History of CCASS shareholding
Participant: EMPERIO SECURITIES AND ASSETS MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 30,000 | +0 | 0.00% | 220,200 |
| 2025-10-13 | 2025-10-09 | 7.290 | 30,000 | +0 | 0.00% | 218,700 |
| 2025-10-10 | 2025-10-08 | 7.280 | 30,000 | +0 | 0.00% | 218,400 |
| 2025-10-09 | 2025-10-06 | 7.290 | 30,000 | +0 | 0.00% | 218,700 |
| 2025-10-08 | 2025-10-03 | 7.370 | 30,000 | +0 | 0.00% | 221,100 |
| 2025-10-06 | 2025-10-02 | 7.400 | 30,000 | +0 | 0.00% | 222,000 |
| 2025-10-03 | 2025-09-30 | 7.480 | 30,000 | +0 | 0.00% | 224,400 |
| 2025-10-02 | 2025-09-29 | 7.480 | 30,000 | +0 | 0.00% | 224,400 |
| 2025-09-30 | 2025-09-26 | 7.380 | 30,000 | +0 | 0.00% | 221,400 |
| 2025-09-29 | 2025-09-25 | 7.300 | 30,000 | +0 | 0.00% | 219,000 |
| 2025-09-26 | 2025-09-24 | 7.470 | 30,000 | +0 | 0.00% | 224,100 |
| 2025-09-25 | 2025-09-23 | 7.500 | 30,000 | +0 | 0.00% | 225,000 |
| 2025-09-24 | 2025-09-22 | 7.450 | 30,000 | +0 | 0.00% | 223,500 |
| 2025-09-23 | 2025-09-19 | 7.610 | 30,000 | +0 | 0.00% | 228,300 |
| 2025-09-22 | 2025-09-18 | 7.650 | 30,000 | +0 | 0.00% | 229,500 |
| 2025-09-19 | 2025-09-17 | 7.840 | 30,000 | +0 | 0.00% | 235,200 |
| 2025-09-18 | 2025-09-16 | 7.770 | 30,000 | +0 | 0.00% | 233,100 |
| 2025-09-17 | 2025-09-15 | 7.750 | 30,000 | +0 | 0.00% | 232,500 |
| 2025-09-16 | 2025-09-12 | 7.880 | 30,000 | +0 | 0.00% | 236,400 |
| 2025-09-15 | 2025-09-11 | 7.880 | 30,000 | +0 | 0.00% | 236,400 |
| 2025-09-12 | 2025-09-10 | 7.970 | 30,000 | +0 | 0.00% | 239,100 |
| 2025-09-11 | 2025-09-09 | 7.750 | 30,000 | +0 | 0.00% | 232,500 |
| 2025-09-10 | 2025-09-08 | 7.630 | 30,000 | +0 | 0.00% | 228,900 |
| 2025-09-09 | 2025-09-05 | 7.670 | 30,000 | +0 | 0.00% | 230,100 |
| 2025-09-08 | 2025-09-04 | 7.590 | 30,000 | +0 | 0.00% | 227,700 |
| 2025-09-05 | 2025-09-03 | 7.630 | 30,000 | +0 | 0.00% | 228,900 |
| 2025-09-04 | 2025-09-02 | 7.700 | 30,000 | +0 | 0.00% | 231,000 |
| 2025-09-03 | 2025-09-01 | 7.550 | 30,000 | +0 | 0.00% | 226,500 |
| 2025-09-02 | 2025-08-29 | 7.510 | 30,000 | +0 | 0.00% | 225,300 |
| 2025-09-01 | 2025-08-28 | 7.530 | 30,000 | +0 | 0.00% | 225,900 |
| 2025-08-29 | 2025-08-27 | 7.490 | 30,000 | +0 | 0.00% | 224,700 |
| 2025-08-28 | 2025-08-26 | 7.550 | 30,000 | +0 | 0.00% | 226,500 |
| 2025-08-27 | 2025-08-25 | 7.730 | 30,000 | +0 | 0.00% | 231,900 |
| 2025-08-26 | 2025-08-22 | 7.750 | 30,000 | +0 | 0.00% | 232,500 |
| 2025-08-25 | 2025-08-21 | 7.740 | 30,000 | +0 | 0.00% | 232,200 |
| 2025-08-22 | 2025-08-20 | 7.750 | 30,000 | +0 | 0.00% | 232,500 |
| 2025-08-21 | 2025-08-19 | 7.710 | 30,000 | +0 | 0.00% | 231,300 |
| 2025-08-20 | 2025-08-18 | 7.710 | 30,000 | +0 | 0.00% | 231,300 |
| 2025-08-19 | 2025-08-15 | 7.800 | 30,000 | +0 | 0.00% | 234,000 |
| 2025-08-18 | 2025-08-14 | 7.980 | 30,000 | +0 | 0.00% | 239,400 |
| 2025-08-15 | 2025-08-13 | 8.020 | 30,000 | +0 | 0.00% | 240,600 |
| 2025-08-14 | 2025-08-12 | 7.950 | 30,000 | +0 | 0.00% | 238,500 |
| 2025-08-13 | 2025-08-11 | 7.930 | 30,000 | +0 | 0.00% | 237,900 |
| 2025-08-12 | 2025-08-08 | 7.940 | 30,000 | +0 | 0.00% | 238,200 |
| 2025-08-11 | 2025-08-07 | 8.030 | 30,000 | +0 | 0.00% | 240,900 |
| 2025-08-08 | 2025-08-06 | 7.930 | 30,000 | +0 | 0.00% | 237,900 |
| 2025-08-07 | 2025-08-05 | 8.000 | 30,000 | +0 | 0.00% | 240,000 |
| 2025-08-06 | 2025-08-04 | 7.920 | 30,000 | +0 | 0.00% | 237,600 |
| 2025-08-05 | 2025-08-01 | 7.890 | 30,000 | +0 | 0.00% | 236,700 |
| 2025-08-04 | 2025-07-31 | 8.050 | 30,000 | +0 | 0.00% | 241,500 |
| 2025-08-01 | 2025-07-30 | 8.190 | 30,000 | +0 | 0.00% | 245,700 |
| 2025-07-31 | 2025-07-29 | 8.190 | 30,000 | +0 | 0.00% | 245,700 |
| 2025-07-30 | 2025-07-28 | 8.340 | 30,000 | +0 | 0.00% | 250,200 |
| 2025-07-29 | 2025-07-25 | 8.300 | 30,000 | +0 | 0.00% | 249,000 |
| 2025-07-28 | 2025-07-24 | 8.420 | 30,000 | +0 | 0.00% | 252,600 |
| 2025-07-25 | 2025-07-23 | 8.380 | 30,000 | +0 | 0.00% | 251,400 |
| 2025-07-24 | 2025-07-22 | 8.270 | 30,000 | +0 | 0.00% | 248,100 |
| 2025-07-23 | 2025-07-21 | 8.370 | 30,000 | +0 | 0.00% | 251,100 |
| 2025-07-22 | 2025-07-18 | 8.470 | 30,000 | +0 | 0.00% | 254,100 |
| 2025-07-21 | 2025-07-17 | 8.310 | 30,000 | +0 | 0.00% | 249,300 |
| 2025-07-18 | 2025-07-16 | 8.390 | 30,000 | +0 | 0.00% | 251,700 |
| 2025-07-17 | 2025-07-15 | 8.420 | 30,000 | +0 | 0.00% | 252,600 |
| 2025-07-16 | 2025-07-14 | 8.410 | 30,000 | +0 | 0.00% | 252,300 |
| 2025-07-15 | 2025-07-11 | 8.350 | 30,000 | +0 | 0.00% | 250,500 |
| 2025-07-14 | 2025-07-10 | 8.480 | 30,000 | +0 | 0.00% | 254,400 |
| 2025-07-11 | 2025-07-09 | 8.220 | 30,000 | +0 | 0.00% | 246,600 |
| 2025-07-10 | 2025-07-08 | 8.240 | 30,000 | +0 | 0.00% | 247,200 |
| 2025-07-09 | 2025-07-07 | 8.200 | 30,000 | +0 | 0.00% | 246,000 |
| 2025-07-08 | 2025-07-04 | 8.210 | 30,000 | +0 | 0.00% | 246,300 |
| 2025-07-07 | 2025-07-03 | 8.150 | 30,000 | +0 | 0.00% | 244,500 |
| 2025-07-04 | 2025-07-02 | 8.150 | 30,000 | +0 | 0.00% | 244,500 |
| 2025-07-03 | 2025-06-30 | 7.920 | 30,000 | +0 | 0.00% | 237,600 |
| 2025-07-02 | 2025-06-27 | 8.030 | 30,000 | +0 | 0.00% | 240,900 |
| 2025-06-30 | 2025-06-26 | 8.120 | 30,000 | +0 | 0.00% | 243,600 |
| 2025-06-27 | 2025-06-25 | 8.110 | 30,000 | +0 | 0.00% | 243,300 |
| 2025-06-26 | 2025-06-24 | 8.000 | 30,000 | +0 | 0.00% | 240,000 |
| 2025-06-25 | 2025-06-23 | 7.800 | 30,000 | +0 | 0.00% | 234,000 |
| 2025-06-24 | 2025-06-20 | 7.730 | 30,000 | +0 | 0.00% | 231,900 |
| 2025-06-23 | 2025-06-19 | 7.480 | 30,000 | +0 | 0.00% | 224,400 |
| 2025-06-20 | 2025-06-18 | 7.650 | 30,000 | +0 | 0.00% | 229,500 |
| 2025-06-19 | 2025-06-17 | 7.650 | 30,000 | +0 | 0.00% | 229,500 |
| 2025-06-18 | 2025-06-16 | 7.780 | 30,000 | +0 | 0.00% | 233,400 |
| 2025-06-17 | 2025-06-13 | 7.630 | 30,000 | +0 | 0.00% | 228,900 |
| 2025-06-16 | 2025-06-12 | 7.640 | 30,000 | +0 | 0.00% | 229,200 |
| 2025-06-13 | 2025-06-11 | 7.650 | 30,000 | +0 | 0.00% | 229,500 |
| 2025-06-12 | 2025-06-10 | 7.490 | 30,000 | +0 | 0.00% | 224,700 |
| 2025-06-11 | 2025-06-09 | 7.440 | 30,000 | +0 | 0.00% | 223,200 |
| 2025-06-10 | 2025-06-06 | 7.280 | 30,000 | +0 | 0.00% | 218,400 |
| 2025-06-09 | 2025-06-05 | 7.300 | 30,000 | +0 | 0.00% | 219,000 |
| 2025-06-06 | 2025-06-04 | 7.220 | 30,000 | +0 | 0.00% | 216,600 |
| 2025-06-05 | 2025-06-03 | 7.160 | 30,000 | +0 | 0.00% | 214,800 |
| 2025-06-04 | 2025-06-02 | 6.920 | 30,000 | +0 | 0.00% | 207,600 |
| 2025-06-03 | 2025-05-30 | 7.040 | 30,000 | +0 | 0.00% | 211,200 |
| 2025-06-02 | 2025-05-29 | 7.020 | 30,000 | +0 | 0.00% | 210,600 |
| 2025-05-30 | 2025-05-28 | 7.000 | 30,000 | +0 | 0.00% | 210,000 |
| 2025-05-29 | 2025-05-27 | 7.010 | 30,000 | +0 | 0.00% | 210,300 |
| 2025-05-28 | 2025-05-26 | 7.020 | 30,000 | +0 | 0.00% | 210,600 |
| 2025-05-27 | 2025-05-23 | 7.030 | 30,000 | +0 | 0.00% | 210,900 |
| 2025-05-26 | 2025-05-22 | 6.970 | 30,000 | +0 | 0.00% | 209,100 |
| 2025-05-23 | 2025-05-21 | 6.970 | 30,000 | +0 | 0.00% | 209,100 |
| 2025-05-22 | 2025-05-20 | 6.930 | 30,000 | +0 | 0.00% | 207,900 |
| 2025-05-21 | 2025-05-19 | 6.850 | 30,000 | +0 | 0.00% | 205,500 |
| 2025-05-20 | 2025-05-16 | 6.920 | 30,000 | +0 | 0.00% | 207,600 |
| 2025-05-19 | 2025-05-15 | 6.930 | 30,000 | +0 | 0.00% | 207,900 |
| 2025-05-16 | 2025-05-14 | 6.900 | 30,000 | +0 | 0.00% | 207,000 |
| 2025-05-15 | 2025-05-13 | 6.760 | 30,000 | +0 | 0.00% | 202,800 |
| 2025-05-14 | 2025-05-12 | 6.750 | 30,000 | +0 | 0.00% | 202,500 |
| 2025-05-13 | 2025-05-09 | 6.650 | 30,000 | +0 | 0.00% | 199,500 |
| 2025-05-12 | 2025-05-08 | 6.610 | 30,000 | +0 | 0.00% | 198,300 |
| 2025-05-09 | 2025-05-07 | 6.550 | 30,000 | +0 | 0.00% | 196,500 |
| 2025-05-08 | 2025-05-06 | 6.420 | 30,000 | +0 | 0.00% | 192,600 |
| 2025-05-07 | 2025-05-02 | 6.380 | 30,000 | +0 | 0.00% | 191,400 |
| 2025-05-06 | 2025-04-30 | 6.380 | 30,000 | +0 | 0.00% | 191,400 |
| 2025-05-02 | 2025-04-29 | 7.019 | 30,000 | +0 | 0.00% | 210,578 |
| 2025-04-30 | 2025-04-28 | 7.102 | 30,000 | +980 | 0.00% | 213,059 |
| 2025-04-29 | 2025-04-25 | 7.050 | 29,020 | +0 | 0.00% | 204,599 |
| 2025-04-28 | 2025-04-24 | 7.071 | 29,020 | +0 | 0.00% | 205,199 |
| 2025-04-25 | 2025-04-23 | 7.040 | 29,020 | +0 | 0.00% | 204,299 |
| 2025-04-24 | 2025-04-22 | 6.968 | 29,020 | +0 | 0.00% | 202,199 |
| 2025-04-23 | 2025-04-17 | 6.895 | 29,020 | +0 | 0.00% | 200,099 |
| 2025-04-22 | 2025-04-16 | 6.771 | 29,020 | +0 | 0.00% | 196,499 |
| 2025-04-17 | 2025-04-15 | 6.854 | 29,020 | +0 | 0.00% | 198,899 |
| 2025-04-16 | 2025-04-14 | 6.823 | 29,020 | +0 | 0.00% | 197,999 |
| 2025-04-15 | 2025-04-11 | 6.688 | 29,020 | +0 | 0.00% | 194,099 |
| 2025-04-14 | 2025-04-10 | 6.420 | 29,020 | +0 | 0.00% | 186,299 |
| 2025-04-11 | 2025-04-09 | 6.337 | 29,020 | +0 | 0.00% | 183,899 |
| 2025-04-10 | 2025-04-08 | 6.430 | 29,020 | +0 | 0.00% | 186,599 |
| 2025-04-09 | 2025-04-07 | 6.492 | 29,020 | +0 | 0.00% | 188,399 |
| 2025-04-08 | 2025-04-03 | 7.143 | 29,020 | +0 | 0.00% | 207,299 |
| 2025-04-07 | 2025-04-02 | 7.164 | 29,020 | +0 | 0.00% | 207,899 |
| 2025-04-03 | 2025-04-01 | 7.143 | 29,020 | +0 | 0.00% | 207,299 |
| 2025-04-02 | 2025-03-31 | 7.112 | 29,020 | +0 | 0.00% | 206,399 |
| 2025-04-01 | 2025-03-28 | 6.926 | 29,020 | +0 | 0.00% | 200,999 |
| 2025-03-31 | 2025-03-27 | 6.978 | 29,020 | +0 | 0.00% | 202,499 |
| 2025-03-28 | 2025-03-26 | 7.050 | 29,020 | +0 | 0.00% | 204,599 |
| 2025-03-27 | 2025-03-25 | 7.102 | 29,020 | +0 | 0.00% | 206,099 |
| 2025-03-26 | 2025-03-24 | 7.216 | 29,020 | +0 | 0.00% | 209,399 |
| 2025-03-25 | 2025-03-21 | 7.102 | 29,020 | +0 | 0.00% | 206,099 |
| 2025-03-24 | 2025-03-20 | 7.133 | 29,020 | +0 | 0.00% | 206,999 |
| 2025-03-21 | 2025-03-19 | 7.216 | 29,020 | +0 | 0.00% | 209,399 |
| 2025-03-20 | 2025-03-18 | 7.195 | 29,020 | +0 | 0.00% | 208,799 |
| 2025-03-19 | 2025-03-17 | 7.081 | 29,020 | +0 | 0.00% | 205,499 |
| 2025-03-18 | 2025-03-14 | 7.061 | 29,020 | +0 | 0.00% | 204,899 |
| 2025-03-17 | 2025-03-13 | 6.916 | 29,020 | +0 | 0.00% | 200,699 |
| 2025-03-14 | 2025-03-12 | 6.875 | 29,020 | +0 | 0.00% | 199,499 |
| 2025-03-13 | 2025-03-11 | 6.875 | 29,020 | +0 | 0.00% | 199,499 |
| 2025-03-12 | 2025-03-10 | 6.916 | 29,020 | +0 | 0.00% | 200,699 |
| 2025-03-11 | 2025-03-07 | 6.988 | 29,020 | +0 | 0.00% | 202,799 |
| 2025-03-10 | 2025-03-06 | 7.061 | 29,020 | +0 | 0.00% | 204,899 |
| 2025-03-07 | 2025-03-05 | 7.009 | 29,020 | +0 | 0.00% | 203,399 |
| 2025-03-06 | 2025-03-04 | 6.854 | 29,020 | +0 | 0.00% | 198,899 |
| 2025-03-05 | 2025-03-03 | 6.833 | 29,020 | +0 | 0.00% | 198,299 |
| 2025-03-04 | 2025-02-28 | 6.813 | 29,020 | +0 | 0.00% | 197,699 |
| 2025-03-03 | 2025-02-27 | 6.926 | 29,020 | +0 | 0.00% | 200,999 |
| 2025-02-28 | 2025-02-26 | 6.947 | 29,020 | +0 | 0.00% | 201,599 |
| 2025-02-27 | 2025-02-25 | 6.844 | 29,020 | +0 | 0.00% | 198,599 |
| 2025-02-26 | 2025-02-24 | 6.947 | 29,020 | +0 | 0.00% | 201,599 |
| 2025-02-25 | 2025-02-21 | 6.957 | 29,020 | +0 | 0.00% | 201,899 |
| 2025-02-24 | 2025-02-20 | 6.947 | 29,020 | +0 | 0.00% | 201,599 |
| 2025-02-21 | 2025-02-19 | 6.957 | 29,020 | +0 | 0.00% | 201,899 |
| 2025-02-20 | 2025-02-18 | 6.968 | 29,020 | +0 | 0.00% | 202,199 |
| 2025-02-19 | 2025-02-17 | 6.906 | 29,020 | +0 | 0.00% | 200,399 |
| 2025-02-18 | 2025-02-14 | 6.844 | 29,020 | +0 | 0.00% | 198,599 |
| 2025-02-17 | 2025-02-13 | 6.750 | 29,020 | +0 | 0.00% | 195,899 |
| 2025-02-14 | 2025-02-12 | 6.802 | 29,020 | +0 | 0.00% | 197,399 |
| 2025-02-13 | 2025-02-11 | 6.616 | 29,020 | +0 | 0.00% | 191,999 |
| 2025-02-12 | 2025-02-10 | 6.595 | 29,020 | +0 | 0.00% | 191,399 |
| 2025-02-11 | 2025-02-07 | 6.513 | 29,020 | +0 | 0.00% | 188,999 |
| 2025-02-10 | 2025-02-06 | 6.554 | 29,020 | +0 | 0.00% | 190,199 |
| 2025-02-07 | 2025-02-05 | 6.533 | 29,020 | +0 | 0.00% | 189,599 |
| 2025-02-06 | 2025-02-04 | 6.626 | 29,020 | +0 | 0.00% | 192,299 |
| 2025-02-05 | 2025-02-03 | 6.523 | 29,020 | +0 | 0.00% | 189,299 |
| 2025-02-04 | 2025-01-28 | 6.544 | 29,020 | +0 | 0.00% | 189,899 |
| 2025-02-03 | 2025-01-24 | 6.554 | 29,020 | +0 | 0.00% | 190,199 |
| 2025-01-27 | 2025-01-23 | 6.451 | 29,020 | +0 | 0.00% | 187,199 |
| 2025-01-24 | 2025-01-22 | 6.285 | 29,020 | +0 | 0.00% | 182,399 |
| 2025-01-23 | 2025-01-21 | 6.378 | 29,020 | +0 | 0.00% | 185,099 |
| 2025-01-22 | 2025-01-20 | 6.306 | 29,020 | +0 | 0.00% | 182,999 |
| 2025-01-21 | 2025-01-17 | 6.223 | 29,020 | +0 | 0.00% | 180,599 |
| 2025-01-20 | 2025-01-16 | 6.316 | 29,020 | +0 | 0.00% | 183,299 |
| 2025-01-17 | 2025-01-15 | 6.234 | 29,020 | +0 | 0.00% | 180,899 |
| 2025-01-16 | 2025-01-14 | 6.172 | 29,020 | +0 | 0.00% | 179,099 |
| 2025-01-15 | 2025-01-13 | 6.079 | 29,020 | +0 | 0.00% | 176,399 |
| 2025-01-14 | 2025-01-10 | 6.110 | 29,020 | +0 | 0.00% | 177,299 |
| 2025-01-13 | 2025-01-09 | 6.151 | 29,020 | +0 | 0.00% | 178,499 |
| 2025-01-10 | 2025-01-08 | 6.234 | 29,020 | +0 | 0.00% | 180,899 |
| 2025-01-09 | 2025-01-07 | 6.223 | 29,020 | +0 | 0.00% | 180,599 |
| 2025-01-08 | 2025-01-06 | 6.234 | 29,020 | +0 | 0.00% | 180,899 |
| 2025-01-07 | 2025-01-03 | 6.234 | 29,020 | +0 | 0.00% | 180,899 |
| 2025-01-06 | 2025-01-02 | 6.244 | 29,020 | +0 | 0.00% | 181,199 |
| 2025-01-03 | 2024-12-31 | 6.927 | 29,020 | +0 | 0.00% | 201,010 |
| 2025-01-02 | 2024-12-27 | 6.916 | 29,020 | +954 | 0.00% | 200,700 |
| 2024-12-30 | 2024-12-24 | 6.937 | 28,066 | +0 | 0.00% | 194,702 |
| 2024-12-27 | 2024-12-20 | 6.649 | 28,066 | +0 | 0.00% | 186,602 |
| 2024-12-23 | 2024-12-19 | 6.691 | 28,066 | +0 | 0.00% | 187,802 |
| 2024-12-20 | 2024-12-18 | 6.713 | 28,066 | +0 | 0.00% | 188,402 |
| 2024-12-19 | 2024-12-17 | 6.691 | 28,066 | +0 | 0.00% | 187,802 |
| 2024-12-18 | 2024-12-16 | 6.713 | 28,066 | +0 | 0.00% | 188,402 |
| 2024-12-17 | 2024-12-13 | 6.670 | 28,066 | +0 | 0.00% | 187,202 |
| 2024-12-16 | 2024-12-12 | 6.745 | 28,066 | +0 | 0.00% | 189,302 |
| 2024-12-13 | 2024-12-11 | 6.659 | 28,066 | +0 | 0.00% | 186,902 |
| 2024-12-12 | 2024-12-10 | 6.681 | 28,066 | +0 | 0.00% | 187,502 |
| 2024-12-11 | 2024-12-09 | 6.691 | 28,066 | +0 | 0.00% | 187,802 |
| 2024-12-10 | 2024-12-06 | 6.585 | 28,066 | +0 | 0.00% | 184,802 |
| 2024-12-09 | 2024-12-05 | 6.488 | 28,066 | +0 | 0.00% | 182,102 |
| 2024-12-06 | 2024-12-04 | 6.510 | 28,066 | +0 | 0.00% | 182,702 |
| 2024-12-05 | 2024-12-03 | 6.446 | 28,066 | +0 | 0.00% | 180,902 |
| 2024-12-04 | 2024-12-02 | 6.317 | 28,066 | +0 | 0.00% | 177,302 |
| 2024-12-03 | 2024-11-29 | 6.253 | 28,066 | +0 | 0.00% | 175,502 |
| 2024-12-02 | 2024-11-28 | 6.253 | 28,066 | +0 | 0.00% | 175,502 |
| 2024-11-29 | 2024-11-27 | 6.307 | 28,066 | +0 | 0.00% | 177,002 |
| 2024-11-28 | 2024-11-26 | 6.243 | 28,066 | +0 | 0.00% | 175,202 |
| 2024-11-27 | 2024-11-25 | 6.243 | 28,066 | +0 | 0.00% | 175,202 |
| 2024-11-26 | 2024-11-22 | 6.275 | 28,066 | +0 | 0.00% | 176,102 |
| 2024-11-25 | 2024-11-21 | 6.360 | 28,066 | +0 | 0.00% | 178,502 |
| 2024-11-22 | 2024-11-20 | 6.403 | 28,066 | +0 | 0.00% | 179,702 |
| 2024-11-21 | 2024-11-19 | 6.435 | 28,066 | +0 | 0.00% | 180,602 |
| 2024-11-20 | 2024-11-18 | 6.446 | 28,066 | +0 | 0.00% | 180,902 |
| 2024-11-19 | 2024-11-15 | 6.264 | 28,066 | +0 | 0.00% | 175,802 |
| 2024-11-18 | 2024-11-14 | 6.243 | 28,066 | +0 | 0.00% | 175,202 |
| 2024-11-15 | 2024-11-13 | 6.339 | 28,066 | +0 | 0.00% | 177,902 |
| 2024-11-14 | 2024-11-12 | 6.360 | 28,066 | +0 | 0.00% | 178,502 |
| 2024-11-13 | 2024-11-11 | 6.467 | 28,066 | +0 | 0.00% | 181,502 |
| 2024-11-12 | 2024-11-08 | 6.627 | 28,066 | +0 | 0.00% | 186,002 |
| 2024-11-11 | 2024-11-07 | 6.649 | 28,066 | +0 | 0.00% | 186,602 |
| 2024-11-08 | 2024-11-06 | 6.499 | 28,066 | +0 | 0.00% | 182,402 |
| 2024-11-07 | 2024-11-05 | 6.606 | 28,066 | +0 | 0.00% | 185,402 |
| 2024-11-06 | 2024-11-04 | 6.520 | 28,066 | +0 | 0.00% | 183,002 |
| 2024-11-05 | 2024-11-01 | 6.585 | 28,066 | +0 | 0.00% | 184,802 |
| 2024-11-04 | 2024-10-31 | 6.446 | 28,066 | +0 | 0.00% | 180,902 |
| 2024-11-01 | 2024-10-30 | 6.381 | 28,066 | +0 | 0.00% | 179,102 |
| 2024-10-31 | 2024-10-29 | 6.467 | 28,066 | +0 | 0.00% | 181,502 |
| 2024-10-30 | 2024-10-28 | 6.499 | 28,066 | +0 | 0.00% | 182,402 |
| 2024-10-29 | 2024-10-25 | 6.510 | 28,066 | +0 | 0.00% | 182,702 |
| 2024-10-28 | 2024-10-24 | 6.574 | 28,066 | +0 | 0.00% | 184,502 |
| 2024-10-25 | 2024-10-23 | 6.552 | 28,066 | +0 | 0.00% | 183,902 |
| 2024-10-24 | 2024-10-22 | 6.510 | 28,066 | +0 | 0.00% | 182,702 |
| 2024-10-23 | 2024-10-21 | 6.478 | 28,066 | +0 | 0.00% | 181,802 |
| 2024-10-22 | 2024-10-18 | 6.574 | 28,066 | +0 | 0.00% | 184,502 |
| 2024-10-21 | 2024-10-17 | 6.403 | 28,066 | +0 | 0.00% | 179,702 |
| 2024-10-18 | 2024-10-16 | 6.488 | 28,066 | +0 | 0.00% | 182,102 |
| 2024-10-17 | 2024-10-15 | 6.446 | 28,066 | +0 | 0.00% | 180,902 |
| 2024-10-16 | 2024-10-14 | 6.574 | 28,066 | +0 | 0.00% | 184,502 |
| 2024-10-15 | 2024-10-10 | 6.424 | 28,066 | +0 | 0.00% | 180,302 |
| 2024-10-14 | 2024-10-09 | 6.125 | 28,066 | +0 | 0.00% | 171,902 |
| 2024-10-10 | 2024-10-08 | 6.221 | 28,066 | +0 | 0.00% | 174,602 |
| 2024-10-09 | 2024-10-07 | 6.606 | 28,066 | +0 | 0.00% | 185,402 |
| 2024-10-08 | 2024-10-04 | 6.531 | 28,066 | -9,355 | 0.00% | 183,302 |
| 2024-07-04 | 2024-07-02 | 6.776 | 37,421 | +2,829 | 0.00% | 253,567 |
| 2023-07-06 | 2023-07-04 | 6.428 | 34,592 | +2,919 | 0.00% | 222,365 |
| 2022-06-29 | 2022-06-27 | 7.658 | 31,673 | +2,371 | 0.00% | 242,558 |
| 2021-07-07 | 2021-07-05 | 8.922 | 29,302 | +1,865 | 0.00% | 261,443 |
| 2020-09-17 | 2020-09-15 | 7.814 | 27,437 | -3,429 | 0.00% | 214,402 |
| 2020-09-15 | 2020-09-11 | 7.858 | 30,866 | +3,429 | 0.00% | 242,548 |
| 2020-07-02 | 2020-06-29 | 9.619 | 27,437 | +1,531 | 0.00% | 263,924 |
| 2020-06-18 | 2020-06-16 | 9.604 | 25,906 | -5,182 | 0.00% | 248,797 |
| 2020-06-16 | 2020-06-12 | 9.573 | 31,088 | +5,182 | 0.00% | 297,604 |
| 2020-05-07 | 2020-05-05 | 9.403 | 25,906 | +19,429 | 0.00% | 243,597 |
| 2020-03-25 | 2020-03-23 | 9.187 | 6,477 | +6,477 | 0.00% | 59,504 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy