History of CCASS shareholding
Participant: GOLDEN EAGLE BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 8,253,416 | +0 | 0.00% | 60,580,073 |
| 2025-10-13 | 2025-10-09 | 7.290 | 8,253,416 | +0 | 0.00% | 60,167,403 |
| 2025-10-10 | 2025-10-08 | 7.280 | 8,253,416 | +0 | 0.00% | 60,084,868 |
| 2025-10-09 | 2025-10-06 | 7.290 | 8,253,416 | +0 | 0.00% | 60,167,403 |
| 2025-10-08 | 2025-10-03 | 7.370 | 8,253,416 | +20,000 | 0.00% | 60,827,676 |
| 2025-10-06 | 2025-10-02 | 7.400 | 8,233,416 | -300,000 | 0.00% | 60,927,278 |
| 2025-10-02 | 2025-09-29 | 7.480 | 8,533,416 | +300,000 | 0.00% | 63,829,952 |
| 2025-09-15 | 2025-09-11 | 7.880 | 8,233,416 | -110,000 | 0.00% | 64,879,318 |
| 2025-09-04 | 2025-09-02 | 7.700 | 8,343,416 | +200,000 | 0.00% | 64,244,303 |
| 2025-07-24 | 2025-07-22 | 8.270 | 8,143,416 | -500,000 | 0.00% | 67,346,050 |
| 2025-07-15 | 2025-07-11 | 8.350 | 8,643,416 | +100,000 | 0.00% | 72,172,524 |
| 2025-07-08 | 2025-07-04 | 8.210 | 8,543,416 | -20,000 | 0.00% | 70,141,445 |
| 2025-07-03 | 2025-06-30 | 7.920 | 8,563,416 | -50,000 | 0.00% | 67,822,255 |
| 2025-07-02 | 2025-06-27 | 8.030 | 8,613,416 | +50,000 | 0.00% | 69,165,730 |
| 2025-06-30 | 2025-06-26 | 8.120 | 8,563,416 | -40,000 | 0.00% | 69,534,938 |
| 2025-06-24 | 2025-06-20 | 7.730 | 8,603,416 | -20,000 | 0.00% | 66,504,406 |
| 2025-06-23 | 2025-06-19 | 7.480 | 8,623,416 | +20,000 | 0.00% | 64,503,152 |
| 2025-06-20 | 2025-06-18 | 7.650 | 8,603,416 | +50,000 | 0.00% | 65,816,132 |
| 2025-06-13 | 2025-06-11 | 7.650 | 8,553,416 | -20,000 | 0.00% | 65,433,632 |
| 2025-06-12 | 2025-06-10 | 7.490 | 8,573,416 | -20,000 | 0.00% | 64,214,886 |
| 2025-06-06 | 2025-06-04 | 7.220 | 8,593,416 | -20,000 | 0.00% | 62,044,464 |
| 2025-06-04 | 2025-06-02 | 6.920 | 8,613,416 | +20,000 | 0.00% | 59,604,839 |
| 2025-06-02 | 2025-05-29 | 7.020 | 8,593,416 | +100,000 | 0.00% | 60,325,780 |
| 2025-05-29 | 2025-05-27 | 7.010 | 8,493,416 | +150,000 | 0.00% | 59,538,846 |
| 2025-05-23 | 2025-05-21 | 6.970 | 8,343,416 | +100,000 | 0.00% | 58,153,610 |
| 2025-04-30 | 2025-04-28 | 7.102 | 8,243,416 | +269,246 | 0.00% | 58,544,445 |
| 2025-04-29 | 2025-04-25 | 7.050 | 7,974,170 | -48,367 | 0.00% | 56,220,099 |
| 2025-04-25 | 2025-04-23 | 7.040 | 8,022,537 | +145,101 | 0.00% | 56,478,166 |
| 2025-04-14 | 2025-04-10 | 6.420 | 7,877,436 | -96,734 | 0.00% | 50,570,614 |
| 2025-04-10 | 2025-04-08 | 6.430 | 7,974,170 | +96,734 | 0.00% | 51,274,049 |
| 2025-04-09 | 2025-04-07 | 6.492 | 7,877,436 | -193,468 | 0.00% | 51,140,653 |
| 2025-01-02 | 2024-12-27 | 6.916 | 8,070,904 | +265,457 | 0.00% | 55,817,785 |
| 2024-11-11 | 2024-11-07 | 6.649 | 7,805,447 | -4,677 | 0.00% | 51,896,049 |
| 2024-10-15 | 2024-10-10 | 6.424 | 7,810,124 | -18,711 | 0.00% | 50,173,978 |
| 2024-10-14 | 2024-10-09 | 6.125 | 7,828,835 | +18,711 | 0.00% | 47,951,025 |
| 2024-10-04 | 2024-10-02 | 6.542 | 7,810,124 | +187,104 | 0.00% | 51,092,304 |
| 2024-10-02 | 2024-09-27 | 6.403 | 7,623,020 | -9,355 | 0.00% | 48,809,012 |
| 2024-09-20 | 2024-09-17 | 5.954 | 7,632,375 | -28,066 | 0.00% | 45,442,376 |
| 2024-09-05 | 2024-09-03 | 5.751 | 7,660,441 | +9,355 | 0.00% | 44,053,679 |
| 2024-09-04 | 2024-09-02 | 5.804 | 7,651,086 | +9,356 | 0.00% | 44,408,801 |
| 2024-09-03 | 2024-08-30 | 5.900 | 7,641,730 | +9,355 | 0.00% | 45,089,654 |
| 2024-07-04 | 2024-07-02 | 6.776 | 7,632,375 | +576,892 | 0.00% | 51,717,371 |
| 2024-05-29 | 2024-05-27 | 6.741 | 7,055,483 | +86,481 | 0.00% | 47,563,568 |
| 2024-05-24 | 2024-05-22 | 6.811 | 6,969,002 | +86,482 | 0.00% | 47,464,074 |
| 2024-05-21 | 2024-05-17 | 6.764 | 6,882,520 | -86,482 | 0.00% | 46,556,730 |
| 2024-05-20 | 2024-05-16 | 6.822 | 6,969,002 | -86,481 | 0.00% | 47,544,658 |
| 2024-05-17 | 2024-05-14 | 6.429 | 7,055,483 | -172,962 | 0.00% | 45,360,796 |
| 2024-05-14 | 2024-05-10 | 6.522 | 7,228,445 | +345,925 | 0.00% | 47,141,469 |
| 2023-12-22 | 2023-12-20 | 5.180 | 6,882,520 | -43,241 | 0.00% | 35,653,701 |
| 2023-12-08 | 2023-12-06 | 5.134 | 6,925,761 | -86,481 | 0.00% | 35,557,367 |
| 2023-12-07 | 2023-12-05 | 5.111 | 7,012,242 | +86,481 | 0.00% | 35,839,199 |
| 2023-12-06 | 2023-12-04 | 5.169 | 6,925,761 | -86,481 | 0.00% | 35,797,620 |
| 2023-12-05 | 2023-12-01 | 5.157 | 7,012,242 | -172,962 | 0.00% | 36,163,535 |
| 2023-10-04 | 2023-09-29 | 5.111 | 7,185,204 | +86,481 | 0.00% | 36,723,198 |
| 2023-07-28 | 2023-07-26 | 5.076 | 7,098,723 | +43,240 | 0.00% | 36,034,946 |
| 2023-07-06 | 2023-07-04 | 6.428 | 7,055,483 | +595,464 | 0.00% | 45,354,106 |
| 2023-07-05 | 2023-07-03 | 6.466 | 6,460,019 | +158,365 | 0.00% | 41,771,093 |
| 2023-06-06 | 2023-06-02 | 6.340 | 6,301,654 | -1,108,552 | 0.00% | 39,951,248 |
| 2023-05-17 | 2023-05-15 | 6.807 | 7,410,206 | +237,547 | 0.00% | 50,441,864 |
| 2023-05-09 | 2023-05-05 | 6.858 | 7,172,659 | -79,182 | 0.00% | 49,187,199 |
| 2023-05-03 | 2023-04-28 | 6.630 | 7,251,841 | -19,796 | 0.00% | 48,081,682 |
| 2023-04-24 | 2023-04-20 | 6.719 | 7,271,637 | +158,365 | 0.00% | 48,855,774 |
| 2023-04-20 | 2023-04-18 | 6.782 | 7,113,272 | +791,822 | 0.00% | 48,240,942 |
| 2023-03-09 | 2023-03-07 | 6.441 | 6,321,450 | -158,364 | 0.00% | 40,715,424 |
| 2023-03-08 | 2023-03-06 | 6.352 | 6,479,814 | -158,365 | 0.00% | 41,162,582 |
| 2023-02-24 | 2023-02-22 | 6.226 | 6,638,179 | -79,182 | 0.00% | 41,330,243 |
| 2023-02-22 | 2023-02-20 | 6.289 | 6,717,361 | -7,918 | 0.00% | 42,247,412 |
| 2023-02-21 | 2023-02-17 | 6.239 | 6,725,279 | -15,837 | 0.00% | 41,957,474 |
| 2023-02-15 | 2023-02-13 | 6.251 | 6,741,116 | +237,547 | 0.00% | 42,141,412 |
| 2023-01-04 | 2022-12-30 | 6.176 | 6,503,569 | -475,093 | 0.00% | 40,163,605 |
| 2022-12-30 | 2022-12-28 | 6.138 | 6,978,662 | -16,629 | 0.00% | 42,833,199 |
| 2022-12-16 | 2022-12-14 | 5.910 | 6,995,291 | +79,183 | 0.00% | 41,345,069 |
| 2022-12-13 | 2022-12-09 | 5.974 | 6,916,108 | +395,911 | 0.00% | 41,313,785 |
| 2022-11-23 | 2022-11-21 | 5.721 | 6,520,197 | -15,837 | 0.00% | 37,301,904 |
| 2022-11-09 | 2022-11-07 | 5.519 | 6,536,034 | -38,007 | 0.00% | 36,071,800 |
| 2022-11-08 | 2022-11-04 | 5.393 | 6,574,041 | -38,008 | 0.00% | 35,451,316 |
| 2022-11-07 | 2022-11-03 | 5.241 | 6,612,049 | -38,007 | 0.00% | 34,654,229 |
| 2022-11-03 | 2022-11-01 | 5.279 | 6,650,056 | -38,008 | 0.00% | 35,105,379 |
| 2022-10-19 | 2022-10-17 | 5.582 | 6,688,064 | -2,058,738 | 0.00% | 37,333,161 |
| 2022-06-29 | 2022-06-27 | 7.658 | 8,746,802 | +654,780 | 0.00% | 66,984,838 |
| 2022-06-15 | 2022-06-13 | 7.576 | 8,092,022 | +3,663 | 0.00% | 61,307,611 |
| 2022-06-10 | 2022-06-08 | 7.713 | 8,088,359 | +512,783 | 0.00% | 62,384,001 |
| 2022-06-09 | 2022-06-07 | 7.808 | 7,575,576 | +366,274 | 0.00% | 59,152,900 |
| 2022-04-28 | 2022-04-26 | 7.508 | 7,209,302 | -36,628 | 0.00% | 54,127,786 |
| 2022-04-22 | 2022-04-20 | 7.808 | 7,245,930 | +73,255 | 0.00% | 56,578,903 |
| 2022-04-20 | 2022-04-14 | 7.999 | 7,172,675 | -25,639 | 0.00% | 57,377,699 |
| 2022-04-14 | 2022-04-12 | 7.959 | 7,198,314 | +73,255 | 0.00% | 57,288,005 |
| 2022-04-06 | 2022-04-01 | 8.095 | 7,125,059 | -219,764 | 0.00% | 57,677,644 |
| 2022-04-04 | 2022-03-31 | 8.040 | 7,344,823 | -12,454 | 0.00% | 59,055,586 |
| 2022-04-01 | 2022-03-30 | 7.918 | 7,357,277 | +219,764 | 0.00% | 58,251,814 |
| 2022-03-01 | 2022-02-25 | 7.849 | 7,137,513 | +3,663 | 0.00% | 56,024,645 |
| 2022-02-10 | 2022-02-08 | 8.395 | 7,133,850 | +879,057 | 0.00% | 59,891,259 |
| 2022-02-09 | 2022-02-07 | 8.409 | 6,254,793 | -2,198 | 0.00% | 52,596,641 |
| 2022-01-18 | 2022-01-14 | 8.040 | 6,256,991 | -24,906 | 0.00% | 50,308,942 |
| 2022-01-13 | 2022-01-11 | 7.999 | 6,281,897 | -73,255 | 0.00% | 50,251,934 |
| 2022-01-07 | 2022-01-05 | 7.658 | 6,355,152 | +73,255 | 0.00% | 48,669,083 |
| 2021-12-23 | 2021-12-21 | 7.180 | 6,281,897 | -27,837 | 0.00% | 45,106,685 |
| 2021-09-07 | 2021-09-03 | 7.740 | 6,309,734 | -732,547 | 0.00% | 48,838,067 |
| 2021-08-26 | 2021-08-24 | 7.726 | 7,042,281 | +174,346 | 0.00% | 54,411,931 |
| 2021-08-25 | 2021-08-23 | 7.740 | 6,867,935 | -586,038 | 0.00% | 53,158,607 |
| 2021-08-13 | 2021-08-11 | 7.672 | 7,453,973 | -710,571 | 0.00% | 57,185,838 |
| 2021-08-04 | 2021-08-02 | 7.440 | 8,164,544 | -3,663 | 0.00% | 60,742,518 |
| 2021-07-27 | 2021-07-23 | 7.453 | 8,168,207 | +7,326 | 0.00% | 60,881,274 |
| 2021-07-23 | 2021-07-21 | 7.412 | 8,160,881 | -73,255 | 0.00% | 60,492,458 |
| 2021-07-20 | 2021-07-16 | 7.617 | 8,234,136 | -15,383 | 0.00% | 62,721,522 |
| 2021-07-12 | 2021-07-08 | 7.645 | 8,249,519 | +2,197 | 0.00% | 63,063,927 |
| 2021-07-08 | 2021-07-06 | 8.952 | 8,247,322 | +73,255 | 0.00% | 73,825,999 |
| 2021-07-07 | 2021-07-05 | 8.922 | 8,174,067 | +520,312 | 0.00% | 72,931,916 |
| 2021-06-24 | 2021-06-22 | 8.952 | 7,653,755 | +94,657 | 0.00% | 68,512,677 |
| 2021-06-23 | 2021-06-21 | 8.952 | 7,559,098 | +39,097 | 0.00% | 67,665,354 |
| 2021-06-15 | 2021-06-10 | 9.097 | 7,520,001 | -342,959 | 0.00% | 68,411,718 |
| 2021-06-07 | 2021-06-03 | 9.024 | 7,862,960 | +342,959 | 0.00% | 70,958,549 |
| 2021-06-04 | 2021-06-02 | 9.214 | 7,520,001 | +685,918 | 0.00% | 69,288,791 |
| 2021-06-01 | 2021-05-28 | 9.331 | 6,834,083 | -685,918 | 0.00% | 63,765,862 |
| 2021-05-28 | 2021-05-26 | 9.214 | 7,520,001 | +685,918 | 0.00% | 69,288,791 |
| 2021-05-27 | 2021-05-25 | 9.126 | 6,834,083 | -685,918 | 0.00% | 62,370,983 |
| 2021-05-24 | 2021-05-20 | 8.981 | 7,520,001 | +685,918 | 0.00% | 67,534,645 |
| 2021-05-12 | 2021-05-10 | 9.185 | 6,834,083 | -685,918 | 0.00% | 62,769,520 |
| 2021-05-10 | 2021-05-06 | 8.981 | 7,520,001 | -58,303 | 0.00% | 67,534,645 |
| 2021-05-06 | 2021-05-04 | 8.791 | 7,578,304 | +3,430 | 0.00% | 66,621,951 |
| 2021-05-05 | 2021-05-03 | 8.864 | 7,574,874 | +20,577 | 0.00% | 67,143,968 |
| 2021-05-04 | 2021-04-30 | 8.966 | 7,554,297 | +363,537 | 0.00% | 67,732,512 |
| 2021-04-29 | 2021-04-27 | 9.258 | 7,190,760 | +13,718 | 0.00% | 66,569,689 |
| 2021-04-26 | 2021-04-22 | 9.447 | 7,177,042 | +68,592 | 0.00% | 67,802,937 |
| 2021-04-22 | 2021-04-20 | 9.549 | 7,108,450 | +137,183 | 0.00% | 67,880,373 |
| 2021-04-21 | 2021-04-19 | 9.549 | 6,971,267 | +137,184 | 0.00% | 66,570,379 |
| 2021-04-16 | 2021-04-14 | 9.593 | 6,834,083 | +137,183 | 0.00% | 65,559,277 |
| 2021-04-15 | 2021-04-13 | 9.578 | 6,696,900 | -137,183 | 0.00% | 64,145,648 |
| 2021-04-14 | 2021-04-12 | 9.418 | 6,834,083 | +68,592 | 0.00% | 64,363,667 |
| 2021-04-13 | 2021-04-09 | 9.506 | 6,765,491 | +137,183 | 0.00% | 64,309,469 |
| 2021-04-07 | 2021-03-31 | 9.535 | 6,628,308 | +137,184 | 0.00% | 63,198,743 |
| 2021-03-31 | 2021-03-29 | 9.739 | 6,491,124 | -685,918 | 0.00% | 63,215,617 |
| 2021-03-25 | 2021-03-23 | 9.491 | 7,177,042 | +685,918 | 0.00% | 68,116,839 |
| 2021-03-22 | 2021-03-18 | 9.622 | 6,491,124 | -342,959 | 0.00% | 62,458,543 |
| 2021-03-19 | 2021-03-17 | 9.593 | 6,834,083 | +342,959 | 0.00% | 65,559,277 |
| 2021-03-18 | 2021-03-16 | 9.593 | 6,491,124 | +205,775 | 0.00% | 62,269,275 |
| 2021-03-17 | 2021-03-15 | 9.637 | 6,285,349 | -102,888 | 0.00% | 60,570,180 |
| 2021-03-15 | 2021-03-11 | 9.549 | 6,388,237 | +342,959 | 0.00% | 61,002,879 |
| 2021-03-11 | 2021-03-09 | 9.476 | 6,045,278 | +102,888 | 0.00% | 57,287,206 |
| 2021-03-10 | 2021-03-08 | 9.564 | 5,942,390 | +5,747,304 | 0.00% | 56,832,008 |
| 2021-03-09 | 2021-03-05 | 9.462 | 195,086 | -192,057 | 0.00% | 1,845,860 |
| 2021-03-08 | 2021-03-04 | 9.301 | 387,143 | -3,429 | 0.00% | 3,600,975 |
| 2021-03-05 | 2021-03-03 | 9.331 | 390,572 | -1,371,836 | 0.00% | 3,644,258 |
| 2021-03-04 | 2021-03-02 | 8.835 | 1,762,408 | +685,918 | 0.00% | 15,570,662 |
| 2021-03-03 | 2021-03-01 | 8.952 | 1,076,490 | +685,918 | 0.00% | 9,636,213 |
| 2021-02-25 | 2021-02-23 | 9.287 | 390,572 | -150,902 | 0.00% | 3,627,175 |
| 2021-02-18 | 2021-02-16 | 9.170 | 541,474 | -205,776 | 0.00% | 4,965,423 |
| 2021-02-17 | 2021-02-11 | 9.083 | 747,250 | -257,905 | 0.00% | 6,787,065 |
| 2021-02-05 | 2021-02-03 | 8.558 | 1,005,155 | +6,859 | 0.00% | 8,601,994 |
| 2021-02-03 | 2021-02-01 | 8.558 | 998,296 | +27,437 | 0.00% | 8,543,296 |
| 2021-01-27 | 2021-01-25 | 8.937 | 970,859 | +13,719 | 0.00% | 8,676,501 |
| 2021-01-22 | 2021-01-20 | 9.068 | 957,140 | +137,183 | 0.00% | 8,679,483 |
| 2021-01-19 | 2021-01-15 | 9.010 | 819,957 | -68,592 | 0.00% | 7,387,671 |
| 2020-12-14 | 2020-12-10 | 8.470 | 888,549 | +68,592 | 0.00% | 7,526,369 |
| 2020-12-02 | 2020-11-30 | 8.864 | 819,957 | -116,606 | 0.00% | 7,268,130 |
| 2020-12-01 | 2020-11-27 | 8.893 | 936,563 | +82,310 | 0.00% | 8,329,038 |
| 2020-11-30 | 2020-11-26 | 8.704 | 854,253 | -274,367 | 0.00% | 7,435,135 |
| 2020-11-26 | 2020-11-24 | 8.514 | 1,128,620 | +137,184 | 0.00% | 9,609,230 |
| 2020-11-25 | 2020-11-23 | 8.602 | 991,436 | +137,183 | 0.00% | 8,527,951 |
| 2020-10-30 | 2020-10-28 | 8.062 | 854,253 | -342,959 | 0.00% | 6,887,152 |
| 2020-10-27 | 2020-10-22 | 8.441 | 1,197,212 | +342,959 | 0.00% | 10,105,961 |
| 2020-10-21 | 2020-10-19 | 8.252 | 854,253 | -171,479 | 0.00% | 7,049,056 |
| 2020-10-20 | 2020-10-16 | 8.106 | 1,025,732 | -171,480 | 0.00% | 8,314,511 |
| 2020-10-19 | 2020-10-15 | 7.669 | 1,197,212 | +342,959 | 0.00% | 9,180,891 |
| 2020-10-16 | 2020-10-14 | 7.727 | 854,253 | -72,021 | 0.00% | 6,600,706 |
| 2020-10-09 | 2020-10-07 | 7.304 | 926,274 | +41,155 | 0.00% | 6,765,583 |
| 2020-10-06 | 2020-09-30 | 7.319 | 885,119 | +27,437 | 0.00% | 6,477,887 |
| 2020-09-28 | 2020-09-24 | 7.377 | 857,682 | -3,158,651 | 0.00% | 6,327,102 |
| 2020-09-21 | 2020-09-17 | 7.727 | 4,016,333 | +223,609 | 0.00% | 31,033,703 |
| 2020-09-10 | 2020-09-08 | 8.150 | 3,792,724 | -34,296 | 0.00% | 30,909,434 |
| 2020-09-08 | 2020-09-04 | 7.931 | 3,827,020 | +34,296 | 0.00% | 30,352,023 |
| 2020-09-02 | 2020-08-31 | 8.004 | 3,792,724 | -34,296 | 0.00% | 30,356,493 |
| 2020-09-01 | 2020-08-28 | 8.237 | 3,827,020 | +342,959 | 0.00% | 31,523,700 |
| 2020-08-31 | 2020-08-27 | 8.281 | 3,484,061 | +34,296 | 0.00% | 28,851,081 |
| 2020-08-25 | 2020-08-21 | 8.441 | 3,449,765 | +685,917 | 0.00% | 29,120,316 |
| 2020-08-21 | 2020-08-19 | 8.660 | 2,763,848 | -68,591 | 0.00% | 23,934,734 |
| 2020-08-20 | 2020-08-18 | 8.572 | 2,832,439 | -342,959 | 0.00% | 24,280,963 |
| 2020-08-11 | 2020-08-07 | 8.295 | 3,175,398 | +342,959 | 0.00% | 26,341,375 |
| 2020-08-10 | 2020-08-06 | 8.398 | 2,832,439 | -342,959 | 0.00% | 23,785,433 |
| 2020-08-06 | 2020-08-04 | 8.500 | 3,175,398 | +68,592 | 0.00% | 26,989,493 |
| 2020-08-05 | 2020-08-03 | 8.281 | 3,106,806 | +342,958 | 0.00% | 25,727,079 |
| 2020-07-28 | 2020-07-24 | 8.543 | 2,763,848 | +6,860 | 0.00% | 23,612,381 |
| 2020-07-21 | 2020-07-17 | 8.922 | 2,756,988 | +137,183 | 0.00% | 24,598,822 |
| 2020-07-17 | 2020-07-15 | 8.995 | 2,619,805 | +174,909 | 0.00% | 23,565,797 |
| 2020-07-14 | 2020-07-10 | 9.316 | 2,444,896 | +3,430 | 0.00% | 22,776,619 |
| 2020-07-13 | 2020-07-09 | 9.491 | 2,441,466 | +2,057,753 | 0.00% | 23,171,795 |
| 2020-07-10 | 2020-07-08 | 9.578 | 383,713 | -205,776 | 0.00% | 3,675,360 |
| 2020-07-09 | 2020-07-07 | 9.564 | 589,489 | -3,429 | 0.00% | 5,637,773 |
| 2020-07-07 | 2020-07-03 | 8.952 | 592,918 | -342,959 | 0.00% | 5,307,512 |
| 2020-07-06 | 2020-07-02 | 8.879 | 935,877 | -342,959 | 0.00% | 8,309,293 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,278,836 | +71,334 | 0.00% | 12,301,493 |
| 2020-06-24 | 2020-06-22 | 9.573 | 1,207,502 | -194,297 | 0.00% | 11,559,378 |
| 2020-06-18 | 2020-06-16 | 9.604 | 1,401,799 | -194,297 | 0.00% | 13,462,665 |
| 2020-06-17 | 2020-06-15 | 9.480 | 1,596,096 | -194,297 | 0.00% | 15,131,511 |
| 2020-06-16 | 2020-06-12 | 9.573 | 1,790,393 | +197,535 | 0.00% | 17,139,375 |
| 2020-06-10 | 2020-06-08 | 9.712 | 1,592,858 | +647,657 | 0.00% | 15,469,726 |
| 2020-06-09 | 2020-06-05 | 9.866 | 945,201 | -647,657 | 0.00% | 9,325,668 |
| 2020-06-05 | 2020-06-03 | 9.820 | 1,592,858 | -3,238 | 0.00% | 15,641,885 |
| 2020-06-03 | 2020-06-01 | 9.712 | 1,596,096 | -323,829 | 0.00% | 15,501,174 |
| 2020-06-02 | 2020-05-29 | 9.403 | 1,919,925 | +323,829 | 0.00% | 18,053,295 |
| 2020-06-01 | 2020-05-28 | 9.542 | 1,596,096 | -1,295,314 | 0.00% | 15,230,088 |
| 2020-05-29 | 2020-05-27 | 9.403 | 2,891,410 | +647,657 | 0.00% | 27,188,290 |
| 2020-05-26 | 2020-05-22 | 9.295 | 2,243,753 | +1,036,251 | 0.00% | 20,855,781 |
| 2020-05-21 | 2020-05-19 | 9.619 | 1,207,502 | -1,295,314 | 0.00% | 11,615,311 |
| 2020-05-20 | 2020-05-18 | 9.480 | 2,502,816 | -644,419 | 0.00% | 23,727,513 |
| 2020-05-18 | 2020-05-14 | 9.403 | 3,147,235 | +647,657 | 0.00% | 29,593,845 |
| 2020-05-15 | 2020-05-13 | 9.496 | 2,499,578 | -647,657 | 0.00% | 23,735,410 |
| 2020-05-14 | 2020-05-12 | 9.511 | 3,147,235 | +647,657 | 0.00% | 29,934,004 |
| 2020-05-13 | 2020-05-11 | 9.604 | 2,499,578 | -647,657 | 0.00% | 24,005,569 |
| 2020-05-12 | 2020-05-08 | 9.511 | 3,147,235 | -129,531 | 0.00% | 29,934,004 |
| 2020-05-11 | 2020-05-07 | 9.388 | 3,276,766 | +129,531 | 0.00% | 30,761,247 |
| 2020-05-08 | 2020-05-06 | 9.465 | 3,147,235 | +647,657 | 0.00% | 29,788,221 |
| 2020-04-29 | 2020-04-27 | 9.527 | 2,499,578 | -129,531 | 0.00% | 23,812,598 |
| 2020-04-28 | 2020-04-24 | 9.280 | 2,629,109 | +129,531 | 0.00% | 24,397,088 |
| 2020-04-21 | 2020-04-17 | 9.449 | 2,499,578 | +1,424,846 | 0.00% | 23,619,627 |
| 2020-04-17 | 2020-04-15 | 9.588 | 1,074,732 | +64,765 | 0.00% | 10,304,969 |
| 2020-04-15 | 2020-04-09 | 9.681 | 1,009,967 | +323,829 | 0.00% | 9,777,541 |
| 2020-04-14 | 2020-04-08 | 9.619 | 686,138 | +323,828 | 0.00% | 6,600,160 |
| 2020-04-08 | 2020-04-06 | 9.604 | 362,310 | -323,828 | 0.00% | 3,479,570 |
| 2020-04-07 | 2020-04-03 | 9.465 | 686,138 | +323,828 | 0.00% | 6,494,218 |
| 2020-03-26 | 2020-03-24 | 9.681 | 362,310 | -8,374,853 | 0.00% | 3,507,541 |
| 2020-03-25 | 2020-03-23 | 9.187 | 8,737,163 | -8,523,166 | 0.01% | 80,267,979 |
| 2020-03-24 | 2020-03-20 | 9.434 | 17,260,329 | -744,806 | 0.01% | 162,834,042 |
| 2020-03-23 | 2020-03-19 | 9.202 | 18,005,135 | -8,390,396 | 0.01% | 165,690,483 |
| 2020-03-20 | 2020-03-18 | 9.264 | 26,395,531 | +3,238 | 0.02% | 244,532,493 |
| 2020-03-18 | 2020-03-16 | 9.558 | 26,392,293 | -712,423 | 0.02% | 252,245,075 |
| 2020-03-17 | 2020-03-13 | 9.789 | 27,104,716 | +64,766 | 0.02% | 265,331,640 |
| 2020-02-13 | 2020-02-11 | 9.928 | 27,039,950 | -129,531 | 0.02% | 268,455,175 |
| 2020-02-12 | 2020-02-10 | 9.696 | 27,169,481 | -3,465 | 0.02% | 263,448,608 |
| 2020-02-11 | 2020-02-07 | 9.758 | 27,172,946 | +129,531 | 0.02% | 265,160,437 |
| 2020-01-21 | 2020-01-17 | 10.453 | 27,043,415 | +647,657 | 0.02% | 282,686,536 |
| 2020-01-15 | 2020-01-13 | 10.499 | 26,395,758 | -647,657 | 0.02% | 277,139,209 |
| 2020-01-14 | 2020-01-10 | 10.376 | 27,043,415 | -323,828 | 0.02% | 280,598,748 |
| 2020-01-09 | 2020-01-07 | 10.206 | 27,367,243 | +6,476 | 0.02% | 279,310,608 |
| 2020-01-08 | 2020-01-06 | 10.268 | 27,360,767 | +9,009 | 0.02% | 280,934,345 |
| 2019-12-23 | 2019-12-19 | 10.252 | 27,351,758 | -323,829 | 0.02% | 280,419,524 |
| 2019-12-17 | 2019-12-13 | 10.052 | 27,675,587 | +13,649 | 0.02% | 278,184,387 |
| 2019-12-13 | 2019-12-11 | 9.835 | 27,661,938 | +7,442 | 0.02% | 272,067,683 |
| 2019-12-11 | 2019-12-09 | 9.727 | 27,654,496 | +1,295 | 0.02% | 269,005,537 |
| 2019-12-03 | 2019-11-29 | 9.619 | 27,653,201 | +3,465 | 0.02% | 266,004,130 |
| 2019-11-21 | 2019-11-19 | 9.913 | 27,649,736 | -64,766 | 0.02% | 274,082,268 |
| 2019-11-20 | 2019-11-18 | 9.743 | 27,714,502 | +64,766 | 0.02% | 270,017,158 |
| 2019-11-14 | 2019-11-12 | 9.743 | 27,649,736 | +323,829 | 0.02% | 269,386,155 |
| 2019-11-08 | 2019-11-06 | 9.959 | 27,325,907 | +323,828 | 0.02% | 272,138,022 |
| 2019-09-19 | 2019-09-17 | 9.295 | 27,002,079 | +26,678,250 | 0.02% | 250,985,492 |
| 2019-09-11 | 2019-09-09 | 9.310 | 323,829 | +323,829 | 0.00% | 3,015,005 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy