575,208 -26,386 0.00% 11,984,552
2007-10-09 2007-10-05 20.238 601,594 +5,278 0.00% 12,175,208
2007-10-08 2007-10-04 19.897 596,316 +1,759 0.00% 11,864,991
2007-10-04 2007-10-02 20.608 594,557 -15,832 0.00% 12,252,491
2007-10-03 2007-09-28 20.153 610,389 +4,926 0.00% 12,301,153
2007-10-02 2007-09-27 20.210 605,463 -3,870 0.00% 12,236,300
2007-09-28 2007-09-25 20.181 609,333 +7,036 0.00% 12,297,192
2007-09-27 2007-09-24 22.134 602,297 +4,573 0.00% 13,331,214
2007-09-25 2007-09-21 21.584 597,724 +11,969 0.00% 12,900,977
2007-09-24 2007-09-20 21.323 585,755 +1,380 0.00% 12,489,914
2007-09-21 2007-09-19 20.627 584,375 -18,984 0.00% 12,054,169
2007-09-20 2007-09-18 19.816 603,359 +1,726 0.00% 11,956,320
2007-09-18 2007-09-14 20.251 601,633 -10,355 0.00% 12,183,567
2007-09-17 2007-09-13 19.874 611,988 -72,486 0.00% 12,162,775
2007-09-14 2007-09-12 19.758 684,474 -2,416 0.00% 13,524,056
2007-09-13 2007-09-11 19.787 686,890 +69,034 0.00% 13,591,692
2007-09-12 2007-09-10 19.874 617,856 -13,807 0.00% 12,279,396
2007-09-11 2007-09-07 20.106 631,663 +15,533 0.00% 12,700,200
2007-09-10 2007-09-06 19.816 616,130 -67,309 0.00% 12,209,394
2007-09-07 2007-09-05 19.266 683,439 +72,486 0.00% 13,167,006
2007-09-06 2007-09-04 19.266 610,953 +3,452 0.00% 11,770,505
2007-09-04 2007-08-31 18.918 607,501 -28,994 0.00% 11,492,799
2007-09-03 2007-08-30 18.165 636,495 -17,259 0.00% 11,561,872
2007-08-31 2007-08-29 17.383 653,754 -23,817 0.00% 11,364,001
2007-08-30 2007-08-28 17.672 677,571 +691 0.00% 11,974,304
2007-08-29 2007-08-27 17.817 676,880 -7,939 0.00% 12,060,142
2007-08-28 2007-08-24 16.948 684,819 +7,939 0.00% 11,606,394
2007-08-27 2007-08-23 16.977 676,880 -4,142 0.00% 11,491,453
2007-08-24 2007-08-22 16.600 681,022 +4,832 0.00% 11,305,282
2007-08-23 2007-08-21 16.137 676,190 -36,588 0.00% 10,911,629
2007-08-22 2007-08-20 15.789 712,778 -98,374 0.00% 11,254,247
2007-08-21 2007-08-17 14.138 811,152 +115,287 0.00% 11,468,000
2007-08-20 2007-08-16 14.630 695,865 -9,319 0.00% 10,180,802
2007-08-17 2007-08-15 15.442 705,184 +13,806 0.00% 10,889,183
2007-08-16 2007-08-14 15.992 691,378 -3,451 0.00% 11,056,566
2007-08-15 2007-08-13 16.079 694,829 +1,726 0.00% 11,172,145
2007-08-14 2007-08-10 16.021 693,103 +20,019 0.00% 11,104,233
2007-08-13 2007-08-09 16.456 673,084 -13,806 0.00% 11,076,007
2007-08-10 2007-08-08 16.485 686,890 +2,071 0.00% 11,323,094
2007-08-08 2007-08-06 15.992 684,819 +15,187 0.00% 10,951,674
2007-08-07 2007-08-03 16.629 669,632 -69,034 0.00% 11,135,603
2007-08-06 2007-08-02 16.398 738,666 -108,729 0.00% 12,112,399
2007-08-03 2007-08-01 16.311 847,395 -29,339 0.00% 13,821,651
2007-08-02 2007-07-31 17.093 876,734 +6,903 0.00% 14,985,992
2007-08-01 2007-07-30 16.514 869,831 +20,710 0.00% 14,363,999
2007-07-31 2007-07-27 16.398 849,121 -1,380 0.00% 13,923,604
2007-07-30 2007-07-26 16.948 850,501 +3,451 0.00% 14,414,392
2007-07-27 2007-07-25 17.064 847,050 +3,452 0.00% 14,454,064
2007-07-25 2007-07-23 17.499 843,598 +102,861 0.00% 14,761,759
2007-07-24 2007-07-20 17.354 740,737 -5,178 0.00% 12,854,539
2007-07-20 2007-07-18 16.514 745,915 +3,452 0.00% 12,317,706
2007-07-18 2007-07-16 16.861 742,463 -1,035 0.00% 12,518,821
2007-07-17 2007-07-13 17.035 743,498 +6,903 0.00% 12,665,513
2007-07-16 2007-07-12 16.803 736,595 -3,452 0.00% 12,377,200
2007-07-13 2007-07-11 16.948 740,047 -3,451 0.00% 12,542,405
2007-07-12 2007-07-10 17.383 743,498 -10,356 0.00% 12,923,992
2007-07-10 2007-07-06 16.948 753,854 +66,273 0.00% 12,776,407
2007-07-09 2007-07-05 16.716 687,581 -3,451 0.00% 11,493,845
2007-07-06 2007-07-04 16.253 691,032 -16,569 0.00% 11,231,213
2007-07-04 2007-06-29 15.586 707,601 -3,451 0.00% 11,029,005
2007-07-03 2007-06-28 15.702 711,052 -12,081 0.00% 11,165,194
2007-06-29 2007-06-27 15.384 723,133 +1,726 0.00% 11,124,445
2007-06-28 2007-06-26 15.065 721,407 +12,771 0.00% 10,867,993
2007-06-26 2007-06-22 15.413 708,636 0.00% 10,921,957

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top